Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 18/08/2020 23:59:13 46.33 46.84 47.31 46.6 46.4 44.8 55.97 56.5 58.24 NAN 53.5 55.5 18/08/2020 23:59:14 46.12 46.68 47.31 46.6 46.4 44.8 56.73 56.57 58.24 NAN 53.5 55.5 18/08/2020 23:59:15 46.47 46.51 47.31 46.6 46.4 44.8 56.05 56.57 58.24 NAN 53.5 55.5 18/08/2020 23:59:16 46.68 46.73 47.31 46.6 46.4 44.8 55.88 56.28 58.24 NAN 53.5 55.5 18/08/2020 23:59:17 47.24 47.18 47.31 46.6 46.4 44.8 56.66 56.54 58.24 NAN 53.5 55.5 18/08/2020 23:59:18 46.03 46.99 47.31 46.6 46.4 44.8 56.39 56.47 58.24 NAN 53.5 55.5 18/08/2020 23:59:19 46.83 47.14 47.31 46.6 46.4 44.8 56.63 56.63 58.24 NAN 53.5 55.5 18/08/2020 23:59:20 46.14 46.71 47.31 46.6 46.4 44.8 55.91 56.61 58.24 NAN 53.5 55.5 18/08/2020 23:59:21 46.4 46.61 47.31 46.6 46.4 44.8 56.51 56.61 57.81 NAN 53.5 55.5 18/08/2020 23:59:22 45.77 46.37 47.31 46.6 46.4 44.8 56.24 56.43 57.39 NAN 53.5 55.5 18/08/2020 23:59:23 46.48 46.42 47.31 46.6 46.4 44.8 56.08 56.31 56.93 NAN 53.5 55.5 18/08/2020 23:59:24 45.71 46.31 47.31 46.6 46.4 44.8 55.82 56.29 56.85 NAN 53.5 55.5 18/08/2020 23:59:25 46.67 46.5 47.31 46.6 46.4 44.8 56.43 56.36 56.85 NAN 53.5 55.5 18/08/2020 23:59:26 47.09 46.93 47.31 46.6 46.4 44.8 56.01 56.49 56.85 NAN 53.5 55.5 18/08/2020 23:59:27 45.63 47.01 47.31 46.6 46.4 44.8 55.51 56.11 56.85 NAN 53.5 55.5 18/08/2020 23:59:28 47.09 46.9 47.31 46.6 46.4 44.8 56.72 56.35 56.85 NAN 53.5 55.5 18/08/2020 23:59:29 46.38 46.75 47.31 46.6 46.4 44.8 55.79 56.33 56.85 NAN 53.5 55.5 18/08/2020 23:59:30 46.78 46.97 47.31 46.6 46.4 44.8 56.38 56.43 56.85 NAN 53.5 55.5 18/08/2020 23:59:31 46.77 46.93 47.31 46.6 46.4 44.8 55.63 56.22 56.85 NAN 53.5 55.5 18/08/2020 23:59:32 46.88 47.07 47.31 46.6 46.4 44.8 56.31 56.25 56.85 NAN 53.5 55.5 18/08/2020 23:59:33 46.85 47.22 47.31 46.6 46.4 44.8 55.48 56.13 56.85 NAN 53.5 55.5 18/08/2020 23:59:34 47.06 47.19 47.31 46.6 46.4 44.8 56.09 55.98 56.85 NAN 53.5 55.5 18/08/2020 23:59:35 45.85 47.1 47.31 46.6 46.4 44.8 55.83 56.02 56.85 NAN 53.5 55.5 18/08/2020 23:59:36 46.63 46.65 47.31 46.6 46.4 44.8 56.35 56.3 56.64 NAN 53.5 55.5 18/08/2020 23:59:37 47.06 46.92 47.22 46.6 46.4 44.8 56.91 56.68 56.68 NAN 53.5 55.5 18/08/2020 23:59:38 46.73 47.31 47.31 46.6 46.4 44.8 55.93 56.83 56.83 NAN 53.5 55.5 18/08/2020 23:59:39 46.72 47.09 47.31 46.6 46.4 44.8 56.15 56.3 56.83 NAN 53.5 55.5 18/08/2020 23:59:40 46.63 46.89 47.31 46.6 46.4 44.8 56.84 56.76 56.83 NAN 53.5 55.5 18/08/2020 23:59:41 46.89 47.07 47.31 46.6 46.4 44.8 56.47 56.79 56.83 NAN 53.5 55.5 18/08/2020 23:59:42 46.51 46.73 47.31 46.6 46.4 44.8 57.45 57.27 57.27 NAN 53.5 55.5 18/08/2020 23:59:43 45.55 46.69 47.31 46.6 46.4 44.8 55.99 57.06 57.27 NAN 53.5 55.5 18/08/2020 23:59:44 47.6 47.11 47.31 46.6 46.4 44.8 56.31 56.43 57.27 NAN 53.5 55.5 18/08/2020 23:59:45 46.18 47.07 47.31 46.6 46.4 44.8 56.34 56.67 57.27 NAN 53.5 55.5 18/08/2020 23:59:46 46.88 46.87 47.31 46.6 46.4 44.8 55.96 56.26 57.27 NAN 53.5 55.5 18/08/2020 23:59:47 47.01 47.18 47.31 46.6 46.4 44.8 57.2 56.9 57.27 NAN 53.5 55.5 18/08/2020 23:59:48 46.39 46.97 47.31 46.6 46.4 44.8 56.13 56.79 57.27 NAN 53.5 55.5 18/08/2020 23:59:49 46.46 46.74 47.31 46.6 46.4 44.8 56.05 56.5 57.27 NAN 53.5 55.5 18/08/2020 23:59:50 46.2 46.59 47.31 46.6 46.4 44.8 56.95 56.81 57.27 NAN 53.5 55.5 18/08/2020 23:59:51 46.16 46.36 47.31 46.6 46.4 44.8 56.92 56.94 57.27 NAN 53.5 55.5 18/08/2020 23:59:52 45.7 46.36 47.31 46.6 46.4 44.8 56.13 56.86 57.27 NAN 53.5 55.5 18/08/2020 23:59:53 46.82 46.64 47.31 46.6 46.4 44.8 56.57 56.7 57.27 NAN 53.5 55.5 18/08/2020 23:59:54 46.49 46.81 47.31 46.6 46.4 44.8 56.01 56.62 57.27 NAN 53.5 55.5 18/08/2020 23:59:55 47.19 47.06 47.31 46.6 46.4 44.8 57.57 57.18 57.27 NAN 53.5 55.5 18/08/2020 23:59:56 46.29 47.04 47.31 46.6 46.4 44.8 56.55 57.19 57.27 NAN 53.5 55.5 18/08/2020 23:59:57 46.61 46.81 47.31 46.6 46.4 44.8 56.35 56.8 57.27 NAN 53.5 55.5 18/08/2020 23:59:58 45.55 46.82 47.31 46.6 46.4 44.8 56.16 56.56 57.27 NAN 53.5 55.5 18/08/2020 23:59:59 46.67 46.58 47.31 46.6 46.4 44.8 56.63 56.76 57.27 NAN 53.5 55.5 19/08/2020 00:00:00 46 46.4 47.31 46.6 46.4 44.8 55.72 56.47 57.27 NAN 53.5 55.5 19/08/2020 00:00:01 46.37 46.53 47.31 46.6 46.4 44.8 56.2 56.27 57.27 NAN 53.5 55.5 19/08/2020 00:00:02 46.38 46.62 47.31 46.6 46.4 44.8 57.56 57.25 57.27 NAN 53.5 55.5 19/08/2020 00:00:03 47.58 47.36 47.36 46.6 46.4 44.8 56.75 57.23 57.27 NAN 53.5 55.5 19/08/2020 00:00:04 46.79 47.36 47.36 46.6 46.4 44.8 56.77 57.06 57.27 NAN 53.5 55.5 19/08/2020 00:00:05 46.98 47.17 47.36 46.6 46.4 44.8 56.21 56.79 57.27 NAN 53.5 55.5 19/08/2020 00:00:06 46.64 47.15 47.36 46.6 46.4 44.8 57.7 57.57 57.57 NAN 53.5 55.5 19/08/2020 00:00:07 46.46 46.96 47.36 46.6 46.4 44.8 56.22 57.13 57.57 NAN 53.5 55.5 19/08/2020 00:00:08 46.81 46.85 47.36 46.6 46.4 44.8 55.85 56.61 57.57 NAN 53.5 55.5 19/08/2020 00:00:09 46.78 46.97 47.36 46.6 46.4 44.8 56.1 56.23 57.57 NAN 53.5 55.5 19/08/2020 00:00:10 46.6 47.02 47.36 46.6 46.4 44.8 56.47 56.48 57.57 NAN 53.5 55.5 19/08/2020 00:00:11 46.24 46.68 47.36 46.6 46.4 44.8 56.74 56.74 57.57 NAN 53.5 55.5 19/08/2020 00:00:12 46.18 46.48 47.36 46.6 46.4 44.8 56.37 56.78 57.57 NAN 53.5 55.5 19/08/2020 00:00:13 45.31 46.38 47.36 46.6 46.4 44.8 56.14 56.58 57.57 NAN 53.5 55.5 19/08/2020 00:00:14 46.78 46.59 47.36 46.6 46.4 44.8 55.67 56.27 57.57 NAN 53.5 55.5 19/08/2020 00:00:15 46.27 46.66 47.36 46.6 46.4 44.8 55.67 56.13 57.57 NAN 53.5 55.5 19/08/2020 00:00:16 46.29 46.61 47.36 46.6 46.4 44.8 56.1 56.08 57.57 NAN 53.5 55.5 19/08/2020 00:00:17 47.18 46.98 47.36 46.6 46.4 44.8 56.83 56.6 57.57 NAN 53.5 55.5 19/08/2020 00:00:18 46.61 46.91 47.36 46.6 46.4 44.8 55.94 56.62 57.57 NAN 53.5 55.5 19/08/2020 00:00:19 46.34 46.79 47.36 46.6 46.4 44.8 55.93 56.1 57.57 NAN 53.5 55.5 19/08/2020 00:00:20 46.89 47 47.36 46.6 46.4 44.8 55.98 56.2 57.57 NAN 53.5 55.5 19/08/2020 00:00:21 46.64 46.84 47.36 46.6 46.4 44.8 56.35 56.41 57.57 NAN 53.5 55.5 19/08/2020 00:00:22 46.24 46.82 47.36 46.6 46.4 44.8 55.79 56.28 57.57 NAN 53.5 55.5 19/08/2020 00:00:23 46.99 46.89 47.36 46.6 46.4 44.8 55.86 55.98 57.57 NAN 53.5 55.5 19/08/2020 00:00:24 46.17 46.87 47.36 46.6 46.4 44.8 56.36 56.32 57.57 NAN 53.5 55.5 19/08/2020 00:00:25 46.23 46.89 47.36 46.6 46.4 44.8 56 56.2 57.57 NAN 53.5 55.5 19/08/2020 00:00:26 45.7 46.34 47.36 46.6 46.4 44.8 55.88 56.26 57.57 NAN 53.5 55.5 19/08/2020 00:00:27 46.53 46.57 47.36 46.6 46.4 44.8 56.37 56.28 57.57 NAN 53.5 55.5 19/08/2020 00:00:28 46.37 46.62 47.36 46.6 46.4 44.8 56.78 56.73 57.57 NAN 53.5 55.5 19/08/2020 00:00:29 46.42 46.7 47.36 46.6 46.4 44.8 56.53 56.82 57.57 NAN 53.5 55.5 19/08/2020 00:00:30 46.6 46.67 47.36 46.6 46.4 44.8 56.17 56.64 57.57 NAN 53.5 55.5 19/08/2020 00:00:31 46.54 46.77 47.36 46.6 46.4 44.8 56.13 56.44 57.57 NAN 53.5 55.5 19/08/2020 00:00:32 45.98 46.83 47.36 46.6 46.4 44.8 56.73 56.69 57.57 NAN 53.5 55.5 19/08/2020 00:00:33 45.79 46.48 47.36 46.6 46.4 44.8 55.39 56.62 57.57 NAN 53.5 55.5 19/08/2020 00:00:34 46.96 47.18 47.18 46.6 46.4 44.8 56.12 56.18 57.57 NAN 53.5 55.5 19/08/2020 00:00:35 47.32 47.2 47.2 46.6 46.4 44.8 56.62 56.5 57.57 NAN 53.5 55.5 19/08/2020 00:00:36 47.1 47.1 47.2 46.6 46.4 44.8 56.55 56.7 57.13 NAN 53.5 55.5 19/08/2020 00:00:37 45.36 47.19 47.2 46.6 46.4 44.8 57.7 57.45 57.45 NAN 53.5 55.5 19/08/2020 00:00:38 46.16 46.22 47.2 46.6 46.4 44.8 57.63 58.03 58.03 NAN 53.6 55.5 19/08/2020 00:00:39 45.68 46.57 47.2 46.6 46.4 44.8 58.82 58.47 58.47 NAN 53.6 55.5 19/08/2020 00:00:40 46.3 46.2 47.2 46.6 46.4 44.8 56.37 58.36 58.47 NAN 53.6 55.5 19/08/2020 00:00:41 46.62 46.7 47.2 46.6 46.4 44.8 56.34 57.23 58.47 NAN 53.6 55.5 19/08/2020 00:00:42 46.45 46.71 47.2 46.6 46.4 44.8 57.53 57.31 58.47 NAN 53.6 55.5 19/08/2020 00:00:43 45.79 46.38 47.2 46.6 46.4 44.8 60.01 59.55 59.55 NAN 53.6 55.6 19/08/2020 00:00:44 46.65 46.63 47.2 46.6 46.4 44.8 61.65 61.13 61.13 NAN 53.6 55.6 19/08/2020 00:00:45 46.61 46.95 47.2 46.6 46.4 44.8 66.17 65.55 65.55 NAN 53.7 55.6 19/08/2020 00:00:46 47.04 47.05 47.2 46.6 46.4 44.8 70.18 69.38 69.38 NAN 53.9 55.6 19/08/2020 00:00:47 46.93 47.01 47.2 46.6 46.4 44.8 59.37 68.65 69.38 NAN 53.9 55.6 19/08/2020 00:00:48 46.86 46.96 47.2 46.6 46.4 44.8 60.95 65.2 69.38 NAN 53.9 55.6 19/08/2020 00:00:49 46.82 47.03 47.2 46.6 46.4 44.8 59.08 62.94 69.38 NAN 53.9 55.6 19/08/2020 00:00:50 46.73 47.22 47.22 46.6 46.4 44.8 56.82 60.99 69.38 NAN 53.9 55.6 19/08/2020 00:00:51 46.18 46.74 47.22 46.6 46.4 44.8 56.14 58.82 69.38 NAN 53.9 55.6 19/08/2020 00:00:52 46.48 46.93 47.22 46.6 46.4 44.8 55.53 57.37 69.38 NAN 53.9 55.6 19/08/2020 00:00:53 46.87 46.86 47.22 46.6 46.4 44.8 56.25 56.46 69.38 NAN 53.9 55.6 19/08/2020 00:00:54 46.72 46.88 47.22 46.6 46.4 44.8 56.35 56.4 69.38 NAN 53.9 55.6 19/08/2020 00:00:55 46.13 46.74 47.22 46.6 46.4 44.8 56.49 56.54 69.38 NAN 53.9 55.6 19/08/2020 00:00:56 47.02 46.96 47.22 46.6 46.4 44.8 56.7 56.66 69.38 NAN 53.9 55.6 19/08/2020 00:00:57 46.81 46.99 47.22 46.6 46.4 44.8 56.6 56.74 69.38 NAN 53.9 55.6 19/08/2020 00:00:58 46.62 46.9 47.22 46.6 46.4 44.8 56.16 56.76 69.38 NAN 53.9 55.6 19/08/2020 00:00:59 46.68 46.99 47.22 46.6 46.4 44.8 56.48 56.68 69.38 NAN 53.9 55.6 19/08/2020 00:01:00 47 47.13 47.22 46.6 46.4 44.8 55.77 56.43 69.38 NAN 53.9 55.6 19/08/2020 00:01:01 45.67 46.84 47.22 46.6 46.4 44.8 56.87 56.66 69.38 NAN 53.9 55.6 19/08/2020 00:01:02 46.41 46.58 47.22 46.6 46.4 44.8 56.36 56.78 69.38 NAN 53.9 55.6 19/08/2020 00:01:03 46.23 46.69 47.22 46.6 46.4 44.8 56.61 56.85 69.38 NAN 53.9 55.6 19/08/2020 00:01:04 46.75 46.71 47.22 46.6 46.4 44.8 56.24 56.49 69.38 NAN 53.9 55.6 19/08/2020 00:01:05 46.72 46.75 47.22 46.6 46.4 44.8 57.03 56.88 69.38 NAN 53.9 55.6 19/08/2020 00:01:06 46.66 47 47.22 46.6 46.4 44.8 56.88 57 69.38 NAN 53.9 55.6 19/08/2020 00:01:07 46.57 46.84 47.22 46.6 46.4 44.8 56.98 56.96 69.38 NAN 53.9 55.6 19/08/2020 00:01:08 46.92 46.98 47.22 46.6 46.4 44.8 57.4 57.43 69.38 NAN 53.9 55.6 19/08/2020 00:01:09 46.79 46.9 47.22 46.6 46.4 44.8 57.61 57.56 69.38 NAN 53.9 55.6 19/08/2020 00:01:10 46.05 46.91 47.22 46.6 46.4 44.8 56.81 57.67 69.38 NAN 53.9 55.6 19/08/2020 00:01:11 46.37 46.71 47.22 46.6 46.4 44.8 57.48 57.58 69.38 NAN 53.9 55.6 19/08/2020 00:01:12 46.45 46.64 47.22 46.6 46.4 44.8 57.68 57.77 69.38 NAN 53.9 55.6 19/08/2020 00:01:13 47.12 47.05 47.22 46.6 46.4 44.8 56.6 57.49 69.38 NAN 53.9 55.6 19/08/2020 00:01:14 45.66 47.07 47.22 46.6 46.4 44.8 56.15 56.97 69.38 NAN 53.9 55.6 19/08/2020 00:01:15 46.57 46.65 47.22 46.6 46.4 44.8 56.52 56.62 69.38 NAN 53.9 55.6 19/08/2020 00:01:16 46.99 47 47.22 46.6 46.4 44.8 56.54 56.7 68.65 NAN 53.9 55.6 19/08/2020 00:01:17 47.32 47.21 47.22 46.6 46.4 44.8 56.74 56.79 65.2 NAN 53.9 55.6 19/08/2020 00:01:18 45.9 47.18 47.22 46.6 46.4 44.8 55.95 56.71 62.94 NAN 53.9 55.6 19/08/2020 00:01:19 46.42 46.84 47.22 46.6 46.4 44.8 56.25 56.48 60.99 NAN 53.9 55.6 19/08/2020 00:01:20 47.39 47.1 47.21 46.6 46.4 44.8 56.05 56.22 58.82 NAN 53.9 55.6 19/08/2020 00:01:21 47.22 47.41 47.41 46.6 46.4 44.8 56.18 56.34 57.77 NAN 53.9 55.6 19/08/2020 00:01:22 46.64 47.08 47.41 46.6 46.4 44.8 56.46 56.47 57.77 NAN 53.9 55.6 19/08/2020 00:01:23 46.46 47.05 47.41 46.6 46.4 44.8 56.48 56.53 57.77 NAN 53.9 55.6 19/08/2020 00:01:24 46.91 46.97 47.41 46.6 46.4 44.8 56.87 56.83 57.77 NAN 53.9 55.6 19/08/2020 00:01:25 46.39 46.89 47.41 46.6 46.4 44.8 56.25 56.84 57.77 NAN 53.9 55.6 19/08/2020 00:01:26 45.93 46.8 47.41 46.6 46.4 44.8 55.91 56.52 57.77 NAN 53.9 55.6 19/08/2020 00:01:27 46.55 46.66 47.41 46.6 46.4 44.8 56.34 56.37 57.77 NAN 53.9 55.6 19/08/2020 00:01:28 46.79 46.76 47.41 46.6 46.4 44.8 56.34 56.66 57.77 NAN 53.9 55.6 19/08/2020 00:01:29 46.73 47.04 47.41 46.6 46.4 44.8 56.53 56.53 57.77 NAN 53.9 55.6 19/08/2020 00:01:30 46.56 46.82 47.41 46.6 46.4 44.8 56.43 56.64 57.77 NAN 53.9 55.6 19/08/2020 00:01:31 47.03 47.1 47.41 46.6 46.4 44.8 56.55 56.65 57.77 NAN 53.9 55.6 19/08/2020 00:01:32 46.41 46.87 47.41 46.6 46.4 44.8 56.66 56.78 57.77 NAN 53.9 55.6 19/08/2020 00:01:33 46.81 46.97 47.41 46.6 46.4 44.8 56.78 56.98 57.77 NAN 53.9 55.6 19/08/2020 00:01:34 46.26 47.02 47.41 46.6 46.4 44.8 56.93 57.11 57.77 NAN 53.9 55.6 19/08/2020 00:01:35 46.57 46.79 47.41 46.6 46.4 44.8 56.51 57.03 57.77 NAN 53.9 55.6 19/08/2020 00:01:36 46.73 46.87 47.41 46.6 46.4 44.8 57.69 57.45 57.77 NAN 53.9 55.6 19/08/2020 00:01:37 46.5 47.14 47.41 46.6 46.4 44.8 57.21 57.58 57.77 NAN 53.9 55.6 19/08/2020 00:01:38 47.24 47.15 47.41 46.6 46.4 44.8 57.1 57.36 57.77 NAN 53.9 55.6 19/08/2020 00:01:39 46.45 47.18 47.41 46.6 46.4 44.8 56.73 57.27 57.77 NAN 53.9 55.6 19/08/2020 00:01:40 46.9 47.01 47.41 46.6 46.4 44.8 56.75 56.86 57.77 NAN 53.9 55.6 19/08/2020 00:01:41 46.24 46.83 47.41 46.6 46.4 44.8 56.66 56.96 57.77 NAN 53.9 55.6 19/08/2020 00:01:42 46.26 46.65 47.41 46.6 46.4 44.8 55.72 56.73 57.58 NAN 53.9 55.6 19/08/2020 00:01:43 47.18 46.97 47.41 46.6 46.4 44.8 56.63 56.56 57.58 NAN 53.9 55.6 19/08/2020 00:01:44 46.89 46.95 47.41 46.6 46.4 44.9 56.54 56.62 57.58 NAN 53.9 55.6 19/08/2020 00:01:45 46.96 47.15 47.41 46.6 46.4 44.9 56.37 56.68 57.58 NAN 53.9 55.6 19/08/2020 00:01:46 46.39 46.93 47.41 46.6 46.4 44.8 55.61 56.54 57.58 NAN 53.9 55.6 19/08/2020 00:01:47 46.83 46.83 47.41 46.6 46.4 44.8 56.3 56.23 57.58 NAN 53.9 55.6 19/08/2020 00:01:48 46.46 47.06 47.41 46.6 46.4 44.8 56.4 56.58 57.58 NAN 53.9 55.6 19/08/2020 00:01:49 46.31 46.61 47.41 46.6 46.4 44.8 56.1 56.33 57.58 NAN 53.9 55.6 19/08/2020 00:01:50 46.43 46.76 47.41 46.6 46.4 44.8 55.62 56.31 57.58 NAN 53.9 55.6 19/08/2020 00:01:51 47.52 47.49 47.49 46.6 46.4 44.9 55.73 55.98 57.58 NAN 53.9 55.6 19/08/2020 00:01:52 46.75 47.35 47.49 46.6 46.4 44.9 56.48 56.34 57.58 NAN 53.9 55.6 19/08/2020 00:01:53 47.38 47.36 47.49 46.6 46.4 44.9 56.37 56.44 57.58 NAN 53.9 55.6 19/08/2020 00:01:54 46.22 47.38 47.49 46.6 46.4 44.9 56.36 56.52 57.58 NAN 53.9 55.6 19/08/2020 00:01:55 47.15 47.3 47.49 46.6 46.4 44.9 56.69 56.7 57.58 NAN 53.9 55.6 19/08/2020 00:01:56 47.3 47.18 47.49 46.6 46.4 44.9 56.44 56.78 57.58 NAN 53.9 55.6 19/08/2020 00:01:57 47.35 47.51 47.51 46.6 46.4 44.9 56.8 56.85 57.58 NAN 53.9 55.6 19/08/2020 00:01:58 46.91 47.21 47.51 46.6 46.4 44.9 56.87 56.89 57.58 NAN 53.9 55.6 19/08/2020 00:01:59 46.14 47.16 47.51 46.6 46.4 44.9 56.1 57 57.58 NAN 53.9 55.6 19/08/2020 00:02:00 46 46.51 47.51 46.6 46.4 44.9 58.45 58 58 NAN 53.9 55.6 19/08/2020 00:02:01 46.74 46.67 47.51 46.6 46.4 44.9 56.26 57.62 58 NAN 53.9 55.6 19/08/2020 00:02:02 46.24 46.74 47.51 46.6 46.4 44.9 55.78 56.87 58 NAN 53.9 55.6 19/08/2020 00:02:03 47.19 47.12 47.51 46.6 46.4 44.9 56.68 56.69 58 NAN 53.9 55.6 19/08/2020 00:02:04 46.57 47.18 47.51 46.6 46.4 44.9 56 56.69 58 NAN 53.9 55.6 19/08/2020 00:02:05 46.69 46.84 47.51 46.6 46.4 44.9 55.93 56.35 58 NAN 53.9 55.6 19/08/2020 00:02:06 46.67 46.95 47.51 46.6 46.4 44.9 56.31 56.34 58 NAN 53.9 55.6 19/08/2020 00:02:07 46.85 47.08 47.51 46.6 46.4 44.9 56.25 56.42 58 NAN 53.9 55.6 19/08/2020 00:02:08 46.75 47.12 47.51 46.6 46.4 44.9 56.1 56.4 58 NAN 53.9 55.6 19/08/2020 00:02:09 46.84 47.12 47.51 46.6 46.4 44.9 56.35 56.49 58 NAN 53.9 55.6 19/08/2020 00:02:10 47.43 47.28 47.51 46.6 46.4 44.9 56.41 56.41 58 NAN 53.9 55.6 19/08/2020 00:02:11 45.92 47.24 47.51 46.6 46.4 44.9 56.39 56.53 58 NAN 53.9 55.6 19/08/2020 00:02:12 46.9 46.9 47.51 46.6 46.4 44.9 56.31 56.68 58 NAN 53.9 55.6 19/08/2020 00:02:13 46.88 47.32 47.51 46.6 46.4 44.9 56.15 56.47 58 NAN 53.9 55.6 19/08/2020 00:02:14 46.54 46.81 47.51 46.6 46.4 44.9 56.13 56.35 58 NAN 53.9 55.6 19/08/2020 00:02:15 46.07 46.93 47.51 46.6 46.4 44.9 56.39 56.64 58 NAN 53.9 55.6 19/08/2020 00:02:16 46.42 46.58 47.51 46.6 46.4 44.9 56.7 56.68 58 NAN 53.9 55.6 19/08/2020 00:02:17 46.29 46.63 47.51 46.6 46.4 44.9 56.74 56.91 58 NAN 53.9 55.6 19/08/2020 00:02:18 46.31 46.56 47.51 46.6 46.4 44.9 56.79 56.9 58 NAN 53.9 55.6 19/08/2020 00:02:19 45.46 46.58 47.51 46.6 46.4 44.9 56.12 56.73 58 NAN 53.9 55.6 19/08/2020 00:02:20 46.7 46.47 47.51 46.6 46.4 44.9 56.58 56.66 58 NAN 53.9 55.6 19/08/2020 00:02:21 46.35 46.75 47.51 46.6 46.4 44.9 55.9 56.54 58 NAN 53.9 55.6 19/08/2020 00:02:22 47.26 46.99 47.51 46.6 46.4 44.9 56.63 56.59 58 NAN 53.9 55.6 19/08/2020 00:02:23 46.19 47.05 47.51 46.6 46.4 44.9 55.8 56.58 58 NAN 53.9 55.6 19/08/2020 00:02:24 46.27 46.69 47.51 46.6 46.4 44.9 56.57 56.64 58 NAN 53.9 55.6 19/08/2020 00:02:25 46.69 46.79 47.51 46.6 46.4 44.9 56.57 56.72 58 NAN 53.9 55.6 19/08/2020 00:02:26 47.02 47.15 47.51 46.6 46.4 44.9 56.23 56.66 58 NAN 53.9 55.6 19/08/2020 00:02:27 46.79 47.01 47.32 46.6 46.4 44.9 56.39 56.69 58 NAN 53.9 55.6 19/08/2020 00:02:28 46.19 47 47.32 46.6 46.4 44.9 56.51 56.65 58 NAN 53.9 55.6 19/08/2020 00:02:29 46.47 46.91 47.32 46.6 46.4 44.9 55.93 56.73 58 NAN 53.9 55.6 19/08/2020 00:02:30 46.6 46.85 47.32 46.6 46.4 44.9 56.55 56.47 57.62 NAN 53.9 55.6 19/08/2020 00:02:31 45.76 46.7 47.32 46.6 46.4 44.9 56.17 56.6 56.91 NAN 53.9 55.6 19/08/2020 00:02:32 46.99 46.77 47.32 46.6 46.4 44.9 56.17 56.44 56.91 NAN 53.9 55.6 19/08/2020 00:02:33 46.39 46.92 47.32 46.6 46.4 44.9 56.15 56.36 56.91 NAN 53.9 55.6 19/08/2020 00:02:34 46.67 46.77 47.32 46.6 46.4 44.9 56.02 56.25 56.91 NAN 53.9 55.6 19/08/2020 00:02:35 46.46 46.84 47.32 46.6 46.4 44.9 55.88 56.17 56.91 NAN 53.9 55.6 19/08/2020 00:02:36 46.88 46.92 47.32 46.6 46.4 44.9 55.86 56.02 56.91 NAN 53.9 55.6 19/08/2020 00:02:37 46.65 46.92 47.32 46.6 46.4 44.9 56.23 56.2 56.91 NAN 53.9 55.6 19/08/2020 00:02:38 46.22 46.84 47.32 46.6 46.4 44.9 56.52 56.47 56.91 NAN 53.9 55.6 19/08/2020 00:02:39 46.59 46.67 47.32 46.6 46.4 44.9 55.93 56.32 56.91 NAN 53.9 55.6 19/08/2020 00:02:40 46.62 46.74 47.32 46.6 46.4 44.9 56.26 56.47 56.91 NAN 53.9 55.6 19/08/2020 00:02:41 46.36 46.97 47.32 46.6 46.4 44.9 56.16 56.24 56.91 NAN 53.9 55.6 19/08/2020 00:02:42 46.79 46.8 47.32 46.6 46.4 44.9 56.46 56.49 56.91 NAN 53.9 55.6 19/08/2020 00:02:43 47.43 47.36 47.36 46.6 46.5 44.9 56.38 56.57 56.91 NAN 53.9 55.6 19/08/2020 00:02:44 46.61 47.22 47.36 46.6 46.5 44.9 56.26 56.44 56.91 NAN 53.9 55.6 19/08/2020 00:02:45 47.14 47.25 47.36 46.6 46.5 44.9 56.64 56.63 56.91 NAN 53.9 55.6 19/08/2020 00:02:46 46.41 46.97 47.36 46.6 46.5 44.9 56.41 56.67 56.91 NAN 53.9 55.6 19/08/2020 00:02:47 46.65 46.81 47.36 46.6 46.5 44.9 56.14 56.5 56.9 NAN 53.9 55.6 19/08/2020 00:02:48 46.84 47.15 47.36 46.6 46.5 44.9 56.14 56.46 56.73 NAN 53.9 55.6 19/08/2020 00:02:49 47.31 47.25 47.36 46.6 46.5 44.9 56.37 56.42 56.73 NAN 53.9 55.6 19/08/2020 00:02:50 46.61 47.17 47.36 46.6 46.5 44.9 56.85 56.72 56.73 NAN 53.9 55.6 19/08/2020 00:02:51 46.58 46.98 47.36 46.6 46.5 44.9 56.62 56.69 56.73 NAN 53.9 55.6 19/08/2020 00:02:52 47.22 47.24 47.36 46.6 46.5 44.9 56.02 56.67 56.73 NAN 53.9 55.6 19/08/2020 00:02:53 46.88 47.08 47.36 46.6 46.5 44.9 56.03 56.34 56.73 NAN 53.9 55.6 19/08/2020 00:02:54 45.8 46.99 47.36 46.6 46.5 44.9 56.32 56.38 56.73 NAN 53.9 55.6 19/08/2020 00:02:55 45.89 46.59 47.36 46.6 46.5 44.9 56.28 56.59 56.73 NAN 53.9 55.6 19/08/2020 00:02:56 46.77 46.89 47.36 46.6 46.5 44.9 56.29 56.39 56.73 NAN 53.9 55.6 19/08/2020 00:02:57 46.37 46.65 47.36 46.6 46.5 44.9 56.55 56.52 56.73 NAN 53.9 55.6 19/08/2020 00:02:58 47.15 47.06 47.36 46.6 46.5 44.9 56.63 56.82 56.82 NAN 53.9 55.6 19/08/2020 00:02:59 46.59 47.24 47.36 46.6 46.5 44.9 56.48 56.72 56.82 NAN 53.9 55.6 19/08/2020 00:03:00 47.03 47.15 47.36 46.6 46.5 44.9 55.93 56.6 56.82 NAN 53.9 55.6 19/08/2020 00:03:01 46.29 46.97 47.36 46.6 46.5 44.9 56.99 56.78 56.82 NAN 53.9 55.6 19/08/2020 00:03:02 46.01 46.81 47.36 46.6 46.5 44.9 56.43 56.79 56.82 NAN 53.9 55.6 19/08/2020 00:03:03 46.39 46.43 47.36 46.6 46.5 44.9 55.96 56.69 56.82 NAN 53.9 55.6 19/08/2020 00:03:04 44.97 46.51 47.36 46.6 46.5 44.9 56.12 56.48 56.82 NAN 53.9 55.6 19/08/2020 00:03:05 47.15 46.67 47.36 46.6 46.5 44.9 56.6 56.47 56.82 NAN 53.9 55.6 19/08/2020 00:03:06 46.31 46.68 47.36 46.6 46.5 44.9 56.02 56.52 56.82 NAN 53.9 55.6 19/08/2020 00:03:07 46.17 46.68 47.36 46.6 46.5 44.9 56.33 56.35 56.82 NAN 53.9 55.6 19/08/2020 00:03:08 46.59 46.54 47.36 46.6 46.5 44.9 56.52 56.75 56.82 NAN 53.9 55.6 19/08/2020 00:03:09 45.8 46.65 47.36 46.6 46.5 44.9 56.14 56.59 56.82 NAN 53.9 55.6 19/08/2020 00:03:10 46.49 46.58 47.36 46.6 46.5 44.9 55.65 56.35 56.82 NAN 53.9 55.6 19/08/2020 00:03:11 46.48 46.71 47.36 46.6 46.5 44.9 55.69 55.86 56.82 NAN 53.9 55.6 19/08/2020 00:03:12 46.23 46.6 47.36 46.6 46.5 44.9 56.2 56.22 56.82 NAN 53.9 55.6 19/08/2020 00:03:13 47.13 46.98 47.25 46.6 46.5 44.9 55.94 56.01 56.82 NAN 53.9 55.6 19/08/2020 00:03:14 46.95 47.1 47.25 46.6 46.5 44.9 56.09 56.18 56.82 NAN 53.9 55.6 19/08/2020 00:03:15 46.19 46.92 47.25 46.6 46.5 44.9 56.36 56.42 56.82 NAN 53.9 55.6 19/08/2020 00:03:16 45.73 46.7 47.25 46.6 46.5 44.9 56.18 56.36 56.82 NAN 53.9 55.6 19/08/2020 00:03:17 45.95 46.28 47.25 46.6 46.5 44.9 55.78 56.39 56.82 NAN 53.9 55.6 19/08/2020 00:03:18 45.69 46.16 47.25 46.6 46.4 44.9 56.36 56.27 56.82 NAN 53.9 55.6 19/08/2020 00:03:19 46.96 46.77 47.24 46.6 46.5 44.9 56.24 56.41 56.82 NAN 53.9 55.6 19/08/2020 00:03:20 46.99 47.21 47.24 46.6 46.5 44.9 55.81 56.31 56.82 NAN 53.9 55.6 19/08/2020 00:03:21 46.95 47.04 47.24 46.6 46.5 44.9 56.25 56.25 56.82 NAN 53.9 55.6 19/08/2020 00:03:22 45.87 46.94 47.24 46.6 46.5 44.9 55.35 56.2 56.82 NAN 53.9 55.6 19/08/2020 00:03:23 46.02 46.74 47.24 46.6 46.4 44.9 56.45 56.39 56.82 NAN 53.9 55.6 19/08/2020 00:03:24 46.48 46.37 47.24 46.6 46.4 44.9 55.47 56.4 56.82 NAN 53.9 55.6 19/08/2020 00:03:25 47.28 46.99 47.24 46.6 46.5 44.9 55.75 56.01 56.82 NAN 53.9 55.6 19/08/2020 00:03:26 45.49 46.97 47.24 46.6 46.5 44.9 56.14 56.31 56.82 NAN 53.9 55.6 19/08/2020 00:03:27 46.69 46.96 47.24 46.6 46.5 44.9 56.74 56.64 56.82 NAN 53.9 55.6 19/08/2020 00:03:28 47.01 46.83 47.24 46.6 46.5 44.9 55.56 56.36 56.79 NAN 53.9 55.6 19/08/2020 00:03:29 46.54 46.86 47.21 46.6 46.5 44.9 55.75 55.97 56.79 NAN 53.9 55.6 19/08/2020 00:03:30 46.44 46.8 47.21 46.6 46.5 44.9 56.86 56.54 56.79 NAN 53.9 55.6 19/08/2020 00:03:31 46.87 46.95 47.21 46.6 46.4 44.9 56.22 56.54 56.79 NAN 53.9 55.6 19/08/2020 00:03:32 46.49 46.74 47.21 46.6 46.5 44.9 55.74 56.42 56.75 NAN 53.9 55.6 19/08/2020 00:03:33 47.09 47.18 47.21 46.6 46.5 44.9 56.02 56.12 56.75 NAN 53.9 55.6 19/08/2020 00:03:34 46.46 46.92 47.21 46.6 46.5 44.9 56.06 56.19 56.75 NAN 53.9 55.6 19/08/2020 00:03:35 46.35 46.79 47.21 46.6 46.5 44.9 56.37 56.34 56.75 NAN 53.9 55.6 19/08/2020 00:03:36 46.52 46.76 47.21 46.6 46.5 44.9 56.52 56.59 56.75 NAN 53.9 55.6 19/08/2020 00:03:37 46.21 46.47 47.21 46.6 46.5 44.9 56.49 56.68 56.75 NAN 53.9 55.6 19/08/2020 00:03:38 47.24 47.11 47.21 46.6 46.5 44.9 56.85 56.83 56.83 NAN 53.9 55.6 19/08/2020 00:03:39 46.74 46.97 47.21 46.6 46.5 44.9 55.74 56.76 56.83 NAN 53.9 55.6 19/08/2020 00:03:40 47.04 47.23 47.23 46.6 46.5 44.9 55.58 56.13 56.83 NAN 53.9 55.6 19/08/2020 00:03:41 46.99 47.39 47.39 46.6 46.5 44.9 56.6 56.54 56.83 NAN 53.9 55.6 19/08/2020 00:03:42 46.27 46.98 47.39 46.6 46.5 44.9 56.48 56.48 56.83 NAN 53.9 55.6 19/08/2020 00:03:43 46.73 46.76 47.39 46.6 46.5 44.9 56.96 56.98 56.98 NAN 53.9 55.6 19/08/2020 00:03:44 47.08 47.24 47.39 46.6 46.5 44.9 56.68 56.99 56.99 NAN 53.9 55.6 19/08/2020 00:03:45 46.86 46.97 47.39 46.6 46.5 44.9 55.59 56.58 56.99 NAN 53.9 55.6 19/08/2020 00:03:46 46.2 47.01 47.39 46.6 46.5 44.9 56.28 56.29 56.99 NAN 53.9 55.6 19/08/2020 00:03:47 46.91 47.11 47.39 46.6 46.5 44.9 55.82 56.26 56.99 NAN 53.9 55.6 19/08/2020 00:03:48 46.82 46.93 47.39 46.6 46.5 44.9 56.09 56.11 56.99 NAN 53.9 55.6 19/08/2020 00:03:49 46.24 46.86 47.39 46.6 46.5 44.9 55.84 56.26 56.99 NAN 53.9 55.6 19/08/2020 00:03:50 46.28 46.73 47.39 46.6 46.5 44.9 56.48 56.32 56.99 NAN 53.9 55.6 19/08/2020 00:03:51 46.78 46.68 47.39 46.6 46.5 44.9 55.68 56.33 56.99 NAN 53.9 55.6 19/08/2020 00:03:52 45.68 46.62 47.39 46.6 46.5 44.9 56.89 56.63 56.99 NAN 53.9 55.6 19/08/2020 00:03:53 46.92 46.79 47.39 46.6 46.5 44.9 56.35 56.6 56.99 NAN 53.9 55.6 19/08/2020 00:03:54 46.63 46.77 47.39 46.6 46.5 44.9 56.22 56.54 56.99 NAN 53.9 55.6 19/08/2020 00:03:55 46.58 46.88 47.39 46.6 46.5 44.9 56.69 56.66 56.99 NAN 53.9 55.6 19/08/2020 00:03:56 46.18 46.76 47.39 46.6 46.5 44.9 56.46 56.76 56.99 NAN 53.9 55.6 19/08/2020 00:03:57 45.9 46.31 47.39 46.6 46.5 44.9 56 56.59 56.99 NAN 53.9 55.6 19/08/2020 00:03:58 46.24 46.39 47.39 46.6 46.5 44.9 55.89 56.5 56.99 NAN 53.9 55.6 19/08/2020 00:03:59 46.34 46.45 47.39 46.6 46.5 44.9 56.61 56.6 56.99 NAN 53.9 55.6 19/08/2020 00:04:00 46.79 46.91 47.39 46.6 46.5 44.9 55.83 56.46 56.99 NAN 53.9 55.6 19/08/2020 00:04:01 46.6 46.81 47.39 46.6 46.5 44.9 55.86 56.23 56.99 NAN 53.9 55.6 19/08/2020 00:04:02 46.02 46.81 47.39 46.6 46.5 44.9 55.97 56.11 56.99 NAN 53.9 55.6 19/08/2020 00:04:03 46.82 46.65 47.39 46.6 46.5 44.9 55.71 56.02 56.99 NAN 53.9 55.6 19/08/2020 00:04:04 46.59 46.92 47.39 46.6 46.5 44.9 56.38 56.18 56.99 NAN 53.9 55.6 19/08/2020 00:04:05 46.25 46.76 47.39 46.6 46.5 44.9 56.11 56.29 56.99 NAN 53.9 55.6 19/08/2020 00:04:06 46.18 46.49 47.39 46.6 46.5 44.9 56.87 56.83 56.99 NAN 53.9 55.6 19/08/2020 00:04:07 46.64 46.66 47.39 46.6 46.5 44.9 56.14 56.89 56.99 NAN 53.9 55.6 19/08/2020 00:04:08 47.19 47.08 47.39 46.6 46.5 44.9 56.77 56.64 56.99 NAN 53.9 55.6 19/08/2020 00:04:09 45.72 46.99 47.39 46.6 46.5 44.9 55.15 56.55 56.99 NAN 53.9 55.6 19/08/2020 00:04:10 46.1 46.39 47.39 46.6 46.5 44.9 56.45 56.38 56.99 NAN 53.9 55.6 19/08/2020 00:04:11 46.32 46.57 47.24 46.6 46.5 44.9 57.15 56.92 56.99 NAN 53.9 55.6 19/08/2020 00:04:12 46.63 46.68 47.24 46.6 46.5 44.9 58.21 57.97 57.97 NAN 53.9 55.6 19/08/2020 00:04:13 46.63 46.96 47.24 46.6 46.5 44.9 59.26 59.14 59.14 NAN 53.9 55.6 19/08/2020 00:04:14 46.52 46.7 47.11 46.6 46.5 44.9 59.06 59.16 59.16 NAN 53.9 55.6 19/08/2020 00:04:15 46 46.59 47.11 46.6 46.5 44.9 57.83 59.08 59.16 NAN 53.9 55.6 19/08/2020 00:04:16 46.15 46.38 47.11 46.6 46.5 44.9 56.85 58.24 59.16 NAN 53.9 55.6 19/08/2020 00:04:17 46.17 46.32 47.08 46.6 46.5 44.9 56.45 57.46 59.16 NAN 53.9 55.6 19/08/2020 00:04:18 46.19 46.59 47.08 46.6 46.5 44.9 56.78 56.92 59.16 NAN 53.9 55.6 19/08/2020 00:04:19 45.63 46.13 47.08 46.6 46.5 44.9 57.95 57.77 59.16 NAN 53.9 55.6 19/08/2020 00:04:20 46.68 46.36 47.08 46.6 46.5 44.9 59.37 59.23 59.23 NAN 53.9 55.6 19/08/2020 00:04:21 46.51 46.62 47.08 46.6 46.5 44.9 64.13 63.22 63.22 NAN 53.9 55.6 19/08/2020 00:04:22 46.83 46.98 47.08 46.6 46.5 44.9 64.89 64.57 64.57 NAN 54 55.6 19/08/2020 00:04:23 46.26 46.98 47.08 46.6 46.5 44.9 62.51 64.57 64.57 NAN 54 55.6 19/08/2020 00:04:24 46.44 46.59 47.08 46.6 46.5 44.9 60.97 63.46 64.57 NAN 54 55.6 19/08/2020 00:04:25 45.7 46.57 47.08 46.6 46.5 44.9 60.77 62.24 64.57 NAN 54.1 55.6 19/08/2020 00:04:26 46.13 46.45 47.08 46.6 46.5 44.9 57.24 61.75 64.57 NAN 54.1 55.6 19/08/2020 00:04:27 47.33 46.94 47.08 46.6 46.5 44.9 57.73 59.36 64.57 NAN 54.1 55.6 19/08/2020 00:04:28 46.01 47.08 47.08 46.6 46.5 44.9 58.13 59.11 64.57 NAN 54.1 55.6 19/08/2020 00:04:29 47.24 47.05 47.08 46.6 46.5 44.9 56.64 58.07 64.57 NAN 54.1 55.6 19/08/2020 00:04:30 46.86 47.04 47.08 46.6 46.5 44.9 56.74 57.23 64.57 NAN 54.1 55.6 19/08/2020 00:04:31 46.48 47.01 47.08 46.6 46.5 44.9 56.46 57.09 64.57 NAN 54.1 55.6 19/08/2020 00:04:32 46.83 46.97 47.08 46.6 46.5 44.9 62.82 62.2 64.57 NAN 54.1 55.6 19/08/2020 00:04:33 46.99 47.12 47.12 46.6 46.5 44.9 59.24 62.51 64.57 NAN 54.1 55.6 19/08/2020 00:04:34 46.67 47.1 47.12 46.6 46.5 44.9 58.32 60.3 64.57 NAN 54.1 55.6 19/08/2020 00:04:35 46.89 47.02 47.12 46.6 46.5 44.9 60.53 60.65 64.57 NAN 54.1 55.6 19/08/2020 00:04:36 46.07 46.92 47.12 46.6 46.5 44.9 56.56 59.77 64.57 NAN 54.1 55.6 19/08/2020 00:04:37 47.12 46.9 47.12 46.6 46.5 44.9 57.06 58.23 64.57 NAN 54.1 55.6 19/08/2020 00:04:38 47.07 47.21 47.21 46.6 46.5 44.9 55.99 57.38 64.57 NAN 54.1 55.6 19/08/2020 00:04:39 46.76 46.93 47.21 46.6 46.5 44.9 55.89 56.68 64.57 NAN 54.1 55.6 19/08/2020 00:04:40 46.12 46.92 47.21 46.6 46.5 44.9 55.95 56.24 64.57 NAN 54.1 55.6 19/08/2020 00:04:41 46.73 46.84 47.21 46.6 46.5 44.9 55.77 56.12 64.57 NAN 54.1 55.6 19/08/2020 00:04:42 47.35 47.37 47.37 46.6 46.5 44.9 56.73 56.61 64.57 NAN 54.1 55.6 19/08/2020 00:04:43 46.15 47.14 47.37 46.6 46.5 44.9 56.04 56.57 64.57 NAN 54.1 55.6 19/08/2020 00:04:44 46.58 46.67 47.37 46.6 46.5 44.9 56.16 56.3 64.57 NAN 54.1 55.6 19/08/2020 00:04:45 46.96 46.95 47.37 46.6 46.5 44.9 56.02 56.13 64.57 NAN 54.1 55.6 19/08/2020 00:04:46 46.85 47.2 47.37 46.6 46.5 44.9 55.9 56.14 64.57 NAN 54.1 55.6 19/08/2020 00:04:47 46.87 47.01 47.37 46.6 46.5 44.9 56.41 56.44 64.57 NAN 54.1 55.6 19/08/2020 00:04:48 46.78 47.21 47.37 46.6 46.5 44.9 56.44 56.51 64.57 NAN 54.1 55.6 19/08/2020 00:04:49 47.01 47.09 47.37 46.6 46.5 44.9 56.62 56.74 64.57 NAN 54.1 55.6 19/08/2020 00:04:50 46 46.94 47.37 46.6 46.5 44.9 56.36 56.75 64.57 NAN 54.1 55.6 19/08/2020 00:04:51 46.68 46.7 47.37 46.6 46.5 44.9 56.48 56.54 64.57 NAN 54.1 55.6 19/08/2020 00:04:52 46.1 46.77 47.37 46.6 46.5 44.9 56.63 56.83 64.57 NAN 54.1 55.6 19/08/2020 00:04:53 46.52 46.69 47.37 46.6 46.5 44.9 56.28 56.6 63.46 NAN 54.1 55.6 19/08/2020 00:04:54 47.11 47 47.37 46.6 46.5 44.9 56.15 56.46 62.51 NAN 54.1 55.6 19/08/2020 00:04:55 46.79 47.09 47.37 46.6 46.5 44.9 56.33 56.58 62.51 NAN 54.1 55.6 19/08/2020 00:04:56 46.86 47.01 47.37 46.6 46.5 44.9 55.97 56.25 62.51 NAN 54.1 55.6 19/08/2020 00:04:57 45.76 46.92 47.37 46.6 46.5 44.9 56.79 56.71 62.51 NAN 54.1 55.6 19/08/2020 00:04:58 46.39 46.66 47.37 46.6 46.5 44.9 56.41 56.87 62.51 NAN 54.1 55.6 19/08/2020 00:04:59 45.76 46.52 47.37 46.6 46.5 44.9 55.95 56.45 62.51 NAN 54.1 55.6 19/08/2020 00:05:00 45.86 46.4 47.37 46.6 46.5 44.9 56.87 56.73 62.51 NAN 54.1 55.6 19/08/2020 00:05:01 46.61 46.41 47.37 46.6 46.5 44.9 56.84 56.92 62.51 NAN 54.1 55.6 19/08/2020 00:05:02 46.28 46.46 47.37 46.6 46.5 44.9 56.34 56.83 62.51 NAN 54.1 55.6 19/08/2020 00:05:03 46.25 46.65 47.37 46.6 46.5 44.9 56.28 56.63 60.65 NAN 54.1 55.6 19/08/2020 00:05:04 46.42 46.77 47.37 46.6 46.5 44.9 56.86 56.83 60.65 NAN 54.1 55.6 19/08/2020 00:05:05 46.93 46.76 47.37 46.6 46.5 44.9 56.41 56.68 59.77 NAN 54.1 55.6 19/08/2020 00:05:06 46.51 46.99 47.37 46.6 46.5 44.9 56.02 56.68 58.23 NAN 54.1 55.6 19/08/2020 00:05:07 47 46.99 47.37 46.6 46.5 44.9 56.23 56.37 57.38 NAN 54.1 55.6 19/08/2020 00:05:08 46.94 47.09 47.37 46.6 46.5 44.9 56.62 56.61 56.92 NAN 54.1 55.6 19/08/2020 00:05:09 46.59 47.06 47.37 46.6 46.5 44.9 56.64 56.81 56.92 NAN 54.1 55.6 19/08/2020 00:05:10 45.79 46.76 47.37 46.6 46.5 44.9 56.06 56.49 56.92 NAN 54.1 55.6 19/08/2020 00:05:11 46.25 46.6 47.37 46.6 46.5 44.9 56.37 56.49 56.92 NAN 54.1 55.6 19/08/2020 00:05:12 46.52 46.6 47.21 46.6 46.5 44.9 55.99 56.33 56.92 NAN 54.1 55.6 19/08/2020 00:05:13 46.79 46.77 47.21 46.6 46.5 44.9 56.49 56.46 56.92 NAN 54.1 55.6 19/08/2020 00:05:14 46.89 46.98 47.21 46.6 46.5 44.9 55.81 56.28 56.92 NAN 54.1 55.6 19/08/2020 00:05:15 47.03 47.38 47.38 46.6 46.5 44.9 55.71 56.08 56.92 NAN 54.1 55.6 19/08/2020 00:05:16 46.3 47.04 47.38 46.6 46.5 44.9 55.81 55.89 56.92 NAN 54.1 55.6 19/08/2020 00:05:17 46.94 46.96 47.38 46.6 46.5 44.9 55.67 55.92 56.92 NAN 54.1 55.6 19/08/2020 00:05:18 47.56 47.4 47.4 46.6 46.5 44.9 56.12 56.12 56.92 NAN 54.1 55.6 19/08/2020 00:05:19 46.33 47.33 47.4 46.6 46.5 44.9 55.46 56.11 56.92 NAN 54.1 55.6 19/08/2020 00:05:20 46.36 46.83 47.4 46.6 46.5 44.9 56.23 56.35 56.92 NAN 54.1 55.6 19/08/2020 00:05:21 46.62 46.74 47.4 46.6 46.5 44.9 56.24 56.36 56.92 NAN 54.1 55.6 19/08/2020 00:05:22 46.39 46.83 47.4 46.6 46.5 44.9 55.91 56.2 56.92 NAN 54.1 55.6 19/08/2020 00:05:23 46.72 46.84 47.4 46.6 46.5 44.9 55.65 56.16 56.92 NAN 54.1 55.6 19/08/2020 00:05:24 46.55 46.78 47.4 46.6 46.5 44.9 56.22 56.19 56.92 NAN 54.1 55.6 19/08/2020 00:05:25 46.38 46.92 47.4 46.6 46.5 44.9 56.13 56.23 56.92 NAN 54.1 55.6 19/08/2020 00:05:26 46.19 46.68 47.4 46.6 46.5 44.9 56.11 56.33 56.92 NAN 54.1 55.6 19/08/2020 00:05:27 46.87 46.97 47.4 46.6 46.5 44.9 55.81 56.1 56.92 NAN 54.1 55.6 19/08/2020 00:05:28 45.95 46.65 47.4 46.6 46.5 44.9 55.31 56.02 56.92 NAN 54.1 55.6 19/08/2020 00:05:29 47.36 47.16 47.4 46.6 46.5 44.9 55.86 55.95 56.92 NAN 54.1 55.6 19/08/2020 00:05:30 46.71 47.07 47.4 46.6 46.5 44.9 55.89 55.99 56.92 NAN 54.1 55.6 19/08/2020 00:05:31 46.84 46.92 47.4 46.6 46.5 44.9 55.99 56.11 56.83 NAN 54.1 55.6 19/08/2020 00:05:32 46.17 47 47.4 46.6 46.5 44.9 56.79 56.65 56.83 NAN 54.1 55.6 19/08/2020 00:05:33 46.3 46.96 47.4 46.6 46.5 44.9 56.08 56.55 56.83 NAN 54.1 55.6 19/08/2020 00:05:34 45.9 46.56 47.4 46.6 46.5 44.9 56.09 56.32 56.81 NAN 54.1 55.6 19/08/2020 00:05:35 46.77 46.69 47.4 46.6 46.5 44.9 56.74 56.65 56.81 NAN 54.1 55.6 19/08/2020 00:05:36 46.45 46.58 47.4 46.6 46.5 44.9 56.04 56.62 56.81 NAN 54.1 55.6 19/08/2020 00:05:37 45.56 46.56 47.4 46.6 46.5 44.9 56.21 56.43 56.81 NAN 54.1 55.6 19/08/2020 00:05:38 46.33 46.3 47.4 46.6 46.5 44.9 56.57 56.6 56.81 NAN 54.1 55.6 19/08/2020 00:05:39 46.73 46.92 47.4 46.6 46.5 44.9 55.51 56.4 56.65 NAN 54.1 55.6 19/08/2020 00:05:40 46.97 46.87 47.4 46.6 46.5 44.9 56.68 56.5 56.65 NAN 54.1 55.6 19/08/2020 00:05:41 46.6 46.99 47.4 46.6 46.5 44.9 56.44 56.55 56.65 NAN 54.1 55.6 19/08/2020 00:05:42 46.97 46.96 47.4 46.6 46.5 44.9 56.13 56.65 56.65 NAN 54.1 55.6 19/08/2020 00:05:43 46.16 46.95 47.4 46.6 46.5 44.9 56.38 56.36 56.65 NAN 54.1 55.6 19/08/2020 00:05:44 46.84 46.84 47.4 46.6 46.5 44.9 56.07 56.36 56.65 NAN 54.1 55.6 19/08/2020 00:05:45 46.54 46.95 47.4 46.6 46.5 44.9 56.63 56.54 56.65 NAN 54.1 55.6 19/08/2020 00:05:46 46.61 46.87 47.4 46.6 46.5 44.9 56.34 56.73 56.73 NAN 54.1 55.6 19/08/2020 00:05:47 46.44 46.92 47.4 46.6 46.5 44.9 56.35 56.45 56.73 NAN 54.1 55.6 19/08/2020 00:05:48 46.93 46.87 47.33 46.6 46.5 44.9 56.27 56.45 56.73 NAN 54.1 55.6 19/08/2020 00:05:49 46.06 46.87 47.16 46.6 46.5 44.9 55.97 56.52 56.73 NAN 54.1 55.6 19/08/2020 00:05:50 46.28 46.57 47.16 46.6 46.5 44.9 56.19 56.24 56.73 NAN 54.1 55.6 19/08/2020 00:05:51 47.27 47.03 47.16 46.6 46.5 44.9 56.58 56.49 56.73 NAN 54.1 55.6 19/08/2020 00:05:52 46.25 47 47.16 46.6 46.5 44.9 56.36 56.6 56.73 NAN 54.1 55.6 19/08/2020 00:05:53 46.11 46.61 47.16 46.6 46.5 44.9 55.8 56.51 56.73 NAN 54.1 55.6 19/08/2020 00:05:54 46.15 46.46 47.16 46.6 46.5 44.9 55.99 56.11 56.73 NAN 54.1 55.6 19/08/2020 00:05:55 46.99 46.84 47.16 46.6 46.5 44.9 56.56 56.52 56.73 NAN 54.1 55.6 19/08/2020 00:05:56 47.42 47.25 47.25 46.6 46.5 44.9 55.81 56.35 56.73 NAN 54.1 55.3 19/08/2020 00:05:57 46.1 47.15 47.25 46.6 46.5 44.9 56.22 56.3 56.73 NAN 54.1 55.3 19/08/2020 00:05:58 46.52 46.91 47.25 46.6 46.5 44.9 56.26 56.34 56.73 NAN 54.1 55.3 19/08/2020 00:05:59 46.38 46.76 47.25 46.6 46.5 44.9 55.85 56.5 56.73 NAN 54.1 55.3 19/08/2020 00:06:00 46.47 46.7 47.25 46.6 46.5 44.9 56.26 56.22 56.73 NAN 54.1 55.3 19/08/2020 00:06:01 46.65 46.83 47.25 46.6 46.5 44.9 55.85 56.2 56.73 NAN 54.1 55.3 19/08/2020 00:06:02 46.91 46.91 47.25 46.6 46.5 44.9 55.54 56.01 56.73 NAN 54.1 55.3 19/08/2020 00:06:03 46.64 46.89 47.25 46.6 46.5 44.9 55.6 55.76 56.73 NAN 54.1 55.3 19/08/2020 00:06:04 46.67 46.91 47.25 46.6 46.5 44.9 55.97 56 56.73 NAN 54.1 55.3 19/08/2020 00:06:05 47.13 47.15 47.25 46.6 46.5 44.9 55.85 55.95 56.73 NAN 54.1 55.3 19/08/2020 00:06:06 46.84 47.13 47.25 46.6 46.5 44.9 56.37 56.34 56.73 NAN 54.1 55.3 19/08/2020 00:06:07 46.58 47.02 47.25 46.6 46.5 44.9 56.12 56.29 56.73 NAN 54.1 55.3 19/08/2020 00:06:08 46.78 47.16 47.25 46.6 46.5 44.9 56.31 56.45 56.73 NAN 54.1 55.3 19/08/2020 00:06:09 46.89 47.06 47.25 46.6 46.5 44.9 56.89 56.8 56.8 NAN 54.1 55.3 19/08/2020 00:06:10 45.27 46.66 47.25 46.6 46.5 44.9 56.21 56.78 56.8 NAN 54.1 55.3 19/08/2020 00:06:11 46.03 46.12 47.25 46.6 46.5 44.9 55.73 56.55 56.8 NAN 54.1 55.3 19/08/2020 00:06:12 46.82 46.69 47.25 46.6 46.5 44.9 56.92 56.72 56.8 NAN 54.1 55.3 19/08/2020 00:06:13 46.78 46.86 47.25 46.6 46.5 44.9 55.75 56.76 56.8 NAN 54.1 55.3 19/08/2020 00:06:14 47.09 47.16 47.25 46.6 46.5 44.9 55.92 56.22 56.8 NAN 54.1 55.3 19/08/2020 00:06:15 46.59 46.95 47.25 46.6 46.5 44.9 56.64 56.42 56.8 NAN 54.1 55.3 19/08/2020 00:06:16 46.54 46.97 47.25 46.6 46.5 44.9 56.07 56.42 56.8 NAN 54.1 55.3 19/08/2020 00:06:17 46.34 46.76 47.25 46.6 46.5 44.9 56.34 56.45 56.8 NAN 54.1 55.3 19/08/2020 00:06:18 46.84 46.86 47.25 46.6 46.5 44.9 56.21 56.53 56.8 NAN 54.1 55.3 19/08/2020 00:06:19 45.66 46.75 47.25 46.6 46.5 44.9 56.17 56.47 56.8 NAN 54.1 55.3 19/08/2020 00:06:20 46.21 46.19 47.25 46.6 46.5 44.9 56.41 56.44 56.8 NAN 54.1 55.3 19/08/2020 00:06:21 46.31 46.59 47.25 46.6 46.5 44.9 56.28 56.64 56.8 NAN 54.1 55.3 19/08/2020 00:06:22 46.1 46.76 47.25 46.6 46.5 44.9 56.57 56.64 56.8 NAN 54.1 55.3 19/08/2020 00:06:23 45.93 46.38 47.25 46.6 46.5 44.9 56.21 56.69 56.8 NAN 54.1 55.3 19/08/2020 00:06:24 46.93 46.7 47.25 46.6 46.5 44.9 56.12 56.42 56.8 NAN 54.1 55.3 19/08/2020 00:06:25 45.79 46.55 47.25 46.6 46.5 44.9 56.31 56.33 56.8 NAN 54.1 55.3 19/08/2020 00:06:26 46.72 46.58 47.16 46.6 46.5 44.9 56.31 56.54 56.8 NAN 54.1 55.3 19/08/2020 00:06:27 46.56 46.73 47.16 46.6 46.5 44.9 56.2 56.45 56.8 NAN 54.1 55.3 19/08/2020 00:06:28 46.46 46.84 47.16 46.6 46.5 44.9 56.36 56.48 56.8 NAN 54.1 55.3 19/08/2020 00:06:29 46.88 46.89 47.16 46.6 46.5 44.9 56.13 56.55 56.8 NAN 54.1 55.3 19/08/2020 00:06:30 45.93 46.68 47.16 46.6 46.5 44.9 55.63 56.26 56.8 NAN 54.1 55.3 19/08/2020 00:06:31 46.39 46.78 47.16 46.6 46.5 44.9 56.73 56.44 56.8 NAN 54.1 55.3 19/08/2020 00:06:32 46.65 46.68 47.16 46.6 46.5 44.9 55.97 56.49 56.8 NAN 54.1 55.3 19/08/2020 00:06:33 47.05 46.95 47.16 46.6 46.5 44.9 55.78 56.24 56.8 NAN 54.1 55.3 19/08/2020 00:06:34 47.17 47.51 47.51 46.6 46.5 44.9 56.31 56.17 56.8 NAN 54.1 55.3 19/08/2020 00:06:35 45.61 46.87 47.51 46.6 46.5 44.9 55.19 56.13 56.8 NAN 54 55.3 19/08/2020 00:06:36 47.22 47.06 47.51 46.6 46.5 44.9 56.31 56.09 56.8 NAN 54 55.3 19/08/2020 00:06:37 46.59 47.15 47.51 46.6 46.5 44.9 56.13 56.31 56.8 NAN 54 55.3 19/08/2020 00:06:38 46.19 46.64 47.51 46.6 46.5 44.9 55.72 56.11 56.8 NAN 54 55.3 19/08/2020 00:06:39 46.26 46.47 47.51 46.6 46.5 44.9 55.8 56.1 56.78 NAN 54 55.3 19/08/2020 00:06:40 46.86 46.92 47.51 46.6 46.5 44.9 55.91 56.02 56.76 NAN 54 55.3 19/08/2020 00:06:41 47.06 47.11 47.51 46.6 46.5 44.9 56.44 56.33 56.76 NAN 54 55.3 19/08/2020 00:06:42 47.06 47.18 47.51 46.6 46.5 44.9 55.97 56.24 56.76 NAN 54 55.3 19/08/2020 00:06:43 46.26 47.04 47.51 46.6 46.5 44.9 56.08 56.24 56.69 NAN 54 55.3 19/08/2020 00:06:44 45.9 46.56 47.51 46.6 46.5 44.9 55.57 56.21 56.69 NAN 54 55.3 19/08/2020 00:06:45 47.07 46.96 47.51 46.6 46.5 44.9 56.1 56.08 56.69 NAN 54 55.3 19/08/2020 00:06:46 45.76 46.79 47.51 46.6 46.5 44.9 56.41 56.4 56.69 NAN 54 55.3 19/08/2020 00:06:47 46.71 46.92 47.51 46.6 46.5 44.9 56.2 56.43 56.69 NAN 54 55.3 19/08/2020 00:06:48 46.49 46.73 47.51 46.6 46.5 44.9 56.34 56.51 56.69 NAN 54 55.3 19/08/2020 00:06:49 46.12 46.67 47.51 46.6 46.5 44.9 56.06 56.32 56.69 NAN 54 55.3 19/08/2020 00:06:50 46.17 46.56 47.51 46.6 46.5 44.9 55.7 56.16 56.69 NAN 54 55.3 19/08/2020 00:06:51 46.57 46.47 47.51 46.6 46.5 44.9 56.37 56.33 56.69 NAN 54 55.3 19/08/2020 00:06:52 46.86 47.04 47.51 46.6 46.5 44.9 56.88 56.84 56.84 NAN 54 55.3 19/08/2020 00:06:53 47.01 47.27 47.51 46.6 46.5 44.9 56.97 56.9 56.9 NAN 54 55.3 19/08/2020 00:06:54 46.66 47 47.51 46.6 46.5 44.9 56.05 56.84 56.9 NAN 54 55.3 19/08/2020 00:06:55 45.94 46.96 47.51 46.6 46.5 44.9 56.28 56.53 56.9 NAN 54 55.3 19/08/2020 00:06:56 45.8 46.03 47.51 46.6 46.5 44.9 56.05 56.36 56.9 NAN 54 55.2 19/08/2020 00:06:57 45.71 46.05 47.51 46.6 46.4 44.9 56.31 56.39 56.9 NAN 54 55.2 19/08/2020 00:06:58 46.19 46.22 47.51 46.6 46.4 44.9 56.05 56.37 56.9 NAN 54 55.2 19/08/2020 00:06:59 45.54 46.14 47.51 46.6 46.4 44.9 55.56 56.12 56.9 NAN 54 55.2 19/08/2020 00:07:00 46.02 46.16 47.51 46.6 46.4 44.9 55.63 55.99 56.9 NAN 54 55.2 19/08/2020 00:07:01 47.2 46.94 47.51 46.6 46.4 44.9 56.12 56.11 56.9 NAN 54 55.2 19/08/2020 00:07:02 46.09 46.91 47.51 46.6 46.4 44.9 56.06 56.25 56.9 NAN 54 55.2 19/08/2020 00:07:03 46.11 46.51 47.51 46.6 46.4 44.9 55.9 56.01 56.9 NAN 54 55.2 19/08/2020 00:07:04 46 46.62 47.27 46.6 46.4 44.9 56.19 56.33 56.9 NAN 54 55.2 19/08/2020 00:07:05 46.72 46.62 47.27 46.6 46.4 44.9 55.62 56.02 56.9 NAN 54 55.2 19/08/2020 00:07:06 47.03 47.05 47.27 46.6 46.4 44.9 56.28 56.29 56.9 NAN 54 55.2 19/08/2020 00:07:07 46.3 46.87 47.27 46.6 46.4 44.9 56.59 56.54 56.9 NAN 54 55.2 19/08/2020 00:07:08 46.08 46.83 47.27 46.5 46.4 44.9 56.7 56.71 56.9 NAN 54 55.2 19/08/2020 00:07:09 46.46 46.48 47.27 46.5 46.4 44.9 56.64 56.76 56.9 NAN 54 55.2 19/08/2020 00:07:10 46.33 46.6 47.27 46.5 46.4 44.9 56.35 56.84 56.9 NAN 54 55.2 19/08/2020 00:07:11 46.39 46.63 47.27 46.5 46.4 44.9 55.82 56.4 56.9 NAN 54 55.2 19/08/2020 00:07:12 46.59 46.8 47.27 46.5 46.4 44.9 55.65 56.12 56.9 NAN 54 55.2 19/08/2020 00:07:13 46.48 46.71 47.27 46.5 46.4 44.9 56.24 56.3 56.9 NAN 54 55.2 19/08/2020 00:07:14 46.24 46.87 47.27 46.5 46.4 44.9 56.77 56.75 56.9 NAN 54 55.2 19/08/2020 00:07:15 45.26 46.46 47.27 46.5 46.4 44.9 55.73 56.66 56.9 NAN 54 55.2 19/08/2020 00:07:16 46.57 46.39 47.27 46.5 46.4 44.9 56.14 56.2 56.9 NAN 54 55.2 19/08/2020 00:07:17 46.51 46.58 47.27 46.5 46.4 44.9 56.27 56.29 56.9 NAN 54 55.2 19/08/2020 00:07:18 46.09 46.61 47.27 46.5 46.4 44.9 56.64 56.75 56.9 NAN 54 55.2 19/08/2020 00:07:19 46.88 46.84 47.27 46.5 46.4 44.9 56.52 56.72 56.9 NAN 54 55.2 19/08/2020 00:07:20 46.25 46.8 47.27 46.5 46.4 44.9 55.88 56.53 56.9 NAN 54 55.2 19/08/2020 00:07:21 46.12 46.56 47.27 46.5 46.4 44.9 56.12 56.21 56.9 NAN 54 55.2 19/08/2020 00:07:22 46.18 46.29 47.27 46.5 46.4 44.9 55.86 56.42 56.9 NAN 54 55.2 19/08/2020 00:07:23 45.7 46.36 47.05 46.5 46.4 44.9 56.19 56.19 56.84 NAN 54 55.2 19/08/2020 00:07:24 46.51 46.48 47.05 46.5 46.4 44.9 56.31 56.43 56.84 NAN 54 55.2 19/08/2020 00:07:25 46.67 46.73 47.05 46.5 46.4 44.9 56.14 56.37 56.84 NAN 54 55.2 19/08/2020 00:07:26 47.26 47.06 47.06 46.5 46.4 44.9 56.69 56.84 56.84 NAN 54 55.2 19/08/2020 00:07:27 46.21 46.97 47.06 46.5 46.4 44.9 55.63 56.33 56.84 NAN 54 55.2 19/08/2020 00:07:28 47.07 47.03 47.06 46.5 46.4 44.9 56.72 56.55 56.84 NAN 54 55.2 19/08/2020 00:07:29 46.82 46.95 47.06 46.5 46.4 44.9 56.66 56.7 56.84 NAN 54 55.2 19/08/2020 00:07:30 47.41 47.3 47.3 46.5 46.4 44.9 57.48 57.23 57.23 NAN 54 55.2 19/08/2020 00:07:31 46.56 47.29 47.3 46.5 46.4 44.9 56.23 57.21 57.23 NAN 54 55.2 19/08/2020 00:07:32 46.39 46.71 47.3 46.5 46.4 44.9 56.55 56.72 57.23 NAN 54 55.2 19/08/2020 00:07:33 46.65 46.98 47.3 46.5 46.4 44.9 56.31 56.7 57.23 NAN 54 55.2 19/08/2020 00:07:34 46.62 46.73 47.3 46.5 46.4 44.9 56.29 56.53 57.23 NAN 54 55.2 19/08/2020 00:07:35 46.82 46.98 47.3 46.5 46.4 44.9 55.87 56.47 57.23 NAN 54 55.2 19/08/2020 00:07:36 46.69 47.1 47.3 46.5 46.4 44.9 56.2 56.29 57.23 NAN 54 55.2 19/08/2020 00:07:37 46.66 46.86 47.3 46.5 46.4 44.9 56.65 56.55 57.23 NAN 54 55.2 19/08/2020 00:07:38 46.92 47.09 47.3 46.5 46.4 44.9 56.65 56.77 57.23 NAN 54 55.2 19/08/2020 00:07:39 46.68 47.06 47.3 46.5 46.4 44.9 56.75 56.86 57.23 NAN 54 55.2 19/08/2020 00:07:40 47.32 47.17 47.3 46.6 46.4 44.9 56.69 56.86 57.23 NAN 54 55.2 19/08/2020 00:07:41 45.8 47.16 47.3 46.5 46.4 44.9 55.78 56.78 57.23 NAN 54 55.2 19/08/2020 00:07:42 46.88 47.07 47.3 46.5 46.4 44.9 56.76 56.76 57.23 NAN 54 55.2 19/08/2020 00:07:43 46.9 47.22 47.3 46.5 46.4 44.9 57.24 57.17 57.23 NAN 54 55.2 19/08/2020 00:07:44 46.33 46.7 47.3 46.5 46.4 44.9 56.6 57.3 57.3 NAN 54 55.2 19/08/2020 00:07:45 46.86 46.92 47.3 46.5 46.4 44.9 56.46 56.76 57.3 NAN 54 55.2 19/08/2020 00:07:46 46.64 46.82 47.3 46.5 46.4 44.9 55.95 56.61 57.3 NAN 54 55.2 19/08/2020 00:07:47 46.08 46.87 47.3 46.5 46.4 44.9 55.61 56.29 57.3 NAN 54 55.2 19/08/2020 00:07:48 46.95 46.81 47.3 46.5 46.4 44.9 55.67 56.07 57.3 NAN 54 55.2 19/08/2020 00:07:49 46.63 47.08 47.3 46.5 46.4 44.9 56.17 56.07 57.3 NAN 54 55.2 19/08/2020 00:07:50 46.32 46.93 47.3 46.5 46.4 44.9 55.89 56.31 57.3 NAN 54 55.2 19/08/2020 00:07:51 46.01 46.56 47.3 46.5 46.4 44.9 55.92 56.06 57.3 NAN 54 55.2 19/08/2020 00:07:52 46.66 46.67 47.3 46.5 46.4 44.9 55.54 55.9 57.3 NAN 54 55.2 19/08/2020 00:07:53 45.99 46.55 47.3 46.5 46.4 44.9 56.5 56.37 57.3 NAN 54 55.2 19/08/2020 00:07:54 46.88 46.82 47.3 46.5 46.4 44.9 56.05 56.26 57.3 NAN 54 55.2 19/08/2020 00:07:55 46.53 47.11 47.3 46.5 46.4 44.9 56.21 56.28 57.3 NAN 54 55.2 19/08/2020 00:07:56 46.84 46.88 47.3 46.5 46.4 44.9 56.33 56.43 57.3 NAN 54 55.2 19/08/2020 00:07:57 47.03 47.16 47.3 46.5 46.4 44.9 56.11 56.45 57.3 NAN 54 55.2 19/08/2020 00:07:58 45.26 46.91 47.3 46.5 46.4 44.9 55.99 56.37 57.3 NAN 54 55.2 19/08/2020 00:07:59 46.94 46.67 47.3 46.5 46.4 44.9 56.78 56.52 57.3 NAN 54 55.2 19/08/2020 00:08:00 46.56 47.11 47.29 46.5 46.4 44.9 56.01 56.46 57.3 NAN 54 55.2 19/08/2020 00:08:01 46.97 46.82 47.22 46.5 46.4 44.9 56.48 56.53 57.3 NAN 54 55.2 19/08/2020 00:08:02 46.81 46.93 47.22 46.5 46.4 44.9 56.13 56.38 57.3 NAN 54 55.2 19/08/2020 00:08:03 46.42 47.14 47.22 46.5 46.4 44.9 56.03 56.33 57.3 NAN 54 55.2 19/08/2020 00:08:04 45.71 46.4 47.22 46.5 46.4 44.9 56.63 56.55 57.3 NAN 54 55.2 19/08/2020 00:08:05 45.99 46.59 47.22 46.5 46.4 44.9 56.65 56.83 57.3 NAN 54 55.2 19/08/2020 00:08:06 46.75 46.51 47.22 46.5 46.4 44.9 55.88 56.66 57.3 NAN 54 55.2 19/08/2020 00:08:07 47.18 47.12 47.22 46.5 46.4 44.9 56.17 56.39 57.3 NAN 54 55.2 19/08/2020 00:08:08 46.28 46.93 47.22 46.5 46.4 44.9 55.81 56.29 57.3 NAN 54 55.2 19/08/2020 00:08:09 46.14 46.76 47.22 46.5 46.4 44.9 56.19 56.2 57.3 NAN 54 55.2 19/08/2020 00:08:10 46 46.44 47.22 46.5 46.4 44.9 56.34 56.5 57.3 NAN 54 55.2 19/08/2020 00:08:11 46.5 46.51 47.22 46.5 46.4 44.9 56.25 56.46 57.3 NAN 54 55.2 19/08/2020 00:08:12 45.62 46.6 47.22 46.5 46.4 44.9 56.41 56.48 57.3 NAN 54 55.2 19/08/2020 00:08:13 47.44 47.07 47.16 46.5 46.4 44.9 55.56 56.46 57.3 NAN 54 55.2 19/08/2020 00:08:14 46.01 46.89 47.16 46.5 46.4 44.9 55.56 55.91 56.83 NAN 54 55.2 19/08/2020 00:08:15 45.73 46.41 47.16 46.5 46.4 44.9 55.78 55.88 56.83 NAN 54 55.2 19/08/2020 00:08:16 45.78 46.05 47.16 46.5 46.4 44.9 56.37 56.24 56.83 NAN 54 55.2 19/08/2020 00:08:17 46.36 46.52 47.16 46.5 46.4 44.9 55.62 56.08 56.83 NAN 54 55.2 19/08/2020 00:08:18 47.22 47.05 47.16 46.5 46.4 44.9 55.46 55.85 56.83 NAN 54 55.2 19/08/2020 00:08:19 45.85 46.82 47.16 46.5 46.4 44.9 56.4 56.17 56.83 NAN 54 55.2 19/08/2020 00:08:20 46.23 46.58 47.16 46.5 46.4 44.9 55.95 56.28 56.83 NAN 54 55.2 19/08/2020 00:08:21 46.61 46.75 47.16 46.5 46.4 44.9 56.13 56.23 56.83 NAN 54 55.2 19/08/2020 00:08:22 46.05 46.75 47.16 46.5 46.4 44.9 56.56 56.58 56.83 NAN 54 55.2 19/08/2020 00:08:23 46.8 46.67 47.16 46.5 46.4 44.9 55.91 56.46 56.83 NAN 54 55.2 19/08/2020 00:08:24 46.91 47.1 47.16 46.5 46.4 44.9 55.51 56.11 56.83 NAN 54 55.2 19/08/2020 00:08:25 47.03 47.06 47.16 46.5 46.4 44.9 56.38 56.37 56.83 NAN 54 55.2 19/08/2020 00:08:26 46.07 47.36 47.36 46.5 46.4 44.9 56.55 56.54 56.83 NAN 54 55.2 19/08/2020 00:08:27 46.59 46.54 47.36 46.5 46.4 44.9 56.13 56.49 56.83 NAN 54 55.2 19/08/2020 00:08:28 46.48 46.69 47.36 46.5 46.4 44.9 57.11 56.92 56.92 NAN 54 55.2 19/08/2020 00:08:29 46.55 46.67 47.36 46.5 46.4 44.9 55.57 56.82 56.92 NAN 54 55.2 19/08/2020 00:08:30 47.15 47.24 47.36 46.5 46.4 44.9 56.42 56.4 56.92 NAN 54 55.2 19/08/2020 00:08:31 46.55 47.27 47.36 46.5 46.4 44.9 55.99 56.4 56.92 NAN 54 55.2 19/08/2020 00:08:32 46.1 46.8 47.36 46.5 46.4 44.9 56.15 56.35 56.92 NAN 54 55.2 19/08/2020 00:08:33 47.41 47.29 47.36 46.5 46.4 44.9 56.08 56.41 56.92 NAN 54 55.2 19/08/2020 00:08:34 46.69 47.11 47.36 46.5 46.4 44.9 56.12 56.4 56.92 NAN 54 55.2 19/08/2020 00:08:35 46.2 46.93 47.36 46.5 46.4 44.9 55.36 56.15 56.92 NAN 54 55.2 19/08/2020 00:08:36 46.31 46.7 47.36 46.5 46.4 44.9 56.35 56.15 56.92 NAN 54 55.2 19/08/2020 00:08:37 47.39 47.18 47.36 46.5 46.4 44.9 56.74 56.64 56.92 NAN 54 55.2 19/08/2020 00:08:38 47.02 47.32 47.36 46.5 46.4 44.9 55.84 56.58 56.92 NAN 54 55.2 19/08/2020 00:08:39 46.17 47.15 47.36 46.5 46.4 44.9 55.73 56.13 56.92 NAN 54 55.2 19/08/2020 00:08:40 46.82 46.9 47.36 46.5 46.4 44.9 55.9 56.24 56.92 NAN 54 55.2 19/08/2020 00:08:41 46.38 47 47.36 46.5 46.4 44.9 56.12 56.19 56.92 NAN 54 55.2 19/08/2020 00:08:42 46.88 46.83 47.36 46.5 46.4 44.9 56.59 56.56 56.92 NAN 54 55.2 19/08/2020 00:08:43 47.03 47.27 47.36 46.5 46.4 44.9 56.07 56.39 56.92 NAN 54 55.2 19/08/2020 00:08:44 45.95 46.75 47.36 46.5 46.4 44.9 56.86 56.81 56.92 NAN 54 55.2 19/08/2020 00:08:45 46.63 46.62 47.36 46.5 46.4 44.9 56.23 56.59 56.92 NAN 54 55.2 19/08/2020 00:08:46 47.26 47.46 47.46 46.5 46.4 44.9 56.33 56.69 56.92 NAN 54 55.2 19/08/2020 00:08:47 47.07 47.08 47.46 46.5 46.4 44.9 55.99 56.39 56.92 NAN 54 55.2 19/08/2020 00:08:48 45.74 47.04 47.46 46.5 46.4 44.9 56.08 56.26 56.92 NAN 54 55.2 19/08/2020 00:08:49 46.51 46.56 47.46 46.5 46.4 44.9 56.39 56.41 56.92 NAN 54 55.2 19/08/2020 00:08:50 46.14 46.76 47.46 46.5 46.4 44.9 56.27 56.51 56.92 NAN 54 55.2 19/08/2020 00:08:51 46.97 46.84 47.46 46.5 46.4 44.9 56.6 56.64 56.92 NAN 54 55.2 19/08/2020 00:08:52 46.64 46.77 47.46 46.5 46.4 44.9 56.23 56.59 56.92 NAN 54 55.2 19/08/2020 00:08:53 46.63 46.99 47.46 46.5 46.4 44.9 56.12 56.46 56.92 NAN 54 55.2 19/08/2020 00:08:54 47.25 47.16 47.46 46.5 46.4 44.9 56.38 56.49 56.92 NAN 54 55.2 19/08/2020 00:08:55 46.73 47.07 47.46 46.5 46.4 44.9 56.17 56.47 56.92 NAN 54 55.2 19/08/2020 00:08:56 46.74 47.08 47.46 46.5 46.4 44.9 56.19 56.48 56.92 NAN 54 55.2 19/08/2020 00:08:57 46.91 46.98 47.46 46.5 46.4 44.9 56.3 56.47 56.92 NAN 54 55.2 19/08/2020 00:08:58 47.3 47.31 47.46 46.6 46.4 44.9 55.97 56.27 56.82 NAN 54 55.2 19/08/2020 00:08:59 46.99 47.35 47.46 46.6 46.4 44.9 56.89 56.69 56.81 NAN 54 55.2 19/08/2020 00:09:00 46.54 47.13 47.46 46.6 46.4 44.9 56.15 56.72 56.81 NAN 54 55.2 19/08/2020 00:09:01 46.97 47.01 47.46 46.6 46.4 44.9 56.01 56.43 56.81 NAN 54 55.2 19/08/2020 00:09:02 46.59 46.93 47.46 46.6 46.4 44.9 56.02 56.29 56.81 NAN 54 55.2 19/08/2020 00:09:03 46.04 46.7 47.46 46.6 46.4 44.9 55.99 56.17 56.81 NAN 54 55.2 19/08/2020 00:09:04 46.71 46.69 47.46 46.6 46.4 44.9 56.69 56.57 56.81 NAN 54 55.2 19/08/2020 00:09:05 46.15 46.57 47.46 46.6 46.4 44.9 55.93 56.58 56.81 NAN 54 55.2 19/08/2020 00:09:06 46.34 46.56 47.46 46.6 46.4 44.9 56.09 56.38 56.81 NAN 54 55.2 19/08/2020 00:09:07 46.04 46.57 47.46 46.6 46.4 44.9 55.85 56.16 56.81 NAN 54 55.2 19/08/2020 00:09:08 46.99 46.91 47.46 46.6 46.4 44.9 55.87 56.05 56.81 NAN 54 55.2 19/08/2020 00:09:09 45.01 46.87 47.46 46.6 46.4 44.9 56.02 56.13 56.81 NAN 54 55.2 19/08/2020 00:09:10 46.86 46.55 47.46 46.6 46.4 44.9 56.09 56.21 56.81 NAN 54 55.2 19/08/2020 00:09:11 46 46.54 47.46 46.6 46.4 44.9 56.48 56.61 56.81 NAN 54 55.2 19/08/2020 00:09:12 47.02 47.04 47.46 46.6 46.4 44.9 56.45 56.48 56.81 NAN 54 55.2 19/08/2020 00:09:13 47.18 47.07 47.46 46.6 46.4 44.9 55.95 56.45 56.81 NAN 54 55.2 19/08/2020 00:09:14 46.83 47.08 47.46 46.6 46.4 44.9 56.32 56.4 56.72 NAN 54 55.2 19/08/2020 00:09:15 45.8 46.99 47.46 46.6 46.4 44.9 56.06 56.27 56.72 NAN 54 55.2 19/08/2020 00:09:16 46.07 46.35 47.35 46.6 46.4 44.9 56.23 56.47 56.72 NAN 54 55.2 19/08/2020 00:09:17 45.79 46.57 47.35 46.6 46.4 44.9 56.03 56.39 56.72 NAN 54 55.2 19/08/2020 00:09:18 46.35 46.29 47.35 46.6 46.4 44.9 56.29 56.24 56.72 NAN 54 55.2 19/08/2020 00:09:19 46.51 46.59 47.35 46.6 46.4 44.9 55.78 56.26 56.72 NAN 54 55.2 19/08/2020 00:09:20 46.25 46.46 47.35 46.6 46.4 44.9 56.26 56.41 56.72 NAN 54 55.2 19/08/2020 00:09:21 46.5 46.93 47.35 46.6 46.4 44.9 55.72 56.31 56.72 NAN 54 55.2 19/08/2020 00:09:22 46.01 46.5 47.35 46.6 46.4 44.9 56.69 56.56 56.72 NAN 54 55.2 19/08/2020 00:09:23 46.61 46.7 47.35 46.6 46.4 44.9 57.15 57.01 57.01 NAN 54 55.2 19/08/2020 00:09:24 47.21 47.04 47.35 46.6 46.4 44.9 56.21 56.91 57.01 NAN 54 55.2 19/08/2020 00:09:25 46.29 46.83 47.35 46.6 46.4 44.9 56.35 56.56 57.01 NAN 54 55.2 19/08/2020 00:09:26 46.23 46.63 47.35 46.6 46.4 44.9 56.67 56.74 57.01 NAN 54 55.2 19/08/2020 00:09:27 46.53 46.8 47.35 46.6 46.4 44.9 56.44 56.65 57.01 NAN 54 55.2 19/08/2020 00:09:28 46.54 46.9 47.35 46.6 46.4 44.9 57.14 57.32 57.32 NAN 54 55.2 19/08/2020 00:09:29 46.73 46.89 47.13 46.6 46.4 44.9 56.44 57.05 57.32 NAN 54 55.2 19/08/2020 00:09:30 46.66 47.02 47.08 46.6 46.4 44.9 56.2 56.55 57.32 NAN 54 55.2 19/08/2020 00:09:31 46.67 46.85 47.08 46.6 46.4 44.9 56.23 56.44 57.32 NAN 54 55.2 19/08/2020 00:09:32 46.43 46.87 47.08 46.6 46.4 44.9 55.47 56.22 57.32 NAN 54 55.2 19/08/2020 00:09:33 46.26 46.69 47.08 46.6 46.4 44.9 56.43 56.24 57.32 NAN 54 55.2 19/08/2020 00:09:34 46.21 46.39 47.08 46.6 46.4 44.9 55.28 56.22 57.32 NAN 54 55.2 19/08/2020 00:09:35 46.59 46.6 47.08 46.6 46.4 44.9 56.54 56.36 57.32 NAN 54 55.2 19/08/2020 00:09:36 46.27 46.85 47.08 46.6 46.4 44.9 55.79 56.37 57.32 NAN 54 55.2 19/08/2020 00:09:37 46.8 46.75 47.08 46.5 46.4 44.9 57.72 57.26 57.32 NAN 54 55.2 19/08/2020 00:09:38 46.21 46.73 47.08 46.5 46.4 44.9 56.66 57.52 57.52 NAN 54 55.2 19/08/2020 00:09:39 46.1 46.67 47.08 46.5 46.4 44.9 55.72 56.78 57.52 NAN 54 55.2 19/08/2020 00:09:40 46.54 46.5 47.08 46.5 46.4 44.9 56.1 56.4 57.52 NAN 54 55.2 19/08/2020 00:09:41 46.62 46.88 47.08 46.5 46.4 44.9 55.97 56.2 57.52 NAN 54 55.2 19/08/2020 00:09:42 46.94 47.09 47.09 46.5 46.4 44.9 56.18 56.19 57.52 NAN 54 55.2 19/08/2020 00:09:43 46.78 46.78 47.09 46.5 46.4 44.9 56.03 56.35 57.52 NAN 54 55.2 19/08/2020 00:09:44 45.74 46.85 47.09 46.5 46.4 44.9 55.95 56.09 57.52 NAN 54 55.2 19/08/2020 00:09:45 46.39 46.4 47.09 46.5 46.4 44.9 55.6 56.08 57.52 NAN 54 55.2 19/08/2020 00:09:46 46.97 46.81 47.09 46.5 46.4 44.9 56.44 56.25 57.52 NAN 54 55.2 19/08/2020 00:09:47 46.11 46.86 47.09 46.5 46.4 44.9 56.22 56.4 57.52 NAN 54 55.2 19/08/2020 00:09:48 45.11 46.38 47.09 46.5 46.4 44.9 55.96 56.34 57.52 NAN 54 55.2 19/08/2020 00:09:49 46.84 46.54 47.09 46.5 46.4 44.9 56.17 56.18 57.52 NAN 54 55.2 19/08/2020 00:09:50 46.03 46.38 47.09 46.5 46.4 44.9 56.11 56.25 57.52 NAN 54 55.2 19/08/2020 00:09:51 46.69 46.66 47.09 46.5 46.4 44.9 55.81 56.21 57.52 NAN 54 55.2 19/08/2020 00:09:52 45.66 46.52 47.09 46.5 46.4 44.9 56.07 56.2 57.52 NAN 54 55.2 19/08/2020 00:09:53 46.46 46.4 47.09 46.5 46.4 44.9 56.62 56.5 57.52 NAN 54 55.2 19/08/2020 00:09:54 47.01 46.82 47.09 46.5 46.4 44.9 56.65 56.64 57.52 NAN 54 55.2 19/08/2020 00:09:55 46.18 46.82 47.09 46.5 46.4 44.9 55.91 56.53 57.52 NAN 54 55.2 19/08/2020 00:09:56 46.54 46.83 47.09 46.5 46.4 44.9 56.42 56.53 57.52 NAN 54 55.2 19/08/2020 00:09:57 46.87 46.89 47.09 46.5 46.4 44.9 55.74 56.32 57.52 NAN 54 55.2 19/08/2020 00:09:58 45.97 46.85 47.09 46.5 46.4 44.9 55.9 56.01 57.52 NAN 54 55.2 19/08/2020 00:09:59 46.42 46.62 47.09 46.5 46.4 44.9 56.29 56.29 57.52 NAN 54 55.2 19/08/2020 00:10:00 46.31 46.97 47.09 46.5 46.4 44.9 56.53 56.58 57.52 NAN 54 55.2 19/08/2020 00:10:01 45.51 46.47 47.09 46.5 46.4 44.9 55.67 56.54 57.52 NAN 54 55.2 19/08/2020 00:10:02 46.57 46.32 47.09 46.5 46.4 44.9 56.37 56.25 57.52 NAN 54 55.2 19/08/2020 00:10:03 46.25 46.54 47.09 46.5 46.4 44.9 56.28 56.42 57.52 NAN 54 55.2 19/08/2020 00:10:04 46.3 46.73 47.09 46.5 46.4 44.9 55.91 56.36 57.52 NAN 54 55.2 19/08/2020 00:10:05 47.13 46.9 47.09 46.5 46.4 44.9 56.41 56.54 57.52 NAN 54 55.2 19/08/2020 00:10:06 46.5 47.05 47.09 46.5 46.4 44.9 56.15 56.48 57.52 NAN 54 55.2 19/08/2020 00:10:07 46.55 46.69 47.09 46.5 46.4 44.9 56.33 56.43 57.52 NAN 54 55.2 19/08/2020 00:10:08 46.52 46.77 47.09 46.5 46.4 44.9 56.48 56.53 56.78 NAN 54 55.2 19/08/2020 00:10:09 46.23 46.66 47.09 46.5 46.4 44.9 56.74 56.73 56.73 NAN 54 55.2 19/08/2020 00:10:10 46.55 46.67 47.09 46.5 46.4 44.9 55.88 56.6 56.73 NAN 54 55.2 19/08/2020 00:10:11 46.28 46.83 47.09 46.5 46.4 44.9 56.24 56.5 56.73 NAN 54 55.2 19/08/2020 00:10:12 47.19 47.06 47.06 46.5 46.4 44.9 56.89 56.65 56.73 NAN 54 55.2 19/08/2020 00:10:13 46.5 47.11 47.11 46.5 46.4 44.9 56.14 56.66 56.73 NAN 54 55.2 19/08/2020 00:10:14 47.19 47.24 47.24 46.5 46.4 44.9 56.36 56.49 56.73 NAN 54 55.2 19/08/2020 00:10:15 46.35 47.08 47.24 46.5 46.4 44.9 56.22 56.58 56.73 NAN 54 55.2 19/08/2020 00:10:16 46.88 47.03 47.24 46.5 46.4 44.9 56.61 56.59 56.73 NAN 54 55.2 19/08/2020 00:10:17 45.76 46.82 47.24 46.5 46.4 44.9 56.18 56.69 56.73 NAN 54 55.2 19/08/2020 00:10:18 47.13 47.02 47.24 46.5 46.4 44.9 56.16 56.42 56.73 NAN 54 55.2 19/08/2020 00:10:19 47.03 47.09 47.24 46.5 46.4 44.9 56.09 56.46 56.73 NAN 54 55.2 19/08/2020 00:10:20 45.63 47.1 47.24 46.5 46.4 44.9 56.38 56.37 56.73 NAN 54 55.2 19/08/2020 00:10:21 46.16 46.28 47.24 46.5 46.4 44.9 55.94 56.52 56.73 NAN 54 55.2 19/08/2020 00:10:22 46.58 46.74 47.24 46.5 46.4 44.9 55.9 56.12 56.73 NAN 54 55.2 19/08/2020 00:10:23 46.55 46.85 47.24 46.5 46.4 44.9 56.28 56.32 56.73 NAN 54 55.2 19/08/2020 00:10:24 46.25 46.65 47.24 46.5 46.4 44.9 55.77 56.12 56.73 NAN 54 55.2 19/08/2020 00:10:25 46.62 46.58 47.24 46.5 46.4 44.9 55.54 56.02 56.73 NAN 54 55.2 19/08/2020 00:10:26 47.03 46.97 47.24 46.5 46.4 44.9 56.71 56.47 56.73 NAN 54 55.2 19/08/2020 00:10:27 46.23 47.01 47.24 46.5 46.4 44.9 55.85 56.4 56.73 NAN 54 55.2 19/08/2020 00:10:28 46.37 46.95 47.24 46.5 46.4 44.9 56.54 56.52 56.73 NAN 54 55.2 19/08/2020 00:10:29 46 46.5 47.24 46.5 46.4 44.9 55.82 56.4 56.73 NAN 54 55.2 19/08/2020 00:10:30 46.3 46.39 47.24 46.5 46.4 44.9 56.29 56.35 56.73 NAN 54 55.2 19/08/2020 00:10:31 46.29 46.77 47.24 46.5 46.4 44.9 56.06 56.42 56.73 NAN 54 55.2 19/08/2020 00:10:32 46.82 46.75 47.24 46.5 46.4 44.9 55.99 56.34 56.73 NAN 54 55.2 19/08/2020 00:10:33 46.43 46.89 47.24 46.5 46.4 44.9 56.33 56.33 56.73 NAN 54 55.2 19/08/2020 00:10:34 46.36 46.54 47.24 46.5 46.4 44.9 56.26 56.41 56.73 NAN 54 55.2 19/08/2020 00:10:35 45.89 46.56 47.24 46.5 46.4 44.9 56.86 56.81 56.81 NAN 54 55.2 19/08/2020 00:10:36 46.22 46.29 47.24 46.5 46.4 44.9 56.08 56.78 56.81 NAN 54 55.2 19/08/2020 00:10:37 46.89 46.75 47.24 46.5 46.4 44.9 56.11 56.56 56.81 NAN 54 55.2 19/08/2020 00:10:38 46.55 47.02 47.24 46.5 46.4 44.9 56.7 56.72 56.81 NAN 54 55.2 19/08/2020 00:10:39 46.28 46.75 47.24 46.5 46.4 44.9 55.74 56.51 56.81 NAN 54 55.2 19/08/2020 00:10:40 46.63 46.68 47.24 46.5 46.4 44.9 56.46 56.47 56.81 NAN 54 55.2 19/08/2020 00:10:41 46.4 46.96 47.24 46.5 46.4 44.9 56.12 56.41 56.81 NAN 54 55.2 19/08/2020 00:10:42 46.29 46.49 47.24 46.5 46.4 44.9 56.63 56.62 56.81 NAN 54 55.2 19/08/2020 00:10:43 45.91 46.45 47.24 46.5 46.4 44.9 56.42 56.64 56.81 NAN 54 55.2 19/08/2020 00:10:44 46.25 46.55 47.1 46.5 46.4 44.9 56.52 56.64 56.81 NAN 54 55.2 19/08/2020 00:10:45 46.89 46.66 47.1 46.5 46.4 44.9 56.49 56.77 56.81 NAN 54 55.2 19/08/2020 00:10:46 46.53 46.69 47.1 46.5 46.4 44.9 56.64 56.77 56.81 NAN 54 55.2 19/08/2020 00:10:47 46.29 46.73 47.1 46.5 46.4 44.9 56.63 56.77 56.81 NAN 54 55.2 19/08/2020 00:10:48 46.28 46.81 47.1 46.5 46.4 44.9 56.02 56.69 56.81 NAN 54 55.2 19/08/2020 00:10:49 45.94 46.45 47.1 46.5 46.4 44.9 56.02 56.48 56.81 NAN 54 55.2 19/08/2020 00:10:50 46.97 46.7 47.02 46.5 46.4 44.9 56.13 56.36 56.81 NAN 54 55.2 19/08/2020 00:10:51 47.13 47.17 47.17 46.5 46.4 44.9 56.1 56.25 56.81 NAN 54 55.2 19/08/2020 00:10:52 46.91 47.16 47.17 46.5 46.4 44.9 57.87 57.63 57.63 NAN 54 55.2 19/08/2020 00:10:53 46.59 47 47.17 46.5 46.4 44.9 56.21 57.32 57.63 NAN 54 55.2 19/08/2020 00:10:54 46.29 46.92 47.17 46.5 46.4 44.9 56.11 56.42 57.63 NAN 54 55.2 19/08/2020 00:10:55 46.32 46.56 47.17 46.5 46.4 44.9 56.49 56.6 57.63 NAN 54 55.2 19/08/2020 00:10:56 47.18 46.94 47.17 46.5 46.4 44.9 55.94 56.44 57.63 NAN 54 55.2 19/08/2020 00:10:57 46.31 46.99 47.17 46.5 46.4 44.9 55.92 56.21 57.63 NAN 54 55.2 19/08/2020 00:10:58 46.57 46.76 47.17 46.5 46.4 44.9 56.23 56.34 57.63 NAN 54 55.2 19/08/2020 00:10:59 46.36 46.74 47.17 46.5 46.4 44.9 56.7 56.77 57.63 NAN 54 55.2 19/08/2020 00:11:00 46.46 46.62 47.17 46.5 46.4 44.9 56.32 56.73 57.63 NAN 54 55.2 19/08/2020 00:11:01 46.18 46.61 47.17 46.5 46.4 44.9 55.93 56.38 57.63 NAN 54 55.2 19/08/2020 00:11:02 46.71 46.75 47.17 46.5 46.4 44.9 56.54 56.49 57.63 NAN 54 55.2 19/08/2020 00:11:03 46.68 47.19 47.19 46.5 46.4 44.9 56.62 56.83 57.63 NAN 54 55.2 19/08/2020 00:11:04 46.79 46.94 47.19 46.5 46.4 44.9 56.3 56.64 57.63 NAN 54 55.2 19/08/2020 00:11:05 46.76 46.95 47.19 46.5 46.4 44.9 56.21 56.41 57.63 NAN 54 55.2 19/08/2020 00:11:06 46.01 46.8 47.19 46.5 46.4 44.9 55.64 56.3 57.63 NAN 54 55.2 19/08/2020 00:11:07 46.76 46.81 47.19 46.5 46.4 44.9 57.28 56.84 57.63 NAN 54 55.2 19/08/2020 00:11:08 45.71 46.55 47.19 46.5 46.4 44.9 55.45 56.6 57.63 NAN 54 55.2 19/08/2020 00:11:09 45.29 46.19 47.19 46.5 46.4 44.9 56.56 56.47 57.63 NAN 54 55.2 19/08/2020 00:11:10 46.93 46.58 47.19 46.5 46.4 44.9 56.52 56.63 57.63 NAN 54 55.2 19/08/2020 00:11:11 46.57 46.83 47.19 46.5 46.4 44.9 56.37 56.79 57.63 NAN 54 55.2 19/08/2020 00:11:12 46.56 46.79 47.19 46.5 46.4 44.9 56.51 56.64 57.63 NAN 54 55.2 19/08/2020 00:11:13 46.2 46.94 47.19 46.5 46.4 44.9 55.81 56.48 57.63 NAN 54 55.2 19/08/2020 00:11:14 46.97 46.94 47.19 46.5 46.4 44.9 55.82 56.23 57.63 NAN 54 55.2 19/08/2020 00:11:15 46.89 46.98 47.19 46.5 46.4 44.9 56.17 56.21 57.63 NAN 54 55.2 19/08/2020 00:11:16 45.63 46.82 47.19 46.5 46.4 44.9 56.61 56.5 57.63 NAN 54 55.2 19/08/2020 00:11:17 46.31 46.37 47.19 46.5 46.4 44.9 56.6 56.67 57.63 NAN 54 55.2 19/08/2020 00:11:18 46.1 46.47 47.19 46.5 46.4 44.9 56.39 56.56 57.63 NAN 54 55.2 19/08/2020 00:11:19 46.42 46.56 47.19 46.5 46.4 44.9 55.86 56.44 57.63 NAN 54 55.2 19/08/2020 00:11:20 46.15 46.55 47.19 46.5 46.4 44.9 56.12 56.22 57.63 NAN 54 55.2 19/08/2020 00:11:21 46.11 46.64 47.19 46.5 46.4 44.9 56.54 56.63 57.63 NAN 54 55.2 19/08/2020 00:11:22 46.44 46.63 47.19 46.5 46.4 44.9 56.16 56.5 57.32 NAN 54 55.2 19/08/2020 00:11:23 46.07 46.7 47.19 46.5 46.4 44.9 56.13 56.43 56.84 NAN 54 55.2 19/08/2020 00:11:24 46.71 46.68 47.19 46.5 46.4 44.9 55.47 56.03 56.84 NAN 54 55.2 19/08/2020 00:11:25 46.12 46.76 47.19 46.5 46.4 44.9 56.46 56.19 56.84 NAN 54 55.2 19/08/2020 00:11:26 45.54 46.63 47.19 46.5 46.4 44.9 55.94 56.34 56.84 NAN 54 55.2 19/08/2020 00:11:27 46.89 46.63 47.19 46.5 46.4 44.9 56.67 56.52 56.84 NAN 54 55.2 19/08/2020 00:11:28 46.59 47.04 47.19 46.5 46.4 44.9 56.13 56.66 56.84 NAN 54 55.2 19/08/2020 00:11:29 46.56 46.7 47.19 46.5 46.4 44.9 56.13 56.21 56.84 NAN 54 55.2 19/08/2020 00:11:30 46.5 46.74 47.19 46.5 46.4 44.9 55.65 56.21 56.84 NAN 54 55.2 19/08/2020 00:11:31 47.24 47.1 47.19 46.5 46.4 44.9 56.27 56.21 56.84 NAN 54 55.2 19/08/2020 00:11:32 47.14 47.41 47.41 46.5 46.4 44.9 56.43 56.58 56.84 NAN 54 55.2 19/08/2020 00:11:33 46.49 47.08 47.41 46.5 46.4 44.9 55.77 56.21 56.84 NAN 54 55.2 19/08/2020 00:11:34 46.51 47.01 47.41 46.5 46.4 44.9 56.37 56.5 56.84 NAN 54 55.2 19/08/2020 00:11:35 46.27 46.71 47.41 46.5 46.4 44.9 56.39 56.54 56.84 NAN 54 55.2 19/08/2020 00:11:36 46.08 46.66 47.41 46.5 46.4 44.9 55.38 56.34 56.84 NAN 54 55.2 19/08/2020 00:11:37 46.56 46.69 47.41 46.5 46.4 44.9 56.14 56.11 56.79 NAN 54 55.2 19/08/2020 00:11:38 45.98 46.82 47.41 46.5 46.4 44.9 56.09 56.15 56.79 NAN 54 55.2 19/08/2020 00:11:39 47.52 47.09 47.41 46.5 46.4 44.9 56.02 56.2 56.79 NAN 54 55.2 19/08/2020 00:11:40 46.32 47.2 47.41 46.5 46.4 44.9 55.77 56.24 56.79 NAN 54 55.2 19/08/2020 00:11:41 46.18 46.93 47.41 46.5 46.4 44.9 55.89 55.97 56.67 NAN 54 55.2 19/08/2020 00:11:42 45.77 46.19 47.41 46.5 46.4 44.9 56.21 56.33 56.67 NAN 54 55.2 19/08/2020 00:11:43 46.46 46.64 47.41 46.5 46.4 44.9 56.13 56.32 56.67 NAN 54 55.2 19/08/2020 00:11:44 46.64 46.71 47.41 46.5 46.4 44.9 55.89 56.18 56.67 NAN 54 55.2 19/08/2020 00:11:45 46.61 46.98 47.41 46.5 46.4 44.9 55.79 56.16 56.67 NAN 54 55.2 19/08/2020 00:11:46 46.82 46.89 47.41 46.5 46.4 44.9 56.4 56.37 56.67 NAN 54 55.2 19/08/2020 00:11:47 46.62 47.05 47.41 46.5 46.4 44.9 55.94 56.45 56.66 NAN 54 55.2 19/08/2020 00:11:48 46.21 46.65 47.41 46.5 46.4 44.9 56.02 56.16 56.66 NAN 54 55.2 19/08/2020 00:11:49 46.83 46.77 47.41 46.5 46.4 44.9 56.23 56.42 56.66 NAN 54 55.2 19/08/2020 00:11:50 46.56 46.94 47.41 46.5 46.4 44.9 56.17 56.29 56.66 NAN 54 55.2 19/08/2020 00:11:51 46.17 46.82 47.41 46.5 46.4 44.9 56.53 56.53 56.66 NAN 54 55.2 19/08/2020 00:11:52 46.64 46.88 47.41 46.5 46.4 44.9 55.72 56.35 56.66 NAN 54 55.2 19/08/2020 00:11:53 45.87 46.38 47.41 46.5 46.4 44.9 55.28 56.03 56.66 NAN 54 55.2 19/08/2020 00:11:54 47 46.88 47.41 46.5 46.4 44.9 56.22 56.11 56.66 NAN 54 55.2 19/08/2020 00:11:55 46.65 46.95 47.41 46.5 46.4 44.9 55.7 56.1 56.66 NAN 54 55.2 19/08/2020 00:11:56 46.81 47.07 47.41 46.5 46.4 44.9 55.9 55.99 56.66 NAN 54 55.2 19/08/2020 00:11:57 46.75 46.9 47.41 46.5 46.4 44.9 56 56 56.66 NAN 54 55.2 19/08/2020 00:11:58 46.78 46.92 47.41 46.5 46.4 44.9 56.34 56.29 56.58 NAN 54 55.2 19/08/2020 00:11:59 46.59 46.95 47.41 46.5 46.4 44.9 55.9 56.23 56.58 NAN 54 55.2 19/08/2020 00:12:00 45.92 46.72 47.41 46.5 46.4 44.9 55.81 56.19 56.58 NAN 54 55.2 19/08/2020 00:12:01 47.22 47.01 47.41 46.5 46.4 44.9 56.14 56.24 56.58 NAN 54 55.2 19/08/2020 00:12:02 46.62 47.06 47.2 46.5 46.4 44.9 56.05 56.08 56.54 NAN 54 55.2 19/08/2020 00:12:03 46.63 47.16 47.2 46.5 46.4 44.9 56.41 56.43 56.54 NAN 54 55.2 19/08/2020 00:12:04 46.05 46.69 47.2 46.5 46.4 44.9 56.01 56.31 56.54 NAN 54 55.2 19/08/2020 00:12:05 47.44 47.3 47.3 46.5 46.4 44.9 56.25 56.34 56.53 NAN 54 55.2 19/08/2020 00:12:06 46.27 46.98 47.3 46.5 46.4 44.9 56.14 56.42 56.53 NAN 54 55.2 19/08/2020 00:12:07 46.52 46.79 47.3 46.5 46.4 44.9 56.24 56.32 56.53 NAN 54 55.2 19/08/2020 00:12:08 46.7 46.92 47.3 46.5 46.4 44.9 55.66 56.31 56.53 NAN 54 55.2 19/08/2020 00:12:09 45.81 46.68 47.3 46.5 46.4 44.9 56.18 56.3 56.53 NAN 54 55.2 19/08/2020 00:12:10 46.86 46.8 47.3 46.5 46.4 44.9 56.1 56.33 56.53 NAN 54 55.2 19/08/2020 00:12:11 46.71 46.85 47.3 46.5 46.4 44.9 55.92 56.17 56.53 NAN 54 55.2 19/08/2020 00:12:12 46.68 46.9 47.3 46.5 46.4 44.9 55.99 56.32 56.53 NAN 54 55.2 19/08/2020 00:12:13 47.16 47.01 47.3 46.5 46.4 44.9 56.57 56.47 56.53 NAN 54 55.2 19/08/2020 00:12:14 47.47 47.55 47.55 46.5 46.4 44.9 55.94 56.52 56.53 NAN 54 55.2 19/08/2020 00:12:15 46.55 47.19 47.55 46.5 46.4 44.9 55.9 56.12 56.53 NAN 54 55.2 19/08/2020 00:12:16 46.76 46.92 47.55 46.5 46.4 44.9 55.93 56.06 56.53 NAN 54 55.2 19/08/2020 00:12:17 46.86 47.06 47.55 46.5 46.4 44.9 55.72 56.2 56.53 NAN 54 55.2 19/08/2020 00:12:18 46.98 47.26 47.55 46.5 46.4 44.9 56.22 56.1 56.53 NAN 54 55.2 19/08/2020 00:12:19 46.33 47.09 47.55 46.5 46.4 44.9 56.35 56.46 56.53 NAN 54 55.2 19/08/2020 00:12:20 46.53 46.86 47.55 46.5 46.4 44.9 56.42 56.52 56.53 NAN 54 55.2 19/08/2020 00:12:21 47.17 47.1 47.55 46.5 46.4 44.9 56.38 56.53 56.53 NAN 54 55.2 19/08/2020 00:12:22 46.36 46.94 47.55 46.5 46.4 44.9 55.37 56.37 56.53 NAN 54 55.2 19/08/2020 00:12:23 46.31 46.64 47.55 46.5 46.4 44.9 56.15 56.17 56.53 NAN 54 55.2 19/08/2020 00:12:24 46.32 46.67 47.55 46.5 46.4 44.9 55.91 56.38 56.53 NAN 54 55.2 19/08/2020 00:12:25 47.37 47.21 47.55 46.5 46.4 44.9 56.27 56.2 56.53 NAN 54 55.2 19/08/2020 00:12:26 46.43 47.06 47.55 46.5 46.4 44.9 55.84 56.11 56.53 NAN 54 55.2 19/08/2020 00:12:27 46.5 46.68 47.55 46.5 46.4 44.9 56.14 56.22 56.53 NAN 54 55.2 19/08/2020 00:12:28 46.88 47.01 47.55 46.5 46.4 44.9 55.75 56.26 56.53 NAN 54 55.2 19/08/2020 00:12:29 47.37 47.28 47.55 46.5 46.4 44.9 56.72 56.47 56.53 NAN 54 55.2 19/08/2020 00:12:30 46.4 47.34 47.55 46.5 46.4 44.9 55.54 56.42 56.53 NAN 54 55.2 19/08/2020 00:12:31 46.38 46.99 47.55 46.5 46.4 44.9 56.81 56.53 56.53 NAN 54 55.2 19/08/2020 00:12:32 46.85 47.06 47.55 46.5 46.4 44.9 56.09 56.45 56.53 NAN 54 55.2 19/08/2020 00:12:33 46.12 46.72 47.55 46.5 46.4 44.9 56.15 56.41 56.53 NAN 54 55.2 19/08/2020 00:12:34 46.6 46.64 47.55 46.5 46.4 44.9 56.16 56.23 56.53 NAN 54 55.2 19/08/2020 00:12:35 47.42 47.29 47.55 46.5 46.4 44.9 56.48 56.68 56.68 NAN 54 55.2 19/08/2020 00:12:36 45.66 47.12 47.55 46.5 46.4 44.9 57.01 56.84 56.84 NAN 54 55.2 19/08/2020 00:12:37 46.37 46.64 47.55 46.5 46.4 44.9 56.46 56.69 56.84 NAN 54 55.2 19/08/2020 00:12:38 45.79 46.47 47.55 46.5 46.4 44.9 55.9 56.65 56.84 NAN 54 55.2 19/08/2020 00:12:39 46.47 46.54 47.55 46.5 46.4 44.9 56.44 56.52 56.84 NAN 54 55.2 19/08/2020 00:12:40 46.56 46.85 47.55 46.5 46.4 44.9 56.11 56.64 56.84 NAN 54 55.2 19/08/2020 00:12:41 45.5 46.44 47.55 46.5 46.4 44.9 55.72 56.21 56.84 NAN 54 55.2 19/08/2020 00:12:42 45.81 46.11 47.55 46.5 46.4 44.9 56.12 56.13 56.84 NAN 54 55.2 19/08/2020 00:12:43 47 46.73 47.55 46.5 46.4 44.9 56.31 56.29 56.84 NAN 54 55.2 19/08/2020 00:12:44 46.5 46.72 47.34 46.5 46.4 44.9 55.96 56.27 56.84 NAN 54 55.2 19/08/2020 00:12:45 47.51 47.25 47.34 46.5 46.4 44.9 56.32 56.33 56.84 NAN 54 55.2 19/08/2020 00:12:46 46.35 47.26 47.34 46.5 46.4 44.9 56 56.32 56.84 NAN 54 55.2 19/08/2020 00:12:47 46.83 46.96 47.34 46.5 46.4 44.9 55.89 56.2 56.84 NAN 54 55.2 19/08/2020 00:12:48 46.74 47.08 47.34 46.5 46.4 44.9 55.84 56.13 56.84 NAN 54 55.2 19/08/2020 00:12:49 46.75 46.94 47.34 46.5 46.4 44.9 56.53 56.4 56.84 NAN 54 55.2 19/08/2020 00:12:50 46.54 47.07 47.34 46.5 46.4 44.9 55.94 56.37 56.84 NAN 54 55.2 19/08/2020 00:12:51 46.73 47 47.34 46.5 46.4 44.9 56 56.13 56.84 NAN 54 55.2 19/08/2020 00:12:52 46.73 46.86 47.34 46.5 46.4 44.9 55.88 56.29 56.84 NAN 54 55.2 19/08/2020 00:12:53 46.27 46.75 47.34 46.5 46.4 44.9 56.14 56.15 56.84 NAN 54 55.2 19/08/2020 00:12:54 45.54 46.67 47.34 46.5 46.4 44.9 56.53 56.51 56.84 NAN 54 55.2 19/08/2020 00:12:55 47 46.84 47.34 46.5 46.4 44.9 56.15 56.41 56.84 NAN 54 55.2 19/08/2020 00:12:56 46.21 46.57 47.34 46.5 46.4 44.9 55.92 56.27 56.84 NAN 54 55.2 19/08/2020 00:12:57 45.83 46.61 47.34 46.5 46.4 44.9 56.87 56.78 56.84 NAN 54 55.2 19/08/2020 00:12:58 46.66 46.55 47.34 46.5 46.4 44.9 56.27 56.83 56.84 NAN 54 55.2 19/08/2020 00:12:59 46.55 46.79 47.34 46.5 46.4 44.9 56.17 56.47 56.84 NAN 54 55.2 19/08/2020 00:13:00 46.73 46.9 47.29 46.5 46.4 44.9 56.05 56.27 56.84 NAN 54 55.2 19/08/2020 00:13:01 46.32 46.94 47.29 46.5 46.4 44.9 56.53 56.58 56.84 NAN 54 55.2 19/08/2020 00:13:02 46.36 46.53 47.29 46.5 46.4 44.9 55.93 56.62 56.84 NAN 54 55.2 19/08/2020 00:13:03 46.63 46.71 47.29 46.5 46.4 44.9 56.4 56.47 56.84 NAN 54 55.2 19/08/2020 00:13:04 46.42 46.67 47.29 46.5 46.4 44.9 56.53 56.57 56.84 NAN 54 55.2 19/08/2020 00:13:05 46.24 46.63 47.26 46.5 46.4 44.9 56.18 56.5 56.84 NAN 54 55.2 19/08/2020 00:13:06 46.09 46.53 47.26 46.5 46.4 44.9 55.99 56.44 56.83 NAN 54 55.2 19/08/2020 00:13:07 45.97 46.45 47.26 46.5 46.4 44.9 55.51 56.17 56.83 NAN 54 55.2 19/08/2020 00:13:08 46.63 46.68 47.26 46.5 46.4 44.9 56.35 56.29 56.83 NAN 54 55.2 19/08/2020 00:13:09 45.86 46.39 47.26 46.5 46.4 44.9 56.36 56.54 56.83 NAN 54 55.2 19/08/2020 00:13:10 45.92 46.19 47.26 46.5 46.4 44.9 56.12 56.26 56.83 NAN 54 55.2 19/08/2020 00:13:11 46.7 46.55 47.26 46.5 46.4 44.9 56.05 56.38 56.83 NAN 54 55.2 19/08/2020 00:13:12 47.05 47.04 47.26 46.5 46.4 44.9 56.19 56.35 56.83 NAN 54 55.2 19/08/2020 00:13:13 46.44 46.92 47.26 46.5 46.4 44.9 56.34 56.45 56.83 NAN 54 55.2 19/08/2020 00:13:14 46.17 46.76 47.26 46.5 46.4 44.9 56.12 56.31 56.83 NAN 54 55.2 19/08/2020 00:13:15 46.51 46.62 47.26 46.5 46.4 44.9 56.65 56.55 56.83 NAN 54 55.2 19/08/2020 00:13:16 46.5 46.76 47.08 46.5 46.4 44.9 56.17 56.69 56.83 NAN 54 55.2 19/08/2020 00:13:17 46.38 46.74 47.08 46.5 46.4 44.9 55.75 56.27 56.83 NAN 54 55.2 19/08/2020 00:13:18 45.74 46.51 47.07 46.5 46.4 44.9 56.17 56.34 56.83 NAN 54 55.2 19/08/2020 00:13:19 46.32 46.37 47.07 46.5 46.4 44.9 56.17 56.29 56.83 NAN 54 55.2 19/08/2020 00:13:20 46.13 46.42 47.04 46.5 46.4 44.9 57.01 56.67 56.83 NAN 54 55.2 19/08/2020 00:13:21 46.58 46.64 47.04 46.5 46.4 44.9 56.81 56.97 56.97 NAN 54 55.2 19/08/2020 00:13:22 46.99 46.92 47.04 46.5 46.4 44.9 56.35 56.68 56.97 NAN 54 55.2 19/08/2020 00:13:23 46.65 46.97 47.04 46.5 46.4 44.9 56.04 56.51 56.97 NAN 54 55.2 19/08/2020 00:13:24 46.39 46.95 47.04 46.5 46.4 44.9 56.5 56.56 56.97 NAN 53.9 55.2 19/08/2020 00:13:25 46.33 46.62 47.04 46.5 46.4 44.9 56.39 56.52 56.97 NAN 53.9 55.2 19/08/2020 00:13:26 45.93 46.65 47.04 46.5 46.4 44.9 56.13 56.62 56.97 NAN 53.9 55.2 19/08/2020 00:13:27 46 46.43 47.04 46.5 46.4 44.9 56.26 56.42 56.97 NAN 53.9 55.2 19/08/2020 00:13:28 45.61 46.11 47.04 46.5 46.4 44.9 55.91 56.37 56.97 NAN 53.9 55.2 19/08/2020 00:13:29 46.88 46.55 47.04 46.5 46.4 44.9 56.1 56.24 56.97 NAN 53.9 55.2 19/08/2020 00:13:30 46.77 46.86 47.04 46.5 46.4 44.9 56.82 56.62 56.97 NAN 53.9 55.2 19/08/2020 00:13:31 46.29 46.76 47.04 46.5 46.4 44.9 55.21 56.54 56.97 NAN 53.9 55.2 19/08/2020 00:13:32 46.68 46.78 47.04 46.5 46.4 44.9 55.57 56.02 56.97 NAN 53.9 55.2 19/08/2020 00:13:33 46.44 46.65 47.04 46.5 46.4 44.9 56.15 56.05 56.97 NAN 53.9 55.2 19/08/2020 00:13:34 45.8 46.59 47.04 46.5 46.4 44.9 56.32 56.38 56.97 NAN 53.9 55.2 19/08/2020 00:13:35 47.01 46.79 47.04 46.5 46.4 44.9 56.46 56.42 56.97 NAN 53.8 55.2 19/08/2020 00:13:36 46.27 46.7 47.04 46.5 46.4 44.9 55.9 56.37 56.97 NAN 53.8 55.2 19/08/2020 00:13:37 46.54 46.71 47.04 46.5 46.4 44.9 56.58 56.48 56.97 NAN 53.8 55.2 19/08/2020 00:13:38 45.83 46.63 47.04 46.5 46.4 44.9 56.07 56.43 56.97 NAN 53.8 55.2 19/08/2020 00:13:39 46.17 46.35 47.04 46.5 46.4 44.9 55.75 56.27 56.97 NAN 53.8 55.2 19/08/2020 00:13:40 46.64 46.58 47.04 46.5 46.4 44.9 56.48 56.47 56.97 NAN 53.8 55.2 19/08/2020 00:13:41 46.34 46.88 47.04 46.5 46.4 44.9 56.31 56.55 56.97 NAN 53.8 55.2 19/08/2020 00:13:42 46.43 46.69 46.97 46.5 46.4 44.9 55.76 56.28 56.97 NAN 53.8 55.2 19/08/2020 00:13:43 46.33 46.56 46.97 46.5 46.4 44.9 55.61 55.99 56.97 NAN 53.8 55.2 19/08/2020 00:13:44 46.53 46.97 46.97 46.5 46.4 44.9 56.15 56.12 56.97 NAN 53.8 55.2 19/08/2020 00:13:45 46.64 46.82 46.97 46.5 46.4 44.9 55.6 56 56.97 NAN 53.8 55.2 19/08/2020 00:13:46 46.71 46.86 46.97 46.5 46.4 44.9 56.68 56.45 56.97 NAN 53.8 55.2 19/08/2020 00:13:47 47.11 47.18 47.18 46.5 46.4 44.9 56.21 56.4 56.97 NAN 53.8 55.2 19/08/2020 00:13:48 45.77 46.84 47.18 46.5 46.4 44.9 55.86 56.42 56.97 NAN 53.8 55.2 19/08/2020 00:13:49 46.49 46.51 47.18 46.5 46.4 44.9 55.97 56.21 56.97 NAN 53.8 55.2 19/08/2020 00:13:50 46.88 46.94 47.18 46.5 46.4 44.9 56.47 56.51 56.97 NAN 53.8 55.2 19/08/2020 00:13:51 46.63 46.88 47.18 46.5 46.4 44.9 55.87 56.5 56.68 NAN 53.8 55.2 19/08/2020 00:13:52 46.39 46.8 47.18 46.5 46.4 44.9 55.91 56.1 56.62 NAN 53.8 55.2 19/08/2020 00:13:53 46.6 46.87 47.18 46.5 46.4 44.9 56.05 56.21 56.62 NAN 53.8 55.2 19/08/2020 00:13:54 46.86 46.88 47.18 46.5 46.4 44.9 56.34 56.39 56.62 NAN 53.8 55.2 19/08/2020 00:13:55 46 46.78 47.18 46.5 46.4 44.9 55.67 56.32 56.62 NAN 53.8 55.2 19/08/2020 00:13:56 46.69 46.79 47.18 46.5 46.4 44.9 56.52 56.45 56.62 NAN 53.8 55.2 19/08/2020 00:13:57 46.93 46.95 47.18 46.5 46.4 44.9 56.12 56.41 56.62 NAN 53.8 55.2 19/08/2020 00:13:58 46.51 46.97 47.18 46.5 46.4 44.9 56.8 56.66 56.66 NAN 53.8 55.2 19/08/2020 00:13:59 46.56 46.67 47.18 46.5 46.4 44.9 56.15 56.67 56.67 NAN 53.8 55.2 19/08/2020 00:14:00 46.6 46.88 47.18 46.5 46.4 44.9 55.92 56.32 56.67 NAN 53.8 55.2 19/08/2020 00:14:01 46.56 46.77 47.18 46.5 46.4 44.9 56.19 56.24 56.67 NAN 53.8 55.2 19/08/2020 00:14:02 46.39 46.86 47.18 46.5 46.4 44.9 56.9 56.77 56.77 NAN 53.8 55.2 19/08/2020 00:14:03 46.47 46.81 47.18 46.5 46.4 44.9 56.11 56.67 56.77 NAN 53.8 55.2 19/08/2020 00:14:04 46.45 46.67 47.18 46.5 46.4 44.9 56.57 56.76 56.77 NAN 53.8 55.2 19/08/2020 00:14:05 46.77 47 47.18 46.5 46.4 44.9 56.66 56.73 56.77 NAN 53.8 55.2 19/08/2020 00:14:06 47.19 47.16 47.18 46.5 46.4 44.9 55.91 56.57 56.77 NAN 53.8 55.2 19/08/2020 00:14:07 46.09 46.9 47.18 46.5 46.4 44.9 55.4 56.13 56.77 NAN 53.8 55.2 19/08/2020 00:14:08 46.13 46.6 47.18 46.5 46.4 44.9 55.89 55.99 56.77 NAN 53.8 55.2 19/08/2020 00:14:09 45.88 46.47 47.18 46.5 46.4 44.9 55.46 55.76 56.77 NAN 53.8 55.2 19/08/2020 00:14:10 46.63 46.65 47.18 46.5 46.4 44.9 55.89 55.83 56.77 NAN 53.8 55.2 19/08/2020 00:14:11 46.45 46.6 47.18 46.5 46.4 44.9 55.51 55.77 56.77 NAN 53.8 55.2 19/08/2020 00:14:12 46.68 46.91 47.18 46.5 46.4 44.9 56.31 56.16 56.77 NAN 53.8 55.2 19/08/2020 00:14:13 46.84 47.15 47.18 46.5 46.4 44.9 55.83 56.08 56.77 NAN 53.8 55.2 19/08/2020 00:14:14 46.47 46.68 47.18 46.5 46.4 44.9 56.33 56.33 56.77 NAN 53.8 55.2 19/08/2020 00:14:15 46.24 46.78 47.18 46.5 46.4 44.9 55.91 56.36 56.77 NAN 53.8 55.2 19/08/2020 00:14:16 47.73 47.36 47.36 46.5 46.4 44.9 56.03 56.09 56.77 NAN 53.8 55.2 19/08/2020 00:14:17 46.96 47.23 47.36 46.5 46.4 44.9 56.19 56.35 56.77 NAN 53.8 55.2 19/08/2020 00:14:18 45.79 47.17 47.36 46.5 46.4 44.9 55.52 56.13 56.77 NAN 53.8 55.2 19/08/2020 00:14:19 46.06 46.5 47.36 46.5 46.4 44.9 55.71 55.78 56.77 NAN 53.8 55.2 19/08/2020 00:14:20 45.99 46.23 47.36 46.5 46.4 44.9 55.95 56.09 56.77 NAN 53.8 55.2 19/08/2020 00:14:21 46.99 46.82 47.36 46.5 46.4 44.9 56.3 56.33 56.77 NAN 53.8 55.2 19/08/2020 00:14:22 46.31 47.1 47.36 46.5 46.4 44.9 56.16 56.37 56.77 NAN 53.8 55.2 19/08/2020 00:14:23 46.92 46.87 47.36 46.5 46.4 44.9 56.69 56.48 56.77 NAN 53.8 55.2 19/08/2020 00:14:24 46.75 47.02 47.36 46.5 46.4 44.9 56.29 56.57 56.77 NAN 53.8 55.2 19/08/2020 00:14:25 46.23 46.84 47.36 46.5 46.4 44.9 56.07 56.41 56.77 NAN 53.8 55.2 19/08/2020 00:14:26 46.17 46.58 47.36 46.5 46.4 44.9 55.77 56.16 56.77 NAN 53.8 55.2 19/08/2020 00:14:27 46.21 46.53 47.36 46.5 46.4 44.9 56.25 56.23 56.77 NAN 53.8 55.2 19/08/2020 00:14:28 46.23 46.62 47.36 46.5 46.4 44.9 56.08 56.34 56.77 NAN 53.8 55.2 19/08/2020 00:14:29 46.07 46.43 47.36 46.5 46.4 44.9 56.03 56.24 56.77 NAN 53.8 55.2 19/08/2020 00:14:30 45.7 46.15 47.36 46.5 46.4 44.9 56.15 56.2 56.77 NAN 53.8 55.2 19/08/2020 00:14:31 45.61 46 47.36 46.5 46.4 44.9 56.01 56.25 56.77 NAN 53.8 55.2 19/08/2020 00:14:32 46.26 46.31 47.36 46.5 46.4 44.9 55.72 56.23 56.76 NAN 53.8 55.2 19/08/2020 00:14:33 44.83 46.13 47.36 46.5 46.4 44.9 56.25 56.24 56.76 NAN 53.8 55.2 19/08/2020 00:14:34 46.1 45.95 47.36 46.5 46.4 44.9 56.06 56.17 56.73 NAN 53.8 55.2 19/08/2020 00:14:35 46.71 46.44 47.36 46.5 46.4 44.9 55.94 56.18 56.57 NAN 53.8 55.2 19/08/2020 00:14:36 46.4 46.72 47.36 46.5 46.4 44.9 56.07 56.27 56.57 NAN 53.8 55.2 19/08/2020 00:14:37 46.45 46.66 47.36 46.5 46.4 44.9 55.96 56.19 56.57 NAN 53.8 55.2 19/08/2020 00:14:38 46.33 46.75 47.36 46.5 46.4 44.9 56.35 56.31 56.57 NAN 53.8 55.2 19/08/2020 00:14:39 46.33 46.62 47.36 46.5 46.4 44.9 56.43 56.52 56.57 NAN 53.8 55.2 19/08/2020 00:14:40 46.99 46.73 47.36 46.5 46.4 44.9 56.44 56.64 56.64 NAN 53.8 55.2 19/08/2020 00:14:41 46.76 47.08 47.36 46.5 46.4 44.9 56.17 56.62 56.64 NAN 53.8 55.2 19/08/2020 00:14:42 45.67 46.67 47.36 46.5 46.4 44.9 56.03 56.21 56.64 NAN 53.8 55.2 19/08/2020 00:14:43 46.93 46.79 47.36 46.5 46.4 44.9 56.45 56.41 56.64 NAN 53.8 55.2 19/08/2020 00:14:44 46.28 46.84 47.36 46.5 46.4 44.9 56.33 56.58 56.64 NAN 53.8 55.2 19/08/2020 00:14:45 46.49 46.67 47.36 46.5 46.4 44.9 56.15 56.64 56.64 NAN 53.8 55.2 19/08/2020 00:14:46 46.54 46.74 47.23 46.5 46.4 44.9 55.91 56.13 56.64 NAN 53.8 55.2 19/08/2020 00:14:47 46.6 46.85 47.17 46.5 46.4 44.9 55.61 56.07 56.64 NAN 53.8 55.2 19/08/2020 00:14:48 46.63 46.97 47.1 46.5 46.4 44.9 55.5 55.95 56.64 NAN 53.8 55.2 19/08/2020 00:14:49 46.34 46.81 47.1 46.5 46.4 44.9 55.96 55.97 56.64 NAN 53.8 55.2 19/08/2020 00:14:50 46.3 46.58 47.1 46.5 46.4 44.9 55.87 56.06 56.64 NAN 53.8 55.2 19/08/2020 00:14:51 46.67 46.9 47.1 46.5 46.4 44.9 56.12 56.17 56.64 NAN 53.8 55.2 19/08/2020 00:14:52 46.21 46.6 47.08 46.5 46.4 44.9 55.46 56.21 56.64 NAN 53.8 55.2 19/08/2020 00:14:53 47.05 46.83 47.08 46.5 46.4 44.9 56.1 56.06 56.64 NAN 53.8 55.2 19/08/2020 00:14:54 46.48 46.95 47.08 46.5 46.4 44.9 55.9 56.2 56.64 NAN 53.8 55.2 19/08/2020 00:14:55 46.16 46.81 47.08 46.5 46.4 44.9 56.42 56.3 56.64 NAN 53.8 55.2 19/08/2020 00:14:56 46.46 46.66 47.08 46.5 46.4 44.9 56.53 56.68 56.68 NAN 53.8 55.2 19/08/2020 00:14:57 46.26 46.54 47.08 46.5 46.4 44.9 56.05 56.4 56.68 NAN 53.8 55.2 19/08/2020 00:14:58 46.89 46.96 47.08 46.5 46.4 44.9 55.82 56.32 56.68 NAN 53.8 55.2 19/08/2020 00:14:59 46.57 46.75 47.08 46.5 46.4 44.9 55.88 56.18 56.68 NAN 53.8 55.2 19/08/2020 00:15:00 46.83 47 47.08 46.5 46.4 44.9 56.33 56.24 56.68 NAN 53.8 55.2 19/08/2020 00:15:01 46.69 47.15 47.15 46.5 46.4 44.9 55.36 56.23 56.68 NAN 53.8 55.2 19/08/2020 00:15:02 46.31 46.71 47.15 46.5 46.4 44.9 56.11 56.23 56.68 NAN 53.8 55.2 19/08/2020 00:15:03 47 47.02 47.15 46.5 46.4 44.9 56.18 56.24 56.68 NAN 53.8 55.2 19/08/2020 00:15:04 46.37 46.96 47.15 46.5 46.4 44.9 56.18 56.27 56.68 NAN 53.8 55.2 19/08/2020 00:15:05 46.64 46.79 47.15 46.5 46.4 44.9 56.19 56.38 56.68 NAN 53.8 55.2 19/08/2020 00:15:06 46.63 46.99 47.15 46.5 46.4 44.9 56.72 56.75 56.75 NAN 53.8 55.2 19/08/2020 00:15:07 47.09 47.06 47.15 46.5 46.4 44.9 55.95 56.74 56.75 NAN 53.8 55.2 19/08/2020 00:15:08 46.44 47.11 47.15 46.5 46.4 44.9 56.75 56.83 56.83 NAN 53.8 55.2 19/08/2020 00:15:09 46.48 46.78 47.15 46.5 46.4 44.9 56.04 56.59 56.83 NAN 53.8 55.2 19/08/2020 00:15:10 46.88 46.93 47.15 46.5 46.4 44.9 56.28 56.39 56.83 NAN 53.8 55.2 19/08/2020 00:15:11 45.28 47.03 47.15 46.5 46.4 44.9 56.29 56.61 56.83 NAN 53.8 55.2 19/08/2020 00:15:12 46.98 46.78 47.15 46.5 46.4 44.9 56.41 56.52 56.83 NAN 53.8 55.2 19/08/2020 00:15:13 46.34 47.03 47.15 46.5 46.4 44.9 56.28 56.45 56.83 NAN 53.8 55.2 19/08/2020 00:15:14 46 46.7 47.15 46.5 46.4 44.9 55.33 56.26 56.83 NAN 53.8 55.2 19/08/2020 00:15:15 47.12 46.9 47.15 46.5 46.4 44.9 56.76 56.54 56.83 NAN 53.8 55.2 19/08/2020 00:15:16 45.96 46.81 47.15 46.5 46.4 44.9 55.75 56.54 56.83 NAN 53.8 55.2 19/08/2020 00:15:17 45.92 46.33 47.15 46.5 46.4 44.9 55.82 56.17 56.83 NAN 53.8 55.2 19/08/2020 00:15:18 46.12 46.39 47.15 46.5 46.4 44.9 55.77 56.06 56.83 NAN 53.8 55.2 19/08/2020 00:15:19 45.95 46.5 47.15 46.5 46.4 44.9 56.15 56.17 56.83 NAN 53.8 55.2 19/08/2020 00:15:20 47.01 46.71 47.15 46.5 46.4 44.9 56.34 56.43 56.83 NAN 53.8 55.2 19/08/2020 00:15:21 46.41 46.71 47.15 46.5 46.4 44.9 55.83 56.14 56.83 NAN 53.8 55.2 19/08/2020 00:15:22 46.69 46.95 47.15 46.5 46.4 44.9 56.32 56.28 56.83 NAN 53.8 55.2 19/08/2020 00:15:23 46.23 46.62 47.15 46.5 46.4 44.9 56.68 56.69 56.83 NAN 53.8 55.2 19/08/2020 00:15:24 47.06 47.03 47.15 46.5 46.4 44.9 56.4 56.85 56.85 NAN 53.8 55.2 19/08/2020 00:15:25 47.28 47.28 47.28 46.5 46.4 44.9 56.54 56.63 56.85 NAN 53.8 55.2 19/08/2020 00:15:26 46.48 47.17 47.28 46.5 46.4 44.9 56.48 56.72 56.85 NAN 53.8 55.2 19/08/2020 00:15:27 46.39 46.84 47.28 46.5 46.4 44.9 56.68 56.73 56.85 NAN 53.8 55.2 19/08/2020 00:15:28 46.32 46.63 47.28 46.5 46.4 44.9 56.68 56.9 56.9 NAN 53.8 55.2 19/08/2020 00:15:29 46.75 46.75 47.28 46.5 46.4 44.9 56.19 56.71 56.9 NAN 53.8 55.2 19/08/2020 00:15:30 45.95 46.61 47.28 46.5 46.4 44.9 55.76 56.58 56.9 NAN 53.8 55.2 19/08/2020 00:15:31 46.61 46.57 47.28 46.5 46.4 44.9 56.31 56.28 56.9 NAN 53.8 55.2 19/08/2020 00:15:32 47.13 47.18 47.28 46.5 46.4 44.9 56.35 56.45 56.9 NAN 53.8 55.2 19/08/2020 00:15:33 45.37 46.8 47.28 46.5 46.4 44.9 56.12 56.29 56.9 NAN 53.8 55.2 19/08/2020 00:15:34 46.26 46.33 47.28 46.5 46.4 44.9 56.04 56.37 56.9 NAN 53.8 55.2 19/08/2020 00:15:35 46.55 46.51 47.28 46.5 46.4 44.9 56.02 56.11 56.9 NAN 53.8 55.2 19/08/2020 00:15:36 46.72 46.84 47.28 46.5 46.4 44.9 56.54 56.53 56.9 NAN 53.8 55.2 19/08/2020 00:15:37 46.92 47.1 47.28 46.5 46.4 44.9 55.47 56.46 56.9 NAN 53.8 55.2 19/08/2020 00:15:38 46.4 47.15 47.28 46.5 46.4 44.9 55.71 55.97 56.9 NAN 53.8 55.2 19/08/2020 00:15:39 46.68 46.97 47.28 46.5 46.4 44.9 56.3 56.22 56.9 NAN 53.8 55.2 19/08/2020 00:15:40 45.64 46.55 47.28 46.5 46.4 44.9 55.61 56.19 56.9 NAN 53.8 55.2 19/08/2020 00:15:41 46.87 46.72 47.28 46.5 46.4 44.9 56.82 56.52 56.9 NAN 53.8 55.2 19/08/2020 00:15:42 46.14 46.69 47.28 46.5 46.4 44.9 56.27 56.48 56.9 NAN 53.8 55.2 19/08/2020 00:15:43 46.25 46.57 47.28 46.5 46.4 44.9 56.01 56.42 56.9 NAN 53.7 55.2 19/08/2020 00:15:44 46.47 46.67 47.28 46.5 46.4 44.9 56.37 56.34 56.9 NAN 53.7 55.2 19/08/2020 00:15:45 46.79 46.85 47.28 46.5 46.4 44.9 56.46 56.57 56.9 NAN 53.6 55.2 19/08/2020 00:15:46 46.14 46.84 47.28 46.5 46.4 44.9 55.57 56.44 56.9 NAN 53.4 55.2 19/08/2020 00:15:47 46.9 46.92 47.28 46.5 46.4 44.9 56.13 56.22 56.9 NAN 53.4 55.2 19/08/2020 00:15:48 46.3 46.92 47.28 46.5 46.4 44.9 56.06 56.52 56.9 NAN 53.4 55.2 19/08/2020 00:15:49 47.41 47.18 47.28 46.5 46.4 44.9 55.96 56.14 56.9 NAN 53.4 55.2 19/08/2020 00:15:50 46.73 47.18 47.28 46.5 46.4 44.9 56.45 56.46 56.9 NAN 53.4 55.2 19/08/2020 00:15:51 45.89 46.94 47.28 46.5 46.4 44.9 56.25 56.54 56.9 NAN 53.4 55.2 19/08/2020 00:15:52 46.6 46.61 47.28 46.5 46.4 44.9 55.6 56.62 56.9 NAN 53.4 55.2 19/08/2020 00:15:53 46.53 46.65 47.28 46.5 46.4 44.9 56.52 56.39 56.9 NAN 53.4 55.2 19/08/2020 00:15:54 46.86 46.95 47.28 46.5 46.4 44.9 56.32 56.49 56.9 NAN 53.4 55.2 19/08/2020 00:15:55 46.89 47 47.18 46.5 46.4 44.9 56.07 56.38 56.9 NAN 53.4 55.2 19/08/2020 00:15:56 46.69 47.04 47.18 46.5 46.4 44.9 56.44 56.55 56.9 NAN 53.4 55.2 19/08/2020 00:15:57 47 47.05 47.18 46.5 46.4 44.9 56.66 56.59 56.9 NAN 53.4 55.2 19/08/2020 00:15:58 46.67 47.14 47.18 46.5 46.4 44.9 55.91 56.57 56.71 NAN 53.4 55.2 19/08/2020 00:15:59 46.66 47 47.18 46.5 46.4 44.9 55.85 56.17 56.62 NAN 53.4 55.2 19/08/2020 00:16:00 47.04 47.05 47.18 46.5 46.4 44.9 56.49 56.39 56.62 NAN 53.4 55.2 19/08/2020 00:16:01 46.67 46.99 47.18 46.5 46.4 44.9 56.09 56.33 56.62 NAN 53.4 55.2 19/08/2020 00:16:02 46.44 46.9 47.18 46.5 46.4 44.9 55.93 56.25 56.62 NAN 53.4 55.2 19/08/2020 00:16:03 46.95 47.04 47.18 46.5 46.4 44.9 56.35 56.44 56.62 NAN 53.4 55.2 19/08/2020 00:16:04 46.52 46.85 47.18 46.5 46.4 44.9 56.88 56.91 56.91 NAN 53.4 55.2 19/08/2020 00:16:05 46.54 46.76 47.18 46.5 46.4 44.9 56.27 56.74 56.91 NAN 53.4 55.2 19/08/2020 00:16:06 47.85 47.41 47.41 46.5 46.4 44.9 55.65 56.38 56.91 NAN 53.4 55.2 19/08/2020 00:16:07 46.64 47.53 47.53 46.5 46.4 44.9 55.97 56.13 56.91 NAN 53.4 55.2 19/08/2020 00:16:08 46.59 46.98 47.53 46.5 46.4 44.9 56.1 56.31 56.91 NAN 53.4 55.2 19/08/2020 00:16:09 46.72 46.98 47.53 46.5 46.4 44.9 56.19 56.27 56.91 NAN 53.4 55.2 19/08/2020 00:16:10 46.85 47.06 47.53 46.5 46.4 44.9 55.8 56.32 56.91 NAN 53.4 55.2 19/08/2020 00:16:11 46.7 47.13 47.53 46.5 46.4 44.9 56.19 56.23 56.91 NAN 53.4 55.2 19/08/2020 00:16:12 46.76 47.02 47.53 46.5 46.4 44.9 56.32 56.41 56.91 NAN 53.4 55.2 19/08/2020 00:16:13 46.57 46.8 47.53 46.5 46.4 44.9 56.28 56.48 56.91 NAN 53.4 55.2 19/08/2020 00:16:14 47.03 46.98 47.53 46.5 46.4 44.9 56.18 56.33 56.91 NAN 53.4 55.2 19/08/2020 00:16:15 45.96 47.02 47.53 46.5 46.4 44.9 56.22 56.43 56.91 NAN 53.4 55.2 19/08/2020 00:16:16 46.25 46.8 47.53 46.5 46.4 44.9 56.45 56.53 56.91 NAN 53.4 55.2 19/08/2020 00:16:17 47.1 46.88 47.53 46.5 46.4 44.9 55.82 56.46 56.91 NAN 53.4 55.2 19/08/2020 00:16:18 45.97 46.82 47.53 46.5 46.4 44.9 55.94 56.22 56.91 NAN 53.4 55.2 19/08/2020 00:16:19 46.44 46.76 47.53 46.5 46.4 44.9 56.01 56.18 56.91 NAN 53.4 55.2 19/08/2020 00:16:20 46.54 46.77 47.53 46.5 46.4 44.9 56.11 56.31 56.91 NAN 53.4 55.2 19/08/2020 00:16:21 46.51 46.67 47.53 46.5 46.4 44.9 55.86 56.2 56.91 NAN 53.4 55.2 19/08/2020 00:16:22 46.66 46.92 47.53 46.5 46.4 44.9 56.7 56.47 56.91 NAN 53.4 55.2 19/08/2020 00:16:23 46.62 46.86 47.53 46.5 46.4 44.9 56.76 56.86 56.91 NAN 53.4 55.2 19/08/2020 00:16:24 46.88 47.08 47.53 46.5 46.4 44.9 56.22 56.65 56.91 NAN 53.4 55.2 19/08/2020 00:16:25 45.9 46.68 47.53 46.5 46.4 44.9 56.06 56.37 56.91 NAN 53.4 55.2 19/08/2020 00:16:26 46.78 46.76 47.53 46.5 46.4 44.9 56.07 56.33 56.91 NAN 53.4 55.2 19/08/2020 00:16:27 46.23 46.62 47.53 46.5 46.4 44.9 55.74 56.14 56.91 NAN 53.4 55.2 19/08/2020 00:16:28 47.08 47.15 47.53 46.5 46.4 44.9 57.38 57.19 57.19 NAN 53.4 55.2 19/08/2020 00:16:29 46.11 47.18 47.53 46.5 46.4 44.9 56.58 57.28 57.28 NAN 53.4 55.2 19/08/2020 00:16:30 46.38 46.69 47.53 46.5 46.4 44.9 55.53 56.75 57.28 NAN 53.4 55.2 19/08/2020 00:16:31 46.5 46.71 47.53 46.5 46.4 44.9 56.1 56.28 57.28 NAN 53.4 55.2 19/08/2020 00:16:32 46.92 46.85 47.53 46.5 46.4 44.9 56.62 56.62 57.28 NAN 53.4 55.2 19/08/2020 00:16:33 46.64 46.98 47.53 46.5 46.4 44.9 56.41 56.59 57.28 NAN 53.4 55.2 19/08/2020 00:16:34 46.53 46.88 47.53 46.5 46.4 44.9 56.36 56.79 57.28 NAN 53.4 55.2 19/08/2020 00:16:35 46.87 46.91 47.53 46.5 46.4 44.9 56.14 56.38 57.28 NAN 53.4 55.2 19/08/2020 00:16:36 46.81 47.09 47.53 46.5 46.4 44.9 55.91 56.22 57.28 NAN 53.4 55.2 19/08/2020 00:16:37 46.91 47.26 47.26 46.5 46.4 44.9 56.37 56.44 57.28 NAN 53.4 55.2 19/08/2020 00:16:38 45.97 46.74 47.26 46.5 46.4 44.9 56.07 56.52 57.28 NAN 53.3 55.2 19/08/2020 00:16:39 47.02 46.84 47.26 46.5 46.4 44.9 56.76 56.62 57.28 NAN 53.3 55.2 19/08/2020 00:16:40 47.01 47.29 47.29 46.5 46.4 44.9 56.69 57.01 57.28 NAN 53.3 55.2 19/08/2020 00:16:41 46.46 47.11 47.29 46.5 46.4 44.9 56.12 56.64 57.28 NAN 53.3 55.2 19/08/2020 00:16:42 46.33 46.83 47.29 46.5 46.4 44.9 55.8 56.34 57.28 NAN 53.3 55.2 19/08/2020 00:16:43 46.26 46.56 47.29 46.5 46.4 44.9 56.25 56.35 57.28 NAN 53.3 55.2 19/08/2020 00:16:44 46.36 46.54 47.29 46.5 46.4 44.9 56.41 56.39 57.28 NAN 53.3 55.2 19/08/2020 00:16:45 47.36 47.11 47.29 46.5 46.4 44.9 56.28 56.45 57.28 NAN 53.3 55.2 19/08/2020 00:16:46 46.14 47.03 47.29 46.5 46.4 44.9 55.63 56.28 57.28 NAN 53.3 55.2 19/08/2020 00:16:47 46.3 46.8 47.29 46.5 46.4 44.9 55.99 56.08 57.28 NAN 53.3 55.2 19/08/2020 00:16:48 46.7 46.59 47.29 46.5 46.4 44.9 56.7 56.51 57.28 NAN 53.3 55.2 19/08/2020 00:16:49 47.13 47.05 47.29 46.5 46.4 44.9 56.46 56.69 57.28 NAN 53.3 55.2 19/08/2020 00:16:50 46.73 47.17 47.29 46.5 46.4 44.9 56.04 56.46 57.28 NAN 53.3 55.2 19/08/2020 00:16:51 46.48 46.78 47.29 46.5 46.4 44.9 56.03 56.34 57.28 NAN 53.3 55.2 19/08/2020 00:16:52 47.01 47.01 47.29 46.5 46.4 44.9 55.99 56.21 57.28 NAN 53.3 55.2 19/08/2020 00:16:53 46.82 47.19 47.29 46.5 46.4 44.9 56.62 56.55 57.28 NAN 53.3 55.2 19/08/2020 00:16:54 45.93 46.87 47.29 46.5 46.4 44.9 56.2 56.48 57.28 NAN 53.3 55.2 19/08/2020 00:16:55 46.62 46.67 47.29 46.5 46.4 44.9 56.08 56.36 57.28 NAN 53.3 55.2 19/08/2020 00:16:56 46.91 46.9 47.29 46.5 46.4 44.9 55.8 56.43 57.28 NAN 53.3 55.2 19/08/2020 00:16:57 45.62 46.84 47.29 46.5 46.4 44.9 55.97 56.12 57.28 NAN 53.3 55.2 19/08/2020 00:16:58 46.42 46.64 47.29 46.5 46.4 44.9 56.48 56.38 57.28 NAN 53.3 55.2 19/08/2020 00:16:59 46.91 46.73 47.29 46.5 46.4 44.9 56.74 56.61 57.01 NAN 53.3 55.2 19/08/2020 00:17:00 46.72 46.95 47.29 46.5 46.4 44.9 55.99 56.64 57.01 NAN 53.3 55.2 19/08/2020 00:17:01 46.88 47.04 47.29 46.5 46.4 44.9 56.28 56.4 57.01 NAN 53.3 55.2 19/08/2020 00:17:02 47.33 47.37 47.37 46.5 46.4 44.9 56.29 56.32 57.01 NAN 53.3 55.2 19/08/2020 00:17:03 46.12 47.07 47.37 46.5 46.4 44.9 56.39 56.5 57.01 NAN 53.3 55.2 19/08/2020 00:17:04 46.22 46.64 47.37 46.5 46.4 44.9 56.11 56.33 57.01 NAN 53.3 55.2 19/08/2020 00:17:05 47.31 47.07 47.37 46.5 46.4 44.9 56.42 56.48 57.01 NAN 53.3 55.2 19/08/2020 00:17:06 45.92 47.1 47.37 46.5 46.4 44.9 55.88 56.47 57.01 NAN 53.3 55.2 19/08/2020 00:17:07 46.21 46.57 47.37 46.5 46.4 44.9 55.98 56.2 57.01 NAN 53.3 55.2 19/08/2020 00:17:08 45.76 46.7 47.37 46.5 46.4 44.9 55.74 56.09 57.01 NAN 53.3 55.2 19/08/2020 00:17:09 45.75 46 47.37 46.5 46.4 44.9 57.18 56.95 57.01 NAN 53.3 55.2 19/08/2020 00:17:10 46.26 46.39 47.37 46.5 46.4 44.9 56.43 56.69 56.95 NAN 53.3 55.2 19/08/2020 00:17:11 46.37 46.55 47.37 46.5 46.4 44.9 56.13 56.65 56.95 NAN 53.3 55.2 19/08/2020 00:17:12 45.9 46.58 47.37 46.5 46.4 44.9 56.29 56.5 56.95 NAN 53.3 55.2 19/08/2020 00:17:13 47.3 47.05 47.37 46.5 46.4 44.9 56.15 56.42 56.95 NAN 53.3 55.2 19/08/2020 00:17:14 47.09 47.25 47.37 46.5 46.4 44.9 55.66 56.25 56.95 NAN 53.3 55.2 19/08/2020 00:17:15 45.5 46.91 47.37 46.5 46.4 44.9 56.06 56.13 56.95 NAN 53.3 55.2 19/08/2020 00:17:16 46.88 46.7 47.37 46.5 46.4 44.9 57.24 56.97 56.97 NAN 53.3 55.2 19/08/2020 00:17:17 45.81 46.53 47.37 46.5 46.4 44.9 56.33 56.91 56.97 NAN 53.3 55.2 19/08/2020 00:17:18 46.23 46.5 47.37 46.5 46.4 44.9 56.7 56.75 56.97 NAN 53.3 55.2 19/08/2020 00:17:19 46.41 46.55 47.37 46.5 46.4 44.9 57.53 57.2 57.2 NAN 53.3 55.2 19/08/2020 00:17:20 46.03 46.71 47.37 46.5 46.4 44.9 56.54 57.28 57.28 NAN 53.3 55.2 19/08/2020 00:17:21 46.07 46.26 47.37 46.5 46.4 44.9 56.53 56.8 57.28 NAN 53.3 55.2 19/08/2020 00:17:22 46.88 46.73 47.37 46.5 46.4 44.9 56.48 56.86 57.28 NAN 53.3 55.2 19/08/2020 00:17:23 46.61 46.8 47.37 46.5 46.4 44.9 56.82 56.7 57.28 NAN 53.3 55.2 19/08/2020 00:17:24 46.28 46.83 47.37 46.5 46.4 44.9 56.06 56.69 57.28 NAN 53.3 55.2 19/08/2020 00:17:25 46.86 46.92 47.37 46.5 46.4 44.9 58.6 58.08 58.08 NAN 53.3 55.2 19/08/2020 00:17:26 46.73 46.89 47.37 46.5 46.4 44.9 57.64 58.28 58.28 NAN 53.4 55.2 19/08/2020 00:17:27 46.87 46.97 47.37 46.5 46.4 44.9 56.88 57.73 58.28 NAN 53.4 55.2 19/08/2020 00:17:28 46.1 47.01 47.37 46.5 46.4 44.9 56.15 57.31 58.28 NAN 53.4 55.2 19/08/2020 00:17:29 45.82 46.59 47.37 46.5 46.4 44.9 57.25 57.1 58.28 NAN 53.4 55.2 19/08/2020 00:17:30 46.8 46.65 47.37 46.5 46.4 44.9 57.67 57.7 58.28 NAN 53.4 55.2 19/08/2020 00:17:31 46.59 46.77 47.37 46.5 46.4 44.9 58.57 58.37 58.37 NAN 53.4 55.2 19/08/2020 00:17:32 46.73 47.01 47.25 46.5 46.4 44.9 62.59 61.75 61.75 NAN 53.4 55.2 19/08/2020 00:17:33 46.78 47.02 47.25 46.5 46.4 44.9 61.07 62.33 62.33 NAN 53.4 55.2 19/08/2020 00:17:34 46.82 47.01 47.25 46.5 46.4 44.9 64.2 63.47 63.47 NAN 53.5 55.2 19/08/2020 00:17:35 45.98 46.84 47.25 46.5 46.4 44.9 62.12 63.21 63.47 NAN 53.5 55.2 19/08/2020 00:17:36 46.23 46.62 47.25 46.5 46.4 44.9 61.29 62.76 63.47 NAN 53.5 55.2 19/08/2020 00:17:37 46.78 46.64 47.25 46.5 46.4 44.9 57.85 61.74 63.47 NAN 53.5 55.2 19/08/2020 00:17:38 46.43 46.86 47.25 46.5 46.4 44.9 56.19 59.7 63.47 NAN 53.5 55.2 19/08/2020 00:17:39 45.81 46.76 47.25 46.5 46.4 44.9 55.95 57.82 63.47 NAN 53.5 55.2 19/08/2020 00:17:40 46.27 46.31 47.25 46.5 46.4 44.9 59.94 59.5 63.47 NAN 53.5 55.2 19/08/2020 00:17:41 45.68 46.24 47.25 46.5 46.4 44.9 59.01 59.88 63.47 NAN 53.5 55.2 19/08/2020 00:17:42 46.43 46.5 47.25 46.5 46.4 44.9 56.61 58.92 63.47 NAN 53.5 55.2 19/08/2020 00:17:43 46.02 46.32 47.25 46.5 46.4 44.9 56.43 57.62 63.47 NAN 53.5 55.2 19/08/2020 00:17:44 46.01 46.36 47.02 46.5 46.4 44.9 57.64 57.66 63.47 NAN 53.5 55.2 19/08/2020 00:17:45 45.89 46.27 47.02 46.5 46.4 44.9 56.67 57.38 63.47 NAN 53.5 55.2 19/08/2020 00:17:46 45.92 46.12 47.02 46.5 46.4 44.9 59.98 59.36 63.47 NAN 53.6 55.2 19/08/2020 00:17:47 46.98 46.82 47.02 46.5 46.4 44.9 56.86 58.82 63.47 NAN 53.6 55.2 19/08/2020 00:17:48 46.46 46.82 47.02 46.5 46.4 44.9 56.64 57.63 63.47 NAN 53.6 55.2 19/08/2020 00:17:49 45.66 46.53 47.02 46.5 46.4 44.9 56.14 57.09 63.47 NAN 53.6 55.2 19/08/2020 00:17:50 46.35 46.38 47.02 46.5 46.4 44.9 56.41 56.78 63.47 NAN 53.6 55.2 19/08/2020 00:17:51 46.26 46.51 47.02 46.5 46.4 44.9 56.06 56.47 63.47 NAN 53.6 55.2 19/08/2020 00:17:52 46.63 46.66 47.02 46.5 46.4 44.9 56.59 56.59 63.47 NAN 53.6 55.2 19/08/2020 00:17:53 45.98 46.58 47.02 46.5 46.4 44.9 60.72 60.12 63.47 NAN 53.6 55.2 19/08/2020 00:17:54 46.94 46.86 47.02 46.5 46.4 44.9 62.83 62.33 63.47 NAN 53.6 55.2 19/08/2020 00:17:55 46.4 46.79 47.02 46.5 46.4 44.9 57.6 61.77 63.47 NAN 53.6 55.2 19/08/2020 00:17:56 46.58 47.08 47.08 46.5 46.4 44.9 56.93 59.63 63.47 NAN 53.6 55.2 19/08/2020 00:17:57 47.24 47.06 47.08 46.5 46.4 44.9 56.68 58.12 63.47 NAN 53.6 55.2 19/08/2020 00:17:58 46.68 47.12 47.12 46.5 46.4 44.9 57.87 58.12 63.47 NAN 53.6 55.2 19/08/2020 00:17:59 46.47 47.17 47.17 46.5 46.4 44.9 57.11 57.57 63.47 NAN 53.6 55.2 19/08/2020 00:18:00 46.3 46.6 47.17 46.5 46.4 44.9 56.26 57.24 63.47 NAN 53.6 55.2 19/08/2020 00:18:01 46.42 46.96 47.17 46.5 46.4 44.9 55.48 56.71 63.47 NAN 53.6 55.2 19/08/2020 00:18:02 46.43 46.62 47.17 46.5 46.4 44.9 55.66 55.99 63.47 NAN 53.6 55.2 19/08/2020 00:18:03 46.59 46.93 47.17 46.5 46.4 44.9 56.45 56.31 63.47 NAN 53.6 55.2 19/08/2020 00:18:04 46.79 46.81 47.17 46.5 46.4 44.9 57.51 57.41 63.21 NAN 53.6 55.2 19/08/2020 00:18:05 45.7 46.79 47.17 46.5 46.4 44.9 56.22 57.03 62.76 NAN 53.6 55.2 19/08/2020 00:18:06 46.74 46.6 47.17 46.5 46.4 44.9 56.71 56.74 62.33 NAN 53.6 55.2 19/08/2020 00:18:07 46.48 46.65 47.17 46.5 46.4 44.9 57.26 57.13 62.33 NAN 53.6 55.2 19/08/2020 00:18:08 46.56 46.72 47.17 46.5 46.4 44.9 56.65 57.05 62.33 NAN 53.6 55.2 19/08/2020 00:18:09 46.34 46.75 47.17 46.5 46.4 44.9 56.21 56.87 62.33 NAN 53.6 55.2 19/08/2020 00:18:10 46.78 46.97 47.17 46.5 46.4 44.9 56.57 56.73 62.33 NAN 53.6 55.2 19/08/2020 00:18:11 46.76 46.89 47.17 46.5 46.4 44.9 55.94 56.63 62.33 NAN 53.6 55.2 19/08/2020 00:18:12 46.21 46.95 47.17 46.5 46.4 44.9 55.91 56.46 62.33 NAN 53.6 55.2 19/08/2020 00:18:13 46.03 46.46 47.17 46.5 46.4 44.9 55.64 56 62.33 NAN 53.6 55.2 19/08/2020 00:18:14 47.06 47.11 47.17 46.5 46.4 44.9 56.14 56.16 62.33 NAN 53.6 55.2 19/08/2020 00:18:15 45.65 46.71 47.17 46.5 46.4 44.9 55.67 56 62.33 NAN 53.6 55.2 19/08/2020 00:18:16 46.45 46.56 47.17 46.5 46.4 44.9 56.77 56.54 62.33 NAN 53.6 55.2 19/08/2020 00:18:17 46.18 46.46 47.17 46.5 46.4 44.9 55.65 56.43 62.33 NAN 53.6 55.2 19/08/2020 00:18:18 46.9 46.96 47.17 46.5 46.4 44.9 56.27 56.32 62.33 NAN 53.6 55.2 19/08/2020 00:18:19 47.03 47.14 47.17 46.5 46.4 44.9 56.46 56.51 62.33 NAN 53.6 55.2 19/08/2020 00:18:20 46.58 47.01 47.17 46.5 46.4 44.9 56.2 56.58 62.33 NAN 53.6 55.2 19/08/2020 00:18:21 46.72 47.1 47.17 46.5 46.4 44.9 56.19 56.3 62.33 NAN 53.6 55.2 19/08/2020 00:18:22 45.97 46.84 47.17 46.5 46.4 44.9 55.95 56.59 62.33 NAN 53.6 55.2 19/08/2020 00:18:23 46.99 46.87 47.17 46.5 46.4 44.9 56.73 56.6 62.33 NAN 53.6 55.2 19/08/2020 00:18:24 45.86 46.92 47.17 46.5 46.4 44.9 56.41 56.61 61.77 NAN 53.6 55.2 19/08/2020 00:18:25 46.57 46.71 47.17 46.5 46.4 44.9 56.12 56.46 59.63 NAN 53.6 55.2 19/08/2020 00:18:26 46.47 46.85 47.17 46.5 46.4 44.9 56.28 56.38 58.12 NAN 53.6 55.2 19/08/2020 00:18:27 47.32 47.19 47.19 46.5 46.4 44.9 56.42 56.69 58.12 NAN 53.6 55.2 19/08/2020 00:18:28 46.46 47.22 47.22 46.5 46.4 44.9 56.25 56.5 57.57 NAN 53.6 55.2 19/08/2020 00:18:29 45.86 46.83 47.22 46.5 46.4 44.9 56.29 56.41 57.41 NAN 53.6 55.2 19/08/2020 00:18:30 45.17 46.45 47.22 46.5 46.4 44.9 56.35 56.49 57.41 NAN 53.6 55.2 19/08/2020 00:18:31 47 46.73 47.22 46.5 46.4 44.9 56.73 56.81 57.41 NAN 53.6 55.2 19/08/2020 00:18:32 46.58 46.75 47.22 46.5 46.4 44.9 56.22 56.56 57.41 NAN 53.6 55.2 19/08/2020 00:18:33 46.17 46.76 47.22 46.5 46.4 44.9 55.74 56.37 57.41 NAN 53.6 55.2 19/08/2020 00:18:34 45.92 46.36 47.22 46.5 46.4 44.9 56.42 56.35 57.13 NAN 53.6 55.2 19/08/2020 00:18:35 46.39 46.61 47.22 46.5 46.4 44.9 56.82 56.82 57.13 NAN 53.6 55.2 19/08/2020 00:18:36 46.05 46.31 47.22 46.5 46.4 44.9 56.91 56.94 57.13 NAN 53.6 55.2 19/08/2020 00:18:37 47.21 46.82 47.22 46.5 46.4 44.9 56.8 56.86 57.05 NAN 53.6 55.2 19/08/2020 00:18:38 46.15 46.82 47.22 46.5 46.4 44.9 55.9 56.87 56.94 NAN 53.6 55.2 19/08/2020 00:18:39 46.64 46.78 47.22 46.5 46.4 44.9 55.53 56.27 56.94 NAN 53.6 55.2 19/08/2020 00:18:40 46.54 46.84 47.22 46.5 46.4 44.9 56.12 56.16 56.94 NAN 53.6 55.2 19/08/2020 00:18:41 47.01 47.14 47.22 46.5 46.4 44.9 56.4 56.61 56.94 NAN 53.6 55.2 19/08/2020 00:18:42 47.52 47.42 47.42 46.5 46.4 44.9 56.27 56.46 56.94 NAN 53.6 55.2 19/08/2020 00:18:43 46.23 47.47 47.47 46.5 46.4 44.9 55.82 56.33 56.94 NAN 53.6 55.2 19/08/2020 00:18:44 46.75 46.86 47.47 46.5 46.4 44.9 56.55 56.39 56.94 NAN 53.6 55.2 19/08/2020 00:18:45 46.55 46.94 47.47 46.5 46.4 44.9 56.65 56.7 56.94 NAN 53.6 55.2 19/08/2020 00:18:46 45.68 46.85 47.47 46.5 46.4 44.9 56.01 56.7 56.94 NAN 53.6 55.2 19/08/2020 00:18:47 46.44 46.42 47.47 46.5 46.4 44.9 56.23 56.33 56.94 NAN 53.6 55.2 19/08/2020 00:18:48 46.14 46.45 47.47 46.5 46.4 44.9 56.2 56.35 56.94 NAN 53.6 55.2 19/08/2020 00:18:49 46.05 46.55 47.47 46.5 46.4 44.9 56.48 56.58 56.94 NAN 53.6 55.2 19/08/2020 00:18:50 46.4 46.35 47.47 46.5 46.4 44.9 55.99 56.4 56.94 NAN 53.6 55.2 19/08/2020 00:18:51 46.16 46.3 47.47 46.5 46.4 44.9 55.78 56.11 56.94 NAN 53.6 55.2 19/08/2020 00:18:52 46.43 46.65 47.47 46.5 46.4 44.9 55.77 56.05 56.94 NAN 53.6 55.2 19/08/2020 00:18:53 45.85 46.31 47.47 46.5 46.4 44.9 55.45 55.86 56.94 NAN 53.6 55.2 19/08/2020 00:18:54 46.24 46.57 47.47 46.5 46.4 44.9 56.49 56.3 56.94 NAN 53.6 55.2 19/08/2020 00:18:55 47.03 46.73 47.47 46.5 46.4 44.9 56.11 56.29 56.94 NAN 53.6 55.2 19/08/2020 00:18:56 47.14 47.09 47.47 46.5 46.4 44.9 56.01 56.24 56.94 NAN 53.6 55.2 19/08/2020 00:18:57 45.95 46.95 47.47 46.5 46.4 44.9 57.05 56.89 56.94 NAN 53.6 55.2 19/08/2020 00:18:58 45.95 46.5 47.47 46.5 46.4 44.9 55.89 56.83 56.94 NAN 53.6 55.2 19/08/2020 00:18:59 47.18 46.78 47.47 46.5 46.4 44.9 56.1 56.37 56.94 NAN 53.6 55.2 19/08/2020 00:19:00 46.39 46.78 47.47 46.5 46.4 44.9 55.61 56.12 56.94 NAN 53.6 55.2 19/08/2020 00:19:01 46.34 46.82 47.47 46.5 46.4 44.9 56.48 56.31 56.94 NAN 53.6 55.2 19/08/2020 00:19:02 46.25 46.43 47.47 46.5 46.4 44.9 56 56.34 56.94 NAN 53.6 55.2 19/08/2020 00:19:03 47.3 47.05 47.47 46.5 46.4 44.9 56.63 56.56 56.94 NAN 53.6 55.2 19/08/2020 00:19:04 45.71 46.92 47.47 46.5 46.4 44.9 56.32 56.57 56.94 NAN 53.6 55.2 19/08/2020 00:19:05 46.05 46.33 47.47 46.5 46.4 44.9 55.63 56.37 56.94 NAN 53.6 55.2 19/08/2020 00:19:06 47.4 47.21 47.47 46.5 46.4 44.9 56.13 56.2 56.89 NAN 53.6 55.2 19/08/2020 00:19:07 47.02 47.41 47.47 46.5 46.4 44.9 55.3 56.09 56.89 NAN 53.6 55.2 19/08/2020 00:19:08 45.71 46.98 47.47 46.5 46.4 44.9 56.06 56.05 56.89 NAN 53.6 55.2 19/08/2020 00:19:09 45.64 46.63 47.47 46.5 46.4 44.9 56.24 56.33 56.89 NAN 53.6 55.2 19/08/2020 00:19:10 45.72 46.12 47.47 46.5 46.4 44.9 55.94 56.39 56.89 NAN 53.6 55.2 19/08/2020 00:19:11 46.21 46.23 47.47 46.5 46.4 44.9 55.83 56.07 56.89 NAN 53.6 55.2 19/08/2020 00:19:12 47.12 46.97 47.47 46.5 46.4 44.9 56.6 56.52 56.89 NAN 53.6 55.2 19/08/2020 00:19:13 47.1 47.15 47.41 46.5 46.4 44.9 55.74 56.48 56.89 NAN 53.6 55.2 19/08/2020 00:19:14 47.11 47.25 47.41 46.5 46.4 44.9 56.04 56.1 56.89 NAN 53.6 55.2 19/08/2020 00:19:15 45.28 47.19 47.41 46.5 46.4 44.9 56.14 56.35 56.89 NAN 53.6 55.2 19/08/2020 00:19:16 46.67 46.68 47.41 46.5 46.4 44.9 56.24 56.37 56.89 NAN 53.6 55.2 19/08/2020 00:19:17 46.56 46.81 47.41 46.5 46.4 44.9 55.56 56.34 56.89 NAN 53.6 55.2 19/08/2020 00:19:18 46.67 46.86 47.41 46.5 46.4 44.9 55.79 55.98 56.89 NAN 53.6 55.2 19/08/2020 00:19:19 46.14 46.74 47.41 46.5 46.4 44.9 56.78 56.5 56.89 NAN 53.6 55.2 19/08/2020 00:19:20 46.78 46.81 47.41 46.5 46.4 44.9 56.23 56.51 56.89 NAN 53.6 55.2 19/08/2020 00:19:21 46.26 46.77 47.41 46.5 46.4 44.9 55.9 56.48 56.89 NAN 53.5 55.2 19/08/2020 00:19:22 46.49 46.71 47.41 46.5 46.4 44.9 55.89 56.34 56.89 NAN 53.5 55.2 19/08/2020 00:19:23 45.88 46.6 47.41 46.5 46.4 44.9 56.26 56.29 56.89 NAN 53.4 55.2 19/08/2020 00:19:24 46.92 46.79 47.41 46.5 46.4 44.9 56.11 56.38 56.89 NAN 53.4 55.2 19/08/2020 00:19:25 46.47 46.73 47.41 46.5 46.4 44.9 56.01 56.36 56.89 NAN 53.4 55.2 19/08/2020 00:19:26 47.02 47.04 47.41 46.5 46.4 44.9 55.89 56.14 56.89 NAN 53.4 55.2 19/08/2020 00:19:27 45.49 46.85 47.41 46.5 46.4 44.9 55.65 56 56.83 NAN 53.4 55.2 19/08/2020 00:19:28 46.2 46.62 47.41 46.5 46.4 44.9 55.99 56.1 56.57 NAN 53.4 55.2 19/08/2020 00:19:29 46.11 46.24 47.41 46.5 46.4 44.9 56.46 56.32 56.57 NAN 53.4 55.2 19/08/2020 00:19:30 45.99 46.38 47.41 46.5 46.4 44.9 56.05 56.35 56.57 NAN 53.4 55.2 19/08/2020 00:19:31 46.55 46.54 47.41 46.5 46.4 44.9 56.6 56.54 56.57 NAN 53.4 55.2 19/08/2020 00:19:32 46.73 47.01 47.41 46.5 46.4 44.9 56.41 56.81 56.81 NAN 53.4 55.2 19/08/2020 00:19:33 46.75 46.92 47.41 46.5 46.4 44.9 56.19 56.4 56.81 NAN 53.3 55.2 19/08/2020 00:19:34 46.72 47 47.41 46.5 46.4 44.9 56.1 56.4 56.81 NAN 53.3 55.2 19/08/2020 00:19:35 46.78 46.88 47.41 46.5 46.4 44.9 56.08 56.33 56.81 NAN 53.3 55.2 19/08/2020 00:19:36 47.15 47.25 47.41 46.5 46.4 44.9 55.52 56.13 56.81 NAN 53.3 55.2 19/08/2020 00:19:37 46.93 47.17 47.25 46.5 46.4 44.9 56.68 56.39 56.81 NAN 53.3 55.2 19/08/2020 00:19:38 46.57 47.05 47.25 46.5 46.4 44.9 56.85 56.73 56.81 NAN 53.3 55.2 19/08/2020 00:19:39 46.6 47 47.25 46.5 46.4 44.9 56.07 56.66 56.81 NAN 53.3 55.2 19/08/2020 00:19:40 46.46 46.84 47.25 46.5 46.4 44.9 56.25 56.43 56.81 NAN 53.3 55.2 19/08/2020 00:19:41 46.96 46.92 47.25 46.5 46.4 44.9 56.71 56.65 56.81 NAN 53.3 55.2 19/08/2020 00:19:42 45.42 46.78 47.25 46.5 46.4 44.9 56.06 56.58 56.81 NAN 53.3 55.2 19/08/2020 00:19:43 46.1 46.26 47.25 46.5 46.4 44.9 56.12 56.47 56.81 NAN 53.3 55.2 19/08/2020 00:19:44 46.45 46.61 47.25 46.5 46.4 44.9 56.03 56.36 56.81 NAN 53.3 55.2 19/08/2020 00:19:45 46.95 46.81 47.25 46.5 46.4 44.9 56 56.1 56.81 NAN 53.3 55.2 19/08/2020 00:19:46 46.99 46.93 47.25 46.5 46.4 44.9 56.18 56.24 56.81 NAN 53.3 55.2 19/08/2020 00:19:47 46.33 46.87 47.25 46.5 46.4 44.9 56.02 56.21 56.81 NAN 53.3 55.2 19/08/2020 00:19:48 46.56 46.69 47.25 46.5 46.4 44.9 55.56 56.2 56.81 NAN 53.3 55.2 19/08/2020 00:19:49 46 46.73 47.25 46.5 46.4 44.9 56.26 56.21 56.81 NAN 53.3 55.2 19/08/2020 00:19:50 46.25 46.5 47.25 46.5 46.4 44.9 55.86 56.1 56.81 NAN 53.3 55.2 19/08/2020 00:19:51 46.34 46.57 47.25 46.5 46.4 44.9 56.02 56.29 56.81 NAN 53.3 55.2 19/08/2020 00:19:52 46.94 46.89 47.25 46.5 46.4 44.9 56.38 56.27 56.81 NAN 53.3 55.2 19/08/2020 00:19:53 46.05 46.78 47.25 46.5 46.4 44.9 56.01 56.33 56.81 NAN 53.3 55.2 19/08/2020 00:19:54 47.18 47.1 47.25 46.5 46.4 44.9 56.18 56.35 56.81 NAN 53.3 55.2 19/08/2020 00:19:55 45.96 46.87 47.25 46.5 46.4 44.9 56.04 56.26 56.81 NAN 53.3 55.2 19/08/2020 00:19:56 46.29 46.54 47.25 46.5 46.4 44.9 56.58 56.5 56.81 NAN 53.3 55.2 19/08/2020 00:19:57 47.26 47.07 47.25 46.5 46.4 44.9 56.5 56.75 56.81 NAN 53.3 55.2 19/08/2020 00:19:58 46.33 47.02 47.25 46.5 46.4 44.9 56.47 56.68 56.81 NAN 53.3 55.2 19/08/2020 00:19:59 47.62 47.31 47.31 46.5 46.4 44.9 56.44 56.74 56.81 NAN 53.3 55.2 19/08/2020 00:20:00 46.88 47.45 47.45 46.5 46.4 44.9 56.38 56.7 56.81 NAN 53.3 55.2 19/08/2020 00:20:01 46.91 47.24 47.45 46.5 46.4 44.9 57.19 56.93 56.93 NAN 53.3 55.2 19/08/2020 00:20:02 46.89 47.08 47.45 46.5 46.4 44.9 56.43 56.98 56.98 NAN 53.3 55.2 19/08/2020 00:20:03 46.79 47.25 47.45 46.5 46.4 44.9 56.47 56.79 56.98 NAN 53.3 55.2 19/08/2020 00:20:04 47.13 47.1 47.45 46.5 46.4 44.9 56.86 57.05 57.05 NAN 53.3 55.2 19/08/2020 00:20:05 46.83 47.19 47.45 46.5 46.4 44.9 56.34 56.77 57.05 NAN 53.3 55.2 19/08/2020 00:20:06 46.56 47 47.45 46.5 46.4 44.9 56.36 56.55 57.05 NAN 53.3 55.2 19/08/2020 00:20:07 46.55 46.95 47.45 46.5 46.4 44.9 56.88 56.95 57.05 NAN 53.3 55.2 19/08/2020 00:20:08 46.74 46.78 47.45 46.5 46.4 44.9 56.44 56.64 57.05 NAN 53.3 55.2 19/08/2020 00:20:09 46.21 46.93 47.45 46.5 46.4 44.9 56.54 56.71 57.05 NAN 53.3 55.2 19/08/2020 00:20:10 46.43 46.63 47.45 46.5 46.4 44.9 56.95 57.14 57.14 NAN 53.3 55.2 19/08/2020 00:20:11 46.04 46.52 47.45 46.5 46.4 44.9 57.02 56.99 57.14 NAN 53.3 55.2 19/08/2020 00:20:12 46.52 46.56 47.45 46.5 46.4 44.9 56.61 57.01 57.14 NAN 53.3 55.2 19/08/2020 00:20:13 46.17 46.57 47.45 46.5 46.4 44.9 56.5 56.88 57.14 NAN 53.3 55.2 19/08/2020 00:20:14 46.8 46.73 47.45 46.5 46.4 44.9 56.04 56.57 57.14 NAN 53.3 55.2 19/08/2020 00:20:15 45.96 46.74 47.45 46.5 46.4 44.9 56.3 56.53 57.14 NAN 53.3 55.2 19/08/2020 00:20:16 46.77 46.75 47.45 46.5 46.4 44.9 56.1 56.33 57.14 NAN 53.3 55.2 19/08/2020 00:20:17 45.97 46.78 47.45 46.5 46.4 44.9 56.58 56.48 57.14 NAN 53.3 55.2 19/08/2020 00:20:18 46.51 46.59 47.45 46.5 46.4 44.9 55.74 56.51 57.14 NAN 53.3 55.2 19/08/2020 00:20:19 46.28 46.67 47.45 46.5 46.4 44.9 56.51 56.37 57.14 NAN 53.3 55.2 19/08/2020 00:20:20 46.63 46.68 47.45 46.5 46.4 44.9 56.39 56.52 57.14 NAN 53.3 55.2 19/08/2020 00:20:21 46.93 47.03 47.45 46.5 46.4 44.9 56.56 56.66 57.14 NAN 53.3 55.2 19/08/2020 00:20:22 46.83 47.06 47.45 46.5 46.4 44.9 56.41 56.78 57.14 NAN 53.3 55.2 19/08/2020 00:20:23 46.23 47.12 47.45 46.5 46.4 44.9 55.87 56.47 57.14 NAN 53.3 55.2 19/08/2020 00:20:24 47.3 47.5 47.5 46.5 46.4 44.9 55.95 56.38 57.14 NAN 53.3 55.2 19/08/2020 00:20:25 46.61 46.86 47.5 46.5 46.4 44.9 56.86 56.6 57.14 NAN 53.3 55.2 19/08/2020 00:20:26 46.53 46.91 47.5 46.5 46.4 44.9 56.29 56.69 57.14 NAN 53.3 55.2 19/08/2020 00:20:27 46.28 46.73 47.5 46.5 46.4 44.9 56.75 56.68 57.14 NAN 53.3 55.2 19/08/2020 00:20:28 46.76 46.74 47.5 46.5 46.4 44.9 56.64 56.86 57.14 NAN 53.3 55.2 19/08/2020 00:20:29 46.15 46.6 47.5 46.5 46.4 44.9 56.81 56.85 57.14 NAN 53.3 55.2 19/08/2020 00:20:30 45.97 46.58 47.5 46.5 46.4 44.9 56.31 56.8 57.14 NAN 53.3 55.2 19/08/2020 00:20:31 46.51 46.67 47.5 46.5 46.4 44.9 56.26 56.56 57.14 NAN 53.3 55.2 19/08/2020 00:20:32 47.06 46.86 47.5 46.5 46.4 44.9 56.19 56.36 57.14 NAN 53.3 55.2 19/08/2020 00:20:33 46.44 46.9 47.5 46.5 46.4 44.9 55.65 56.38 57.14 NAN 53.3 55.2 19/08/2020 00:20:34 46.98 46.96 47.5 46.5 46.4 44.9 56.68 56.48 57.14 NAN 53.3 55.2 19/08/2020 00:20:35 46.61 46.98 47.5 46.5 46.4 44.9 56.85 56.76 57.14 NAN 53.3 55.2 19/08/2020 00:20:36 46.39 46.98 47.5 46.5 46.4 44.9 56.08 56.68 57.14 NAN 53.3 55.2 19/08/2020 00:20:37 46.79 46.88 47.5 46.5 46.4 44.9 56.69 56.71 57.14 NAN 53.3 55.2 19/08/2020 00:20:38 46.61 46.76 47.5 46.5 46.4 44.9 56.24 56.58 57.14 NAN 53.3 55.2 19/08/2020 00:20:39 47.32 47.17 47.5 46.5 46.4 44.9 56.95 56.94 57.14 NAN 53.3 55.2 19/08/2020 00:20:40 46.73 47.17 47.5 46.5 46.4 44.9 59.17 58.71 58.71 NAN 53.4 55.2 19/08/2020 00:20:41 45.8 46.87 47.5 46.5 46.4 44.9 58.22 59.11 59.11 NAN 53.4 55.2 19/08/2020 00:20:42 46.42 46.6 47.5 46.5 46.4 44.9 56.88 58.17 59.11 NAN 53.4 55.2 19/08/2020 00:20:43 46.04 46.58 47.5 46.5 46.4 44.9 58.09 58.08 59.11 NAN 53.4 55.2 19/08/2020 00:20:44 46.09 46.61 47.5 46.5 46.4 44.9 56.01 57.82 59.11 NAN 53.4 55.2 19/08/2020 00:20:45 46.52 46.45 47.5 46.5 46.4 44.9 57.47 57.36 59.11 NAN 53.4 55.2 19/08/2020 00:20:46 47.03 46.86 47.5 46.5 46.4 44.9 58.17 58.05 59.11 NAN 53.4 55.2 19/08/2020 00:20:47 46.35 46.89 47.5 46.5 46.4 44.9 59.5 59.31 59.31 NAN 53.4 55.2 19/08/2020 00:20:48 46.67 47.04 47.5 46.5 46.4 44.9 58.47 58.92 59.31 NAN 53.4 55.2 19/08/2020 00:20:49 46.73 46.94 47.5 46.5 46.4 44.9 66.14 65.08 65.08 NAN 53.5 55.2 19/08/2020 00:20:50 46.13 46.82 47.5 46.5 46.4 44.9 70.76 70.18 70.18 NAN 53.7 55.3 19/08/2020 00:20:51 46.74 46.77 47.5 46.5 46.4 44.9 58.78 68.4 70.18 NAN 53.7 55.3 19/08/2020 00:20:52 46.02 46.9 47.5 46.5 46.4 44.9 60.29 64.88 70.18 NAN 53.7 55.3 19/08/2020 00:20:53 46.76 46.69 47.5 46.5 46.4 44.9 57.82 62.5 70.18 NAN 53.7 55.3 19/08/2020 00:20:54 46.53 46.94 47.17 46.5 46.4 44.9 55.81 60.04 70.18 NAN 53.7 55.3 19/08/2020 00:20:55 46.92 46.97 47.17 46.5 46.4 44.9 56.18 57.92 70.18 NAN 53.7 55.3 19/08/2020 00:20:56 46.05 46.89 47.17 46.5 46.4 44.9 56.3 56.97 70.18 NAN 53.7 55.3 19/08/2020 00:20:57 46.78 46.85 47.17 46.5 46.4 44.9 55.92 56.74 70.18 NAN 53.7 55.3 19/08/2020 00:20:58 46.06 46.73 47.17 46.5 46.4 44.9 55.99 56.33 70.18 NAN 53.7 55.3 19/08/2020 00:20:59 46.44 46.46 47.17 46.5 46.4 44.9 55.99 56.29 70.18 NAN 53.7 55.3 19/08/2020 00:21:00 45.85 46.43 47.17 46.5 46.4 44.9 56.32 56.25 70.18 NAN 53.7 55.3 19/08/2020 00:21:01 46.5 46.56 47.17 46.5 46.4 44.9 56.13 56.27 70.18 NAN 53.7 55.3 19/08/2020 00:21:02 46.93 46.82 47.17 46.5 46.4 44.9 56.98 56.82 70.18 NAN 53.7 55.3 19/08/2020 00:21:03 45.84 46.86 47.17 46.5 46.4 44.9 56.5 56.78 70.18 NAN 53.7 55.3 19/08/2020 00:21:04 47.03 46.92 47.17 46.5 46.4 44.9 56.52 56.75 70.18 NAN 53.7 55.3 19/08/2020 00:21:05 46.82 47.03 47.17 46.5 46.4 44.9 56.14 56.58 70.18 NAN 53.7 55.3 19/08/2020 00:21:06 45.52 46.78 47.17 46.5 46.4 44.9 55.82 56.36 70.18 NAN 53.7 55.3 19/08/2020 00:21:07 46.97 46.69 47.17 46.5 46.4 44.9 56.19 56.32 70.18 NAN 53.7 55.3 19/08/2020 00:21:08 45.86 46.69 47.17 46.5 46.4 44.9 55.97 56.37 70.18 NAN 53.7 55.3 19/08/2020 00:21:09 46.77 46.97 47.17 46.5 46.4 44.9 56.31 56.33 70.18 NAN 53.7 55.3 19/08/2020 00:21:10 47.1 46.98 47.04 46.5 46.4 44.9 56.57 56.55 70.18 NAN 53.7 55.3 19/08/2020 00:21:11 46.96 47.21 47.21 46.5 46.4 44.9 56.78 56.89 70.18 NAN 53.7 55.3 19/08/2020 00:21:12 46.66 46.97 47.21 46.5 46.4 44.9 56.73 56.99 70.18 NAN 53.7 55.3 19/08/2020 00:21:13 47.19 47.31 47.31 46.5 46.4 44.9 56.71 57.03 70.18 NAN 53.7 55.3 19/08/2020 00:21:14 46.17 47.36 47.36 46.5 46.4 44.9 55.76 56.69 70.18 NAN 53.7 55.3 19/08/2020 00:21:15 46.45 46.7 47.36 46.5 46.4 44.9 56.16 56.22 70.18 NAN 53.7 55.3 19/08/2020 00:21:16 46.24 46.62 47.36 46.5 46.4 44.9 56.38 56.44 70.18 NAN 53.7 55.3 19/08/2020 00:21:17 46.14 46.62 47.36 46.5 46.4 44.9 56.06 56.54 70.18 NAN 53.7 55.3 19/08/2020 00:21:18 47.11 46.96 47.36 46.5 46.4 44.9 57.04 56.84 70.18 NAN 53.7 55.3 19/08/2020 00:21:19 46.47 46.93 47.36 46.5 46.4 44.9 56.36 56.82 70.18 NAN 53.7 55.3 19/08/2020 00:21:20 46.14 46.64 47.36 46.5 46.4 44.9 55.71 56.5 68.4 NAN 53.7 55.3 19/08/2020 00:21:21 46.27 46.56 47.36 46.5 46.4 44.9 55.97 56.23 64.88 NAN 53.7 55.3 19/08/2020 00:21:22 46.06 46.41 47.36 46.5 46.4 44.9 55.51 55.99 62.5 NAN 53.7 55.3 19/08/2020 00:21:23 46.76 46.73 47.36 46.5 46.4 44.9 56.09 56.04 60.04 NAN 53.7 55.3 19/08/2020 00:21:24 46.88 46.95 47.36 46.5 46.4 44.9 56.4 56.33 57.92 NAN 53.7 55.3 19/08/2020 00:21:25 46.04 46.93 47.36 46.5 46.4 44.9 55.73 56.29 57.03 NAN 53.7 55.3 19/08/2020 00:21:26 46.79 46.98 47.36 46.5 46.4 44.9 56.15 56.11 57.03 NAN 53.7 55.3 19/08/2020 00:21:27 46.11 46.69 47.36 46.5 46.4 44.9 56.29 56.32 57.03 NAN 53.7 55.3 19/08/2020 00:21:28 46.53 46.99 47.36 46.5 46.4 44.9 56.28 56.51 57.03 NAN 53.7 55.3 19/08/2020 00:21:29 46.5 46.55 47.36 46.5 46.4 44.9 56.05 56.37 57.03 NAN 53.7 55.3 19/08/2020 00:21:30 46.38 46.66 47.36 46.5 46.4 44.9 56.79 56.65 57.03 NAN 53.7 55.3 19/08/2020 00:21:31 46.62 46.89 47.36 46.5 46.4 44.9 55.56 56.63 57.03 NAN 53.7 55.3 19/08/2020 00:21:32 47.49 47.3 47.36 46.5 46.4 44.9 55.7 56.05 57.03 NAN 53.7 55.3 19/08/2020 00:21:33 46.02 47.11 47.36 46.5 46.4 44.9 56.47 56.29 57.03 NAN 53.7 55.3 19/08/2020 00:21:34 46.7 46.95 47.36 46.5 46.4 44.9 56.55 56.63 57.03 NAN 53.7 55.3 19/08/2020 00:21:35 47.25 47.08 47.36 46.5 46.4 44.9 56.38 56.56 57.03 NAN 53.7 55.3 19/08/2020 00:21:36 46.59 47.07 47.36 46.5 46.4 44.9 55.7 56.49 57.03 NAN 53.7 55.3 19/08/2020 00:21:37 45.79 46.88 47.36 46.5 46.4 44.9 56.01 56.19 57.03 NAN 53.7 55.3 19/08/2020 00:21:38 45.89 46.38 47.36 46.5 46.4 44.9 56.13 56.22 57.03 NAN 53.7 55.3 19/08/2020 00:21:39 46.95 46.66 47.36 46.5 46.4 44.9 56.11 56.22 57.03 NAN 53.7 55.3 19/08/2020 00:21:40 47.57 47.42 47.42 46.5 46.4 44.9 57.18 56.96 57.03 NAN 53.7 55.3 19/08/2020 00:21:41 45.95 47.29 47.42 46.5 46.4 44.9 56.42 57.07 57.07 NAN 53.7 55.3 19/08/2020 00:21:42 46.8 46.85 47.42 46.5 46.4 44.9 56.2 56.79 57.07 NAN 53.7 55.3 19/08/2020 00:21:43 46.24 46.82 47.42 46.5 46.4 44.9 55.46 56.36 57.07 NAN 53.7 55.3 19/08/2020 00:21:44 46.79 46.75 47.42 46.5 46.4 44.9 56.21 56.23 57.07 NAN 53.7 55.3 19/08/2020 00:21:45 46.63 46.8 47.42 46.5 46.4 44.9 56.76 56.66 57.07 NAN 53.7 55.3 19/08/2020 00:21:46 46.31 46.72 47.42 46.5 46.4 44.9 56.01 56.56 57.07 NAN 53.7 55.3 19/08/2020 00:21:47 46.6 46.89 47.42 46.5 46.4 44.9 55.63 56.2 57.07 NAN 53.7 55.3 19/08/2020 00:21:48 46.04 46.54 47.42 46.5 46.4 44.9 55.81 56.14 57.07 NAN 53.7 55.3 19/08/2020 00:21:49 47.03 46.9 47.42 46.5 46.4 44.9 56.11 56.18 57.07 NAN 53.7 55.3 19/08/2020 00:21:50 45.72 46.7 47.42 46.5 46.4 44.9 56.3 56.24 57.07 NAN 53.7 55.3 19/08/2020 00:21:51 46.93 46.82 47.42 46.5 46.4 44.9 56.12 56.52 57.07 NAN 53.7 55.3 19/08/2020 00:21:52 46.03 46.77 47.42 46.5 46.4 44.9 56.13 56.32 57.07 NAN 53.7 55.3 19/08/2020 00:21:53 46.99 46.87 47.42 46.5 46.4 44.9 55.61 56.03 57.07 NAN 53.7 55.3 19/08/2020 00:21:54 46.62 47 47.42 46.5 46.4 44.9 56.8 56.55 57.07 NAN 53.7 55.3 19/08/2020 00:21:55 46.48 46.83 47.42 46.5 46.4 44.9 56.14 56.58 57.07 NAN 53.7 55.3 19/08/2020 00:21:56 46.98 47.05 47.42 46.5 46.4 44.9 56.06 56.34 57.07 NAN 53.7 55.3 19/08/2020 00:21:57 47.08 47.19 47.42 46.5 46.4 44.9 56.15 56.37 57.07 NAN 53.7 55.3 19/08/2020 00:21:58 46.21 47.07 47.42 46.5 46.4 44.9 56.36 56.33 57.07 NAN 53.7 55.3 19/08/2020 00:21:59 46.67 46.84 47.42 46.5 46.4 44.9 56.67 56.66 57.07 NAN 53.7 55.3 19/08/2020 00:22:00 46.15 46.73 47.42 46.5 46.4 44.9 56.37 56.66 57.07 NAN 53.7 55.3 19/08/2020 00:22:01 46.31 46.52 47.42 46.5 46.4 44.9 55.65 56.44 57.07 NAN 53.7 55.3 19/08/2020 00:22:02 46.34 46.52 47.42 46.5 46.4 44.9 56.25 56.21 57.07 NAN 53.7 55.3 19/08/2020 00:22:03 46.85 46.92 47.42 46.5 46.4 44.9 55.93 56.35 57.07 NAN 53.7 55.3 19/08/2020 00:22:04 46.86 47.09 47.42 46.5 46.4 44.9 55.8 56.07 57.07 NAN 53.7 55.3 19/08/2020 00:22:05 45.63 46.78 47.42 46.5 46.4 44.9 56.02 56.03 57.07 NAN 53.7 55.3 19/08/2020 00:22:06 45.89 46.53 47.42 46.5 46.4 44.9 55.8 56.19 57.07 NAN 53.7 55.3 19/08/2020 00:22:07 46.83 46.73 47.42 46.5 46.4 44.9 55.82 56.09 57.07 NAN 53.7 55.3 19/08/2020 00:22:08 46.4 46.72 47.42 46.5 46.4 44.9 56.1 56.12 57.07 NAN 53.7 55.3 19/08/2020 00:22:09 45.9 46.68 47.42 46.5 46.4 44.9 56.01 56.31 57.07 NAN 53.7 55.3 19/08/2020 00:22:10 46.83 46.6 47.29 46.5 46.4 44.9 56.35 56.45 57.07 NAN 53.7 55.3 19/08/2020 00:22:11 46.05 46.55 47.19 46.5 46.4 44.9 55.88 56.28 56.79 NAN 53.7 55.3 19/08/2020 00:22:12 45.89 46.69 47.19 46.5 46.4 44.9 56.78 56.69 56.69 NAN 53.7 55.3 19/08/2020 00:22:13 46.51 46.53 47.19 46.5 46.4 44.9 56.06 56.66 56.69 NAN 53.7 55.3 19/08/2020 00:22:14 47.01 46.96 47.19 46.5 46.4 44.9 56.3 56.45 56.69 NAN 53.7 55.3 19/08/2020 00:22:15 47.1 47.22 47.22 46.5 46.4 44.9 56.47 56.6 56.69 NAN 53.7 55.3 19/08/2020 00:22:16 46.94 47.17 47.22 46.5 46.4 44.9 56.23 56.49 56.69 NAN 53.7 55.3 19/08/2020 00:22:17 46.27 47.07 47.22 46.5 46.4 44.9 56.69 56.82 56.82 NAN 53.7 55.3 19/08/2020 00:22:18 45.38 46.75 47.22 46.5 46.4 44.9 55.7 56.61 56.82 NAN 53.7 55.3 19/08/2020 00:22:19 46.42 46.35 47.22 46.5 46.4 44.9 56.58 56.57 56.82 NAN 53.7 55.3 19/08/2020 00:22:20 47.41 47.2 47.22 46.5 46.4 44.9 56.31 56.64 56.82 NAN 53.7 55.3 19/08/2020 00:22:21 45.96 47.05 47.22 46.5 46.4 44.9 56.17 56.44 56.82 NAN 53.7 55.3 19/08/2020 00:22:22 45.92 46.45 47.22 46.5 46.4 44.9 56.07 56.3 56.82 NAN 53.7 55.3 19/08/2020 00:22:23 46.08 46.5 47.22 46.5 46.4 44.9 56.06 56.42 56.82 NAN 53.7 55.3 19/08/2020 00:22:24 46.99 46.79 47.22 46.5 46.4 44.9 56.43 56.34 56.82 NAN 53.7 55.3 19/08/2020 00:22:25 46.92 47.07 47.22 46.5 46.4 44.9 56 56.42 56.82 NAN 53.7 55.3 19/08/2020 00:22:26 47.47 47.43 47.43 46.5 46.4 44.9 55.81 56.2 56.82 NAN 53.7 55.3 19/08/2020 00:22:27 46.64 47.28 47.43 46.5 46.4 44.9 56.5 56.4 56.82 NAN 53.7 55.3 19/08/2020 00:22:28 46.65 47.15 47.43 46.5 46.4 44.9 55.61 56.43 56.82 NAN 53.7 55.3 19/08/2020 00:22:29 46.18 46.89 47.43 46.5 46.4 44.9 56.13 56.27 56.82 NAN 53.7 55.3 19/08/2020 00:22:30 46.49 46.93 47.43 46.5 46.4 44.9 55.89 56.09 56.82 NAN 53.7 55.3 19/08/2020 00:22:31 46.61 46.86 47.43 46.5 46.4 44.9 56.23 56.27 56.82 NAN 53.7 55.3 19/08/2020 00:22:32 46.41 46.66 47.43 46.5 46.4 44.9 55.79 56.14 56.82 NAN 53.7 55.3 19/08/2020 00:22:33 46.16 46.7 47.43 46.5 46.4 44.9 56.43 56.41 56.82 NAN 53.7 55.3 19/08/2020 00:22:34 46.95 46.84 47.43 46.5 46.4 44.9 56.11 56.41 56.82 NAN 53.7 55.3 19/08/2020 00:22:35 47.02 47.13 47.43 46.5 46.4 44.9 56.1 56.24 56.82 NAN 53.7 55.3 19/08/2020 00:22:36 46.45 47.11 47.43 46.5 46.4 44.9 56.16 56.33 56.82 NAN 53.7 55.3 19/08/2020 00:22:37 45.94 46.74 47.43 46.5 46.4 44.9 56.21 56.48 56.82 NAN 53.7 55.3 19/08/2020 00:22:38 46.89 46.69 47.43 46.5 46.4 44.9 56.5 56.57 56.82 NAN 53.7 55.3 19/08/2020 00:22:39 46.41 46.79 47.43 46.5 46.4 44.9 56.47 56.5 56.82 NAN 53.7 55.3 19/08/2020 00:22:40 46.91 47.12 47.43 46.5 46.4 44.9 55.86 56.51 56.82 NAN 53.7 55.3 19/08/2020 00:22:41 46.73 46.85 47.43 46.5 46.4 44.9 55.74 56.07 56.82 NAN 53.7 55.3 19/08/2020 00:22:42 45.83 46.87 47.43 46.5 46.4 44.9 55.65 55.98 56.82 NAN 53.7 55.3 19/08/2020 00:22:43 47.19 47.03 47.43 46.5 46.4 44.9 55.95 56.08 56.82 NAN 53.7 55.3 19/08/2020 00:22:44 45.87 46.79 47.43 46.5 46.4 44.9 55.43 56.02 56.82 NAN 53.7 55.3 19/08/2020 00:22:45 46.77 46.65 47.43 46.5 46.4 44.9 56.28 56.1 56.82 NAN 53.7 55.3 19/08/2020 00:22:46 46.46 46.75 47.43 46.5 46.4 44.9 55.55 56.2 56.82 NAN 53.7 55.3 19/08/2020 00:22:47 46.82 46.89 47.43 46.5 46.4 44.9 56.07 56.12 56.64 NAN 53.7 55.3 19/08/2020 00:22:48 46.09 46.93 47.43 46.5 46.4 44.9 56.51 56.48 56.64 NAN 53.7 55.3 19/08/2020 00:22:49 46.45 46.73 47.43 46.5 46.4 44.9 56.18 56.53 56.64 NAN 53.7 55.3 19/08/2020 00:22:50 47.18 47.08 47.43 46.5 46.4 44.9 56.27 56.36 56.57 NAN 53.7 55.3 19/08/2020 00:22:51 45.77 46.95 47.43 46.5 46.4 44.9 55.86 56.31 56.57 NAN 53.7 55.2 19/08/2020 00:22:52 46.33 46.51 47.43 46.5 46.4 44.9 55.69 56.14 56.57 NAN 53.7 55.2 19/08/2020 00:22:53 46.66 46.71 47.43 46.5 46.4 44.9 55.89 56.05 56.57 NAN 53.7 55.2 19/08/2020 00:22:54 46.53 46.77 47.43 46.5 46.4 44.9 56.25 56.26 56.57 NAN 53.7 55.2 19/08/2020 00:22:55 46.01 46.76 47.43 46.5 46.4 44.9 56.25 56.49 56.57 NAN 53.7 55.2 19/08/2020 00:22:56 46.92 46.84 47.28 46.5 46.4 44.9 56.48 56.41 56.57 NAN 53.7 55.2 19/08/2020 00:22:57 46.71 46.93 47.15 46.5 46.4 44.9 56.2 56.51 56.57 NAN 53.7 55.2 19/08/2020 00:22:58 46.5 46.8 47.13 46.5 46.4 44.9 55.99 56.35 56.57 NAN 53.7 55.2 19/08/2020 00:22:59 47.28 47.42 47.42 46.5 46.4 44.9 55.64 56.11 56.57 NAN 53.7 55.2 19/08/2020 00:23:00 46.01 47.01 47.42 46.5 46.4 44.9 56.34 56.23 56.57 NAN 53.7 55.2 19/08/2020 00:23:01 47.36 47.14 47.42 46.5 46.4 44.9 56.16 56.52 56.57 NAN 53.7 55.2 19/08/2020 00:23:02 46.87 47.4 47.42 46.5 46.4 44.9 56.58 56.57 56.57 NAN 53.7 55.2 19/08/2020 00:23:03 46.89 47.32 47.42 46.5 46.4 44.9 56.29 56.47 56.57 NAN 53.7 55.2 19/08/2020 00:23:04 46.93 47.11 47.42 46.5 46.4 44.9 56.98 56.9 56.9 NAN 53.7 55.2 19/08/2020 00:23:05 45.8 46.95 47.42 46.5 46.4 44.9 56.5 56.81 56.9 NAN 53.7 55.2 19/08/2020 00:23:06 46.87 46.86 47.42 46.5 46.4 44.9 55.99 56.66 56.9 NAN 53.7 55.2 19/08/2020 00:23:07 47.18 47.08 47.42 46.5 46.4 44.9 56.48 56.49 56.9 NAN 53.7 55.2 19/08/2020 00:23:08 46.84 47.28 47.42 46.5 46.4 44.9 56.17 56.46 56.9 NAN 53.7 55.2 19/08/2020 00:23:09 46.58 47.02 47.42 46.5 46.4 44.9 56.44 56.58 56.9 NAN 53.7 55.2 19/08/2020 00:23:10 45.95 46.66 47.42 46.5 46.4 44.9 56.13 56.47 56.9 NAN 53.7 55.2 19/08/2020 00:23:11 46.61 46.75 47.42 46.5 46.4 44.9 56 56.26 56.9 NAN 53.7 55.2 19/08/2020 00:23:12 46.2 46.63 47.42 46.5 46.4 44.9 55.68 56.13 56.9 NAN 53.7 55.2 19/08/2020 00:23:13 47.08 46.85 47.42 46.5 46.4 44.9 56.43 56.32 56.9 NAN 53.7 55.2 19/08/2020 00:23:14 46.49 47.16 47.42 46.5 46.4 44.9 56.1 56.32 56.9 NAN 53.7 55.2 19/08/2020 00:23:15 46.15 46.56 47.42 46.5 46.4 44.9 55.95 56.23 56.9 NAN 53.7 55.2 19/08/2020 00:23:16 46.98 46.87 47.42 46.5 46.4 44.9 55.71 56.2 56.9 NAN 53.7 55.2 19/08/2020 00:23:17 46.75 47.14 47.42 46.6 46.4 44.9 56.04 56.09 56.9 NAN 53.7 55.2 19/08/2020 00:23:18 47.28 47.25 47.42 46.6 46.4 44.9 56.32 56.22 56.9 NAN 53.7 55.2 19/08/2020 00:23:19 46.07 47.21 47.42 46.5 46.4 44.9 56.07 56.27 56.9 NAN 53.7 55.2 19/08/2020 00:23:20 46.41 46.61 47.42 46.5 46.4 44.9 55.84 56.14 56.9 NAN 53.7 55.2 19/08/2020 00:23:21 46.12 46.91 47.42 46.5 46.4 44.9 55.75 56.16 56.9 NAN 53.7 55.2 19/08/2020 00:23:22 46.97 46.86 47.42 46.5 46.4 44.9 56.31 56.18 56.9 NAN 53.7 55.2 19/08/2020 00:23:23 46.42 46.91 47.42 46.5 46.4 44.9 56.41 56.4 56.9 NAN 53.7 55.2 19/08/2020 00:23:24 47.55 47.17 47.42 46.6 46.4 44.9 56.14 56.42 56.9 NAN 53.7 55.2 19/08/2020 00:23:25 46.84 47.29 47.42 46.6 46.4 44.9 55.84 56.28 56.9 NAN 53.7 55.2 19/08/2020 00:23:26 46.26 46.97 47.42 46.6 46.4 44.9 56.85 56.62 56.9 NAN 53.7 55.2 19/08/2020 00:23:27 46.54 46.89 47.42 46.6 46.4 44.9 56 56.63 56.9 NAN 53.7 55.2 19/08/2020 00:23:28 46.16 46.83 47.42 46.5 46.4 44.9 56.56 56.55 56.9 NAN 53.7 55.2 19/08/2020 00:23:29 46.47 46.53 47.4 46.6 46.4 44.9 55.66 56.53 56.9 NAN 53.7 55.2 19/08/2020 00:23:30 45.49 46.46 47.4 46.6 46.4 44.9 55.56 56.21 56.9 NAN 53.7 55.2 19/08/2020 00:23:31 46.4 46.29 47.4 46.6 46.4 44.9 56.11 56.04 56.9 NAN 53.7 55.2 19/08/2020 00:23:32 46.27 46.72 47.32 46.5 46.4 44.9 56.08 56.24 56.9 NAN 53.7 55.2 19/08/2020 00:23:33 46.96 46.69 47.29 46.6 46.4 44.9 55.89 56.28 56.9 NAN 53.7 55.2 19/08/2020 00:23:34 46.62 46.84 47.29 46.6 46.4 44.9 56.22 56.21 56.81 NAN 53.7 55.2 19/08/2020 00:23:35 46.62 46.86 47.29 46.6 46.4 44.9 56.57 56.5 56.66 NAN 53.7 55.2 19/08/2020 00:23:36 46.68 46.89 47.29 46.6 46.4 44.9 56.57 56.68 56.68 NAN 53.7 55.2 19/08/2020 00:23:37 46.74 46.94 47.29 46.6 46.4 44.9 56.12 56.57 56.68 NAN 53.7 55.2 19/08/2020 00:23:38 45.81 46.93 47.29 46.6 46.4 44.9 56.02 56.41 56.68 NAN 53.7 55.2 19/08/2020 00:23:39 46.71 46.77 47.29 46.6 46.4 44.9 55.79 56.28 56.68 NAN 53.7 55.2 19/08/2020 00:23:40 46.82 46.91 47.29 46.6 46.4 44.9 55.66 56.04 56.68 NAN 53.7 55.2 19/08/2020 00:23:41 46.15 46.71 47.29 46.6 46.4 44.9 55.92 56.02 56.68 NAN 53.7 55.2 19/08/2020 00:23:42 47.17 47.04 47.29 46.6 46.4 44.9 55.97 56.17 56.68 NAN 53.7 55.2 19/08/2020 00:23:43 45.6 47.12 47.29 46.5 46.4 44.9 55.87 56.11 56.68 NAN 53.7 55.2 19/08/2020 00:23:44 46.87 46.86 47.29 46.5 46.4 44.9 56.35 56.32 56.68 NAN 53.7 55.2 19/08/2020 00:23:45 45.96 46.58 47.29 46.5 46.4 44.9 55.58 56.29 56.68 NAN 53.7 55.2 19/08/2020 00:23:46 46.58 46.69 47.29 46.6 46.4 44.9 55.38 55.82 56.68 NAN 53.7 55.2 19/08/2020 00:23:47 46.44 46.71 47.29 46.6 46.4 44.9 56.05 56.01 56.68 NAN 53.7 55.2 19/08/2020 00:23:48 45.9 46.51 47.29 46.5 46.4 44.9 55.69 56.09 56.68 NAN 53.7 55.2 19/08/2020 00:23:49 47.16 46.81 47.29 46.6 46.4 44.9 56.15 56.12 56.68 NAN 53.7 55.2 19/08/2020 00:23:50 46.26 47.01 47.29 46.6 46.4 44.9 55.81 56.12 56.68 NAN 53.7 55.2 19/08/2020 00:23:51 45.83 46.53 47.29 46.6 46.4 44.9 55.89 55.96 56.68 NAN 53.7 55.2 19/08/2020 00:23:52 46.97 46.82 47.29 46.6 46.4 44.9 56.25 56.37 56.68 NAN 53.7 55.2 19/08/2020 00:23:53 46.85 46.97 47.29 46.6 46.4 44.9 56.29 56.27 56.68 NAN 53.7 55.2 19/08/2020 00:23:54 45.97 46.8 47.29 46.6 46.4 44.9 56.34 56.65 56.68 NAN 53.7 55.2 19/08/2020 00:23:55 47.05 46.87 47.12 46.6 46.4 44.9 56.2 56.32 56.68 NAN 53.7 55.2 19/08/2020 00:23:56 46.55 46.97 47.12 46.6 46.4 44.9 55.83 56.42 56.68 NAN 53.7 55.2 19/08/2020 00:23:57 45.76 46.59 47.12 46.6 46.4 44.9 56.68 56.52 56.68 NAN 53.7 55.2 19/08/2020 00:23:58 46.78 46.84 47.12 46.6 46.4 44.9 56.26 56.49 56.68 NAN 53.7 55.2 19/08/2020 00:23:59 47.23 47.24 47.24 46.6 46.4 44.9 56.27 56.48 56.68 NAN 53.7 55.2 19/08/2020 00:24:00 46.03 47.02 47.24 46.6 46.4 44.9 56.01 56.4 56.68 NAN 53.7 55.2 19/08/2020 00:24:01 46.6 46.77 47.24 46.6 46.4 44.9 56.31 56.41 56.68 NAN 53.7 55.2 19/08/2020 00:24:02 45.35 46.55 47.24 46.6 46.4 44.9 56.49 56.58 56.68 NAN 53.7 55.2 19/08/2020 00:24:03 46.57 46.45 47.24 46.6 46.4 44.9 55.77 56.64 56.68 NAN 53.7 55.2 19/08/2020 00:24:04 46.32 46.45 47.24 46.6 46.4 44.9 56.17 56.23 56.68 NAN 53.7 55.2 19/08/2020 00:24:05 46.82 46.71 47.24 46.6 46.4 44.9 56.71 56.64 56.68 NAN 53.7 55.2 19/08/2020 00:24:06 47.19 47.26 47.26 46.6 46.4 44.9 57.98 57.5 57.5 NAN 53.7 55.2 19/08/2020 00:24:07 46.45 47.14 47.26 46.6 46.4 44.9 56.75 57.47 57.5 NAN 53.7 55.2 19/08/2020 00:24:08 46.67 46.74 47.26 46.6 46.4 44.9 56.51 57.07 57.5 NAN 53.7 55.2 19/08/2020 00:24:09 47.96 47.58 47.58 46.6 46.4 44.9 57.11 57.12 57.5 NAN 53.7 55.2 19/08/2020 00:24:10 46.75 47.62 47.62 46.6 46.4 44.9 56.1 57.13 57.5 NAN 53.7 55.2 19/08/2020 00:24:11 46.9 47.45 47.62 46.6 46.4 44.9 55.78 56.57 57.5 NAN 53.7 55.2 19/08/2020 00:24:12 47.02 47.07 47.62 46.6 46.4 44.9 56.24 56.4 57.5 NAN 53.7 55.2 19/08/2020 00:24:13 46.4 47.06 47.62 46.6 46.4 44.9 56.24 56.51 57.5 NAN 53.7 55.1 19/08/2020 00:24:14 46.22 46.74 47.62 46.6 46.4 44.9 56.34 56.41 57.5 NAN 53.7 55.1 19/08/2020 00:24:15 46.45 46.58 47.62 46.6 46.4 44.9 56.19 56.33 57.5 NAN 53.7 55.1 19/08/2020 00:24:16 45.83 46.89 47.62 46.6 46.4 44.9 55.69 56.35 57.5 NAN 53.7 55.1 19/08/2020 00:24:17 46.19 46.16 47.62 46.6 46.4 44.9 55.75 55.96 57.5 NAN 53.7 55.1 19/08/2020 00:24:18 46.79 46.73 47.62 46.6 46.4 44.9 55.81 55.89 57.5 NAN 53.7 55.1 19/08/2020 00:24:19 46.32 46.64 47.62 46.6 46.4 44.9 55.76 55.95 57.5 NAN 53.7 55.1 19/08/2020 00:24:20 46.83 46.78 47.62 46.6 46.4 44.9 56.33 56.21 57.5 NAN 53.7 55.1 19/08/2020 00:24:21 46.5 46.64 47.62 46.6 46.4 44.9 56.43 56.43 57.5 NAN 53.7 55.1 19/08/2020 00:24:22 46.52 46.93 47.62 46.6 46.4 44.9 56.02 56.48 57.5 NAN 53.7 55.1 19/08/2020 00:24:23 45.51 46.54 47.62 46.6 46.4 44.9 56.35 56.42 57.5 NAN 53.7 55.1 19/08/2020 00:24:24 45.77 46.19 47.62 46.6 46.4 44.9 56.33 56.46 57.5 NAN 53.7 55.1 19/08/2020 00:24:25 45.8 46.25 47.62 46.6 46.4 44.9 56.37 56.56 57.5 NAN 53.7 55.1 19/08/2020 00:24:26 45.77 46.05 47.62 46.6 46.4 44.9 56.25 56.41 57.5 NAN 53.7 55.1 19/08/2020 00:24:27 47.01 46.74 47.62 46.6 46.4 44.9 55.83 56.58 57.5 NAN 53.7 55.1 19/08/2020 00:24:28 46.95 47.05 47.62 46.6 46.4 44.9 56.13 56.2 57.5 NAN 53.7 55.1 19/08/2020 00:24:29 46.66 47.06 47.62 46.6 46.4 44.9 56.59 56.54 57.5 NAN 53.7 55.1 19/08/2020 00:24:30 45.93 46.77 47.62 46.6 46.4 44.9 56.04 56.44 57.5 NAN 53.7 55.1 19/08/2020 00:24:31 46.23 46.69 47.62 46.6 46.4 44.9 56 56.35 57.5 NAN 53.7 55.1 19/08/2020 00:24:32 46.42 46.6 47.62 46.6 46.4 44.9 56.03 56.4 57.5 NAN 53.7 55.1 19/08/2020 00:24:33 46.26 46.6 47.62 46.6 46.4 44.9 57.02 56.78 57.5 NAN 53.7 55.1 19/08/2020 00:24:34 46.21 46.51 47.62 46.6 46.4 44.9 55.96 56.72 57.5 NAN 53.7 55.1 19/08/2020 00:24:35 46.24 46.53 47.62 46.6 46.4 44.9 55.96 56.27 57.5 NAN 53.7 55.1 19/08/2020 00:24:36 45.81 46.42 47.62 46.6 46.4 44.9 56.22 56.26 57.47 NAN 53.7 55.1 19/08/2020 00:24:37 46.64 46.52 47.62 46.6 46.4 44.9 56.51 56.57 57.13 NAN 53.7 55.1 19/08/2020 00:24:38 46.7 46.83 47.62 46.6 46.4 44.9 56.65 56.72 57.13 NAN 53.7 55.1 19/08/2020 00:24:39 46.83 46.94 47.62 46.6 46.4 44.9 56.02 56.54 57.13 NAN 53.7 55.1 19/08/2020 00:24:40 46.32 47 47.45 46.6 46.4 44.9 56.13 56.39 56.78 NAN 53.7 55.1 19/08/2020 00:24:41 46.34 46.78 47.07 46.5 46.4 44.9 56.4 56.57 56.78 NAN 53.7 55.1 19/08/2020 00:24:42 45.72 46.69 47.06 46.6 46.4 44.9 55.93 56.28 56.78 NAN 53.7 55.1 19/08/2020 00:24:43 46.43 46.33 47.06 46.6 46.4 44.9 56.03 56.33 56.78 NAN 53.7 55.1 19/08/2020 00:24:44 46.4 46.61 47.06 46.6 46.4 44.9 55.97 56.16 56.78 NAN 53.7 55.1 19/08/2020 00:24:45 47.22 47.09 47.09 46.6 46.4 44.9 56.19 56.46 56.78 NAN 53.7 55.1 19/08/2020 00:24:46 45.96 46.95 47.09 46.5 46.4 44.9 56.27 56.3 56.78 NAN 53.7 55.1 19/08/2020 00:24:47 46.31 46.74 47.09 46.5 46.4 44.9 56.31 56.6 56.78 NAN 53.7 55.1 19/08/2020 00:24:48 45.6 46.31 47.09 46.5 46.4 44.9 55.68 56.41 56.78 NAN 53.7 55.1 19/08/2020 00:24:49 46.64 46.51 47.09 46.5 46.4 44.9 56.66 56.48 56.78 NAN 53.7 55.1 19/08/2020 00:24:50 46.86 46.9 47.09 46.5 46.4 44.9 56.18 56.48 56.78 NAN 53.7 55.1 19/08/2020 00:24:51 48.01 47.6 47.6 46.6 46.4 44.9 56.37 56.38 56.78 NAN 53.7 55.1 19/08/2020 00:24:52 46.18 47.64 47.64 46.6 46.4 44.9 56.09 56.46 56.78 NAN 53.7 55.1 19/08/2020 00:24:53 45.89 46.75 47.64 46.6 46.4 44.9 56.24 56.34 56.78 NAN 53.7 55.1 19/08/2020 00:24:54 46.18 46.56 47.64 46.5 46.4 44.9 56.42 56.66 56.78 NAN 53.7 55.1 19/08/2020 00:24:55 46.05 46.29 47.64 46.6 46.4 44.9 56.33 56.37 56.78 NAN 53.7 55.1 19/08/2020 00:24:56 46.96 46.79 47.64 46.6 46.4 44.9 56.19 56.5 56.78 NAN 53.7 55.1 19/08/2020 00:24:57 46.99 47.07 47.64 46.6 46.4 44.9 56.45 56.54 56.78 NAN 53.7 55.1 19/08/2020 00:24:58 47.06 47.25 47.64 46.6 46.4 44.9 56.08 56.46 56.78 NAN 53.7 55.1 19/08/2020 00:24:59 45.82 46.95 47.64 46.5 46.4 44.9 56.36 56.49 56.78 NAN 53.7 55.1 19/08/2020 00:25:00 46.03 46.51 47.64 46.5 46.4 44.9 56.15 56.28 56.78 NAN 53.7 55.1 19/08/2020 00:25:01 45.59 46.22 47.64 46.5 46.4 44.9 55.72 56.23 56.78 NAN 53.7 55.1 19/08/2020 00:25:02 46.09 46.24 47.64 46.5 46.4 44.9 56.22 56.35 56.78 NAN 53.7 55.1 19/08/2020 00:25:03 46.83 46.85 47.64 46.5 46.4 44.9 56.54 56.51 56.72 NAN 53.7 55.1 19/08/2020 00:25:04 47.17 47.11 47.64 46.5 46.4 44.9 56.5 56.74 56.74 NAN 53.7 55.1 19/08/2020 00:25:05 45.83 47.02 47.64 46.5 46.4 44.9 56.15 56.56 56.74 NAN 53.7 55.1 19/08/2020 00:25:06 47.82 47.4 47.64 46.5 46.4 44.9 56.28 56.44 56.74 NAN 53.7 55.1 19/08/2020 00:25:07 47.02 47.56 47.64 46.5 46.4 44.9 56.43 56.44 56.74 NAN 53.7 55.1 19/08/2020 00:25:08 46.88 47.13 47.64 46.5 46.4 44.9 56.78 56.8 56.8 NAN 53.7 55.1 19/08/2020 00:25:09 46.61 47.11 47.64 46.5 46.4 44.9 55.76 56.64 56.8 NAN 53.7 55.1 19/08/2020 00:25:10 46.27 46.96 47.64 46.5 46.4 44.9 56.77 56.57 56.8 NAN 53.7 55.1 19/08/2020 00:25:11 46.39 46.76 47.64 46.5 46.4 44.9 56.34 56.71 56.8 NAN 53.7 55.1 19/08/2020 00:25:12 46.3 46.52 47.64 46.5 46.4 44.9 56.7 56.83 56.83 NAN 53.7 55.1 19/08/2020 00:25:13 46.36 46.57 47.64 46.5 46.4 44.9 55.82 56.5 56.83 NAN 53.7 55.1 19/08/2020 00:25:14 46.7 46.73 47.64 46.5 46.4 44.9 55.73 56.22 56.83 NAN 53.7 55.1 19/08/2020 00:25:15 46.89 46.97 47.64 46.5 46.4 44.9 56.21 56.26 56.83 NAN 53.7 55.1 19/08/2020 00:25:16 46.16 46.84 47.64 46.5 46.4 44.9 55.79 56.15 56.83 NAN 53.7 55.1 19/08/2020 00:25:17 45.95 46.56 47.64 46.5 46.4 44.9 56.36 56.31 56.83 NAN 53.7 55.1 19/08/2020 00:25:18 46.37 46.45 47.64 46.5 46.4 44.9 56.15 56.36 56.83 NAN 53.7 55.1 19/08/2020 00:25:19 46.96 46.86 47.64 46.5 46.4 44.9 56.19 56.45 56.83 NAN 53.7 55.1 19/08/2020 00:25:20 46.7 47.03 47.64 46.5 46.4 44.9 56.07 56.37 56.83 NAN 53.7 55.1 19/08/2020 00:25:21 46.65 47.24 47.64 46.5 46.4 44.9 55.82 56.34 56.83 NAN 53.7 55.1 19/08/2020 00:25:22 46.65 47 47.56 46.5 46.4 44.9 55.99 56.18 56.83 NAN 53.7 55.1 19/08/2020 00:25:23 45.94 46.9 47.56 46.5 46.4 44.9 56.49 56.34 56.83 NAN 53.7 55.1 19/08/2020 00:25:24 46.24 46.34 47.56 46.5 46.4 44.9 56.78 56.76 56.83 NAN 53.7 55.1 19/08/2020 00:25:25 47.34 46.97 47.56 46.5 46.4 44.9 56.74 56.79 56.83 NAN 53.7 55.1 19/08/2020 00:25:26 47.49 47.51 47.56 46.5 46.4 44.9 55.9 56.75 56.83 NAN 53.7 55.1 19/08/2020 00:25:27 46.59 47.5 47.56 46.5 46.4 44.9 55.93 56.3 56.83 NAN 53.7 55.1 19/08/2020 00:25:28 46.45 47.01 47.56 46.5 46.4 44.9 55.74 56.03 56.83 NAN 53.7 55.1 19/08/2020 00:25:29 45.44 46.63 47.56 46.5 46.4 44.9 56.14 56.14 56.83 NAN 53.7 55.1 19/08/2020 00:25:30 46.49 46.38 47.56 46.5 46.4 44.9 56.32 56.28 56.83 NAN 53.7 55.1 19/08/2020 00:25:31 45.31 46.34 47.56 46.5 46.4 44.9 55.85 56.38 56.83 NAN 53.7 55.1 19/08/2020 00:25:32 47.38 46.84 47.56 46.5 46.4 44.9 56.89 56.68 56.83 NAN 53.7 55.1 19/08/2020 00:25:33 46.31 46.78 47.56 46.5 46.4 44.9 55.81 56.5 56.83 NAN 53.7 55.1 19/08/2020 00:25:34 46.23 46.95 47.56 46.5 46.4 44.9 56.19 56.32 56.83 NAN 53.7 55.1 19/08/2020 00:25:35 46.49 46.59 47.56 46.5 46.4 44.9 56 56.17 56.83 NAN 53.7 55.1 19/08/2020 00:25:36 45.67 46.65 47.56 46.5 46.4 44.9 55.82 56.26 56.83 NAN 53.7 55.1 19/08/2020 00:25:37 46.05 46.33 47.51 46.5 46.4 44.9 55.61 55.93 56.83 NAN 53.7 55.1 19/08/2020 00:25:38 46.52 46.5 47.51 46.5 46.4 44.9 56.01 56.01 56.83 NAN 53.7 55.1 19/08/2020 00:25:39 46.86 46.78 47.51 46.5 46.4 44.9 55.91 56.21 56.83 NAN 53.7 55.1 19/08/2020 00:25:40 46.1 46.76 47.51 46.5 46.4 44.9 55.52 55.9 56.83 NAN 53.7 55.1 19/08/2020 00:25:41 46.43 46.5 47.51 46.5 46.4 44.9 55.74 55.98 56.83 NAN 53.7 55.1 19/08/2020 00:25:42 46.55 46.69 47.51 46.5 46.4 44.9 56.48 56.26 56.79 NAN 53.7 55.1 19/08/2020 00:25:43 46.29 46.57 47.51 46.5 46.4 44.9 55.71 56.29 56.79 NAN 53.7 55.1 19/08/2020 00:25:44 46.3 46.82 47.51 46.5 46.4 44.9 56.49 56.47 56.79 NAN 53.7 55.1 19/08/2020 00:25:45 46.98 46.82 47.51 46.5 46.4 44.9 55.42 56.36 56.79 NAN 53.7 55.1 19/08/2020 00:25:46 46.47 47.08 47.51 46.5 46.4 44.9 56.36 56.3 56.79 NAN 53.7 55.1 19/08/2020 00:25:47 46.31 46.59 47.51 46.5 46.4 44.9 55.98 56.21 56.79 NAN 53.7 55.1 19/08/2020 00:25:48 46.38 46.62 47.51 46.5 46.4 44.9 56.15 56.17 56.79 NAN 53.7 55.1 19/08/2020 00:25:49 45.55 46.41 47.51 46.5 46.4 44.9 56.14 56.35 56.79 NAN 53.7 55.1 19/08/2020 00:25:50 46.73 46.82 47.51 46.5 46.4 44.9 56.41 56.46 56.79 NAN 53.7 55.1 19/08/2020 00:25:51 46.06 46.55 47.51 46.5 46.4 44.9 56.21 56.57 56.79 NAN 53.7 55.1 19/08/2020 00:25:52 46.53 46.58 47.51 46.5 46.4 44.9 56.5 56.46 56.79 NAN 53.7 55.1 19/08/2020 00:25:53 46.87 46.82 47.51 46.5 46.4 44.9 56.65 56.68 56.79 NAN 53.7 55.1 19/08/2020 00:25:54 46.48 46.85 47.51 46.5 46.4 44.9 56.27 56.66 56.79 NAN 53.7 55.1 19/08/2020 00:25:55 46.26 46.93 47.51 46.5 46.4 44.9 55.82 56.46 56.75 NAN 53.7 55.1 19/08/2020 00:25:56 46.54 47.06 47.5 46.5 46.4 44.9 56.97 56.84 56.84 NAN 53.7 55.1 19/08/2020 00:25:57 46.72 46.71 47.08 46.5 46.4 44.9 59.65 59.06 59.06 NAN 53.7 55.1 19/08/2020 00:25:58 46.68 46.92 47.08 46.5 46.4 44.9 56.15 58.53 59.06 NAN 53.7 55.1 19/08/2020 00:25:59 46.37 46.81 47.08 46.5 46.4 44.9 56.13 57.2 59.06 NAN 53.7 55.1 19/08/2020 00:26:00 46.22 46.72 47.08 46.5 46.4 44.9 56.02 56.58 59.06 NAN 53.7 55.1 19/08/2020 00:26:01 46.49 46.55 47.08 46.5 46.4 44.9 56.42 56.69 59.06 NAN 53.7 55.1 19/08/2020 00:26:02 47.24 47.13 47.13 46.5 46.4 44.9 55.66 56.32 59.06 NAN 53.7 55.1 19/08/2020 00:26:03 46.23 47.19 47.19 46.5 46.4 44.9 55.83 56.13 59.06 NAN 53.7 55.1 19/08/2020 00:26:04 45.87 46.6 47.19 46.5 46.4 44.9 55.83 56.05 59.06 NAN 53.7 55.1 19/08/2020 00:26:05 46.3 46.37 47.19 46.5 46.4 44.9 55.67 55.89 59.06 NAN 53.7 55.1 19/08/2020 00:26:06 45.74 46.4 47.19 46.5 46.4 44.9 56.19 56.15 59.06 NAN 53.7 55.1 19/08/2020 00:26:07 46.86 46.67 47.19 46.5 46.4 44.9 56.37 56.32 59.06 NAN 53.7 55.1 19/08/2020 00:26:08 47.12 47.33 47.33 46.5 46.4 44.9 56.49 56.57 59.06 NAN 53.7 55.1 19/08/2020 00:26:09 46.07 46.82 47.33 46.5 46.4 44.9 55.42 56.32 59.06 NAN 53.7 55.1 19/08/2020 00:26:10 46.2 46.72 47.33 46.5 46.4 44.9 56.53 56.29 59.06 NAN 53.7 55.1 19/08/2020 00:26:11 46.39 46.63 47.33 46.5 46.4 44.9 56.05 56.36 59.06 NAN 53.7 55.1 19/08/2020 00:26:12 46.57 46.67 47.33 46.5 46.4 44.9 56.45 56.43 59.06 NAN 53.7 55.1 19/08/2020 00:26:13 46.45 46.67 47.33 46.5 46.4 44.9 55.87 56.44 59.06 NAN 53.7 55.1 19/08/2020 00:26:14 45.79 46.58 47.33 46.5 46.4 44.9 56.09 56.17 59.06 NAN 53.7 55.1 19/08/2020 00:26:15 46.59 46.59 47.33 46.5 46.4 44.9 55.94 56.18 59.06 NAN 53.7 55.1 19/08/2020 00:26:16 46.06 46.5 47.33 46.5 46.4 44.9 55.88 56.26 59.06 NAN 53.7 55.1 19/08/2020 00:26:17 46.52 46.76 47.33 46.5 46.4 44.9 56.24 56.16 59.06 NAN 53.7 55.1 19/08/2020 00:26:18 46.61 46.78 47.33 46.5 46.4 44.9 56.29 56.41 59.06 NAN 53.7 55.1 19/08/2020 00:26:19 45.86 46.81 47.33 46.5 46.4 44.9 55.86 56.45 59.06 NAN 53.7 55.1 19/08/2020 00:26:20 46.85 46.8 47.33 46.5 46.4 44.9 56.22 56.25 59.06 NAN 53.7 55.1 19/08/2020 00:26:21 45.84 46.59 47.33 46.5 46.4 44.9 55.91 56.22 59.06 NAN 53.7 55.1 19/08/2020 00:26:22 46.51 46.52 47.33 46.5 46.4 44.9 56.33 56.35 59.06 NAN 53.7 55.1 19/08/2020 00:26:23 46.64 46.78 47.33 46.5 46.4 44.9 56.04 56.3 59.06 NAN 53.7 55.1 19/08/2020 00:26:24 46.41 46.74 47.33 46.5 46.4 44.9 55.67 56.22 59.06 NAN 53.7 55.1 19/08/2020 00:26:25 46.38 46.78 47.33 46.5 46.4 44.9 56 56.08 59.06 NAN 53.7 55.1 19/08/2020 00:26:26 45.22 46.7 47.33 46.5 46.4 44.9 56.59 56.44 59.06 NAN 53.7 55.1 19/08/2020 00:26:27 46.66 46.51 47.33 46.5 46.4 44.9 56.86 56.76 58.53 NAN 53.7 55.1 19/08/2020 00:26:28 47.02 47.07 47.33 46.5 46.4 44.9 55.86 56.76 57.2 NAN 53.7 55.1 19/08/2020 00:26:29 45.67 46.87 47.33 46.5 46.4 44.9 55.48 56.18 56.76 NAN 53.7 55.1 19/08/2020 00:26:30 46.2 46.48 47.33 46.5 46.4 44.9 56.23 56.19 56.76 NAN 53.7 55.1 19/08/2020 00:26:31 46.88 46.79 47.33 46.5 46.4 44.9 56.85 56.72 56.76 NAN 53.7 55.1 19/08/2020 00:26:32 46.46 46.92 47.33 46.5 46.4 44.9 56.03 56.58 56.76 NAN 53.7 55.1 19/08/2020 00:26:33 46.18 46.61 47.33 46.5 46.4 44.9 56.01 56.49 56.76 NAN 53.7 55.1 19/08/2020 00:26:34 46.08 46.86 47.33 46.5 46.4 44.9 56.2 56.25 56.76 NAN 53.7 55.1 19/08/2020 00:26:35 46.4 46.51 47.33 46.5 46.4 44.9 55.59 56.3 56.76 NAN 53.7 55.1 19/08/2020 00:26:36 46.12 46.55 47.33 46.5 46.4 44.9 56.12 56.06 56.76 NAN 53.7 55.1 19/08/2020 00:26:37 46.23 46.42 47.33 46.5 46.4 44.9 56.08 56.3 56.76 NAN 53.7 55.1 19/08/2020 00:26:38 45.86 46.27 47.07 46.5 46.4 44.9 56.36 56.33 56.76 NAN 53.7 55.1 19/08/2020 00:26:39 45.77 46.1 47.07 46.5 46.4 44.9 56.24 56.38 56.76 NAN 53.7 55.1 19/08/2020 00:26:40 47.45 46.98 47.07 46.5 46.4 44.9 56.34 56.41 56.76 NAN 53.7 55.1 19/08/2020 00:26:41 46.21 46.98 47.07 46.5 46.4 44.9 56.32 56.45 56.76 NAN 53.7 55.1 19/08/2020 00:26:42 47.52 47.29 47.29 46.5 46.4 44.9 56.54 56.51 56.76 NAN 53.7 55.1 19/08/2020 00:26:43 46.25 47.22 47.29 46.5 46.4 44.9 56.55 56.67 56.76 NAN 53.7 55.1 19/08/2020 00:26:44 46.65 46.89 47.29 46.5 46.4 44.9 56.22 56.67 56.76 NAN 53.7 55.1 19/08/2020 00:26:45 46.01 46.61 47.29 46.5 46.4 44.9 55.74 56.35 56.76 NAN 53.7 55.1 19/08/2020 00:26:46 46.56 46.87 47.29 46.5 46.4 44.9 56.2 56.29 56.76 NAN 53.7 55.1 19/08/2020 00:26:47 47.85 47.52 47.52 46.5 46.4 44.9 56.36 56.62 56.76 NAN 53.7 55.1 19/08/2020 00:26:48 46.5 47.55 47.55 46.5 46.4 44.9 56.29 56.32 56.76 NAN 53.7 55.1 19/08/2020 00:26:49 46.21 46.91 47.55 46.5 46.4 44.9 55.82 56.21 56.76 NAN 53.7 55.1 19/08/2020 00:26:50 47.1 46.92 47.55 46.5 46.4 44.9 55.34 56.03 56.76 NAN 53.7 55.1 19/08/2020 00:26:51 47.58 47.52 47.55 46.5 46.4 44.9 56.39 56.22 56.76 NAN 53.7 55.1 19/08/2020 00:26:52 45.97 47.41 47.55 46.5 46.4 44.9 55.93 56.31 56.76 NAN 53.7 55.1 19/08/2020 00:26:53 46.6 46.81 47.55 46.5 46.4 44.9 55.1 56.04 56.76 NAN 53.7 55.1 19/08/2020 00:26:54 47.12 47.24 47.55 46.5 46.4 44.9 56.56 56.26 56.76 NAN 53.7 55.1 19/08/2020 00:26:55 45.98 46.82 47.55 46.5 46.4 44.9 55.72 56.19 56.76 NAN 53.7 55.1 19/08/2020 00:26:56 46.48 46.77 47.55 46.5 46.4 44.9 55.87 56.08 56.76 NAN 53.7 55.1 19/08/2020 00:26:57 47.06 46.93 47.55 46.5 46.4 44.9 56.08 56.08 56.76 NAN 53.7 55.1 19/08/2020 00:26:58 45.77 46.71 47.55 46.5 46.4 44.9 56.48 56.34 56.72 NAN 53.7 55.1 19/08/2020 00:26:59 45.91 46.25 47.55 46.5 46.4 44.9 56.09 56.46 56.72 NAN 53.7 55.1 19/08/2020 00:27:00 45.79 46.3 47.55 46.5 46.4 44.9 55.93 56.37 56.72 NAN 53.7 55.1 19/08/2020 00:27:01 45.94 46.18 47.55 46.5 46.4 44.9 56.64 56.47 56.67 NAN 53.7 55.1 19/08/2020 00:27:02 46.44 46.36 47.55 46.5 46.4 44.9 56.7 56.68 56.68 NAN 53.7 55.1 19/08/2020 00:27:03 47.12 46.89 47.55 46.5 46.4 44.9 55.95 56.73 56.73 NAN 53.7 55.1 19/08/2020 00:27:04 45.57 46.79 47.55 46.5 46.4 44.9 57.11 57.07 57.07 NAN 53.7 55.1 19/08/2020 00:27:05 46.5 46.57 47.55 46.5 46.4 44.9 55.65 56.79 57.07 NAN 53.7 55.1 19/08/2020 00:27:06 46.58 46.71 47.55 46.5 46.4 44.9 56.28 56.39 57.07 NAN 53.7 55.1 19/08/2020 00:27:07 46.47 46.71 47.55 46.5 46.4 44.9 56.74 56.63 57.07 NAN 53.7 55.1 19/08/2020 00:27:08 46.11 46.71 47.55 46.5 46.4 44.9 56.26 56.51 57.07 NAN 53.7 55.1 19/08/2020 00:27:09 46.77 46.96 47.55 46.5 46.4 44.9 56.07 56.49 57.07 NAN 53.7 55.1 19/08/2020 00:27:10 46.51 46.63 47.55 46.5 46.4 44.9 56.11 56.29 57.07 NAN 53.7 55.1 19/08/2020 00:27:11 45.65 46.71 47.55 46.5 46.4 44.9 56.13 56.3 57.07 NAN 53.7 55.1 19/08/2020 00:27:12 46.26 46.4 47.55 46.5 46.4 44.9 56.39 56.52 57.07 NAN 53.7 55.1 19/08/2020 00:27:13 46.11 46.5 47.55 46.5 46.4 44.9 55.93 56.37 57.07 NAN 53.7 55.1 19/08/2020 00:27:14 46.12 46.22 47.55 46.5 46.4 44.9 55.97 56.31 57.07 NAN 53.7 55.1 19/08/2020 00:27:15 46.28 46.46 47.55 46.5 46.4 44.9 56.24 56.26 57.07 NAN 53.7 55.1 19/08/2020 00:27:16 46.24 46.46 47.55 46.5 46.4 44.9 55.75 56.25 57.07 NAN 53.7 55.1 19/08/2020 00:27:17 46.4 46.46 47.55 46.5 46.4 44.9 56.03 56.14 57.07 NAN 53.7 55.1 19/08/2020 00:27:18 47.19 46.99 47.52 46.5 46.4 44.9 56.68 56.54 57.07 NAN 53.7 55.1 19/08/2020 00:27:19 46.69 47.08 47.52 46.5 46.4 44.9 56.64 56.85 57.07 NAN 53.7 55.1 19/08/2020 00:27:20 46.25 46.82 47.52 46.5 46.4 44.9 56.39 56.61 57.07 NAN 53.7 55.1 19/08/2020 00:27:21 47.84 47.53 47.53 46.5 46.4 44.9 56.27 56.68 57.07 NAN 53.7 55.1 19/08/2020 00:27:22 46.08 47.45 47.53 46.5 46.4 44.9 55.98 56.46 57.07 NAN 53.7 55.1 19/08/2020 00:27:23 46.75 47.03 47.53 46.5 46.4 44.9 56.4 56.38 57.07 NAN 53.7 55.1 19/08/2020 00:27:24 46.51 46.78 47.53 46.5 46.4 44.9 56.52 56.53 57.07 NAN 53.7 55.1 19/08/2020 00:27:25 46.1 46.85 47.53 46.5 46.4 44.9 56.09 56.37 57.07 NAN 53.7 55.1 19/08/2020 00:27:26 46.24 46.37 47.53 46.5 46.4 44.9 56.5 56.5 57.07 NAN 53.7 55.1 19/08/2020 00:27:27 46.48 46.67 47.53 46.5 46.4 44.9 55.9 56.53 57.07 NAN 53.7 55.1 19/08/2020 00:27:28 46.57 46.64 47.53 46.5 46.4 44.9 56.22 56.31 57.07 NAN 53.7 55.1 19/08/2020 00:27:29 47.06 47.13 47.53 46.5 46.4 44.9 56.3 56.42 57.07 NAN 53.7 55.1 19/08/2020 00:27:30 46.52 47.04 47.53 46.5 46.4 44.9 56.27 56.47 57.07 NAN 53.7 55.1 19/08/2020 00:27:31 46.84 46.88 47.53 46.5 46.4 44.9 56.42 56.53 57.07 NAN 53.7 55.1 19/08/2020 00:27:32 46.28 46.84 47.53 46.5 46.4 44.9 56.32 56.61 57.07 NAN 53.7 55.1 19/08/2020 00:27:33 47.32 47.27 47.53 46.5 46.4 44.9 56.41 56.43 57.07 NAN 53.7 55.1 19/08/2020 00:27:34 46.36 47.15 47.53 46.5 46.4 44.9 55.97 56.43 56.85 NAN 53.7 55.1 19/08/2020 00:27:35 46.81 47.1 47.53 46.5 46.4 44.9 56.74 56.79 56.85 NAN 53.7 55.1 19/08/2020 00:27:36 45.95 46.72 47.53 46.5 46.4 44.9 56.61 56.64 56.85 NAN 53.7 55.1 19/08/2020 00:27:37 45.93 46.68 47.53 46.5 46.4 44.9 56.46 56.87 56.87 NAN 53.7 55.1 19/08/2020 00:27:38 46.53 46.49 47.53 46.5 46.4 44.9 56.35 56.52 56.87 NAN 53.7 55.1 19/08/2020 00:27:39 45.33 46.29 47.53 46.5 46.4 44.9 56.18 56.44 56.87 NAN 53.7 55.1 19/08/2020 00:27:40 46.98 46.71 47.53 46.5 46.4 44.9 56.57 56.53 56.87 NAN 53.7 55.1 19/08/2020 00:27:41 47.19 47.13 47.53 46.5 46.4 44.9 56.26 56.47 56.87 NAN 53.7 55.1 19/08/2020 00:27:42 46.83 47.09 47.53 46.5 46.4 44.9 55.88 56.46 56.87 NAN 53.7 55.1 19/08/2020 00:27:43 46.68 47.22 47.53 46.5 46.4 44.9 56.45 56.38 56.87 NAN 53.7 55.1 19/08/2020 00:27:44 46.78 46.9 47.53 46.5 46.4 44.9 56.24 56.48 56.87 NAN 53.7 55.1 19/08/2020 00:27:45 46.25 46.96 47.53 46.5 46.4 44.9 56.23 56.49 56.87 NAN 53.7 55.1 19/08/2020 00:27:46 46.58 46.96 47.53 46.5 46.4 44.9 56.03 56.49 56.87 NAN 53.7 55.1 19/08/2020 00:27:47 46.48 46.79 47.53 46.5 46.4 44.9 56.52 56.46 56.87 NAN 53.7 55.1 19/08/2020 00:27:48 46.85 46.92 47.53 46.5 46.4 44.9 56.39 56.56 56.87 NAN 53.7 55.1 19/08/2020 00:27:49 46.25 46.83 47.53 46.5 46.4 44.9 56.15 56.63 56.87 NAN 53.7 55.1 19/08/2020 00:27:50 46.5 46.56 47.53 46.5 46.4 44.9 57.02 56.94 56.94 NAN 53.7 55.1 19/08/2020 00:27:51 46.04 46.62 47.45 46.5 46.4 44.9 55.45 56.57 56.94 NAN 53.7 55.1 19/08/2020 00:27:52 46.59 46.7 47.27 46.5 46.4 44.9 55.27 56.03 56.94 NAN 53.7 55.1 19/08/2020 00:27:53 46.17 46.45 47.27 46.5 46.4 44.9 55.35 55.65 56.94 NAN 53.7 55.1 19/08/2020 00:27:54 46.67 46.57 47.27 46.5 46.4 44.9 56.61 56.33 56.94 NAN 53.7 55.1 19/08/2020 00:27:55 45.79 46.66 47.27 46.5 46.4 44.9 56.23 56.36 56.94 NAN 53.7 55.1 19/08/2020 00:27:56 46.59 46.61 47.27 46.5 46.4 44.9 56.12 56.42 56.94 NAN 53.7 55.1 19/08/2020 00:27:57 46.34 46.82 47.27 46.5 46.4 44.9 55.98 56.16 56.94 NAN 53.7 55.1 19/08/2020 00:27:58 46.02 46.32 47.27 46.5 46.4 44.9 56.16 56.21 56.94 NAN 53.7 55.1 19/08/2020 00:27:59 46.88 46.96 47.27 46.5 46.4 44.9 56.44 56.47 56.94 NAN 53.7 55.1 19/08/2020 00:28:00 46.1 46.42 47.27 46.5 46.4 44.9 56.16 56.5 56.94 NAN 53.7 55.1 19/08/2020 00:28:01 46.28 46.45 47.27 46.5 46.4 44.9 55.68 56.2 56.94 NAN 53.7 55.1 19/08/2020 00:28:02 46.01 46.58 47.27 46.5 46.4 44.9 56.6 56.4 56.94 NAN 53.7 55.1 19/08/2020 00:28:03 46.73 46.69 47.22 46.5 46.4 44.9 56.11 56.44 56.94 NAN 53.7 55.1 19/08/2020 00:28:04 46.74 46.86 47.22 46.5 46.4 44.9 55.94 56.22 56.94 NAN 53.7 55.1 19/08/2020 00:28:05 45.31 46.61 47.22 46.5 46.4 44.9 56.09 56.35 56.94 NAN 53.7 55.1 19/08/2020 00:28:06 46.68 46.72 47.22 46.5 46.4 44.9 56.03 56.17 56.94 NAN 53.7 55.1 19/08/2020 00:28:07 45.98 46.27 47.22 46.5 46.4 44.9 56.38 56.42 56.94 NAN 53.7 55.1 19/08/2020 00:28:08 45.73 46.21 47.22 46.5 46.4 44.9 56.11 56.29 56.94 NAN 53.7 55.1 19/08/2020 00:28:09 46.74 46.61 47.22 46.5 46.4 44.9 56.3 56.43 56.94 NAN 53.7 55.1 19/08/2020 00:28:10 46.12 46.53 47.22 46.5 46.4 44.9 55.88 56.33 56.94 NAN 53.7 55.1 19/08/2020 00:28:11 45.44 46.44 47.22 46.5 46.4 44.9 56.16 56.58 56.94 NAN 53.7 55.1 19/08/2020 00:28:12 46.39 46.38 47.22 46.5 46.4 44.9 55.77 56.05 56.94 NAN 53.7 55.1 19/08/2020 00:28:13 46.55 46.7 46.96 46.5 46.4 44.9 56.58 56.52 56.94 NAN 53.7 55.1 19/08/2020 00:28:14 46.87 46.85 46.96 46.5 46.4 44.9 56.21 56.58 56.94 NAN 53.7 55.1 19/08/2020 00:28:15 47.02 47.15 47.15 46.5 46.4 44.9 55.78 56.42 56.94 NAN 53.7 55.1 19/08/2020 00:28:16 46.25 46.89 47.15 46.5 46.4 44.9 56.33 56.26 56.94 NAN 53.7 55.1 19/08/2020 00:28:17 47.39 47.31 47.31 46.5 46.4 44.9 55.7 56.22 56.94 NAN 53.7 55.1 19/08/2020 00:28:18 46.57 47.23 47.31 46.5 46.4 44.9 56.3 56.29 56.94 NAN 53.7 55.1 19/08/2020 00:28:19 46.64 46.99 47.31 46.5 46.4 44.9 56.2 56.29 56.94 NAN 53.7 55.1 19/08/2020 00:28:20 46.88 46.93 47.31 46.5 46.4 44.9 55.81 56.25 56.58 NAN 53.7 55.1 19/08/2020 00:28:21 46.08 47.06 47.31 46.5 46.4 44.9 56.38 56.35 56.58 NAN 53.7 55.1 19/08/2020 00:28:22 46.32 46.66 47.31 46.5 46.4 44.9 55.58 56.29 56.58 NAN 53.7 55.1 19/08/2020 00:28:23 46.65 46.76 47.31 46.5 46.4 44.9 56 56.14 56.58 NAN 53.7 55.1 19/08/2020 00:28:24 46.74 46.91 47.31 46.5 46.4 44.9 56.2 56.22 56.58 NAN 53.7 55.1 19/08/2020 00:28:25 46.77 46.95 47.31 46.5 46.4 44.9 56.21 56.3 56.58 NAN 53.7 55.1 19/08/2020 00:28:26 46.08 46.75 47.31 46.5 46.4 44.9 56.13 56.3 56.58 NAN 53.7 55.1 19/08/2020 00:28:27 46.59 46.62 47.31 46.5 46.4 44.9 56.3 56.59 56.59 NAN 53.7 55.1 19/08/2020 00:28:28 46.81 47.04 47.31 46.5 46.4 44.9 56.16 56.28 56.59 NAN 53.7 55.1 19/08/2020 00:28:29 47.17 47.02 47.31 46.5 46.4 44.9 56.64 56.67 56.67 NAN 53.7 55.1 19/08/2020 00:28:30 46.66 47.12 47.31 46.5 46.4 44.9 56.79 56.89 56.89 NAN 53.7 55.1 19/08/2020 00:28:31 46.54 47.06 47.31 46.5 46.4 44.9 56.04 56.71 56.89 NAN 53.7 55.1 19/08/2020 00:28:32 47.28 47.15 47.31 46.5 46.4 44.9 56.17 56.42 56.89 NAN 53.7 55.1 19/08/2020 00:28:33 46.22 47.08 47.31 46.5 46.4 44.9 56.06 56.38 56.89 NAN 53.7 55.1 19/08/2020 00:28:34 46.02 46.6 47.31 46.5 46.4 44.9 56.2 56.22 56.89 NAN 53.7 55.1 19/08/2020 00:28:35 47.25 47.06 47.31 46.5 46.4 44.9 56.12 56.44 56.89 NAN 53.7 55.1 19/08/2020 00:28:36 45.45 46.9 47.31 46.5 46.4 44.9 56 56.17 56.89 NAN 53.7 55.1 19/08/2020 00:28:37 46.48 46.58 47.31 46.5 46.4 44.9 56.3 56.3 56.89 NAN 53.7 55.1 19/08/2020 00:28:38 46.28 46.8 47.31 46.5 46.4 44.9 56.37 56.49 56.89 NAN 53.7 55.1 19/08/2020 00:28:39 47.19 46.84 47.31 46.5 46.4 44.9 56.36 56.35 56.89 NAN 53.7 55.1 19/08/2020 00:28:40 46.36 46.9 47.31 46.5 46.4 44.9 56.39 56.57 56.89 NAN 53.7 55.1 19/08/2020 00:28:41 47.18 47.16 47.31 46.5 46.4 44.9 56.22 56.41 56.89 NAN 53.7 55.1 19/08/2020 00:28:42 46.42 47.07 47.31 46.5 46.4 44.9 55.45 56.27 56.89 NAN 53.7 55.1 19/08/2020 00:28:43 46.3 46.77 47.31 46.5 46.4 44.9 56.32 56.16 56.89 NAN 53.7 55.1 19/08/2020 00:28:44 46.97 46.98 47.31 46.5 46.4 44.9 56.02 56.38 56.89 NAN 53.7 55.1 19/08/2020 00:28:45 46.67 46.97 47.31 46.5 46.4 44.9 56.61 56.58 56.89 NAN 53.7 55.1 19/08/2020 00:28:46 46.14 46.76 47.31 46.5 46.4 44.9 56.24 56.45 56.89 NAN 53.7 55.1 19/08/2020 00:28:47 47.09 46.93 47.23 46.5 46.4 44.9 56.45 56.76 56.89 NAN 53.7 55.1 19/08/2020 00:28:48 46.97 47.26 47.26 46.5 46.4 44.9 55.82 56.55 56.89 NAN 53.7 55.1 19/08/2020 00:28:49 45.48 46.82 47.26 46.5 46.4 44.9 55.94 56.1 56.89 NAN 53.7 55.1 19/08/2020 00:28:50 46.84 46.72 47.26 46.5 46.4 44.9 56.53 56.4 56.89 NAN 53.7 55.1 19/08/2020 00:28:51 45.97 46.61 47.26 46.5 46.4 44.9 55.86 56.36 56.89 NAN 53.7 55.1 19/08/2020 00:28:52 46.05 46.44 47.26 46.5 46.4 44.9 55.91 56.24 56.89 NAN 53.7 55.1 19/08/2020 00:28:53 46.42 46.56 47.26 46.5 46.4 44.9 56.09 56.27 56.89 NAN 53.7 55.1 19/08/2020 00:28:54 46.14 46.42 47.26 46.5 46.4 44.9 56.72 56.58 56.89 NAN 53.7 55.1 19/08/2020 00:28:55 46.31 46.45 47.26 46.5 46.4 44.9 56.33 56.54 56.89 NAN 53.7 55.1 19/08/2020 00:28:56 46.98 46.92 47.26 46.5 46.4 44.9 57.01 56.99 56.99 NAN 53.7 55.1 19/08/2020 00:28:57 46.55 46.73 47.26 46.5 46.4 44.9 56.33 56.86 56.99 NAN 53.7 55.1 19/08/2020 00:28:58 46.09 46.79 47.26 46.5 46.4 44.9 56.28 56.75 56.99 NAN 53.7 55.1 19/08/2020 00:28:59 46.37 46.57 47.26 46.5 46.4 44.9 56.24 56.42 56.99 NAN 53.7 55.1 19/08/2020 00:29:00 46.88 46.87 47.26 46.5 46.4 44.9 55.96 56.3 56.99 NAN 53.7 55.1 19/08/2020 00:29:01 46.03 46.99 47.26 46.5 46.4 44.9 55.38 56.23 56.99 NAN 53.7 55.1 19/08/2020 00:29:02 45.91 46.49 47.26 46.5 46.4 44.9 56.23 55.99 56.99 NAN 53.7 55.1 19/08/2020 00:29:03 47.06 46.82 47.26 46.5 46.4 44.9 56.46 56.42 56.99 NAN 53.7 55.1 19/08/2020 00:29:04 46.37 46.8 47.26 46.5 46.4 44.9 56.63 56.62 56.99 NAN 53.7 55.1 19/08/2020 00:29:05 46.27 46.79 47.26 46.5 46.4 44.9 55.79 56.66 56.99 NAN 53.7 55.1 19/08/2020 00:29:06 46.63 46.62 47.26 46.5 46.4 44.9 56.9 56.75 56.99 NAN 53.7 55.1 19/08/2020 00:29:07 47.29 47.24 47.26 46.5 46.4 44.9 56.43 56.65 56.99 NAN 53.7 55.1 19/08/2020 00:29:08 46.4 47.29 47.29 46.5 46.4 44.9 55.93 56.62 56.99 NAN 53.7 55.1 19/08/2020 00:29:09 46.8 46.92 47.29 46.5 46.4 44.9 55.86 56.22 56.99 NAN 53.7 55.1 19/08/2020 00:29:10 46.59 47.02 47.29 46.5 46.4 44.9 56.2 56.21 56.99 NAN 53.7 55.1 19/08/2020 00:29:11 46.33 46.79 47.29 46.5 46.4 44.9 55.7 56.17 56.99 NAN 53.7 55.1 19/08/2020 00:29:12 46.45 46.65 47.29 46.5 46.4 44.9 56.71 56.5 56.99 NAN 53.7 55.1 19/08/2020 00:29:13 46.94 46.97 47.29 46.5 46.4 44.9 56.04 56.52 56.99 NAN 53.7 55.1 19/08/2020 00:29:14 46.64 46.99 47.29 46.5 46.4 44.9 56.65 56.56 56.99 NAN 53.7 55.1 19/08/2020 00:29:15 46.55 46.76 47.29 46.5 46.4 44.9 56.19 56.61 56.99 NAN 53.7 55.1 19/08/2020 00:29:16 46.92 46.97 47.29 46.5 46.4 44.9 55.39 56.38 56.99 NAN 53.7 55.1 19/08/2020 00:29:17 46.51 46.98 47.29 46.5 46.4 44.9 56.12 56.11 56.99 NAN 53.7 55.1 19/08/2020 00:29:18 46 46.82 47.29 46.5 46.4 44.9 56.24 56.18 56.99 NAN 53.7 55.1 19/08/2020 00:29:19 47.36 47.04 47.29 46.5 46.4 44.9 56.4 56.37 56.99 NAN 53.7 55.1 19/08/2020 00:29:20 46.52 47.05 47.29 46.5 46.4 44.9 56.02 56.33 56.99 NAN 53.7 55.1 19/08/2020 00:29:21 46.57 47.1 47.29 46.5 46.4 44.9 56.54 56.53 56.99 NAN 53.7 55.1 19/08/2020 00:29:22 45.74 46.49 47.29 46.5 46.4 44.9 56.09 56.44 56.99 NAN 53.7 55.1 19/08/2020 00:29:23 45.8 46.43 47.29 46.5 46.4 44.9 56.25 56.37 56.99 NAN 53.7 55.1 19/08/2020 00:29:24 46.42 46.41 47.29 46.5 46.4 44.9 56.23 56.51 56.99 NAN 53.7 55.1 19/08/2020 00:29:25 45.95 46.64 47.29 46.5 46.4 44.9 56.63 56.56 56.99 NAN 53.7 55.1 19/08/2020 00:29:26 45.79 46.14 47.29 46.5 46.4 44.9 55.67 56.57 56.86 NAN 53.7 55.1 19/08/2020 00:29:27 47.31 46.98 47.29 46.5 46.4 44.9 56.41 56.29 56.75 NAN 53.7 55.1 19/08/2020 00:29:28 46.19 46.93 47.29 46.5 46.4 44.9 56.59 56.59 56.75 NAN 53.7 55.1 19/08/2020 00:29:29 47.19 47.1 47.29 46.5 46.4 44.9 55.73 56.58 56.75 NAN 53.7 55.1 19/08/2020 00:29:30 45.9 47.09 47.29 46.5 46.4 44.9 54.97 56.16 56.75 NAN 53.7 55.1 19/08/2020 00:29:31 46.02 46.48 47.29 46.5 46.4 44.9 56.18 55.97 56.75 NAN 53.7 55.1 19/08/2020 00:29:32 46.3 46.5 47.29 46.5 46.4 44.9 56.55 56.41 56.75 NAN 53.7 55.1 19/08/2020 00:29:33 46.95 46.85 47.29 46.5 46.4 44.9 56.44 56.62 56.75 NAN 53.7 55.1 19/08/2020 00:29:34 46.88 46.91 47.29 46.5 46.4 44.9 56.27 56.55 56.75 NAN 53.7 55.1 19/08/2020 00:29:35 46.52 47 47.29 46.5 46.4 44.9 56.58 56.57 56.75 NAN 53.7 55.1 19/08/2020 00:29:36 46.05 46.78 47.29 46.5 46.4 44.9 55.75 56.52 56.65 NAN 53.7 55.1 19/08/2020 00:29:37 46.61 46.86 47.29 46.5 46.4 44.9 56.25 56.32 56.62 NAN 53.7 55.1 19/08/2020 00:29:38 46.17 46.58 47.1 46.5 46.4 44.9 56.19 56.49 56.62 NAN 53.7 55.1 19/08/2020 00:29:39 46.54 46.61 47.1 46.5 46.4 44.9 56.28 56.38 56.62 NAN 53.7 55.1 19/08/2020 00:29:40 46.79 46.94 47.1 46.5 46.4 44.9 56.26 56.32 56.62 NAN 53.7 55.1 19/08/2020 00:29:41 46.23 46.78 47.1 46.5 46.4 44.9 55.75 56.35 56.62 NAN 53.7 55.1 19/08/2020 00:29:42 46.47 46.69 47.1 46.5 46.4 44.9 55.74 56.07 56.62 NAN 53.7 55.1 19/08/2020 00:29:43 46.41 46.68 47.1 46.5 46.4 44.9 55.94 56.02 56.62 NAN 53.7 55.1 19/08/2020 00:29:44 46.64 46.78 47.1 46.5 46.4 44.9 56.06 56.33 56.62 NAN 53.7 55.1 19/08/2020 00:29:45 46.04 46.66 47.1 46.5 46.4 44.9 56.36 56.36 56.62 NAN 53.7 55.1 19/08/2020 00:29:46 46.88 46.75 47.1 46.5 46.4 44.9 56.02 56.33 56.62 NAN 53.7 55.1 19/08/2020 00:29:47 46.55 46.89 47.1 46.5 46.4 44.9 56.17 56.25 56.62 NAN 53.7 55.1 19/08/2020 00:29:48 46.07 46.95 47.1 46.5 46.4 44.9 55.5 56.22 56.62 NAN 53.7 55.1 19/08/2020 00:29:49 45.94 46.52 47.1 46.5 46.4 44.9 55.85 55.9 56.62 NAN 53.7 55.1 19/08/2020 00:29:50 45.53 45.87 47.1 46.5 46.4 44.9 55.74 55.86 56.62 NAN 53.7 55.1 19/08/2020 00:29:51 46.33 46.41 47.1 46.5 46.4 44.9 55.94 56.22 56.62 NAN 53.7 55.1 19/08/2020 00:29:52 46.51 46.64 47.1 46.5 46.4 44.9 55.81 55.94 56.62 NAN 53.7 55.1 19/08/2020 00:29:53 46.45 46.85 47.1 46.5 46.4 44.9 56.15 56.2 56.62 NAN 53.7 55.1 19/08/2020 00:29:54 47.31 47 47.1 46.5 46.4 44.9 56.63 56.48 56.62 NAN 53.7 55.1 19/08/2020 00:29:55 47.3 47.45 47.45 46.5 46.4 44.9 56.54 56.59 56.62 NAN 53.7 55.1 19/08/2020 00:29:56 46.6 47.26 47.45 46.5 46.4 44.9 56.45 56.63 56.63 NAN 53.7 55.1 19/08/2020 00:29:57 46.67 46.81 47.45 46.5 46.4 44.9 56.47 56.63 56.63 NAN 53.7 55.1 19/08/2020 00:29:58 46.14 46.9 47.45 46.5 46.4 44.9 56.72 56.85 56.85 NAN 53.7 55.1 19/08/2020 00:29:59 46.42 46.68 47.45 46.5 46.4 44.9 56.5 56.79 56.85 NAN 53.7 55.1 19/08/2020 00:30:00 46.86 46.97 47.45 46.5 46.4 44.9 56.22 56.52 56.85 NAN 53.7 55.1 19/08/2020 00:30:01 46.56 47.25 47.45 46.5 46.4 44.9 56.05 56.39 56.85 NAN 53.7 55.1 19/08/2020 00:30:02 46.35 46.79 47.45 46.5 46.4 44.9 56.62 56.61 56.85 NAN 53.7 55.1 19/08/2020 00:30:03 46.87 46.85 47.45 46.5 46.4 44.9 56.49 56.58 56.85 NAN 53.7 55.1 19/08/2020 00:30:04 46.79 47.08 47.45 46.5 46.4 44.9 56.38 56.72 56.85 NAN 53.7 55.1 19/08/2020 00:30:05 46.34 46.79 47.45 46.5 46.4 44.9 56.19 56.51 56.85 NAN 53.7 55.1 19/08/2020 00:30:06 47.2 47.22 47.45 46.5 46.4 44.9 56.32 56.52 56.85 NAN 53.7 55.1 19/08/2020 00:30:07 46.3 46.99 47.45 46.5 46.4 44.9 59.37 58.48 58.48 NAN 53.8 55.1 19/08/2020 00:30:08 46.88 47.04 47.45 46.5 46.4 44.9 56.87 58.38 58.48 NAN 53.8 55.1 19/08/2020 00:30:09 46.32 46.95 47.45 46.5 46.4 44.9 56.3 57.57 58.48 NAN 53.8 55.1 19/08/2020 00:30:10 47.01 46.9 47.45 46.5 46.4 44.9 56.39 56.89 58.48 NAN 53.8 55.1 19/08/2020 00:30:11 46.31 46.96 47.45 46.5 46.4 44.9 56.45 56.54 58.48 NAN 53.8 55.1 19/08/2020 00:30:12 45.86 46.66 47.45 46.5 46.4 44.9 56.23 56.54 58.48 NAN 53.8 55.1 19/08/2020 00:30:13 46.14 46.5 47.45 46.5 46.4 44.9 56.55 56.55 58.48 NAN 53.8 55.1 19/08/2020 00:30:14 45.9 46.35 47.45 46.5 46.4 44.9 56.24 56.7 58.48 NAN 53.8 55.1 19/08/2020 00:30:15 47.05 46.82 47.45 46.5 46.4 44.9 56.41 56.65 58.48 NAN 53.8 55.1 19/08/2020 00:30:16 46.25 47 47.45 46.5 46.4 44.9 56.78 56.67 58.48 NAN 53.8 55.1 19/08/2020 00:30:17 46.48 46.48 47.45 46.5 46.4 44.9 56.26 56.7 58.48 NAN 53.8 55.1 19/08/2020 00:30:18 46.89 46.87 47.45 46.5 46.4 44.9 55.68 56.39 58.48 NAN 53.8 55.1 19/08/2020 00:30:19 46.56 46.95 47.45 46.5 46.4 44.9 55.68 56.06 58.48 NAN 53.8 55.1 19/08/2020 00:30:20 46.02 46.81 47.45 46.5 46.4 44.9 55.92 56.05 58.48 NAN 53.8 55.1 19/08/2020 00:30:21 46.06 46.57 47.45 46.5 46.4 44.9 56.37 56.29 58.48 NAN 53.8 55.1 19/08/2020 00:30:22 47.42 47.05 47.45 46.5 46.4 44.9 55.9 56.28 58.48 NAN 53.8 55.1 19/08/2020 00:30:23 45.87 46.91 47.45 46.5 46.4 44.9 56.63 56.56 58.48 NAN 53.8 55.1 19/08/2020 00:30:24 47 46.88 47.45 46.5 46.4 44.9 56.29 56.58 58.48 NAN 53.8 55.1 19/08/2020 00:30:25 45.35 46.72 47.26 46.5 46.4 44.9 56.14 56.41 58.48 NAN 53.8 55.1 19/08/2020 00:30:26 46.41 46.47 47.25 46.5 46.4 44.9 56.84 56.74 58.48 NAN 53.8 55.1 19/08/2020 00:30:27 46.94 46.81 47.25 46.5 46.4 44.9 55.91 56.59 58.48 NAN 53.8 55.1 19/08/2020 00:30:28 47.2 47.22 47.25 46.5 46.4 44.9 56.27 56.37 58.48 NAN 53.8 55.1 19/08/2020 00:30:29 46.94 47.24 47.25 46.5 46.4 44.9 55.94 56.42 58.48 NAN 53.8 55.1 19/08/2020 00:30:30 46.26 47.02 47.25 46.5 46.4 44.9 56.11 56.36 58.48 NAN 53.8 55.1 19/08/2020 00:30:31 46.25 46.65 47.24 46.5 46.4 44.9 55.77 56.44 58.48 NAN 53.8 55.1 19/08/2020 00:30:32 47.05 47.21 47.24 46.5 46.4 44.9 56.28 56.37 58.48 NAN 53.8 55.1 19/08/2020 00:30:33 46.51 46.95 47.24 46.5 46.4 44.9 56 56.21 58.48 NAN 53.8 55.1 19/08/2020 00:30:34 46.23 46.64 47.24 46.5 46.4 44.9 55.73 56.07 58.48 NAN 53.8 55.1 19/08/2020 00:30:35 47.25 47.18 47.24 46.5 46.4 44.9 56.08 56.12 58.48 NAN 53.8 55.1 19/08/2020 00:30:36 46.93 47.28 47.28 46.5 46.4 44.9 56.91 56.63 58.48 NAN 53.8 55.1 19/08/2020 00:30:37 46.56 47.18 47.28 46.5 46.4 44.9 56.97 57.04 58.38 NAN 53.8 55.1 19/08/2020 00:30:38 46.47 46.76 47.28 46.5 46.4 44.9 56.4 56.8 57.57 NAN 53.8 55.1 19/08/2020 00:30:39 45.88 46.63 47.28 46.5 46.4 44.9 56.32 56.6 57.04 NAN 53.8 55.1 19/08/2020 00:30:40 46.97 46.76 47.28 46.5 46.4 44.9 56.63 56.92 57.04 NAN 53.8 55.1 19/08/2020 00:30:41 45.97 46.81 47.28 46.5 46.4 44.9 56.56 56.77 57.04 NAN 53.8 55.1 19/08/2020 00:30:42 45.52 46.28 47.28 46.5 46.4 44.9 56.19 56.63 57.04 NAN 53.8 55.1 19/08/2020 00:30:43 46.6 46.44 47.28 46.5 46.4 44.9 56.05 56.52 57.04 NAN 53.8 55.1 19/08/2020 00:30:44 46.76 46.72 47.28 46.5 46.4 44.9 55.88 56.2 57.04 NAN 53.8 55.1 19/08/2020 00:30:45 46.5 46.82 47.28 46.5 46.4 44.9 55.94 56.09 57.04 NAN 53.8 55.1 19/08/2020 00:30:46 47.46 47.24 47.28 46.5 46.4 44.9 56.77 56.51 57.04 NAN 53.8 55.1 19/08/2020 00:30:47 46.51 47.54 47.54 46.5 46.4 44.9 55.88 56.52 57.04 NAN 53.8 55.1 19/08/2020 00:30:48 45.61 46.59 47.54 46.5 46.4 44.9 56.16 56.45 57.04 NAN 53.8 55.1 19/08/2020 00:30:49 46.63 46.54 47.54 46.5 46.4 44.9 55.92 56.26 57.04 NAN 53.8 55.1 19/08/2020 00:30:50 45.94 46.65 47.54 46.5 46.4 44.9 56 56.1 57.04 NAN 53.8 55.1 19/08/2020 00:30:51 46.94 46.94 47.54 46.5 46.4 44.9 56.17 56.33 57.04 NAN 53.8 55.1 19/08/2020 00:30:52 46.17 46.57 47.54 46.5 46.4 44.9 55.63 56.16 57.04 NAN 53.8 55.1 19/08/2020 00:30:53 46.42 46.57 47.54 46.5 46.4 44.9 56.23 56.19 57.04 NAN 53.8 55.1 19/08/2020 00:30:54 46.84 46.9 47.54 46.5 46.4 44.9 55.53 56.18 57.04 NAN 53.8 55.1 19/08/2020 00:30:55 45.74 46.79 47.54 46.5 46.4 44.9 56.07 56.12 57.04 NAN 53.8 55.1 19/08/2020 00:30:56 46.41 46.49 47.54 46.5 46.4 44.9 56.46 56.43 57.04 NAN 53.8 55.1 19/08/2020 00:30:57 46.71 46.85 47.54 46.5 46.4 44.9 56.02 56.47 57.04 NAN 53.8 55.1 19/08/2020 00:30:58 46.26 46.75 47.54 46.5 46.4 44.9 55.87 56.24 57.04 NAN 53.8 55.1 19/08/2020 00:30:59 46.97 46.92 47.54 46.5 46.4 44.9 55.76 56.04 57.04 NAN 53.8 55.1 19/08/2020 00:31:00 46.37 46.9 47.54 46.5 46.4 44.9 56.24 56.21 57.04 NAN 53.8 55.1 19/08/2020 00:31:01 46.81 46.95 47.54 46.5 46.4 44.9 56.88 56.78 57.04 NAN 53.8 55.1 19/08/2020 00:31:02 46.56 46.86 47.54 46.5 46.4 44.9 55.53 56.78 57.04 NAN 53.8 55.1 19/08/2020 00:31:03 46.6 46.9 47.54 46.5 46.4 44.9 56.22 56.18 57.04 NAN 53.8 55.1 19/08/2020 00:31:04 46.82 46.93 47.54 46.5 46.4 44.9 56.41 56.46 57.04 NAN 53.8 55.1 19/08/2020 00:31:05 46.74 46.81 47.54 46.5 46.4 44.9 55.84 56.44 57.04 NAN 53.8 55.1 19/08/2020 00:31:06 47.22 47.12 47.54 46.5 46.4 44.9 56.12 56.28 57.04 NAN 53.8 55.1 19/08/2020 00:31:07 46.43 47.24 47.54 46.5 46.4 44.9 56.08 56.38 56.92 NAN 53.8 55.1 19/08/2020 00:31:08 45.95 46.55 47.54 46.5 46.4 44.9 56.22 56.28 56.92 NAN 53.8 55.1 19/08/2020 00:31:09 46.55 46.69 47.54 46.5 46.4 44.9 56.43 56.43 56.92 NAN 53.8 55.1 19/08/2020 00:31:10 47.17 47.14 47.54 46.5 46.4 44.9 55.85 56.33 56.78 NAN 53.8 55.1 19/08/2020 00:31:11 46.38 47.06 47.54 46.5 46.4 44.9 56.02 56.2 56.78 NAN 53.8 55.1 19/08/2020 00:31:12 47.06 47.05 47.54 46.5 46.4 44.9 56.07 56.22 56.78 NAN 53.8 55.1 19/08/2020 00:31:13 46.33 47.11 47.54 46.5 46.4 44.9 55.42 56.03 56.78 NAN 53.8 55.1 19/08/2020 00:31:14 46.34 46.6 47.54 46.5 46.4 44.9 55.73 55.94 56.78 NAN 53.8 55.1 19/08/2020 00:31:15 46.55 46.74 47.54 46.5 46.4 44.9 56.41 56.21 56.78 NAN 53.8 55.1 19/08/2020 00:31:16 46.28 46.82 47.54 46.5 46.4 44.9 56.53 56.55 56.78 NAN 53.8 55.1 19/08/2020 00:31:17 46.46 46.64 47.24 46.5 46.4 44.9 55.97 56.48 56.78 NAN 53.8 55.1 19/08/2020 00:31:18 47.43 47.12 47.24 46.5 46.4 44.9 56.83 56.66 56.78 NAN 53.8 55.1 19/08/2020 00:31:19 46.49 47.23 47.24 46.5 46.4 44.9 56.35 56.6 56.78 NAN 53.8 55.1 19/08/2020 00:31:20 45.88 46.76 47.24 46.5 46.4 44.9 56.64 56.79 56.79 NAN 53.8 55.1 19/08/2020 00:31:21 46.21 46.54 47.24 46.5 46.4 44.9 55.79 56.62 56.79 NAN 53.8 55.1 19/08/2020 00:31:22 45.45 46.33 47.24 46.5 46.4 44.9 56.5 56.48 56.79 NAN 53.8 55.1 19/08/2020 00:31:23 46.31 46.39 47.24 46.5 46.4 44.9 56.05 56.38 56.79 NAN 53.8 55.1 19/08/2020 00:31:24 46.49 46.44 47.24 46.5 46.4 44.9 56.36 56.38 56.79 NAN 53.8 55.1 19/08/2020 00:31:25 46.77 46.81 47.24 46.5 46.4 44.9 56.09 56.39 56.79 NAN 53.8 55.1 19/08/2020 00:31:26 46.36 46.63 47.24 46.5 46.4 44.9 56.41 56.48 56.79 NAN 53.8 55.1 19/08/2020 00:31:27 46.29 46.51 47.24 46.5 46.4 44.9 55.96 56.33 56.79 NAN 53.8 55.1 19/08/2020 00:31:28 46.36 46.7 47.24 46.5 46.4 44.9 56.58 56.5 56.79 NAN 53.8 55.1 19/08/2020 00:31:29 46.58 46.66 47.24 46.5 46.4 44.9 55.99 56.52 56.79 NAN 53.8 55.1 19/08/2020 00:31:30 46.64 47.02 47.24 46.5 46.4 44.9 55.69 56.22 56.79 NAN 53.8 55.1 19/08/2020 00:31:31 46.33 46.57 47.24 46.5 46.4 44.9 55.87 56.08 56.79 NAN 53.8 55.1 19/08/2020 00:31:32 46.6 46.85 47.24 46.5 46.4 44.9 55.76 56.03 56.79 NAN 53.8 55.1 19/08/2020 00:31:33 46.66 46.92 47.24 46.5 46.4 44.9 56.43 56.26 56.79 NAN 53.8 55.1 19/08/2020 00:31:34 46.74 46.82 47.24 46.5 46.4 44.9 55.52 56.29 56.79 NAN 53.7 55.1 19/08/2020 00:31:35 47.39 47.26 47.26 46.5 46.4 44.9 56.25 56.29 56.79 NAN 53.7 55.1 19/08/2020 00:31:36 45.29 47.21 47.26 46.5 46.4 44.9 56.65 56.64 56.79 NAN 53.8 55.1 19/08/2020 00:31:37 46.27 46.3 47.26 46.5 46.4 44.9 56.07 56.61 56.79 NAN 53.7 55.1 19/08/2020 00:31:38 46.91 46.79 47.26 46.5 46.4 44.9 56.49 56.61 56.79 NAN 53.8 55.1 19/08/2020 00:31:39 46.56 46.89 47.26 46.5 46.4 44.9 56.21 56.49 56.79 NAN 53.7 55.1 19/08/2020 00:31:40 46.56 46.89 47.26 46.5 46.4 44.9 55.46 56.37 56.79 NAN 53.7 55.1 19/08/2020 00:31:41 45.57 46.73 47.26 46.5 46.4 44.9 55.97 56.13 56.79 NAN 53.7 55.1 19/08/2020 00:31:42 46.15 46.25 47.26 46.5 46.4 44.9 56.29 56.23 56.79 NAN 53.7 55.1 19/08/2020 00:31:43 46.9 46.83 47.26 46.5 46.4 44.9 55.78 56.17 56.79 NAN 53.7 55.1 19/08/2020 00:31:44 46.98 46.96 47.26 46.5 46.4 44.9 56.5 56.34 56.79 NAN 53.7 55.1 19/08/2020 00:31:45 46.16 46.86 47.26 46.5 46.4 44.9 56.47 56.61 56.79 NAN 53.7 55.1 19/08/2020 00:31:46 46.55 46.83 47.26 46.5 46.4 44.9 56.9 56.83 56.83 NAN 53.8 55.1 19/08/2020 00:31:47 47.46 47.22 47.26 46.5 46.4 44.9 56.49 57.04 57.04 NAN 53.8 55.1 19/08/2020 00:31:48 46.86 47.24 47.26 46.5 46.4 44.9 56.02 56.55 57.04 NAN 53.7 55.1 19/08/2020 00:31:49 46.31 47.05 47.26 46.5 46.4 44.9 55.87 56.37 57.04 NAN 53.7 55.1 19/08/2020 00:31:50 46.66 46.79 47.26 46.5 46.4 44.9 56.16 56.28 57.04 NAN 53.7 55.1 19/08/2020 00:31:51 46.39 46.82 47.26 46.5 46.4 44.9 55.95 56.29 57.04 NAN 53.7 55.1 19/08/2020 00:31:52 46.07 46.78 47.26 46.5 46.4 44.9 56.57 56.53 57.04 NAN 53.7 55.1 19/08/2020 00:31:53 45.75 46.35 47.26 46.5 46.4 44.9 56.19 56.49 57.04 NAN 53.7 55.1 19/08/2020 00:31:54 46.5 46.51 47.26 46.5 46.4 44.9 55.99 56.22 57.04 NAN 53.7 55.1 19/08/2020 00:31:55 46.33 46.42 47.26 46.5 46.4 44.9 55.64 56.21 57.04 NAN 53.7 55.1 19/08/2020 00:31:56 46.97 46.85 47.26 46.5 46.4 44.9 56.42 56.28 57.04 NAN 53.7 55.1 19/08/2020 00:31:57 45.04 46.73 47.26 46.5 46.4 44.9 55.91 56.29 57.04 NAN 53.7 55.1 19/08/2020 00:31:58 45.29 45.77 47.26 46.5 46.4 44.9 56.24 56.23 57.04 NAN 53.7 55.1 19/08/2020 00:31:59 46.91 46.69 47.26 46.5 46.4 44.9 56.19 56.35 57.04 NAN 53.7 55.1 19/08/2020 00:32:00 46.34 46.78 47.26 46.5 46.4 44.9 56.48 56.49 57.04 NAN 53.7 55.1 19/08/2020 00:32:01 46.82 46.75 47.26 46.5 46.4 44.9 56.35 56.85 57.04 NAN 53.7 55.1 19/08/2020 00:32:02 46.97 47.22 47.26 46.5 46.4 44.9 55.96 56.28 57.04 NAN 53.7 55.1 19/08/2020 00:32:03 45.79 46.94 47.26 46.5 46.4 44.9 56.45 56.33 57.04 NAN 53.7 55.1 19/08/2020 00:32:04 46.1 46.39 47.26 46.5 46.4 44.9 55.84 56.33 57.04 NAN 53.7 55.1 19/08/2020 00:32:05 46.19 46.4 47.24 46.5 46.4 44.9 55.73 56.06 57.04 NAN 53.7 55.1 19/08/2020 00:32:06 46.38 46.46 47.24 46.5 46.4 44.9 55.88 56.07 57.04 NAN 53.7 55.1 19/08/2020 00:32:07 46.79 46.93 47.24 46.5 46.4 44.9 56.31 56.22 57.04 NAN 53.7 55.1 19/08/2020 00:32:08 46.68 46.71 47.24 46.5 46.4 44.9 56.36 56.54 57.04 NAN 53.7 55.1 19/08/2020 00:32:09 46.32 46.69 47.24 46.5 46.4 44.9 56.1 56.23 57.04 NAN 53.7 55.1 19/08/2020 00:32:10 46.14 46.59 47.24 46.5 46.4 44.9 56.45 56.47 57.04 NAN 53.7 55.1 19/08/2020 00:32:11 46.26 46.55 47.24 46.5 46.4 44.9 56.82 56.72 57.04 NAN 53.7 55.1 19/08/2020 00:32:12 46.57 46.66 47.24 46.5 46.4 44.9 56.22 56.83 57.04 NAN 53.7 55.1 19/08/2020 00:32:13 46.5 46.75 47.24 46.5 46.4 44.9 55.77 56.36 57.04 NAN 53.7 55.1 19/08/2020 00:32:14 47.21 47.17 47.24 46.5 46.4 44.9 56.13 56.19 57.04 NAN 53.7 55.1 19/08/2020 00:32:15 46.39 46.91 47.24 46.5 46.4 44.9 55.99 56.27 57.04 NAN 53.7 55.1 19/08/2020 00:32:16 46.02 46.74 47.24 46.5 46.4 44.9 55.73 56.18 57.04 NAN 53.7 55.1 19/08/2020 00:32:17 46.57 46.81 47.24 46.5 46.4 44.9 56.15 56.19 56.85 NAN 53.7 55.1 19/08/2020 00:32:18 46.93 46.83 47.22 46.5 46.4 44.9 56.68 56.47 56.85 NAN 53.7 55.1 19/08/2020 00:32:19 46.47 46.82 47.22 46.5 46.4 44.9 56.11 56.42 56.85 NAN 53.7 55.1 19/08/2020 00:32:20 46.1 46.68 47.22 46.5 46.4 44.9 55.63 56.25 56.85 NAN 53.7 55.1 19/08/2020 00:32:21 45.99 46.42 47.22 46.5 46.4 44.9 55.86 56.12 56.85 NAN 53.7 55.1 19/08/2020 00:32:22 46.67 46.57 47.22 46.5 46.4 44.9 56.18 56.14 56.85 NAN 53.7 55.1 19/08/2020 00:32:23 46.05 46.6 47.22 46.5 46.4 44.9 55.88 56.15 56.85 NAN 53.7 55.1 19/08/2020 00:32:24 46.05 46.4 47.22 46.5 46.4 44.9 56.27 56.23 56.85 NAN 53.7 55.1 19/08/2020 00:32:25 46.02 46.43 47.22 46.5 46.4 44.9 56.52 56.54 56.85 NAN 53.7 55.1 19/08/2020 00:32:26 46.46 46.66 47.22 46.5 46.4 44.9 56.08 56.52 56.85 NAN 53.7 55.1 19/08/2020 00:32:27 46.16 46.61 47.22 46.5 46.4 44.9 55.86 56.29 56.85 NAN 53.7 55.1 19/08/2020 00:32:28 46.86 46.73 47.22 46.5 46.4 44.9 56.02 56.09 56.85 NAN 53.7 55.1 19/08/2020 00:32:29 47.24 47.07 47.22 46.5 46.4 44.9 57.22 57.01 57.01 NAN 53.7 55.1 19/08/2020 00:32:30 46.46 47.13 47.22 46.5 46.4 44.9 56.54 57.05 57.05 NAN 53.7 55.1 19/08/2020 00:32:31 47.04 47.03 47.22 46.5 46.4 44.9 56.46 56.77 57.05 NAN 53.7 55.1 19/08/2020 00:32:32 46.28 47.06 47.17 46.5 46.4 44.9 56.66 56.86 57.05 NAN 53.7 55.1 19/08/2020 00:32:33 46.82 46.94 47.17 46.5 46.4 44.9 56.19 56.63 57.05 NAN 53.7 55.1 19/08/2020 00:32:34 46.51 46.8 47.17 46.5 46.4 44.9 56.15 56.38 57.05 NAN 53.6 55.1 19/08/2020 00:32:35 46.5 46.83 47.17 46.5 46.4 44.9 55.99 56.32 57.05 NAN 53.6 55.1 19/08/2020 00:32:36 46.32 46.73 47.17 46.5 46.4 44.9 56.36 56.44 57.05 NAN 53.6 55.1 19/08/2020 00:32:37 45.9 46.46 47.17 46.5 46.4 44.9 55.69 56.36 57.05 NAN 53.6 55.1 19/08/2020 00:32:38 46.32 46.51 47.17 46.5 46.4 44.9 56.23 56.26 57.05 NAN 53.6 55.1 19/08/2020 00:32:39 46.19 46.66 47.17 46.5 46.4 44.9 55.79 56.17 57.05 NAN 53.6 55.1 19/08/2020 00:32:40 47.35 46.95 47.17 46.5 46.4 44.9 56.51 56.47 57.05 NAN 53.6 55.1 19/08/2020 00:32:41 46.24 46.95 47.17 46.5 46.4 44.9 56.11 56.34 57.05 NAN 53.6 55.1 19/08/2020 00:32:42 46.62 46.78 47.17 46.5 46.4 44.9 55.96 56.39 57.05 NAN 53.6 55.1 19/08/2020 00:32:43 45.82 47.01 47.17 46.5 46.4 44.9 56.25 56.34 57.05 NAN 53.6 55.1 19/08/2020 00:32:44 45.68 46.11 47.13 46.5 46.4 44.9 56.16 56.37 57.05 NAN 53.5 55.1 19/08/2020 00:32:45 46.46 46.44 47.13 46.5 46.4 44.9 56.3 56.47 57.05 NAN 53.5 55.1 19/08/2020 00:32:46 46.78 46.76 47.13 46.5 46.4 44.9 56.32 56.54 57.05 NAN 53.5 55.1 19/08/2020 00:32:47 46.29 46.67 47.13 46.5 46.4 44.9 55.81 56.36 57.05 NAN 53.5 55.1 19/08/2020 00:32:48 45.58 46.62 47.13 46.5 46.4 44.9 56.8 56.53 57.05 NAN 53.5 55.1 19/08/2020 00:32:49 45.55 46.1 47.13 46.5 46.4 44.9 56.15 56.46 57.05 NAN 53.5 55.1 19/08/2020 00:32:50 47.13 46.94 47.13 46.5 46.4 44.9 56.55 56.55 57.05 NAN 53.5 55.1 19/08/2020 00:32:51 47.07 47.12 47.13 46.5 46.4 44.9 55.9 56.54 57.05 NAN 53.5 55.1 19/08/2020 00:32:52 47.01 47.23 47.23 46.5 46.4 44.9 56.62 56.67 57.05 NAN 53.5 55.1 19/08/2020 00:32:53 46.91 47.2 47.23 46.5 46.4 44.9 55.74 56.57 57.05 NAN 53.5 55.1 19/08/2020 00:32:54 46.42 47.07 47.23 46.5 46.4 44.9 55.97 56.26 57.05 NAN 53.5 55.1 19/08/2020 00:32:55 46.28 46.8 47.23 46.5 46.4 44.9 56.62 56.45 57.05 NAN 53.5 55.1 19/08/2020 00:32:56 46.37 46.79 47.23 46.5 46.4 44.9 56.31 56.44 57.05 NAN 53.5 55.1 19/08/2020 00:32:57 46.62 46.63 47.23 46.5 46.4 44.9 56.99 56.87 57.05 NAN 53.5 55.1 19/08/2020 00:32:58 45.7 46.6 47.23 46.5 46.4 44.9 55.2 56.81 57.05 NAN 53.5 55.1 19/08/2020 00:32:59 46.49 46.45 47.23 46.5 46.4 44.9 56.08 56.27 57.05 NAN 53.5 55.1 19/08/2020 00:33:00 46.53 46.77 47.23 46.5 46.4 44.9 56.17 56.22 56.87 NAN 53.5 55.1 19/08/2020 00:33:01 46.82 46.77 47.23 46.5 46.4 44.9 56.35 56.4 56.87 NAN 53.5 55.1 19/08/2020 00:33:02 46.64 46.97 47.23 46.5 46.4 44.9 56.71 56.72 56.87 NAN 53.5 55.1 19/08/2020 00:33:03 46.26 46.84 47.23 46.5 46.4 44.9 55.97 56.7 56.87 NAN 53.5 55.1 19/08/2020 00:33:04 46.25 46.78 47.23 46.5 46.4 44.9 56.46 56.43 56.87 NAN 53.5 55.1 19/08/2020 00:33:05 47.18 47.1 47.23 46.5 46.4 44.9 56.33 56.56 56.87 NAN 53.5 55.1 19/08/2020 00:33:06 46.8 47.02 47.23 46.5 46.4 44.9 56.62 56.77 56.87 NAN 53.5 55.1 19/08/2020 00:33:07 45.9 46.81 47.23 46.5 46.4 44.9 56.32 56.54 56.87 NAN 53.5 55.1 19/08/2020 00:33:08 46.6 46.56 47.23 46.5 46.4 44.9 56.46 56.53 56.87 NAN 53.5 55.1 19/08/2020 00:33:09 46.16 46.64 47.23 46.5 46.4 44.9 56.04 56.49 56.87 NAN 53.5 55.1 19/08/2020 00:33:10 46.77 46.82 47.23 46.5 46.4 44.9 56.15 56.46 56.87 NAN 53.5 55.1 19/08/2020 00:33:11 46.43 46.58 47.23 46.5 46.4 44.9 55.99 56.28 56.87 NAN 53.5 55.1 19/08/2020 00:33:12 46.94 46.98 47.23 46.5 46.4 44.9 55.88 56.1 56.87 NAN 53.5 55.1 19/08/2020 00:33:13 47.35 47.32 47.32 46.5 46.4 44.9 55.82 56.15 56.87 NAN 53.5 55.1 19/08/2020 00:33:14 46.39 47.32 47.32 46.5 46.4 44.9 55.53 55.91 56.87 NAN 53.5 55.1 19/08/2020 00:33:15 46.29 46.88 47.32 46.5 46.4 44.9 55.4 55.77 56.87 NAN 53.5 55.1 19/08/2020 00:33:16 46.29 46.67 47.32 46.5 46.4 44.9 56.13 55.98 56.87 NAN 53.5 55.1 19/08/2020 00:33:17 46.13 46.61 47.32 46.5 46.4 44.9 56.2 56.29 56.87 NAN 53.5 55.1 19/08/2020 00:33:18 46.23 46.52 47.32 46.5 46.4 44.9 55.77 56.11 56.87 NAN 53.5 55.1 19/08/2020 00:33:19 45.94 46.19 47.32 46.5 46.4 44.9 56.74 56.49 56.87 NAN 53.5 55.1 19/08/2020 00:33:20 46.5 46.49 47.32 46.5 46.4 44.9 56.47 56.55 56.87 NAN 53.5 55.1 19/08/2020 00:33:21 45.35 46.49 47.32 46.5 46.4 44.9 56.88 56.83 56.87 NAN 53.5 55.1 19/08/2020 00:33:22 46.98 46.72 47.32 46.5 46.4 44.9 56.88 56.99 56.99 NAN 53.5 55.1 19/08/2020 00:33:23 46.44 46.68 47.32 46.5 46.4 44.9 56.36 56.93 56.99 NAN 53.5 55.1 19/08/2020 00:33:24 46.9 46.9 47.32 46.5 46.4 44.9 56.45 56.64 56.99 NAN 53.5 55.1 19/08/2020 00:33:25 45.94 46.79 47.32 46.5 46.4 44.9 56.1 56.58 56.99 NAN 53.5 55.1 19/08/2020 00:33:26 46.95 46.91 47.32 46.5 46.4 44.9 56.1 56.25 56.99 NAN 53.5 55.1 19/08/2020 00:33:27 45.98 46.96 47.32 46.5 46.4 44.9 55.49 56.27 56.99 NAN 53.5 55.1 19/08/2020 00:33:28 46.23 46.37 47.32 46.5 46.4 44.9 55.89 56.05 56.99 NAN 53.5 55.1 19/08/2020 00:33:29 46.81 46.81 47.32 46.5 46.4 44.9 56.69 56.36 56.99 NAN 53.5 55.1 19/08/2020 00:33:30 46.85 46.97 47.32 46.5 46.4 44.9 57.03 57.12 57.12 NAN 53.5 55.1 19/08/2020 00:33:31 46.34 46.93 47.32 46.5 46.4 44.9 56.39 56.77 57.12 NAN 53.5 55.1 19/08/2020 00:33:32 46.66 46.79 47.32 46.5 46.4 44.9 56.14 56.56 57.12 NAN 53.5 55.1 19/08/2020 00:33:33 46 46.65 47.32 46.5 46.4 44.9 56.44 56.63 57.12 NAN 53.5 55.1 19/08/2020 00:33:34 46.49 46.49 47.32 46.5 46.4 44.9 55.63 56.25 57.12 NAN 53.5 55.1 19/08/2020 00:33:35 46.62 46.72 47.32 46.5 46.4 44.9 55.84 56.26 57.12 NAN 53.5 55.1 19/08/2020 00:33:36 45.9 46.67 47.32 46.5 46.4 44.9 55.99 56.09 57.12 NAN 53.5 55.1 19/08/2020 00:33:37 46.01 46.27 47.32 46.5 46.4 44.9 56.06 56.41 57.12 NAN 53.5 55.1 19/08/2020 00:33:38 46.96 46.69 47.32 46.5 46.4 44.9 55.72 56.04 57.12 NAN 53.5 55.1 19/08/2020 00:33:39 46.43 47.01 47.32 46.5 46.4 44.9 56.52 56.27 57.12 NAN 53.5 55.1 19/08/2020 00:33:40 46.81 46.89 47.32 46.5 46.4 44.9 56.44 56.51 57.12 NAN 53.5 55.1 19/08/2020 00:33:41 46.81 46.95 47.32 46.5 46.4 44.9 55.69 56.43 57.12 NAN 53.5 55.1 19/08/2020 00:33:42 46.07 46.84 47.32 46.5 46.4 44.9 56.82 56.66 57.12 NAN 53.5 55.1 19/08/2020 00:33:43 46.75 46.86 47.32 46.5 46.4 44.9 56.31 56.59 57.12 NAN 53.5 55.1 19/08/2020 00:33:44 46.29 46.84 47.01 46.5 46.4 44.9 55.73 56.39 57.12 NAN 53.5 55.1 19/08/2020 00:33:45 46.7 46.82 47.01 46.5 46.4 44.9 56.25 56.22 57.12 NAN 53.5 55.1 19/08/2020 00:33:46 46.31 46.94 47.01 46.5 46.4 44.9 56.57 56.61 57.12 NAN 53.5 55.1 19/08/2020 00:33:47 45.89 46.38 47.01 46.5 46.4 44.9 55.61 56.46 57.12 NAN 53.5 55.1 19/08/2020 00:33:48 46.22 46.37 47.01 46.5 46.4 44.9 55.99 56.07 57.12 NAN 53.5 55.1 19/08/2020 00:33:49 46.6 46.87 47.01 46.5 46.4 44.9 56.1 56.18 57.12 NAN 53.5 55.1 19/08/2020 00:33:50 46.98 46.91 47.01 46.5 46.4 44.9 56.51 56.53 57.12 NAN 53.5 55.1 19/08/2020 00:33:51 46.99 47.1 47.1 46.5 46.4 44.9 56.16 56.4 57.12 NAN 53.5 55.1 19/08/2020 00:33:52 46.31 46.94 47.1 46.5 46.4 44.9 56.45 56.6 57.12 NAN 53.5 55.1 19/08/2020 00:33:53 45.25 46.59 47.1 46.5 46.4 44.9 56.3 56.47 57.12 NAN 53.5 55.1 19/08/2020 00:33:54 45.79 46.05 47.1 46.5 46.4 44.9 55.9 56.44 57.12 NAN 53.5 55.1 19/08/2020 00:33:55 46.62 46.46 47.1 46.5 46.4 44.9 56.2 56.29 57.12 NAN 53.5 55.1 19/08/2020 00:33:56 46.37 46.5 47.1 46.5 46.4 44.9 55.78 56.22 57.12 NAN 53.5 55.1 19/08/2020 00:33:57 46.39 46.66 47.1 46.5 46.4 44.9 56.14 56.21 57.12 NAN 53.5 55.1 19/08/2020 00:33:58 46.28 46.56 47.1 46.5 46.4 44.9 56.17 56.24 57.12 NAN 53.5 55.1 19/08/2020 00:33:59 46.67 46.95 47.1 46.5 46.4 44.9 55.94 56.45 57.12 NAN 53.5 55.1 19/08/2020 00:34:00 46.46 46.8 47.1 46.5 46.4 44.9 55.93 56.09 56.77 NAN 53.5 55.1 19/08/2020 00:34:01 45.65 46.53 47.1 46.5 46.4 44.9 55.94 56.14 56.66 NAN 53.5 55.1 19/08/2020 00:34:02 46.07 46.23 47.1 46.5 46.4 44.9 55.75 55.94 56.66 NAN 53.5 55.1 19/08/2020 00:34:03 46.07 46.51 47.1 46.5 46.4 44.9 56.04 56.04 56.66 NAN 53.5 55.1 19/08/2020 00:34:04 46.71 46.62 47.1 46.5 46.4 44.9 56.03 56.15 56.66 NAN 53.5 55.1 19/08/2020 00:34:05 45.93 46.49 47.1 46.5 46.4 44.9 56.38 56.41 56.66 NAN 53.5 55.1 19/08/2020 00:34:06 45.69 46.56 47.1 46.5 46.4 44.9 56.26 56.38 56.66 NAN 53.5 55.1 19/08/2020 00:34:07 46.58 46.38 47.1 46.5 46.4 44.9 56.42 56.38 56.66 NAN 53.5 55.1 19/08/2020 00:34:08 47.04 46.85 47.1 46.5 46.4 44.9 56.33 56.53 56.66 NAN 53.5 55.1 19/08/2020 00:34:09 46.51 46.78 47.1 46.5 46.4 44.9 56.23 56.39 56.66 NAN 53.5 55.1 19/08/2020 00:34:10 46.99 47.07 47.1 46.5 46.4 44.9 56.46 56.56 56.66 NAN 53.5 55.1 19/08/2020 00:34:11 45.24 47.21 47.21 46.5 46.4 44.9 56.26 56.7 56.7 NAN 53.5 55.1 19/08/2020 00:34:12 46.39 46.25 47.21 46.5 46.4 44.9 56.51 56.6 56.7 NAN 53.5 55.1 19/08/2020 00:34:13 46.03 46.53 47.21 46.5 46.4 44.9 56.1 56.62 56.7 NAN 53.5 55.1 19/08/2020 00:34:14 46.32 46.54 47.21 46.5 46.4 44.9 55.7 56.27 56.7 NAN 53.5 55.1 19/08/2020 00:34:15 46.41 46.38 47.21 46.5 46.4 44.9 56.25 56.24 56.7 NAN 53.5 55.1 19/08/2020 00:34:16 45.93 46.34 47.21 46.5 46.4 44.9 56.53 56.46 56.7 NAN 53.5 55.1 19/08/2020 00:34:17 46.45 46.6 47.21 46.5 46.4 44.9 56.18 56.47 56.7 NAN 53.5 55.1 19/08/2020 00:34:18 46.43 46.64 47.21 46.5 46.4 44.9 56.65 56.68 56.7 NAN 53.5 55.1 19/08/2020 00:34:19 47.09 46.88 47.21 46.5 46.4 44.9 55.8 56.5 56.7 NAN 53.5 55.1 19/08/2020 00:34:20 47.11 47.36 47.36 46.5 46.4 44.9 56.28 56.4 56.7 NAN 53.5 55.1 19/08/2020 00:34:21 47.22 47.5 47.5 46.5 46.4 44.9 55.85 56.37 56.7 NAN 53.5 55.1 19/08/2020 00:34:22 47.01 47.24 47.5 46.5 46.4 44.9 56.32 56.2 56.7 NAN 53.5 55.1 19/08/2020 00:34:23 46.16 47.26 47.5 46.5 46.4 44.9 55.79 56.18 56.7 NAN 53.5 55.1 19/08/2020 00:34:24 46.47 46.54 47.5 46.5 46.4 44.9 56.04 56.16 56.7 NAN 53.5 55.1 19/08/2020 00:34:25 47.27 47.16 47.5 46.5 46.4 44.9 56.48 56.35 56.7 NAN 53.5 55.1 19/08/2020 00:34:26 46.18 47.13 47.5 46.5 46.4 44.9 56.48 56.51 56.7 NAN 53.5 55.1 19/08/2020 00:34:27 46.23 46.63 47.5 46.5 46.4 44.9 56.23 56.6 56.7 NAN 53.5 55.1 19/08/2020 00:34:28 46.48 46.77 47.5 46.5 46.4 44.9 56.28 56.45 56.7 NAN 53.5 55.1 19/08/2020 00:34:29 46.43 46.72 47.5 46.5 46.4 44.9 55.73 56.38 56.7 NAN 53.5 55.1 19/08/2020 00:34:30 46.78 46.95 47.5 46.5 46.4 44.9 56.3 56.47 56.7 NAN 53.5 55.1 19/08/2020 00:34:31 46.3 46.8 47.5 46.5 46.4 44.9 55.89 56.17 56.7 NAN 53.5 55.1 19/08/2020 00:34:32 47.01 46.9 47.5 46.5 46.4 44.9 56.31 56.25 56.7 NAN 53.5 55.1 19/08/2020 00:34:33 45.64 46.79 47.5 46.5 46.4 44.9 55.49 56.36 56.7 NAN 53.5 55.1 19/08/2020 00:34:34 45.99 46.56 47.5 46.5 46.4 44.9 55.79 56.04 56.7 NAN 53.5 55.1 19/08/2020 00:34:35 45.83 46.35 47.5 46.5 46.4 44.9 55.74 55.93 56.7 NAN 53.5 55.1 19/08/2020 00:34:36 46.5 46.34 47.5 46.5 46.4 44.9 56.38 56.26 56.7 NAN 53.5 55.1 19/08/2020 00:34:37 46.55 46.61 47.5 46.5 46.4 44.9 55.95 56.35 56.7 NAN 53.5 55.1 19/08/2020 00:34:38 46.87 47.13 47.5 46.5 46.4 44.9 56.06 56.34 56.7 NAN 53.5 55.1 19/08/2020 00:34:39 45.93 46.82 47.5 46.5 46.4 44.9 56.38 56.44 56.7 NAN 53.5 55.1 19/08/2020 00:34:40 45.63 46.2 47.5 46.5 46.4 44.9 56.39 56.41 56.7 NAN 53.5 55.1 19/08/2020 00:34:41 46.19 46.45 47.5 46.5 46.4 44.9 56.69 56.79 56.79 NAN 53.5 55.1 19/08/2020 00:34:42 45.85 46.15 47.5 46.5 46.4 44.9 56.02 56.54 56.79 NAN 53.5 55.1 19/08/2020 00:34:43 46.65 46.6 47.5 46.5 46.4 44.9 56.56 56.53 56.79 NAN 53.5 55.1 19/08/2020 00:34:44 47.02 46.97 47.5 46.5 46.4 44.9 56.16 56.54 56.79 NAN 53.5 55.1 19/08/2020 00:34:45 45.91 46.8 47.5 46.5 46.4 44.9 56.9 56.84 56.84 NAN 53.5 55.1 19/08/2020 00:34:46 45.49 46.46 47.5 46.5 46.4 44.9 56.2 56.64 56.84 NAN 53.5 55.1 19/08/2020 00:34:47 46.63 46.5 47.5 46.5 46.4 44.9 56.52 56.68 56.84 NAN 53.5 55.1 19/08/2020 00:34:48 46.23 46.55 47.5 46.5 46.4 44.9 55.73 56.48 56.84 NAN 53.5 55.1 19/08/2020 00:34:49 46.12 46.38 47.5 46.5 46.4 44.9 56.22 56.29 56.84 NAN 53.5 55.1 19/08/2020 00:34:50 46.93 46.84 47.5 46.5 46.4 44.9 55.79 56.16 56.84 NAN 53.5 55.1 19/08/2020 00:34:51 46.21 46.81 47.26 46.5 46.4 44.9 56.02 56.21 56.84 NAN 53.5 55.1 19/08/2020 00:34:52 46.29 46.81 47.26 46.5 46.4 44.9 55.72 56.03 56.84 NAN 53.5 55.1 19/08/2020 00:34:53 45.96 46.56 47.16 46.5 46.4 44.9 56.56 56.41 56.84 NAN 53.5 55.1 19/08/2020 00:34:54 46.14 46.37 47.16 46.5 46.4 44.9 56.76 56.85 56.85 NAN 53.5 55.1 19/08/2020 00:34:55 45.93 46.3 47.13 46.5 46.4 44.9 56.17 56.79 56.85 NAN 53.5 55.1 19/08/2020 00:34:56 46.39 46.56 47.13 46.5 46.4 44.9 55.81 56.45 56.85 NAN 53.5 55.1 19/08/2020 00:34:57 47.16 46.85 47.13 46.5 46.4 44.9 56.24 56.36 56.85 NAN 53.5 55.1 19/08/2020 00:34:58 46.76 47.23 47.23 46.5 46.4 44.9 56.25 56.32 56.85 NAN 53.5 55.1 19/08/2020 00:34:59 45.93 46.86 47.23 46.5 46.4 44.9 56.2 56.32 56.85 NAN 53.5 55.1 19/08/2020 00:35:00 46.4 46.59 47.23 46.5 46.4 44.9 55.83 56.42 56.85 NAN 53.5 55.1 19/08/2020 00:35:01 45.87 46.46 47.23 46.5 46.4 44.9 55.98 56.2 56.85 NAN 53.5 55.1 19/08/2020 00:35:02 46.66 46.57 47.23 46.5 46.4 44.9 56.51 56.41 56.85 NAN 53.5 55.1 19/08/2020 00:35:03 46.23 46.73 47.23 46.5 46.4 44.9 56.28 56.41 56.85 NAN 53.5 55.1 19/08/2020 00:35:04 46 46.44 47.23 46.5 46.4 44.9 56.37 56.58 56.85 NAN 53.5 55.1 19/08/2020 00:35:05 46.58 46.59 47.23 46.5 46.4 44.9 56.51 56.65 56.85 NAN 53.5 55.1 19/08/2020 00:35:06 46.82 46.85 47.23 46.5 46.4 44.9 55.88 56.72 56.85 NAN 53.5 55.1 19/08/2020 00:35:07 46.51 46.81 47.23 46.5 46.4 44.9 56.07 56.37 56.85 NAN 53.5 55.1 19/08/2020 00:35:08 46.73 46.78 47.23 46.5 46.4 44.9 56.06 56.12 56.85 NAN 53.5 55.1 19/08/2020 00:35:09 46.5 46.99 47.23 46.5 46.4 44.9 55.91 56.1 56.85 NAN 53.5 55.1 19/08/2020 00:35:10 46.21 46.79 47.23 46.5 46.4 44.9 56.08 56.2 56.85 NAN 53.5 55.1 19/08/2020 00:35:11 46.53 46.69 47.23 46.5 46.4 44.9 55.83 56.16 56.85 NAN 53.5 55.1 19/08/2020 00:35:12 46.53 46.7 47.23 46.5 46.4 44.9 56.22 56.32 56.85 NAN 53.5 55.1 19/08/2020 00:35:13 47.05 47.05 47.23 46.5 46.4 44.9 56.27 56.32 56.85 NAN 53.5 55.1 19/08/2020 00:35:14 46.74 47.07 47.23 46.5 46.4 44.9 56 56.2 56.85 NAN 53.5 55.1 19/08/2020 00:35:15 46.33 46.99 47.23 46.5 46.4 44.9 56.6 56.42 56.85 NAN 53.5 55.1 19/08/2020 00:35:16 46.23 46.87 47.23 46.5 46.4 44.9 55.95 56.51 56.85 NAN 53.5 55.1 19/08/2020 00:35:17 47.5 47.07 47.23 46.5 46.4 44.9 56.31 56.3 56.85 NAN 53.5 55.1 19/08/2020 00:35:18 46.94 47.38 47.38 46.5 46.4 44.9 56.32 56.49 56.85 NAN 53.5 55.1 19/08/2020 00:35:19 46.78 47.12 47.38 46.5 46.4 44.9 56.57 56.51 56.85 NAN 53.5 55.1 19/08/2020 00:35:20 46.12 46.85 47.38 46.5 46.4 44.9 56.59 56.76 56.85 NAN 53.5 55.1 19/08/2020 00:35:21 46.14 46.63 47.38 46.5 46.4 44.9 56.04 56.65 56.85 NAN 53.5 55.1 19/08/2020 00:35:22 47.03 46.86 47.38 46.5 46.4 44.9 56.5 56.68 56.85 NAN 53.5 55.1 19/08/2020 00:35:23 46.58 46.93 47.38 46.5 46.4 44.9 55.95 56.33 56.85 NAN 53.5 55.1 19/08/2020 00:35:24 46.78 47.01 47.38 46.5 46.4 44.9 56.53 56.54 56.79 NAN 53.5 55.1 19/08/2020 00:35:25 46.27 46.73 47.38 46.5 46.4 44.9 55.88 56.53 56.76 NAN 53.5 55.1 19/08/2020 00:35:26 46.03 46.71 47.38 46.5 46.4 44.9 56.25 56.5 56.76 NAN 53.5 55.1 19/08/2020 00:35:27 46.41 46.57 47.38 46.5 46.4 44.9 56.4 56.43 56.76 NAN 53.5 55.1 19/08/2020 00:35:28 46.93 46.77 47.38 46.5 46.4 44.9 56.23 56.48 56.76 NAN 53.4 55.1 19/08/2020 00:35:29 47.3 47.32 47.38 46.5 46.4 44.9 55.9 56.27 56.76 NAN 53.4 55.1 19/08/2020 00:35:30 45.91 47.11 47.38 46.5 46.4 44.9 56.49 56.58 56.76 NAN 53.4 55.1 19/08/2020 00:35:31 46.1 46.42 47.38 46.5 46.4 44.9 56.01 56.45 56.76 NAN 53.4 55.1 19/08/2020 00:35:32 44.79 46.26 47.38 46.5 46.4 44.9 56.73 56.56 56.76 NAN 53.4 55.1 19/08/2020 00:35:33 45.93 46.1 47.38 46.5 46.4 44.9 55.59 56.54 56.76 NAN 53.4 55.1 19/08/2020 00:35:34 46.12 46.45 47.38 46.5 46.4 44.9 55.8 56.05 56.76 NAN 53.4 55.1 19/08/2020 00:35:35 46.65 46.54 47.38 46.5 46.4 44.9 56.25 56.21 56.76 NAN 53.4 55.1 19/08/2020 00:35:36 46.41 46.74 47.38 46.5 46.4 44.9 56.42 56.44 56.76 NAN 53.4 55.1 19/08/2020 00:35:37 47.92 47.52 47.52 46.5 46.4 44.9 56.26 56.55 56.76 NAN 53.4 55.1 19/08/2020 00:35:38 46.83 47.54 47.54 46.5 46.4 44.9 55.82 56.32 56.76 NAN 53.4 55.1 19/08/2020 00:35:39 46.48 46.96 47.54 46.5 46.4 44.9 56.16 56.29 56.76 NAN 53.4 55.1 19/08/2020 00:35:40 46.37 46.88 47.54 46.5 46.4 44.9 56.04 56.21 56.76 NAN 53.4 55.1 19/08/2020 00:35:41 46.27 46.82 47.54 46.5 46.4 44.9 55.86 56.12 56.76 NAN 53.4 55.1 19/08/2020 00:35:42 46.46 46.71 47.54 46.5 46.4 44.9 56.35 56.33 56.76 NAN 53.4 55.1 19/08/2020 00:35:43 46.69 46.76 47.54 46.5 46.4 44.9 56.9 56.82 56.82 NAN 53.4 55.1 19/08/2020 00:35:44 46.13 46.72 47.54 46.5 46.4 44.9 55.55 56.66 56.82 NAN 53.4 55.1 19/08/2020 00:35:45 46.29 46.64 47.54 46.5 46.4 44.9 55.49 56.06 56.82 NAN 53.4 55.1 19/08/2020 00:35:46 46.93 46.93 47.54 46.5 46.4 44.9 56.2 56.14 56.82 NAN 53.4 55.1 19/08/2020 00:35:47 45.9 46.64 47.54 46.5 46.4 44.9 56.08 56.15 56.82 NAN 53.4 55.1 19/08/2020 00:35:48 46.21 46.39 47.54 46.5 46.4 44.9 56.34 56.32 56.82 NAN 53.4 55.1 19/08/2020 00:35:49 46.14 46.62 47.54 46.5 46.4 44.9 55.8 56.26 56.82 NAN 53.3 55.1 19/08/2020 00:35:50 46.5 46.59 47.54 46.5 46.4 44.9 56.07 56.21 56.82 NAN 53 55.1 19/08/2020 00:35:51 46.53 46.66 47.54 46.5 46.4 44.9 56.13 56.26 56.82 NAN 53 55.1 19/08/2020 00:35:52 46.08 46.55 47.54 46.5 46.4 44.9 56.49 56.48 56.82 NAN 53 55.1 19/08/2020 00:35:53 47.07 47 47.54 46.5 46.4 44.9 56.47 56.54 56.82 NAN 53 55.1 19/08/2020 00:35:54 46.5 46.97 47.54 46.5 46.4 44.9 56.31 56.5 56.82 NAN 53 55.1 19/08/2020 00:35:55 46.92 46.93 47.54 46.5 46.4 44.9 56.38 56.6 56.82 NAN 53 55.1 19/08/2020 00:35:56 46.65 46.92 47.54 46.5 46.4 44.9 56.06 56.41 56.82 NAN 53 55.1 19/08/2020 00:35:57 46.55 46.83 47.54 46.5 46.4 44.9 55.59 56.33 56.82 NAN 53 55.1 19/08/2020 00:35:58 46.77 47.01 47.54 46.5 46.4 44.9 55.89 56.14 56.82 NAN 53 55.1 19/08/2020 00:35:59 45.73 46.77 47.54 46.5 46.4 44.9 55.71 55.98 56.82 NAN 53 55.1 19/08/2020 00:36:00 46.91 46.96 47.54 46.5 46.4 44.9 56.54 56.33 56.82 NAN 53 55.1 19/08/2020 00:36:01 46.68 47.07 47.54 46.5 46.4 44.9 56.16 56.42 56.82 NAN 53 55.1 19/08/2020 00:36:02 46.17 46.59 47.54 46.5 46.4 44.9 56.26 56.44 56.82 NAN 53 55.1 19/08/2020 00:36:03 46.71 46.8 47.54 46.5 46.4 44.9 55.98 56.3 56.82 NAN 53 55.1 19/08/2020 00:36:04 46.81 46.95 47.54 46.5 46.4 44.9 56.35 56.41 56.82 NAN 53 55.1 19/08/2020 00:36:05 46.83 47.08 47.54 46.5 46.4 44.9 55.72 56.36 56.82 NAN 53 55.1 19/08/2020 00:36:06 46.38 46.79 47.54 46.5 46.4 44.9 56.4 56.3 56.82 NAN 53 55.1 19/08/2020 00:36:07 46.94 47.02 47.54 46.5 46.4 44.9 56.03 56.37 56.82 NAN 53 55.1 19/08/2020 00:36:08 46.99 47 47.08 46.5 46.4 44.9 56.38 56.42 56.82 NAN 53 55.1 19/08/2020 00:36:09 46.6 47.03 47.08 46.5 46.4 44.9 55.78 56.3 56.82 NAN 53 55.1 19/08/2020 00:36:10 46.75 46.99 47.08 46.5 46.4 44.9 55.91 56.15 56.82 NAN 53 55.1 19/08/2020 00:36:11 46.33 46.82 47.08 46.5 46.4 44.9 56.57 56.4 56.82 NAN 53 55.1 19/08/2020 00:36:12 46.7 46.74 47.08 46.5 46.4 44.9 56.01 56.37 56.82 NAN 53 55.1 19/08/2020 00:36:13 46.75 46.95 47.08 46.5 46.4 44.9 55.75 56.29 56.66 NAN 53 55.1 19/08/2020 00:36:14 45.64 46.73 47.08 46.5 46.4 44.9 56.09 56.1 56.6 NAN 53 55.1 19/08/2020 00:36:15 46.66 46.62 47.08 46.5 46.4 44.9 56.14 56.18 56.6 NAN 53 55.1 19/08/2020 00:36:16 47.34 47.24 47.24 46.5 46.4 44.9 56.91 56.74 56.74 NAN 53 55.1 19/08/2020 00:36:17 46.91 47.25 47.25 46.5 46.4 44.9 56.24 56.61 56.74 NAN 53 55.1 19/08/2020 00:36:18 47.13 47.3 47.3 46.5 46.4 44.9 56.13 56.43 56.74 NAN 53 55.1 19/08/2020 00:36:19 46.49 47.02 47.3 46.5 46.4 44.9 56.46 56.48 56.74 NAN 53 55.1 19/08/2020 00:36:20 46.71 46.95 47.3 46.5 46.4 44.9 56.72 56.73 56.74 NAN 53 55.1 19/08/2020 00:36:21 46.05 46.65 47.3 46.5 46.4 44.9 56.11 56.65 56.74 NAN 53 55.1 19/08/2020 00:36:22 46.02 46.45 47.3 46.5 46.4 44.9 56.15 56.38 56.74 NAN 53 55.1 19/08/2020 00:36:23 46.43 46.54 47.3 46.5 46.4 44.9 55.74 56.27 56.74 NAN 53 55.1 19/08/2020 00:36:24 46.76 46.81 47.3 46.5 46.4 44.9 56.16 56.17 56.74 NAN 53 55.1 19/08/2020 00:36:25 46.1 46.84 47.3 46.5 46.4 44.9 56.01 56.21 56.74 NAN 53 55.1 19/08/2020 00:36:26 46.63 46.69 47.3 46.5 46.4 44.9 56.26 56.29 56.74 NAN 53 55.1 19/08/2020 00:36:27 46.1 46.6 47.3 46.5 46.4 44.9 56.2 56.52 56.74 NAN 53 55.1 19/08/2020 00:36:28 46.57 46.66 47.3 46.5 46.4 44.9 55.86 56.33 56.74 NAN 53 55.1 19/08/2020 00:36:29 47.2 46.93 47.3 46.5 46.4 44.9 56.03 56.08 56.74 NAN 53 55.1 19/08/2020 00:36:30 46.44 46.91 47.3 46.5 46.4 44.9 55.61 56.08 56.74 NAN 53 55.1 19/08/2020 00:36:31 45.95 46.68 47.3 46.5 46.4 44.9 56.08 56.29 56.74 NAN 53 55.1 19/08/2020 00:36:32 46.92 46.8 47.3 46.5 46.4 44.9 56.12 56.23 56.74 NAN 53 55.1 19/08/2020 00:36:33 46.07 46.77 47.3 46.5 46.4 44.9 56.36 56.33 56.74 NAN 53 55.1 19/08/2020 00:36:34 46.5 46.58 47.3 46.5 46.4 44.9 56.09 56.35 56.74 NAN 53 55.1 19/08/2020 00:36:35 46.28 46.65 47.3 46.5 46.4 44.9 55.73 56.3 56.74 NAN 53 55.1 19/08/2020 00:36:36 46.52 46.49 47.3 46.5 46.4 44.9 56.22 56.25 56.74 NAN 53 55.1 19/08/2020 00:36:37 47.19 47.05 47.3 46.5 46.4 44.9 56.59 56.64 56.74 NAN 53 55.1 19/08/2020 00:36:38 46.95 47.26 47.3 46.5 46.4 44.9 55.8 56.46 56.74 NAN 53 55.1 19/08/2020 00:36:39 46.25 46.92 47.3 46.5 46.4 44.9 55.85 56.03 56.74 NAN 53 55.1 19/08/2020 00:36:40 46.25 46.71 47.3 46.5 46.4 44.9 56.16 56.18 56.74 NAN 53 55.1 19/08/2020 00:36:41 46.89 46.86 47.3 46.5 46.4 44.9 56.72 56.6 56.74 NAN 53 55.1 19/08/2020 00:36:42 46.22 46.89 47.3 46.5 46.4 44.9 56.63 56.81 56.81 NAN 53 55.1 19/08/2020 00:36:43 46.95 46.92 47.3 46.5 46.4 44.9 56.74 56.92 56.92 NAN 53 55.1 19/08/2020 00:36:44 46.22 46.82 47.3 46.5 46.4 44.9 56.11 56.78 56.92 NAN 53 55.1 19/08/2020 00:36:45 46.41 46.79 47.3 46.5 46.4 44.9 56.12 56.49 56.92 NAN 53 55.1 19/08/2020 00:36:46 46.53 46.69 47.3 46.5 46.4 44.9 56.3 56.4 56.92 NAN 53 55.1 19/08/2020 00:36:47 46.29 46.65 47.3 46.5 46.4 44.9 56.68 56.8 56.92 NAN 53 55.1 19/08/2020 00:36:48 46.3 46.58 47.26 46.5 46.4 44.9 55.98 56.5 56.92 NAN 53 55.1 19/08/2020 00:36:49 46.84 46.85 47.26 46.5 46.4 44.9 56.62 56.72 56.92 NAN 53 55.1 19/08/2020 00:36:50 46.7 46.86 47.26 46.5 46.4 44.9 55.94 56.52 56.92 NAN 53 55.1 19/08/2020 00:36:51 46.46 46.7 47.26 46.5 46.4 44.9 56.36 56.43 56.92 NAN 53 55.1 19/08/2020 00:36:52 47.2 47.1 47.26 46.5 46.4 44.9 56.52 56.56 56.92 NAN 53 55.1 19/08/2020 00:36:53 46.7 47.2 47.26 46.5 46.4 44.9 56.77 56.79 56.92 NAN 53 55.1 19/08/2020 00:36:54 46.55 47.01 47.26 46.5 46.4 44.9 56.01 56.81 56.92 NAN 53 55.1 19/08/2020 00:36:55 45.92 46.8 47.26 46.5 46.4 44.9 56.54 56.54 56.92 NAN 53 55.1 19/08/2020 00:36:56 47.08 46.92 47.26 46.5 46.4 44.9 55.93 56.32 56.92 NAN 53 55.1 19/08/2020 00:36:57 46.79 47.18 47.26 46.5 46.4 44.9 56.53 56.63 56.92 NAN 53 55.1 19/08/2020 00:36:58 45.53 46.84 47.26 46.5 46.4 44.9 55.44 56.27 56.92 NAN 53 55.1 19/08/2020 00:36:59 46.21 46.58 47.26 46.5 46.4 44.9 55.72 56.01 56.92 NAN 53 55.1 19/08/2020 00:37:00 46.71 46.5 47.26 46.5 46.4 44.9 56.16 56.19 56.92 NAN 53 55.1 19/08/2020 00:37:01 45.94 46.6 47.26 46.5 46.4 44.9 56.52 56.51 56.92 NAN 53 55.1 19/08/2020 00:37:02 46.54 46.55 47.26 46.5 46.4 44.9 56 56.69 56.92 NAN 53 55.1 19/08/2020 00:37:03 46.25 46.65 47.26 46.5 46.4 44.9 56.45 56.42 56.92 NAN 53 55.1 19/08/2020 00:37:04 47.06 46.83 47.26 46.5 46.4 44.9 56.14 56.38 56.92 NAN 53 55.1 19/08/2020 00:37:05 46.75 47.14 47.26 46.5 46.4 44.9 56.09 56.31 56.92 NAN 53 55.1 19/08/2020 00:37:06 46.71 46.82 47.26 46.5 46.4 44.9 56.33 56.4 56.92 NAN 53 55.1 19/08/2020 00:37:07 45.75 46.95 47.26 46.5 46.4 44.9 56.19 56.37 56.92 NAN 53 55.1 19/08/2020 00:37:08 46.23 46.49 47.2 46.5 46.4 44.9 56.26 56.34 56.92 NAN 53 55.1 19/08/2020 00:37:09 46.91 46.96 47.2 46.5 46.4 44.9 55.85 56.3 56.92 NAN 53 55.1 19/08/2020 00:37:10 47.11 47.15 47.2 46.5 46.4 44.9 57.12 56.99 56.99 NAN 53 55.1 19/08/2020 00:37:11 46.74 47 47.2 46.5 46.4 44.9 56.97 56.98 56.99 NAN 53 55.1 19/08/2020 00:37:12 46.84 47.08 47.2 46.5 46.4 44.9 55.92 56.75 56.99 NAN 53 55.1 19/08/2020 00:37:13 46.82 46.96 47.2 46.5 46.4 44.9 56.38 56.59 56.99 NAN 53 55.1 19/08/2020 00:37:14 46.36 46.88 47.2 46.5 46.4 44.9 56.36 56.57 56.99 NAN 53 55.1 19/08/2020 00:37:15 46.47 46.82 47.2 46.5 46.4 44.9 56.7 56.74 56.99 NAN 53 55.1 19/08/2020 00:37:16 46.51 46.86 47.2 46.5 46.4 44.9 56.71 56.83 56.99 NAN 53 55.1 19/08/2020 00:37:17 46.17 46.7 47.2 46.5 46.4 44.9 57.85 57.72 57.72 NAN 53 55.1 19/08/2020 00:37:18 45.79 46.21 47.2 46.5 46.4 44.9 57.53 57.62 57.72 NAN 53 55.1 19/08/2020 00:37:19 46.57 46.54 47.2 46.5 46.4 44.9 59.01 58.66 58.66 NAN 53 55.1 19/08/2020 00:37:20 46.36 46.54 47.2 46.5 46.4 44.9 56.51 58.51 58.66 NAN 53 55.1 19/08/2020 00:37:21 45.62 46.38 47.2 46.5 46.4 44.9 57.95 57.85 58.66 NAN 53 55.1 19/08/2020 00:37:22 45.87 46.29 47.2 46.5 46.4 44.9 57.75 58.25 58.66 NAN 53 55.1 19/08/2020 00:37:23 46.59 46.46 47.18 46.5 46.4 44.9 58.06 58.15 58.66 NAN 53.1 55.1 19/08/2020 00:37:24 47.08 46.96 47.18 46.5 46.4 44.9 57.07 57.86 58.66 NAN 53.1 55.1 19/08/2020 00:37:25 45.47 46.95 47.18 46.5 46.4 44.9 60.96 60.47 60.47 NAN 53.1 55.1 19/08/2020 00:37:26 46.4 46.51 47.18 46.5 46.4 44.9 59.49 60.5 60.5 NAN 53.1 55.1 19/08/2020 00:37:27 46.18 46.41 47.15 46.5 46.4 44.9 65.38 64.1 64.1 NAN 53.2 55.1 19/08/2020 00:37:28 46.1 46.8 47.15 46.5 46.4 44.9 66.3 66.04 66.04 NAN 53.2 55.1 19/08/2020 00:37:29 46.34 46.48 47.15 46.5 46.4 44.9 59.76 65.86 66.04 NAN 53.3 55.1 19/08/2020 00:37:30 46.53 46.49 47.15 46.5 46.4 44.9 59.16 62.98 66.04 NAN 53.3 55.1 19/08/2020 00:37:31 46.61 46.69 47.15 46.5 46.4 44.9 58.11 60.96 66.04 NAN 53.3 55.1 19/08/2020 00:37:32 46.53 46.72 47.15 46.5 46.4 44.9 57.13 59.5 66.04 NAN 53.3 55.1 19/08/2020 00:37:33 45.92 46.63 47.15 46.5 46.4 44.9 56.29 58.15 66.04 NAN 53.3 55.1 19/08/2020 00:37:34 46.36 46.48 47.15 46.5 46.4 44.9 57.26 57.36 66.04 NAN 53.3 55.1 19/08/2020 00:37:35 46.54 46.62 47.15 46.5 46.4 44.9 57.27 57.55 66.04 NAN 53.3 55.1 19/08/2020 00:37:36 46.42 46.78 47.15 46.5 46.4 44.9 56.14 57.25 66.04 NAN 53.3 55.1 19/08/2020 00:37:37 45.45 46.44 47.15 46.5 46.4 44.9 56.3 56.58 66.04 NAN 53.3 55.1 19/08/2020 00:37:38 46.51 46.45 47.15 46.5 46.4 44.9 55.86 56.4 66.04 NAN 53.3 55.1 19/08/2020 00:37:39 45.69 46.33 47.15 46.5 46.4 44.9 56.43 56.51 66.04 NAN 53.3 55.1 19/08/2020 00:37:40 46.34 46.37 47.08 46.5 46.4 44.9 56.08 56.45 66.04 NAN 53.3 55.1 19/08/2020 00:37:41 46.87 46.75 47.08 46.5 46.4 44.9 56.03 56.17 66.04 NAN 53.3 55.1 19/08/2020 00:37:42 45.99 46.83 46.96 46.5 46.4 44.9 56.55 56.7 66.04 NAN 53.3 55.1 19/08/2020 00:37:43 46.85 46.79 46.96 46.5 46.4 44.9 57.58 57.33 66.04 NAN 53.3 55.1 19/08/2020 00:37:44 46.95 46.91 46.96 46.5 46.4 44.9 60.72 60.16 66.04 NAN 53.3 55.1 19/08/2020 00:37:45 46.14 46.86 46.96 46.5 46.4 44.9 56.11 59.21 66.04 NAN 53.3 55.1 19/08/2020 00:37:46 46.53 46.73 46.96 46.5 46.4 44.9 57.78 58.04 66.04 NAN 53.3 55.1 19/08/2020 00:37:47 47.01 46.94 46.96 46.5 46.4 44.9 56.74 57.47 66.04 NAN 53.3 55.1 19/08/2020 00:37:48 46 46.9 46.96 46.5 46.4 44.9 56.72 57.36 66.04 NAN 53.3 55.1 19/08/2020 00:37:49 46.26 46.47 46.96 46.5 46.4 44.9 59.23 58.72 66.04 NAN 53.3 55.1 19/08/2020 00:37:50 46.05 46.46 46.96 46.5 46.4 44.9 58.17 59.16 66.04 NAN 53.3 55.1 19/08/2020 00:37:51 46.27 46.5 46.96 46.5 46.4 44.9 57.06 58.17 66.04 NAN 53.3 55.1 19/08/2020 00:37:52 45.84 46.4 46.96 46.5 46.4 44.9 56.22 57.52 66.04 NAN 53.3 55.1 19/08/2020 00:37:53 45.77 46.24 46.96 46.5 46.4 44.9 56.27 56.66 66.04 NAN 53.3 55.1 19/08/2020 00:37:54 46.42 46.39 46.95 46.5 46.4 44.9 56.65 56.64 66.04 NAN 53.3 55.1 19/08/2020 00:37:55 46.16 46.44 46.94 46.5 46.4 44.9 56.75 57.01 66.04 NAN 53.3 55.1 19/08/2020 00:37:56 46.94 46.79 46.94 46.5 46.4 44.9 56.88 56.98 66.04 NAN 53.3 55.1 19/08/2020 00:37:57 45.55 46.68 46.94 46.5 46.4 44.9 57.13 57.28 66.04 NAN 53.3 55.1 19/08/2020 00:37:58 46.18 46.38 46.94 46.5 46.4 44.9 59.14 58.74 65.86 NAN 53.4 55.1 19/08/2020 00:37:59 46.64 46.71 46.94 46.5 46.4 44.9 57.18 58.42 62.98 NAN 53.4 55.1 19/08/2020 00:38:00 46.63 46.65 46.94 46.5 46.4 44.9 59.15 58.8 60.96 NAN 53.4 55.1 19/08/2020 00:38:01 45.21 46.52 46.94 46.5 46.4 44.9 61.76 60.99 60.99 NAN 53.4 55.1 19/08/2020 00:38:02 46.62 46.69 46.94 46.5 46.4 44.9 59.33 60.53 60.99 NAN 53.4 55.1 19/08/2020 00:38:03 47.72 47.24 47.24 46.5 46.4 44.9 62.63 62.28 62.28 NAN 53.4 55.1 19/08/2020 00:38:04 46.03 47.24 47.24 46.5 46.4 44.9 58.25 61.59 62.28 NAN 53.4 55.1 19/08/2020 00:38:05 45.75 46.6 47.24 46.5 46.4 44.9 57.44 59.74 62.28 NAN 53.4 55.1 19/08/2020 00:38:06 46.84 46.74 47.24 46.5 46.4 44.9 55.91 58.41 62.28 NAN 53.4 55.1 19/08/2020 00:38:07 45.81 46.69 47.24 46.5 46.4 44.9 55.75 57.07 62.28 NAN 53.4 55.1 19/08/2020 00:38:08 46.52 46.49 47.24 46.5 46.4 44.9 57.02 57.1 62.28 NAN 53.4 55.1 19/08/2020 00:38:09 46.1 46.6 47.24 46.5 46.4 44.9 56.52 56.8 62.28 NAN 53.4 55.1 19/08/2020 00:38:10 46.17 46.57 47.24 46.5 46.4 44.9 56.66 57.19 62.28 NAN 53.4 55.1 19/08/2020 00:38:11 46.45 46.64 47.24 46.5 46.4 44.9 56.56 56.78 62.28 NAN 53.4 55.1 19/08/2020 00:38:12 46.76 46.98 47.24 46.5 46.4 44.9 56.4 56.66 62.28 NAN 53.4 55.1 19/08/2020 00:38:13 46.6 46.74 47.24 46.5 46.4 44.9 56.04 56.3 62.28 NAN 53.4 55.1 19/08/2020 00:38:14 46.4 46.68 47.24 46.5 46.4 44.9 55.46 56.21 62.28 NAN 53.4 55.1 19/08/2020 00:38:15 46.75 46.91 47.24 46.5 46.4 44.9 56.91 56.61 62.28 NAN 53.4 55.1 19/08/2020 00:38:16 45.72 46.92 47.24 46.5 46.4 44.9 56.72 56.85 62.28 NAN 53.4 55.1 19/08/2020 00:38:17 45.9 46.16 47.24 46.5 46.4 44.9 55.64 56.7 62.28 NAN 53.4 55.1 19/08/2020 00:38:18 47.24 46.98 47.24 46.5 46.4 44.9 55.91 56.25 62.28 NAN 53.4 55.1 19/08/2020 00:38:19 46.08 46.81 47.24 46.5 46.4 44.9 55.76 56.11 62.28 NAN 53.4 55.1 19/08/2020 00:38:20 46.36 46.74 47.24 46.5 46.4 44.9 56.27 56.2 62.28 NAN 53.4 55.1 19/08/2020 00:38:21 46.42 46.53 47.24 46.5 46.4 44.9 56.81 56.74 62.28 NAN 53.4 55.1 19/08/2020 00:38:22 46.62 46.77 47.24 46.5 46.4 44.9 55.55 56.66 62.28 NAN 53.4 55.1 19/08/2020 00:38:23 46.27 46.75 47.24 46.5 46.4 44.9 56.08 56.21 62.28 NAN 53.4 55.1 19/08/2020 00:38:24 45.75 46.52 47.24 46.5 46.4 44.9 58.57 58.11 62.28 NAN 53.4 55.1 19/08/2020 00:38:25 45.7 46.01 47.24 46.5 46.4 44.9 59.87 59.5 62.28 NAN 53.5 55.1 19/08/2020 00:38:26 46.39 46.39 47.24 46.5 46.4 44.9 57.18 59.1 62.28 NAN 53.5 55.1 19/08/2020 00:38:27 46.2 46.43 47.24 46.5 46.4 44.9 56.37 57.98 62.28 NAN 53.5 55.1 19/08/2020 00:38:28 46.01 46.52 47.24 46.5 46.4 44.9 56.16 57.13 62.28 NAN 53.5 55.1 19/08/2020 00:38:29 46.56 46.46 47.24 46.5 46.4 44.9 56.8 56.81 62.28 NAN 53.5 55.1 19/08/2020 00:38:30 46.01 46.73 47.24 46.5 46.4 44.9 56.11 56.88 62.28 NAN 53.5 55.1 19/08/2020 00:38:31 47.11 46.8 47.24 46.5 46.4 44.9 56.62 56.74 62.28 NAN 53.5 55.1 19/08/2020 00:38:32 45.99 46.78 47.24 46.5 46.4 44.9 56.71 57.02 62.28 NAN 53.5 55.1 19/08/2020 00:38:33 46.17 46.39 47.24 46.5 46.4 44.9 56.72 56.84 61.59 NAN 53.5 55.1 19/08/2020 00:38:34 45.82 46.36 46.98 46.5 46.4 44.9 56.31 56.64 59.74 NAN 53.5 55.1 19/08/2020 00:38:35 46.23 46.46 46.98 46.5 46.4 44.9 55.94 56.63 59.5 NAN 53.5 55.1 19/08/2020 00:38:36 46.3 46.43 46.98 46.5 46.4 44.9 56.69 56.56 59.5 NAN 53.5 55.1 19/08/2020 00:38:37 46.49 46.66 46.98 46.5 46.4 44.9 56.68 56.76 59.5 NAN 53.5 55.1 19/08/2020 00:38:38 46.3 46.55 46.98 46.5 46.4 44.9 56.61 56.87 59.5 NAN 53.5 55.1 19/08/2020 00:38:39 46.87 46.95 46.98 46.5 46.4 44.9 56.76 57.08 59.5 NAN 53.5 55.1 19/08/2020 00:38:40 46.42 46.67 46.98 46.5 46.4 44.9 56.07 56.7 59.5 NAN 53.5 55.1 19/08/2020 00:38:41 46.37 46.78 46.98 46.4 46.4 44.9 56.33 56.44 59.5 NAN 53.5 55.1 19/08/2020 00:38:42 46.48 46.87 46.98 46.5 46.4 44.9 56.77 56.79 59.5 NAN 53.5 55.1 19/08/2020 00:38:43 46.62 46.72 46.98 46.5 46.4 44.9 56.41 56.81 59.5 NAN 53.5 55.1 19/08/2020 00:38:44 46.5 46.66 46.98 46.5 46.4 44.9 56.46 56.78 59.5 NAN 53.5 55.1 19/08/2020 00:38:45 46.75 46.75 46.98 46.5 46.4 44.9 56.71 56.81 59.5 NAN 53.5 55.1 19/08/2020 00:38:46 46.79 46.94 46.98 46.5 46.4 44.9 56.87 56.96 59.5 NAN 53.5 55.1 19/08/2020 00:38:47 46.32 47 47 46.5 46.4 44.9 56.02 56.81 59.5 NAN 53.5 55.1 19/08/2020 00:38:48 46.28 46.62 47 46.5 46.4 44.9 55.91 56.32 59.5 NAN 53.5 55.1 19/08/2020 00:38:49 46.99 46.91 47 46.5 46.4 44.9 55.9 56.27 59.5 NAN 53.5 55.1 19/08/2020 00:38:50 47.14 47.16 47.16 46.5 46.4 44.9 55.86 56.09 59.5 NAN 53.5 55.1 19/08/2020 00:38:51 45.71 47.1 47.16 46.5 46.4 44.9 56.25 56.21 59.5 NAN 53.5 55.1 19/08/2020 00:38:52 46.14 46.36 47.16 46.5 46.4 44.9 56.14 56.32 59.5 NAN 53.5 55.1 19/08/2020 00:38:53 46.8 46.72 47.16 46.5 46.4 44.9 56.91 56.69 59.5 NAN 53.5 55.1 19/08/2020 00:38:54 47.06 47.1 47.16 46.5 46.4 44.9 55.84 56.61 59.5 NAN 53.5 55.1 19/08/2020 00:38:55 46.91 46.99 47.16 46.5 46.4 44.9 56.01 56.21 59.1 NAN 53.5 55.1 19/08/2020 00:38:56 47.01 47.14 47.16 46.5 46.4 44.9 56.39 56.4 57.98 NAN 53.5 55.1 19/08/2020 00:38:57 46.32 47.15 47.16 46.5 46.4 44.9 56.4 56.67 57.13 NAN 53.5 55.1 19/08/2020 00:38:58 46.27 46.8 47.16 46.5 46.4 44.9 55.46 56.4 57.08 NAN 53.5 55.1 19/08/2020 00:38:59 47 46.8 47.16 46.5 46.4 44.9 55.83 56.09 57.08 NAN 53.5 55.1 19/08/2020 00:39:00 46.07 46.93 47.16 46.5 46.4 44.9 56.31 56.29 57.08 NAN 53.5 55.1 19/08/2020 00:39:01 46.33 46.49 47.16 46.5 46.4 44.9 55.41 56.03 57.08 NAN 53.5 55.1 19/08/2020 00:39:02 46.72 46.85 47.16 46.5 46.4 44.9 56.3 56.22 57.08 NAN 53.5 55.1 19/08/2020 00:39:03 46.32 46.77 47.16 46.5 46.4 44.9 56.1 56.3 57.08 NAN 53.5 55.1 19/08/2020 00:39:04 47.25 47.13 47.16 46.5 46.4 44.9 55.94 56.23 57.08 NAN 53.5 55.1 19/08/2020 00:39:05 46.82 47.18 47.18 46.5 46.4 44.9 56.08 56.09 57.08 NAN 53.5 55.1 19/08/2020 00:39:06 46.87 47.06 47.18 46.5 46.4 44.9 56.07 56.2 57.08 NAN 53.5 55.1 19/08/2020 00:39:07 47.02 47.13 47.18 46.5 46.4 44.9 55.83 56.2 57.08 NAN 53.5 55.1 19/08/2020 00:39:08 46.54 47.04 47.18 46.5 46.4 44.9 56.28 56.22 57.08 NAN 53.5 55.1 19/08/2020 00:39:09 46.74 46.99 47.18 46.5 46.4 44.9 55.92 56.13 56.96 NAN 53.5 55.1 19/08/2020 00:39:10 46.59 46.87 47.18 46.5 46.4 44.9 56.39 56.43 56.96 NAN 53.5 55.1 19/08/2020 00:39:11 45.97 46.74 47.18 46.5 46.4 44.9 55.9 56.53 56.96 NAN 53.5 55.1 19/08/2020 00:39:12 46.91 46.84 47.18 46.5 46.4 44.9 55.67 56.2 56.96 NAN 53.5 55.1 19/08/2020 00:39:13 45.8 46.85 47.18 46.5 46.4 44.9 56.6 56.56 56.96 NAN 53.5 55.1 19/08/2020 00:39:14 47.08 47.05 47.18 46.5 46.4 44.9 56.23 56.58 56.96 NAN 53.5 55.1 19/08/2020 00:39:15 45.71 46.67 47.18 46.5 46.4 44.9 56.28 56.41 56.96 NAN 53.5 55.1 19/08/2020 00:39:16 46.72 46.74 47.18 46.5 46.4 44.9 56.22 56.41 56.81 NAN 53.5 55.1 19/08/2020 00:39:17 46.71 46.69 47.18 46.5 46.4 44.9 56.66 56.69 56.69 NAN 53.5 55.1 19/08/2020 00:39:18 46.59 46.8 47.18 46.5 46.4 44.9 56.34 56.56 56.69 NAN 53.5 55.1 19/08/2020 00:39:19 46 46.63 47.18 46.5 46.4 44.9 56.77 56.8 56.8 NAN 53.5 55.1 19/08/2020 00:39:20 46.2 46.59 47.18 46.5 46.4 44.9 56.1 56.63 56.8 NAN 53.5 55.1 19/08/2020 00:39:21 45.66 46.46 47.18 46.5 46.4 44.9 56.47 56.66 56.8 NAN 53.5 55.1 19/08/2020 00:39:22 45.9 46.07 47.18 46.5 46.4 44.9 56.03 56.41 56.8 NAN 53.5 55.1 19/08/2020 00:39:23 46.17 46.44 47.18 46.5 46.4 44.9 56.04 56.3 56.8 NAN 53.5 55.1 19/08/2020 00:39:24 46.7 46.85 47.18 46.5 46.4 44.9 56.26 56.31 56.8 NAN 53.5 55.1 19/08/2020 00:39:25 46.91 47.06 47.18 46.5 46.4 44.9 56.02 56.34 56.8 NAN 53.5 55.1 19/08/2020 00:39:26 46.89 46.91 47.18 46.5 46.4 44.9 55.85 56.18 56.8 NAN 53.5 55.1 19/08/2020 00:39:27 45.67 46.88 47.18 46.5 46.4 44.9 56.22 56.29 56.8 NAN 53.5 55.1 19/08/2020 00:39:28 46.88 46.68 47.18 46.5 46.4 44.9 56.51 56.4 56.8 NAN 53.5 55.1 19/08/2020 00:39:29 46.59 46.76 47.18 46.5 46.4 44.9 56.5 56.59 56.8 NAN 53.5 55.1 19/08/2020 00:39:30 46.51 46.76 47.18 46.5 46.4 44.9 56.83 56.79 56.8 NAN 53.5 55.1 19/08/2020 00:39:31 46.09 46.83 47.18 46.5 46.4 44.9 56.53 56.82 56.82 NAN 53.5 55.1 19/08/2020 00:39:32 47.19 46.98 47.18 46.5 46.4 44.9 56.17 56.6 56.82 NAN 53.5 55.1 19/08/2020 00:39:33 46.11 46.97 47.18 46.5 46.4 44.9 56.25 56.51 56.82 NAN 53.5 55.1 19/08/2020 00:39:34 46.78 46.78 47.18 46.5 46.4 44.9 56.42 56.57 56.82 NAN 53.5 55.1 19/08/2020 00:39:35 46.47 46.8 47.13 46.5 46.4 44.9 55.93 56.38 56.82 NAN 53.5 55.1 19/08/2020 00:39:36 46.48 46.74 47.13 46.5 46.4 44.9 56.29 56.32 56.82 NAN 53.5 55.1 19/08/2020 00:39:37 46.6 46.86 47.06 46.5 46.4 44.9 56.06 56.47 56.82 NAN 53.5 55.1 19/08/2020 00:39:38 46.29 46.86 47.06 46.5 46.4 44.9 57.01 56.86 56.86 NAN 53.5 55.1 19/08/2020 00:39:39 46.01 46.5 47.06 46.5 46.4 44.9 56.08 56.62 56.86 NAN 53.5 55.1 19/08/2020 00:39:40 46.17 46.57 47.06 46.5 46.4 44.9 55.91 56.5 56.86 NAN 53.5 55.1 19/08/2020 00:39:41 47.1 46.75 47.06 46.5 46.4 44.9 55.92 56.2 56.86 NAN 53.5 55.1 19/08/2020 00:39:42 46.77 47 47.06 46.5 46.4 44.9 56.44 56.41 56.86 NAN 53.5 55.1 19/08/2020 00:39:43 46.89 46.93 47.06 46.5 46.4 44.9 56.55 56.45 56.86 NAN 53.5 55.1 19/08/2020 00:39:44 46.18 47.01 47.06 46.5 46.4 44.9 55.91 56.45 56.86 NAN 53.5 55.1 19/08/2020 00:39:45 47.31 47.15 47.15 46.5 46.4 44.9 57.45 57.11 57.11 NAN 53.5 55.1 19/08/2020 00:39:46 46.51 47.25 47.25 46.5 46.4 44.9 56.52 57.02 57.11 NAN 53.5 55.1 19/08/2020 00:39:47 46.39 46.84 47.25 46.5 46.4 44.9 56.37 56.83 57.11 NAN 53.5 55.1 19/08/2020 00:39:48 46.59 46.74 47.25 46.5 46.4 44.9 56.56 56.72 57.11 NAN 53.5 55.1 19/08/2020 00:39:49 46.36 46.61 47.25 46.5 46.4 44.9 56.43 56.55 57.11 NAN 53.5 55.1 19/08/2020 00:39:50 46.69 46.69 47.25 46.5 46.4 44.9 56.26 56.54 57.11 NAN 53.5 55.1 19/08/2020 00:39:51 46.69 46.81 47.25 46.5 46.4 44.9 56.54 56.6 57.11 NAN 53.5 55.1 19/08/2020 00:39:52 46.5 46.94 47.25 46.5 46.4 44.9 56.61 56.8 57.11 NAN 53.5 55.1 19/08/2020 00:39:53 46.68 46.74 47.25 46.5 46.4 44.9 56.23 56.69 57.11 NAN 53.5 55.1 19/08/2020 00:39:54 46.75 46.85 47.25 46.5 46.4 44.9 56.34 56.64 57.11 NAN 53.5 55.1 19/08/2020 00:39:55 46.78 47.19 47.25 46.5 46.4 44.9 55.97 56.36 57.11 NAN 53.5 55.1 19/08/2020 00:39:56 46.48 46.85 47.25 46.5 46.4 44.9 55.98 56.22 57.11 NAN 53.5 55.1 19/08/2020 00:39:57 47.18 47.28 47.28 46.5 46.4 44.9 56.41 56.53 57.11 NAN 53.5 55.1 19/08/2020 00:39:58 45.9 47.09 47.28 46.5 46.4 44.9 56.27 56.45 57.11 NAN 53.5 55.1 19/08/2020 00:39:59 46.7 46.66 47.28 46.5 46.4 44.9 56.19 56.32 57.11 NAN 53.5 55.1 19/08/2020 00:40:00 46.88 46.87 47.28 46.5 46.4 44.9 56.53 56.53 57.11 NAN 53.5 55.1 19/08/2020 00:40:01 46.08 46.94 47.28 46.5 46.4 44.9 56.27 56.64 57.11 NAN 53.5 55.1 19/08/2020 00:40:02 46.66 46.79 47.28 46.5 46.4 44.9 56.58 56.55 57.11 NAN 53.5 55.1 19/08/2020 00:40:03 47 46.99 47.28 46.5 46.4 44.9 56.24 56.63 57.11 NAN 53.5 55.1 19/08/2020 00:40:04 46.45 47.13 47.28 46.5 46.4 44.9 56.63 56.6 57.11 NAN 53.5 55.1 19/08/2020 00:40:05 45.69 46.52 47.28 46.5 46.4 44.9 56.05 56.61 57.11 NAN 53.5 55.1 19/08/2020 00:40:06 45.93 46.28 47.28 46.5 46.4 44.9 56.52 56.56 57.11 NAN 53.5 55.1 19/08/2020 00:40:07 47 46.86 47.28 46.5 46.4 44.9 56.1 56.41 57.11 NAN 53.5 55.1 19/08/2020 00:40:08 45.88 46.71 47.28 46.5 46.4 44.9 55.99 56.3 57.11 NAN 53.5 55.1 19/08/2020 00:40:09 46.52 46.47 47.28 46.5 46.4 44.9 55.93 56.09 57.11 NAN 53.5 55.1 19/08/2020 00:40:10 45.97 46.38 47.28 46.5 46.4 44.9 56.28 56.28 57.11 NAN 53.5 55.1 19/08/2020 00:40:11 46.18 46.55 47.28 46.5 46.4 44.9 55.97 56.21 57.11 NAN 53.5 55.1 19/08/2020 00:40:12 46.2 46.47 47.28 46.5 46.4 44.9 56.53 56.39 57.11 NAN 53.5 55.1 19/08/2020 00:40:13 46.1 46.33 47.28 46.5 46.4 44.9 56.52 56.5 57.11 NAN 53.5 55.1 19/08/2020 00:40:14 46.35 46.48 47.28 46.5 46.4 44.8 56.46 56.53 57.11 NAN 53.5 55.1 19/08/2020 00:40:15 46.48 46.68 47.28 46.5 46.4 44.8 56.62 56.75 57.02 NAN 53.5 55.1 19/08/2020 00:40:16 46.29 46.59 47.28 46.5 46.4 44.8 55.94 56.71 56.83 NAN 53.5 55.1 19/08/2020 00:40:17 46.61 46.65 47.28 46.5 46.4 44.9 55.71 56.43 56.8 NAN 53.5 55.1 19/08/2020 00:40:18 47.07 47.11 47.28 46.5 46.4 44.9 56.26 56.13 56.8 NAN 53.5 55.1 19/08/2020 00:40:19 46.03 47.08 47.28 46.5 46.4 44.9 56.15 56.25 56.8 NAN 53.5 55.1 19/08/2020 00:40:20 46.85 46.8 47.28 46.5 46.4 44.9 56.32 56.41 56.8 NAN 53.5 55.1 19/08/2020 00:40:21 46.37 46.82 47.28 46.5 46.4 44.9 56 56.34 56.8 NAN 53.5 55.1 19/08/2020 00:40:22 46.4 46.77 47.28 46.5 46.4 44.9 56.29 56.34 56.75 NAN 53.5 55.1 19/08/2020 00:40:23 45.49 46.61 47.28 46.5 46.4 44.9 55.81 56.43 56.75 NAN 53.5 55.1 19/08/2020 00:40:24 45.79 46.18 47.28 46.5 46.4 44.9 56.15 56.23 56.75 NAN 53.5 55.1 19/08/2020 00:40:25 45.99 46.13 47.28 46.5 46.4 44.9 56.61 56.66 56.75 NAN 53.5 55.1 19/08/2020 00:40:26 45.98 46.27 47.28 46.5 46.4 44.8 56.55 56.61 56.75 NAN 53.5 55.1 19/08/2020 00:40:27 47.22 46.98 47.13 46.5 46.4 44.9 55.8 56.45 56.75 NAN 53.5 55.1 19/08/2020 00:40:28 46.72 46.93 47.13 46.5 46.4 44.9 56.39 56.55 56.75 NAN 53.5 55.1 19/08/2020 00:40:29 47.27 47.19 47.19 46.5 46.4 44.9 56.46 56.49 56.75 NAN 53.5 55.1 19/08/2020 00:40:30 46.69 47.24 47.24 46.5 46.4 44.9 56.45 56.72 56.75 NAN 53.5 55.1 19/08/2020 00:40:31 46.3 47.06 47.24 46.5 46.4 44.9 56.36 56.48 56.75 NAN 53.5 55.1 19/08/2020 00:40:32 45.91 46.78 47.24 46.5 46.4 44.9 56.24 56.46 56.75 NAN 53.5 55.1 19/08/2020 00:40:33 46.53 46.51 47.24 46.5 46.4 44.9 56.54 56.58 56.75 NAN 53.5 55.1 19/08/2020 00:40:34 45.66 46.93 47.24 46.5 46.4 44.9 56.63 56.79 56.79 NAN 53.5 55.1 19/08/2020 00:40:35 46.26 46.39 47.24 46.5 46.4 44.9 56.56 56.68 56.79 NAN 53.5 55.1 19/08/2020 00:40:36 46.75 46.92 47.24 46.5 46.4 44.9 56.19 56.69 56.79 NAN 53.5 55.1 19/08/2020 00:40:37 46.91 47.16 47.24 46.5 46.4 44.9 55.97 56.39 56.79 NAN 53.5 55.1 19/08/2020 00:40:38 46.92 47.03 47.24 46.5 46.4 44.9 55.77 56.17 56.79 NAN 53.5 55.1 19/08/2020 00:40:39 46.49 46.84 47.24 46.5 46.4 44.9 56.45 56.4 56.79 NAN 53.5 55.1 19/08/2020 00:40:40 46.35 46.78 47.24 46.5 46.4 44.9 56.35 56.51 56.79 NAN 53.5 55.1 19/08/2020 00:40:41 46.76 46.76 47.24 46.5 46.4 44.9 56.94 56.86 56.86 NAN 53.5 55.1 19/08/2020 00:40:42 46.18 46.81 47.24 46.5 46.4 44.9 56.61 56.89 56.89 NAN 53.5 55.1 19/08/2020 00:40:43 46.26 46.64 47.24 46.5 46.4 44.9 55.98 56.67 56.89 NAN 53.5 55.1 19/08/2020 00:40:44 46.67 46.6 47.24 46.5 46.4 44.9 55.78 56.26 56.89 NAN 53.5 55.1 19/08/2020 00:40:45 46.19 46.61 47.24 46.5 46.4 44.9 56.31 56.44 56.89 NAN 53.5 55.1 19/08/2020 00:40:46 46.18 46.69 47.24 46.5 46.4 44.9 56.18 56.24 56.89 NAN 53.5 55.1 19/08/2020 00:40:47 46.77 46.77 47.24 46.5 46.4 44.9 56.43 56.49 56.89 NAN 53.5 55.1 19/08/2020 00:40:48 45.21 46.74 47.24 46.5 46.4 44.8 56.24 56.53 56.89 NAN 53.5 55.1 19/08/2020 00:40:49 46.46 46.43 47.24 46.5 46.4 44.8 56.43 56.58 56.89 NAN 53.5 55.1 19/08/2020 00:40:50 46.94 46.9 47.24 46.5 46.4 44.9 55.85 56.41 56.89 NAN 53.5 55.1 19/08/2020 00:40:51 46.52 46.9 47.24 46.5 46.4 44.8 56.12 56.42 56.89 NAN 53.5 55.1 19/08/2020 00:40:52 46.38 46.67 47.24 46.5 46.4 44.8 56.6 56.55 56.89 NAN 53.5 55.1 19/08/2020 00:40:53 46.78 46.87 47.24 46.5 46.4 44.8 56.84 56.76 56.89 NAN 53.5 55.1 19/08/2020 00:40:54 46.63 46.76 47.24 46.5 46.4 44.8 56.84 56.91 56.91 NAN 53.5 55.1 19/08/2020 00:40:55 46.87 47.21 47.24 46.5 46.4 44.8 56.61 56.91 56.91 NAN 53.5 55.1 19/08/2020 00:40:56 45.49 46.61 47.24 46.5 46.4 44.8 56.77 56.92 56.92 NAN 53.5 55.1 19/08/2020 00:40:57 46.98 46.81 47.24 46.5 46.4 44.8 56.47 56.84 56.92 NAN 53.5 55.1 19/08/2020 00:40:58 46.46 46.79 47.24 46.5 46.4 44.8 55.59 56.59 56.92 NAN 53.5 55.1 19/08/2020 00:40:59 45.62 46.56 47.24 46.5 46.4 44.8 56.65 56.58 56.92 NAN 53.5 55.1 19/08/2020 00:41:00 46.17 46.28 47.21 46.5 46.4 44.8 56.54 56.8 56.92 NAN 53.5 55.1 19/08/2020 00:41:01 46.46 46.63 47.21 46.5 46.4 44.8 56.94 56.84 56.92 NAN 53.5 55.1 19/08/2020 00:41:02 46.86 46.86 47.21 46.5 46.4 44.8 55.9 56.76 56.92 NAN 53.5 55.1 19/08/2020 00:41:03 46.54 47.03 47.21 46.5 46.4 44.8 56.67 56.73 56.92 NAN 53.5 55.1 19/08/2020 00:41:04 47 46.88 47.21 46.5 46.4 44.8 55.66 56.59 56.92 NAN 53.5 55.1 19/08/2020 00:41:05 46.82 47.06 47.21 46.5 46.4 44.8 57.01 56.73 56.92 NAN 53.5 55.1 19/08/2020 00:41:06 46.11 46.88 47.21 46.5 46.4 44.8 56.69 56.8 56.92 NAN 53.5 55.1 19/08/2020 00:41:07 46.64 46.86 47.21 46.5 46.4 44.8 56.47 56.75 56.92 NAN 53.5 55.1 19/08/2020 00:41:08 46.15 46.74 47.21 46.5 46.4 44.8 56.68 56.78 56.92 NAN 53.5 55.1 19/08/2020 00:41:09 46.04 46.36 47.21 46.5 46.4 44.8 56.07 56.79 56.92 NAN 53.5 55.1 19/08/2020 00:41:10 46.68 46.8 47.21 46.5 46.4 44.8 56.11 56.4 56.92 NAN 53.5 55.1 19/08/2020 00:41:11 46.32 46.57 47.21 46.5 46.4 44.8 55.64 56.34 56.92 NAN 53.5 55.1 19/08/2020 00:41:12 45.73 46.32 47.21 46.5 46.4 44.8 56.33 56.23 56.92 NAN 53.5 55.1 19/08/2020 00:41:13 46.65 46.48 47.21 46.5 46.4 44.8 56.58 56.55 56.92 NAN 53.5 55.1 19/08/2020 00:41:14 46.16 46.55 47.21 46.5 46.4 44.8 56.51 56.76 56.92 NAN 53.5 55.1 19/08/2020 00:41:15 45.98 46.41 47.21 46.5 46.4 44.8 56.44 56.62 56.92 NAN 53.5 55.1 19/08/2020 00:41:16 47.45 47.21 47.21 46.5 46.4 44.8 56.04 56.62 56.92 NAN 53.5 55.1 19/08/2020 00:41:17 45.78 47.06 47.21 46.5 46.4 44.8 55.94 56.18 56.92 NAN 53.5 55.1 19/08/2020 00:41:18 46.17 46.6 47.21 46.5 46.4 44.8 56.33 56.29 56.92 NAN 53.5 55.1 19/08/2020 00:41:19 46.3 46.62 47.21 46.5 46.4 44.8 56.02 56.53 56.92 NAN 53.5 55.1 19/08/2020 00:41:20 46.87 46.82 47.21 46.5 46.4 44.8 55.92 56.19 56.92 NAN 53.5 55.1 19/08/2020 00:41:21 45.47 46.88 47.21 46.5 46.4 44.8 56.08 56.14 56.92 NAN 53.5 55.1 19/08/2020 00:41:22 45.87 46.19 47.21 46.5 46.4 44.8 55.96 56.17 56.92 NAN 53.5 55.1 19/08/2020 00:41:23 46.19 46.31 47.21 46.5 46.4 44.8 55.84 56.06 56.92 NAN 53.5 55.1 19/08/2020 00:41:24 46.8 46.71 47.21 46.5 46.4 44.8 56.3 56.23 56.92 NAN 53.5 55.1 19/08/2020 00:41:25 46.25 46.61 47.21 46.5 46.4 44.8 55.3 56.22 56.92 NAN 53.5 55.1 19/08/2020 00:41:26 47.05 46.91 47.21 46.5 46.4 44.8 55.6 55.83 56.84 NAN 53.5 55.1 19/08/2020 00:41:27 46.43 47.06 47.21 46.5 46.4 44.8 56.1 56.02 56.84 NAN 53.5 55.1 19/08/2020 00:41:28 46.19 46.82 47.21 46.5 46.4 44.8 56.43 56.35 56.84 NAN 53.5 55.1 19/08/2020 00:41:29 46.13 46.5 47.21 46.5 46.4 44.8 56.62 56.7 56.84 NAN 53.5 55.1 19/08/2020 00:41:30 46.62 46.63 47.21 46.5 46.4 44.8 56.97 56.98 56.98 NAN 53.5 55.1 19/08/2020 00:41:31 45.91 46.52 47.21 46.5 46.4 44.8 56.24 56.8 56.98 NAN 53.5 55.1 19/08/2020 00:41:32 46.67 46.61 47.21 46.5 46.4 44.8 56.75 56.79 56.98 NAN 53.5 55.1 19/08/2020 00:41:33 46.72 46.84 47.21 46.5 46.4 44.8 56.13 56.71 56.98 NAN 53.5 55.1 19/08/2020 00:41:34 46.86 47.01 47.21 46.5 46.4 44.8 56.19 56.68 56.98 NAN 53.5 55.1 19/08/2020 00:41:35 46.41 46.87 47.21 46.5 46.4 44.8 55.9 56.21 56.98 NAN 53.5 55.1 19/08/2020 00:41:36 45.95 46.61 47.21 46.5 46.4 44.8 56.16 56.17 56.98 NAN 53.5 55.1 19/08/2020 00:41:37 46.3 46.5 47.21 46.5 46.4 44.8 56.74 56.65 56.98 NAN 53.5 55.1 19/08/2020 00:41:38 46.99 46.78 47.21 46.5 46.4 44.8 57.1 57.1 57.1 NAN 53.5 55.1 19/08/2020 00:41:39 46.77 47.11 47.21 46.5 46.4 44.8 56.65 57.09 57.1 NAN 53.5 55.1 19/08/2020 00:41:40 46.23 46.71 47.21 46.5 46.4 44.8 58.82 58.16 58.16 NAN 53.5 55.1 19/08/2020 00:41:41 46.57 46.62 47.21 46.5 46.4 44.8 56.91 58.16 58.16 NAN 53.5 55.1 19/08/2020 00:41:42 47.41 47.29 47.29 46.5 46.4 44.8 56.69 57.4 58.16 NAN 53.5 55.1 19/08/2020 00:41:43 45.58 46.96 47.29 46.5 46.4 44.8 57.06 57.15 58.16 NAN 53.5 55.1 19/08/2020 00:41:44 46.34 46.57 47.29 46.5 46.4 44.8 56.36 57.23 58.16 NAN 53.5 55.1 19/08/2020 00:41:45 46.17 46.41 47.29 46.5 46.4 44.8 57.02 56.97 58.16 NAN 53.5 55.1 19/08/2020 00:41:46 46.26 46.4 47.29 46.5 46.4 44.8 58.37 57.96 58.16 NAN 53.5 55.1 19/08/2020 00:41:47 47.17 47.07 47.29 46.5 46.4 44.8 59.22 58.87 58.87 NAN 53.5 55.1 19/08/2020 00:41:48 46.89 47.19 47.29 46.5 46.4 44.8 60.78 60.19 60.19 NAN 53.5 55.1 19/08/2020 00:41:49 46.65 47.13 47.29 46.5 46.4 44.8 61.82 61.48 61.48 NAN 53.6 55.1 19/08/2020 00:41:50 47.19 47.16 47.29 46.5 46.4 44.8 62.78 62.8 62.8 NAN 53.6 55.1 19/08/2020 00:41:51 46.02 47.26 47.29 46.5 46.4 44.8 57.45 62.03 62.8 NAN 53.6 55.1 19/08/2020 00:41:52 45.39 46.36 47.29 46.5 46.4 44.8 58.2 59.72 62.8 NAN 53.6 55.1 19/08/2020 00:41:53 46.82 46.71 47.29 46.5 46.4 44.8 57.38 58.98 62.8 NAN 53.6 55.1 19/08/2020 00:41:54 46.95 46.86 47.29 46.5 46.4 44.8 56.75 57.93 62.8 NAN 53.6 55.1 19/08/2020 00:41:55 46.16 46.94 47.29 46.5 46.4 44.8 56.29 57.27 62.8 NAN 53.6 55.1 19/08/2020 00:41:56 46.08 46.56 47.29 46.5 46.4 44.8 56.83 56.99 62.8 NAN 53.6 55.1 19/08/2020 00:41:57 45.78 46.28 47.29 46.5 46.4 44.8 56.37 56.84 62.8 NAN 53.6 55.1 19/08/2020 00:41:58 46.4 46.45 47.29 46.5 46.4 44.8 56.2 56.47 62.8 NAN 53.6 55.1 19/08/2020 00:41:59 47.14 46.94 47.29 46.5 46.4 44.8 56.16 56.54 62.8 NAN 53.6 55.1 19/08/2020 00:42:00 45.99 47.03 47.29 46.5 46.4 44.8 56.48 56.63 62.8 NAN 53.6 55.1 19/08/2020 00:42:01 46.46 46.56 47.29 46.5 46.4 44.8 56.07 56.27 62.8 NAN 53.6 55.1 19/08/2020 00:42:02 47 46.94 47.29 46.5 46.4 44.8 56.25 56.39 62.8 NAN 53.6 55.1 19/08/2020 00:42:03 46.29 47.05 47.29 46.5 46.4 44.8 56.35 56.64 62.8 NAN 53.6 55.1 19/08/2020 00:42:04 46.82 46.92 47.29 46.5 46.4 44.8 56.33 56.45 62.8 NAN 53.6 55.1 19/08/2020 00:42:05 46.96 47.01 47.29 46.5 46.4 44.8 57 56.86 62.8 NAN 53.6 55.1 19/08/2020 00:42:06 46.74 47.13 47.29 46.5 46.4 44.8 56.28 56.77 62.8 NAN 53.6 55.1 19/08/2020 00:42:07 46.94 47.08 47.29 46.5 46.4 44.8 56.22 56.58 62.8 NAN 53.6 55.1 19/08/2020 00:42:08 46.35 46.96 47.29 46.5 46.4 44.8 56.94 56.82 62.8 NAN 53.6 55.1 19/08/2020 00:42:09 46.63 46.84 47.29 46.5 46.4 44.8 56.25 57.03 62.8 NAN 53.6 55.1 19/08/2020 00:42:10 46.92 46.94 47.29 46.5 46.4 44.8 56.48 56.57 62.8 NAN 53.6 55.1 19/08/2020 00:42:11 46.63 47.07 47.29 46.5 46.4 44.8 56.29 56.56 62.8 NAN 53.6 55.1 19/08/2020 00:42:12 47.25 47.23 47.26 46.5 46.4 44.8 55.8 56.5 62.8 NAN 53.6 55.1 19/08/2020 00:42:13 46.48 47.29 47.29 46.5 46.4 44.8 56.13 56.27 62.8 NAN 53.6 55.1 19/08/2020 00:42:14 46.43 47.07 47.29 46.5 46.4 44.8 56.43 56.73 62.8 NAN 53.6 55.1 19/08/2020 00:42:15 46.76 46.94 47.29 46.5 46.4 44.8 56.39 56.62 62.8 NAN 53.6 55.1 19/08/2020 00:42:16 47.13 47.22 47.29 46.5 46.4 44.8 56.43 56.56 62.8 NAN 53.6 55.1 19/08/2020 00:42:17 46.14 46.98 47.29 46.5 46.4 44.8 56.19 56.37 62.8 NAN 53.6 55.1 19/08/2020 00:42:18 46.8 46.93 47.29 46.5 46.4 44.8 56.27 56.35 62.8 NAN 53.6 55.1 19/08/2020 00:42:19 46.8 46.89 47.29 46.5 46.4 44.8 56.52 56.5 62.8 NAN 53.6 55.1 19/08/2020 00:42:20 47.15 47.06 47.29 46.5 46.4 44.8 56.31 56.64 62.03 NAN 53.6 55.1 19/08/2020 00:42:21 46.86 47.16 47.29 46.5 46.4 44.8 55.82 56.5 59.72 NAN 53.6 55.1 19/08/2020 00:42:22 46.57 46.9 47.29 46.5 46.4 44.8 56.52 56.43 58.98 NAN 53.6 55.1 19/08/2020 00:42:23 46.36 46.88 47.29 46.5 46.4 44.8 55.83 56.38 57.93 NAN 53.6 55.1 19/08/2020 00:42:24 46.22 46.57 47.29 46.5 46.4 44.8 56.55 56.39 57.27 NAN 53.6 55.1 19/08/2020 00:42:25 46.84 46.72 47.29 46.5 46.4 44.8 56.25 56.56 57.03 NAN 53.6 55.1 19/08/2020 00:42:26 46.43 46.88 47.29 46.5 46.4 44.8 56.04 56.36 57.03 NAN 53.6 55.1 19/08/2020 00:42:27 45.79 46.66 47.29 46.5 46.4 44.8 55.88 56.31 57.03 NAN 53.6 55.1 19/08/2020 00:42:28 46.4 46.7 47.29 46.5 46.4 44.8 56.47 56.44 57.03 NAN 53.6 55.1 19/08/2020 00:42:29 46.43 46.54 47.29 46.5 46.4 44.8 56.04 56.26 57.03 NAN 53.6 55.1 19/08/2020 00:42:30 46.14 46.71 47.29 46.5 46.4 44.8 55.74 56.1 57.03 NAN 53.6 55.1 19/08/2020 00:42:31 46.55 46.6 47.29 46.5 46.4 44.8 55.68 55.97 57.03 NAN 53.6 55.1 19/08/2020 00:42:32 46.83 46.96 47.29 46.5 46.4 44.8 56.18 56.29 57.03 NAN 53.6 55.1 19/08/2020 00:42:33 46.16 46.65 47.29 46.5 46.4 44.8 56.03 56.09 57.03 NAN 53.6 55.1 19/08/2020 00:42:34 46.21 46.75 47.29 46.5 46.4 44.8 56.41 56.5 57.03 NAN 53.6 55.1 19/08/2020 00:42:35 47.35 47.03 47.29 46.5 46.4 44.8 56.31 56.41 57.03 NAN 53.6 55.1 19/08/2020 00:42:36 46.56 47.25 47.29 46.5 46.4 44.8 55.59 56.26 57.03 NAN 53.6 55.1 19/08/2020 00:42:37 46.28 46.82 47.29 46.5 46.4 44.8 55.92 56.18 57.03 NAN 53.6 55.1 19/08/2020 00:42:38 46.72 46.81 47.29 46.5 46.4 44.8 56.69 56.55 57.03 NAN 53.6 55.1 19/08/2020 00:42:39 47.34 47.25 47.29 46.5 46.4 44.8 56.39 56.58 56.73 NAN 53.6 55.1 19/08/2020 00:42:40 46.47 46.98 47.29 46.5 46.4 44.8 56.76 56.76 56.76 NAN 53.6 55.1 19/08/2020 00:42:41 45.35 46.77 47.29 46.5 46.4 44.8 55.78 56.76 56.76 NAN 53.6 55.1 19/08/2020 00:42:42 46.15 46.28 47.29 46.5 46.4 44.8 56.18 56.63 56.76 NAN 53.6 55.1 19/08/2020 00:42:43 46.24 46.25 47.25 46.5 46.4 44.8 56.08 56.32 56.76 NAN 53.6 55.1 19/08/2020 00:42:44 45.71 46.18 47.25 46.5 46.4 44.8 55.74 56.02 56.76 NAN 53.6 55.1 19/08/2020 00:42:45 46.48 46.5 47.25 46.5 46.4 44.8 56 56.06 56.76 NAN 53.6 55.1 19/08/2020 00:42:46 46.79 46.72 47.25 46.5 46.4 44.8 56.02 56.26 56.76 NAN 53.6 55.1 19/08/2020 00:42:47 46.44 46.66 47.25 46.5 46.4 44.8 56.09 56.37 56.76 NAN 53.6 55.1 19/08/2020 00:42:48 46.39 46.72 47.25 46.5 46.4 44.8 56.45 56.38 56.76 NAN 53.6 55.1 19/08/2020 00:42:49 47.11 47.01 47.25 46.5 46.4 44.8 55.58 56.38 56.76 NAN 53.6 55.1 19/08/2020 00:42:50 46.48 47.01 47.25 46.5 46.4 44.8 56.61 56.53 56.76 NAN 53.6 55.1 19/08/2020 00:42:51 46.58 47.06 47.25 46.5 46.4 44.8 55.71 56.25 56.76 NAN 53.6 55.1 19/08/2020 00:42:52 46.41 46.82 47.25 46.5 46.4 44.8 56.12 56.2 56.76 NAN 53.6 55.1 19/08/2020 00:42:53 46.54 46.58 47.25 46.5 46.4 44.8 56.67 56.57 56.76 NAN 53.6 55.1 19/08/2020 00:42:54 47.16 47.13 47.25 46.5 46.4 44.8 56.71 56.89 56.89 NAN 53.6 55.1 19/08/2020 00:42:55 46.38 47.04 47.25 46.5 46.4 44.8 56.13 56.64 56.89 NAN 53.6 55.1 19/08/2020 00:42:56 46.26 46.58 47.25 46.5 46.4 44.8 55.85 56.31 56.89 NAN 53.6 55.1 19/08/2020 00:42:57 46.95 46.96 47.25 46.5 46.4 44.8 55.89 56.14 56.89 NAN 53.6 55.1 19/08/2020 00:42:58 46.71 46.97 47.25 46.5 46.4 44.8 55.82 56.04 56.89 NAN 53.6 55.1 19/08/2020 00:42:59 46.14 46.89 47.25 46.5 46.4 44.8 56.33 56.23 56.89 NAN 53.6 55.1 19/08/2020 00:43:00 45.48 46.54 47.25 46.5 46.4 44.8 56.09 56.29 56.89 NAN 53.6 55.1 19/08/2020 00:43:01 46.41 46.33 47.25 46.5 46.4 44.8 56.82 56.56 56.89 NAN 53.6 55.1 19/08/2020 00:43:02 45.96 46.28 47.25 46.5 46.4 44.8 55.48 56.51 56.89 NAN 53.6 55.1 19/08/2020 00:43:03 46.92 46.77 47.25 46.5 46.4 44.8 56.17 56.24 56.89 NAN 53.6 55.1 19/08/2020 00:43:04 46.65 47.04 47.25 46.5 46.4 44.8 56.33 56.41 56.89 NAN 53.6 55.1 19/08/2020 00:43:05 46.79 47.02 47.25 46.5 46.4 44.8 55.92 56.51 56.89 NAN 53.6 55.1 19/08/2020 00:43:06 46.12 46.87 47.25 46.5 46.4 44.8 56.22 56.24 56.89 NAN 53.6 55.1 19/08/2020 00:43:07 46.5 46.61 47.25 46.5 46.4 44.8 56.22 56.31 56.89 NAN 53.6 55.1 19/08/2020 00:43:08 46.43 46.54 47.25 46.5 46.4 44.8 56.25 56.44 56.89 NAN 53.6 55.1 19/08/2020 00:43:09 46.47 46.59 47.13 46.5 46.4 44.8 56.38 56.52 56.89 NAN 53.6 55.1 19/08/2020 00:43:10 46.62 46.98 47.13 46.5 46.4 44.8 55.75 56.44 56.89 NAN 53.6 55.1 19/08/2020 00:43:11 47.88 47.48 47.48 46.5 46.4 44.8 56.48 56.46 56.89 NAN 53.6 55.1 19/08/2020 00:43:12 46.27 47.5 47.5 46.5 46.4 44.8 55.6 56.29 56.89 NAN 53.6 55.1 19/08/2020 00:43:13 46.97 47.07 47.5 46.5 46.4 44.8 56.3 56.31 56.89 NAN 53.6 55.1 19/08/2020 00:43:14 45.93 47.04 47.5 46.5 46.4 44.8 56.73 56.64 56.89 NAN 53.6 55.1 19/08/2020 00:43:15 46.33 46.41 47.5 46.5 46.4 44.8 56.21 56.62 56.89 NAN 53.6 55.1 19/08/2020 00:43:16 47.18 47.07 47.5 46.5 46.4 44.8 57.08 56.99 56.99 NAN 53.6 55.1 19/08/2020 00:43:17 47.16 47.26 47.5 46.5 46.4 44.8 58.14 58.02 58.02 NAN 53.6 55.1 19/08/2020 00:43:18 46.25 47.21 47.5 46.5 46.4 44.8 56.19 57.51 58.02 NAN 53.6 55.1 19/08/2020 00:43:19 46.55 46.61 47.5 46.5 46.4 44.8 56.53 56.86 58.02 NAN 53.6 55.1 19/08/2020 00:43:20 46.15 46.68 47.5 46.5 46.4 44.8 56.09 56.69 58.02 NAN 53.6 55.1 19/08/2020 00:43:21 46.22 46.54 47.5 46.5 46.4 44.8 55.3 56.37 58.02 NAN 53.6 55.1 19/08/2020 00:43:22 46.67 46.74 47.5 46.5 46.4 44.8 55.51 55.94 58.02 NAN 53.6 55.1 19/08/2020 00:43:23 46.13 46.82 47.5 46.5 46.4 44.8 55.9 55.95 58.02 NAN 53.6 55.1 19/08/2020 00:43:24 46.66 46.77 47.5 46.5 46.4 44.8 56.28 56.22 58.02 NAN 53.6 55.1 19/08/2020 00:43:25 47.14 47.02 47.5 46.5 46.4 44.8 56.02 56.2 58.02 NAN 53.6 55.1 19/08/2020 00:43:26 46.72 46.84 47.5 46.5 46.4 44.8 56.19 56.19 58.02 NAN 53.6 55.1 19/08/2020 00:43:27 46.41 46.85 47.5 46.5 46.4 44.8 55.93 56.14 58.02 NAN 53.6 55.1 19/08/2020 00:43:28 46.48 46.81 47.5 46.5 46.4 44.8 55.76 56.07 58.02 NAN 53.6 55.1 19/08/2020 00:43:29 46.74 46.82 47.5 46.5 46.4 44.8 55.93 56.01 58.02 NAN 53.6 55.1 19/08/2020 00:43:30 47.38 47.22 47.5 46.5 46.4 44.8 56.11 56.22 58.02 NAN 53.6 55.1 19/08/2020 00:43:31 46.1 47.36 47.5 46.5 46.4 44.8 56.2 56.32 58.02 NAN 53.6 55.1 19/08/2020 00:43:32 47.13 46.98 47.5 46.5 46.4 44.8 56.14 56.24 58.02 NAN 53.6 55.1 19/08/2020 00:43:33 47.01 47.1 47.5 46.5 46.4 44.8 56.96 56.82 58.02 NAN 53.6 55.1 19/08/2020 00:43:34 46.4 47.03 47.5 46.5 46.4 44.8 56.33 56.91 58.02 NAN 53.6 55.1 19/08/2020 00:43:35 47.27 47.18 47.5 46.5 46.4 44.8 55.6 56.44 58.02 NAN 53.6 55.1 19/08/2020 00:43:36 46.58 47.13 47.5 46.5 46.4 44.8 56.19 56.34 58.02 NAN 53.6 55.1 19/08/2020 00:43:37 47.12 47.08 47.5 46.5 46.4 44.8 55.94 56.15 58.02 NAN 53.6 55.1 19/08/2020 00:43:38 45.81 47.07 47.5 46.5 46.4 44.8 56.53 56.59 58.02 NAN 53.6 55.1 19/08/2020 00:43:39 47.02 46.87 47.5 46.5 46.4 44.8 56.36 56.62 58.02 NAN 53.6 55.1 19/08/2020 00:43:40 47.56 47.44 47.5 46.5 46.4 44.8 56.22 56.39 58.02 NAN 53.6 55.1 19/08/2020 00:43:41 46.8 47.54 47.54 46.5 46.4 44.8 56.25 56.34 58.02 NAN 53.6 55.1 19/08/2020 00:43:42 45.67 47.01 47.54 46.5 46.4 44.8 56.42 56.46 58.02 NAN 53.6 55.1 19/08/2020 00:43:43 46.47 46.52 47.54 46.5 46.4 44.8 55.57 56.38 58.02 NAN 53.6 55.1 19/08/2020 00:43:44 46.37 46.68 47.54 46.5 46.4 44.8 55.47 55.97 58.02 NAN 53.6 55.1 19/08/2020 00:43:45 46.81 46.7 47.54 46.5 46.4 44.8 55.83 55.83 58.02 NAN 53.6 55.1 19/08/2020 00:43:46 46.36 46.86 47.54 46.5 46.4 44.8 56.36 56.22 58.02 NAN 53.6 55.1 19/08/2020 00:43:47 46.7 46.86 47.54 46.5 46.4 44.8 55.94 56.35 57.51 NAN 53.6 55.1 19/08/2020 00:43:48 46.6 46.82 47.54 46.5 46.4 44.8 56.4 56.32 56.91 NAN 53.6 55.1 19/08/2020 00:43:49 46.77 46.94 47.54 46.5 46.4 44.8 56.42 56.57 56.91 NAN 53.6 55.1 19/08/2020 00:43:50 46.64 46.91 47.54 46.5 46.4 44.8 55.89 56.38 56.91 NAN 53.6 55.1 19/08/2020 00:43:51 46.36 46.81 47.54 46.5 46.4 44.8 56.19 56.38 56.91 NAN 53.6 55.1 19/08/2020 00:43:52 46.27 46.6 47.54 46.5 46.4 44.8 55.93 56.19 56.91 NAN 53.6 55.1 19/08/2020 00:43:53 46.43 46.57 47.54 46.5 46.4 44.8 56.74 56.72 56.91 NAN 53.6 55.1 19/08/2020 00:43:54 46.11 46.62 47.54 46.5 46.4 44.8 56.58 56.78 56.91 NAN 53.6 55.1 19/08/2020 00:43:55 47.01 46.79 47.54 46.5 46.4 44.8 55.73 56.51 56.91 NAN 53.6 55.1 19/08/2020 00:43:56 46.23 46.84 47.54 46.5 46.4 44.8 55.31 56.2 56.91 NAN 53.6 55.1 19/08/2020 00:43:57 46.67 46.87 47.54 46.5 46.4 44.8 56.82 56.39 56.91 NAN 53.6 55.1 19/08/2020 00:43:58 46.93 46.91 47.54 46.5 46.4 44.8 56.85 56.73 56.91 NAN 53.6 55.1 19/08/2020 00:43:59 46.8 46.97 47.54 46.5 46.4 44.8 56.7 57.06 57.06 NAN 53.6 55.1 19/08/2020 00:44:00 46.37 46.83 47.54 46.5 46.4 44.8 55.87 56.54 57.06 NAN 53.6 55.1 19/08/2020 00:44:01 46.81 46.96 47.54 46.5 46.4 44.8 56.33 56.41 57.06 NAN 53.6 55.1 19/08/2020 00:44:02 46.09 47.11 47.54 46.5 46.4 44.8 55.97 56.44 57.06 NAN 53.6 55.1 19/08/2020 00:44:03 46.29 46.47 47.54 46.5 46.4 44.8 56.43 56.46 57.06 NAN 53.6 55.1 19/08/2020 00:44:04 46.65 46.7 47.54 46.5 46.4 44.8 55.82 56.5 57.06 NAN 53.6 55.1 19/08/2020 00:44:05 46.76 47.04 47.54 46.5 46.4 44.8 55.92 56.25 57.06 NAN 53.6 55.1 19/08/2020 00:44:06 46.32 46.9 47.54 46.5 46.4 44.8 56.26 56.3 57.06 NAN 53.6 55.1 19/08/2020 00:44:07 45.83 46.38 47.54 46.5 46.4 44.8 56 56.32 57.06 NAN 53.6 55.1 19/08/2020 00:44:08 46.24 46.53 47.54 46.5 46.4 44.8 56.02 56.25 57.06 NAN 53.6 55.1 19/08/2020 00:44:09 46.32 46.35 47.54 46.5 46.4 44.8 55.36 56.07 57.06 NAN 53.6 55.1 19/08/2020 00:44:10 46.46 46.64 47.54 46.5 46.4 44.8 56 56 57.06 NAN 53.6 55.1 19/08/2020 00:44:11 46.89 46.84 47.11 46.5 46.4 44.8 56.13 56.15 57.06 NAN 53.6 55.1 19/08/2020 00:44:12 46.96 47.22 47.22 46.5 46.4 44.8 56.55 56.41 57.06 NAN 53.6 55.1 19/08/2020 00:44:13 46.82 47.13 47.22 46.5 46.4 44.8 56.74 56.67 57.06 NAN 53.6 55.1 19/08/2020 00:44:14 47 47.18 47.22 46.5 46.4 44.8 56.36 56.63 57.06 NAN 53.6 55.1 19/08/2020 00:44:15 46.86 47.28 47.28 46.5 46.4 44.8 56.22 56.62 57.06 NAN 53.6 55.1 19/08/2020 00:44:16 47 47.28 47.28 46.5 46.4 44.8 56.54 56.62 57.06 NAN 53.6 55.1 19/08/2020 00:44:17 47.55 47.48 47.48 46.5 46.4 44.8 56.08 56.81 57.06 NAN 53.6 55.1 19/08/2020 00:44:18 46.33 47.46 47.48 46.5 46.4 44.8 56.24 56.42 57.06 NAN 53.6 55.1 19/08/2020 00:44:19 47.52 47.39 47.48 46.5 46.4 44.8 56.24 56.37 57.06 NAN 53.6 55.1 19/08/2020 00:44:20 46.71 47.31 47.48 46.5 46.4 44.9 56.15 56.36 57.06 NAN 53.6 55.1 19/08/2020 00:44:21 45.71 47.29 47.48 46.5 46.4 44.8 56.16 56.4 57.06 NAN 53.6 55.1 19/08/2020 00:44:22 47.05 47.06 47.48 46.5 46.4 44.8 56.63 56.71 57.06 NAN 53.6 55.1 19/08/2020 00:44:23 47.34 47.18 47.48 46.5 46.4 44.8 55.95 56.51 57.06 NAN 53.6 55.1 19/08/2020 00:44:24 46.38 47.13 47.48 46.5 46.4 44.8 55.85 56.35 57.06 NAN 53.6 55.1 19/08/2020 00:44:25 45.92 46.92 47.48 46.5 46.4 44.8 56.1 56.18 57.06 NAN 53.6 55.1 19/08/2020 00:44:26 45.77 46.63 47.48 46.5 46.4 44.8 56.89 56.67 57.06 NAN 53.6 55.1 19/08/2020 00:44:27 46.44 46.58 47.48 46.5 46.4 44.8 55.88 56.54 57.06 NAN 53.6 55.1 19/08/2020 00:44:28 45.98 46.28 47.48 46.5 46.4 44.8 55.27 56.21 57.06 NAN 53.6 55.1 19/08/2020 00:44:29 46.72 46.75 47.48 46.5 46.4 44.8 56.18 56.14 56.81 NAN 53.6 55.1 19/08/2020 00:44:30 45.72 46.53 47.48 46.5 46.4 44.8 56.1 56.42 56.81 NAN 53.6 55.1 19/08/2020 00:44:31 46.05 46.42 47.48 46.5 46.4 44.8 56.03 56.2 56.81 NAN 53.6 55.1 19/08/2020 00:44:32 46.59 46.65 47.48 46.5 46.4 44.8 56.08 56.16 56.81 NAN 53.6 55.1 19/08/2020 00:44:33 46.39 46.65 47.48 46.5 46.4 44.8 56.22 56.27 56.81 NAN 53.6 55.1 19/08/2020 00:44:34 46.66 46.83 47.48 46.5 46.4 44.8 56.19 56.39 56.81 NAN 53.6 55.1 19/08/2020 00:44:35 46.21 46.84 47.48 46.5 46.4 44.8 55.78 56.17 56.81 NAN 53.6 55.1 19/08/2020 00:44:36 47.04 46.96 47.48 46.5 46.4 44.8 55.98 56.08 56.81 NAN 53.6 55.1 19/08/2020 00:44:37 46.68 47.18 47.48 46.5 46.4 44.8 56.37 56.54 56.81 NAN 53.6 55.1 19/08/2020 00:44:38 46.5 47.04 47.48 46.5 46.4 44.8 56.35 56.46 56.81 NAN 53.6 55.1 19/08/2020 00:44:39 47.13 47.11 47.48 46.5 46.4 44.8 56.08 56.31 56.81 NAN 53.6 55.1 19/08/2020 00:44:40 46.39 46.95 47.48 46.5 46.4 44.8 56.17 56.33 56.81 NAN 53.6 55.1 19/08/2020 00:44:41 45.16 46.58 47.48 46.5 46.4 44.8 56.13 56.41 56.81 NAN 53.6 55.1 19/08/2020 00:44:42 46.42 46.43 47.48 46.5 46.4 44.8 56.16 56.33 56.81 NAN 53.6 55.1 19/08/2020 00:44:43 46.27 46.62 47.48 46.5 46.4 44.8 56.67 56.58 56.81 NAN 53.6 55.1 19/08/2020 00:44:44 46.57 46.71 47.48 46.5 46.4 44.8 56.39 56.71 56.81 NAN 53.6 55.1 19/08/2020 00:44:45 46.35 46.75 47.48 46.5 46.4 44.8 55.87 56.59 56.81 NAN 53.6 55.1 19/08/2020 00:44:46 45.87 46.52 47.48 46.5 46.4 44.8 56.13 56.2 56.81 NAN 53.6 55.1 19/08/2020 00:44:47 46.18 46.23 47.46 46.5 46.4 44.8 56 56.13 56.71 NAN 53.6 55.1 19/08/2020 00:44:48 46.48 46.54 47.39 46.5 46.4 44.8 56.33 56.5 56.71 NAN 53.6 55.1 19/08/2020 00:44:49 46.53 46.67 47.31 46.5 46.4 44.8 56.3 56.35 56.71 NAN 53.6 55.1 19/08/2020 00:44:50 47.47 47.26 47.29 46.5 46.4 44.8 56.63 56.62 56.71 NAN 53.6 55.1 19/08/2020 00:44:51 46.49 47.32 47.32 46.5 46.4 44.8 55.59 56.57 56.71 NAN 53.6 55.1 19/08/2020 00:44:52 46.57 46.87 47.32 46.5 46.4 44.8 55.96 56.18 56.71 NAN 53.6 55.1 19/08/2020 00:44:53 45.72 46.68 47.32 46.5 46.4 44.8 55.84 56.02 56.71 NAN 53.6 55.1 19/08/2020 00:44:54 46.78 46.74 47.32 46.5 46.4 44.8 55.64 55.99 56.71 NAN 53.6 55.1 19/08/2020 00:44:55 46.5 46.69 47.32 46.5 46.4 44.8 55.8 56.07 56.71 NAN 53.6 55.1 19/08/2020 00:44:56 45.51 46.6 47.32 46.5 46.4 44.8 56.04 56.03 56.71 NAN 53.6 55.1 19/08/2020 00:44:57 46.33 46.38 47.32 46.5 46.4 44.8 56.2 56.27 56.71 NAN 53.6 55.1 19/08/2020 00:44:58 46.6 46.67 47.32 46.5 46.4 44.8 56.26 56.32 56.71 NAN 53.6 55.1 19/08/2020 00:44:59 46.22 46.47 47.32 46.5 46.4 44.8 56.34 56.56 56.71 NAN 53.6 55.1 19/08/2020 00:45:00 46.82 46.85 47.32 46.5 46.4 44.8 55.97 56.29 56.71 NAN 53.6 55.1 19/08/2020 00:45:01 46.51 46.98 47.32 46.5 46.4 44.8 56.03 56.18 56.71 NAN 53.6 55.1 19/08/2020 00:45:02 46.1 46.83 47.32 46.5 46.4 44.8 55.42 56.08 56.71 NAN 53.6 55.1 19/08/2020 00:45:03 47.19 47.06 47.32 46.5 46.4 44.8 56.18 56.12 56.71 NAN 53.6 55.1 19/08/2020 00:45:04 46.76 46.92 47.32 46.5 46.4 44.8 55.52 56.03 56.71 NAN 53.6 55.1 19/08/2020 00:45:05 45.66 46.98 47.32 46.5 46.4 44.8 56.1 56.04 56.71 NAN 53.6 55.1 19/08/2020 00:45:06 46.11 46.35 47.32 46.5 46.4 44.8 55.97 56.34 56.71 NAN 53.6 55.1 19/08/2020 00:45:07 46.69 46.63 47.32 46.5 46.4 44.8 56.28 56.21 56.71 NAN 53.6 55.1 19/08/2020 00:45:08 46.64 46.84 47.32 46.5 46.4 44.8 56.33 56.58 56.71 NAN 53.6 55.1 19/08/2020 00:45:09 46.67 46.79 47.32 46.5 46.4 44.8 56.67 56.78 56.78 NAN 53.6 55.1 19/08/2020 00:45:10 46.54 46.96 47.32 46.5 46.4 44.8 56.64 56.76 56.78 NAN 53.6 55.1 19/08/2020 00:45:11 45.79 46.73 47.32 46.5 46.4 44.8 56.5 56.64 56.78 NAN 53.6 55.1 19/08/2020 00:45:12 46.83 46.64 47.32 46.5 46.4 44.8 57.12 57.02 57.02 NAN 53.6 55.1 19/08/2020 00:45:13 46.55 46.95 47.32 46.5 46.4 44.8 56.28 56.96 57.02 NAN 53.6 55.1 19/08/2020 00:45:14 47.14 47.02 47.32 46.5 46.4 44.8 56.14 56.86 57.02 NAN 53.6 55.1 19/08/2020 00:45:15 46.53 46.91 47.32 46.5 46.4 44.8 56.6 56.52 57.02 NAN 53.6 55.1 19/08/2020 00:45:16 46.92 47.27 47.32 46.5 46.4 44.8 56.3 56.59 57.02 NAN 53.6 55.1 19/08/2020 00:45:17 45.62 46.91 47.32 46.5 46.4 44.8 56.18 56.61 57.02 NAN 53.6 55.1 19/08/2020 00:45:18 46.45 46.53 47.32 46.5 46.4 44.8 56.23 56.37 57.02 NAN 53.6 55.1 19/08/2020 00:45:19 46.2 46.77 47.32 46.5 46.4 44.8 56.15 56.38 57.02 NAN 53.6 55.1 19/08/2020 00:45:20 45.91 46.42 47.32 46.5 46.4 44.8 55.78 56.26 57.02 NAN 53.6 55.1 19/08/2020 00:45:21 46.77 46.63 47.27 46.5 46.4 44.8 55.91 56.02 57.02 NAN 53.6 55.1 19/08/2020 00:45:22 46.21 46.62 47.27 46.5 46.4 44.8 56.14 56.15 57.02 NAN 53.6 55.1 19/08/2020 00:45:23 46.63 46.84 47.27 46.5 46.4 44.8 55.96 56.39 57.02 NAN 53.6 55.1 19/08/2020 00:45:24 46.99 47.01 47.27 46.5 46.4 44.8 56.92 56.71 57.02 NAN 53.6 55.1 19/08/2020 00:45:25 45.71 46.95 47.27 46.5 46.4 44.8 56.17 56.64 57.02 NAN 53.6 55.1 19/08/2020 00:45:26 47.28 47.08 47.27 46.5 46.4 44.8 56.61 56.69 57.02 NAN 53.6 55.1 19/08/2020 00:45:27 46.77 47.14 47.27 46.5 46.4 44.8 57.44 57.38 57.38 NAN 53.6 55.1 19/08/2020 00:45:28 45.86 46.81 47.27 46.5 46.4 44.8 56.14 57.07 57.38 NAN 53.6 55.1 19/08/2020 00:45:29 45.95 46.32 47.27 46.5 46.4 44.8 56.63 56.77 57.38 NAN 53.6 55.1 19/08/2020 00:45:30 46.82 46.67 47.27 46.5 46.4 44.8 56.35 56.74 57.38 NAN 53.6 55.1 19/08/2020 00:45:31 46.5 46.76 47.27 46.5 46.4 44.8 56.78 56.87 57.38 NAN 53.6 55.1 19/08/2020 00:45:32 46.22 46.59 47.27 46.5 46.4 44.8 56.82 56.96 57.38 NAN 53.6 55.1 19/08/2020 00:45:33 46.58 46.84 47.27 46.5 46.4 44.8 56.09 56.75 57.38 NAN 53.6 55.1 19/08/2020 00:45:34 46.38 46.84 47.27 46.5 46.4 44.8 55.99 56.42 57.38 NAN 53.6 55.1 19/08/2020 00:45:35 46.42 46.85 47.27 46.5 46.4 44.8 56.32 56.61 57.38 NAN 53.6 55.1 19/08/2020 00:45:36 46.39 46.58 47.27 46.5 46.4 44.8 55.96 56.24 57.38 NAN 53.6 55.1 19/08/2020 00:45:37 46.17 46.61 47.27 46.5 46.4 44.8 56.07 56.22 57.38 NAN 53.6 55.1 19/08/2020 00:45:38 46.41 46.4 47.27 46.5 46.4 44.8 56.65 56.52 57.38 NAN 53.6 55.1 19/08/2020 00:45:39 46.44 46.56 47.27 46.5 46.4 44.8 56.36 56.51 57.38 NAN 53.6 55.1 19/08/2020 00:45:40 46.42 46.55 47.27 46.5 46.4 44.8 57.13 57.05 57.38 NAN 53.6 55.1 19/08/2020 00:45:41 46.5 46.69 47.27 46.5 46.4 44.8 56.97 57.06 57.38 NAN 53.6 55.1 19/08/2020 00:45:42 46.67 46.95 47.27 46.5 46.4 44.8 56.83 57.1 57.38 NAN 53.6 55.1 19/08/2020 00:45:43 47.13 47.15 47.27 46.5 46.4 44.8 56.27 56.92 57.38 NAN 53.6 55.1 19/08/2020 00:45:44 45.84 47.21 47.27 46.5 46.4 44.8 56.12 56.63 57.38 NAN 53.6 55.1 19/08/2020 00:45:45 47.08 46.98 47.27 46.5 46.4 44.8 56.44 56.59 57.38 NAN 53.6 55.1 19/08/2020 00:45:46 46.67 46.96 47.21 46.5 46.4 44.8 56.09 56.38 57.38 NAN 53.6 55.1 19/08/2020 00:45:47 46.71 46.98 47.21 46.5 46.4 44.8 56.6 56.55 57.38 NAN 53.6 55.1 19/08/2020 00:45:48 46.68 47.04 47.21 46.5 46.4 44.8 56.26 56.54 57.38 NAN 53.6 55.1 19/08/2020 00:45:49 46.69 46.98 47.21 46.5 46.4 44.8 57.05 56.93 57.38 NAN 53.6 55.1 19/08/2020 00:45:50 46.26 46.93 47.21 46.5 46.4 44.8 56.29 56.84 57.38 NAN 53.6 55.1 19/08/2020 00:45:51 45.74 46.44 47.21 46.5 46.4 44.8 55.54 56.55 57.38 NAN 53.6 55.1 19/08/2020 00:45:52 46.47 46.44 47.21 46.5 46.4 44.8 56.18 56.37 57.38 NAN 53.6 55.1 19/08/2020 00:45:53 46.22 46.71 47.21 46.5 46.4 44.8 56.09 56.23 57.38 NAN 53.6 55.1 19/08/2020 00:45:54 46.85 46.73 47.21 46.5 46.4 44.8 56.25 56.41 57.38 NAN 53.6 55.1 19/08/2020 00:45:55 47.31 47.22 47.22 46.5 46.4 44.8 56.1 56.46 57.38 NAN 53.6 55.1 19/08/2020 00:45:56 46.43 47.27 47.27 46.5 46.4 44.8 55.82 56.11 57.38 NAN 53.6 55.1 19/08/2020 00:45:57 46.6 46.85 47.27 46.5 46.4 44.8 56.05 56.29 57.1 NAN 53.6 55.1 19/08/2020 00:45:58 47.08 47.17 47.27 46.5 46.4 44.8 56.14 56.25 57.1 NAN 53.6 55.1 19/08/2020 00:45:59 45.95 47.1 47.27 46.5 46.4 44.8 55.79 56.32 57.1 NAN 53.6 55.1 19/08/2020 00:46:00 47.13 47.13 47.27 46.5 46.4 44.8 56.74 56.58 57.1 NAN 53.6 55.1 19/08/2020 00:46:01 46.21 46.77 47.27 46.5 46.4 44.8 55.97 56.48 57.1 NAN 53.6 55.1 19/08/2020 00:46:02 46.67 47 47.27 46.5 46.4 44.8 56.21 56.27 57.1 NAN 53.6 55.1 19/08/2020 00:46:03 47.38 47.21 47.27 46.5 46.4 44.8 56 56.32 57.1 NAN 53.6 55.1 19/08/2020 00:46:04 46.81 47.21 47.27 46.5 46.4 44.8 56.71 56.71 57.1 NAN 53.6 55.1 19/08/2020 00:46:05 46.48 47.24 47.27 46.5 46.4 44.8 55.58 56.41 57.1 NAN 53.6 55.1 19/08/2020 00:46:06 46.42 46.84 47.27 46.5 46.4 44.8 56.09 56.29 57.1 NAN 53.6 55.1 19/08/2020 00:46:07 47 46.88 47.27 46.5 46.4 44.8 56.15 56.37 57.1 NAN 53.6 55.1 19/08/2020 00:46:08 47.59 47.44 47.44 46.6 46.4 44.8 56.68 56.71 57.1 NAN 53.6 55.1 19/08/2020 00:46:09 46.9 47.45 47.45 46.6 46.4 44.8 57.2 57.04 57.1 NAN 53.6 55.1 19/08/2020 00:46:10 47.14 47.65 47.65 46.6 46.4 44.8 57.34 57.36 57.36 NAN 53.6 55.1 19/08/2020 00:46:11 45.71 47.01 47.65 46.6 46.4 44.8 55.91 57.09 57.36 NAN 53.6 55.1 19/08/2020 00:46:12 46.66 46.63 47.65 46.6 46.4 44.8 55.7 56.37 57.36 NAN 53.6 55.1 19/08/2020 00:46:13 46.86 46.74 47.65 46.6 46.4 44.8 56.37 56.4 57.36 NAN 53.6 55.1 19/08/2020 00:46:14 45.98 46.76 47.65 46.6 46.4 44.8 55.42 56.22 57.36 NAN 53.6 55.1 19/08/2020 00:46:15 46.22 46.73 47.65 46.6 46.4 44.8 55.84 55.92 57.36 NAN 53.6 55.1 19/08/2020 00:46:16 46.83 46.64 47.65 46.6 46.4 44.8 55.96 56.13 57.36 NAN 53.6 55.1 19/08/2020 00:46:17 45.99 46.62 47.65 46.6 46.4 44.8 56.36 56.44 57.36 NAN 53.6 55.1 19/08/2020 00:46:18 46.16 46.5 47.65 46.6 46.4 44.8 55.92 56.11 57.36 NAN 53.6 55.1 19/08/2020 00:46:19 45.92 46.45 47.65 46.6 46.4 44.8 55.86 56.2 57.36 NAN 53.6 55.1 19/08/2020 00:46:20 47.15 46.79 47.65 46.6 46.4 44.8 56.51 56.44 57.36 NAN 53.6 55.1 19/08/2020 00:46:21 46.99 47.29 47.65 46.6 46.4 44.8 56.02 56.48 57.36 NAN 53.6 55.1 19/08/2020 00:46:22 46.67 46.87 47.65 46.6 46.4 44.8 56.18 56.26 57.36 NAN 53.6 55.1 19/08/2020 00:46:23 46.52 46.95 47.65 46.6 46.4 44.8 56.81 56.87 57.36 NAN 53.6 55.1 19/08/2020 00:46:24 47.04 47.2 47.65 46.6 46.4 44.8 56.16 56.82 57.36 NAN 53.6 55.1 19/08/2020 00:46:25 46.23 47.03 47.65 46.6 46.4 44.8 56.47 56.64 57.36 NAN 53.6 55.1 19/08/2020 00:46:26 46.85 46.89 47.65 46.6 46.4 44.8 56.26 56.38 57.36 NAN 53.6 55.1 19/08/2020 00:46:27 46.84 46.93 47.65 46.6 46.4 44.8 56.65 56.6 57.36 NAN 53.6 55.1 19/08/2020 00:46:28 46.55 46.95 47.65 46.6 46.4 44.8 56.82 57 57.36 NAN 53.6 55.1 19/08/2020 00:46:29 46.25 46.85 47.65 46.6 46.4 44.8 56.47 56.67 57.36 NAN 53.6 55.1 19/08/2020 00:46:30 46.14 46.58 47.65 46.6 46.4 44.8 55.48 56.56 57.36 NAN 53.6 55.1 19/08/2020 00:46:31 46.38 46.46 47.65 46.6 46.4 44.8 56.48 56.42 57.36 NAN 53.6 55.1 19/08/2020 00:46:32 46.77 46.77 47.65 46.6 46.4 44.8 56.1 56.27 57.36 NAN 53.6 55.1 19/08/2020 00:46:33 46.45 46.93 47.65 46.6 46.4 44.8 55.35 56.3 57.36 NAN 53.6 55.1 19/08/2020 00:46:34 45.56 46.58 47.65 46.6 46.4 44.8 55.83 55.92 57.36 NAN 53.6 55.1 19/08/2020 00:46:35 46.49 46.53 47.65 46.6 46.4 44.8 56.01 55.93 57.36 NAN 53.6 55.1 19/08/2020 00:46:36 46.58 46.87 47.65 46.6 46.4 44.8 56.55 56.47 57.36 NAN 53.6 55.1 19/08/2020 00:46:37 46.7 46.72 47.65 46.6 46.4 44.8 55.61 56.39 57.36 NAN 53.6 55.1 19/08/2020 00:46:38 44.86 46.74 47.65 46.6 46.4 44.8 55.6 55.96 57.36 NAN 53.6 55.1 19/08/2020 00:46:39 46.44 46.43 47.65 46.6 46.4 44.8 56.42 56.26 57.36 NAN 53.6 55.1 19/08/2020 00:46:40 46.49 46.75 47.29 46.6 46.4 44.8 56 56.22 57.09 NAN 53.6 55.1 19/08/2020 00:46:41 47.16 46.95 47.29 46.6 46.4 44.8 56.94 56.79 57 NAN 53.6 55.1 19/08/2020 00:46:42 46.35 47.06 47.29 46.6 46.4 44.8 56.3 56.84 57 NAN 53.6 55.1 19/08/2020 00:46:43 46.52 46.85 47.29 46.6 46.4 44.8 57.07 56.98 57 NAN 53.6 55.1 19/08/2020 00:46:44 46.89 46.99 47.29 46.6 46.4 44.8 56.22 56.86 57 NAN 53.6 55.1 19/08/2020 00:46:45 45.77 46.73 47.29 46.6 46.4 44.8 55.75 56.5 57 NAN 53.6 55.1 19/08/2020 00:46:46 47.22 46.95 47.29 46.6 46.4 44.8 55.97 56.19 57 NAN 53.6 55.1 19/08/2020 00:46:47 46.64 47.1 47.29 46.6 46.4 44.8 56.43 56.39 57 NAN 53.6 55.1 19/08/2020 00:46:48 45.59 46.82 47.29 46.6 46.4 44.8 55.6 56.31 57 NAN 53.6 55.1 19/08/2020 00:46:49 46.66 46.58 47.29 46.6 46.4 44.8 55.64 56.01 57 NAN 53.6 55.1 19/08/2020 00:46:50 46.57 46.77 47.29 46.6 46.4 44.8 56.41 56.29 57 NAN 53.6 55.1 19/08/2020 00:46:51 46.5 46.68 47.2 46.6 46.4 44.8 56.21 56.55 57 NAN 53.6 55.1 19/08/2020 00:46:52 46.93 46.92 47.2 46.6 46.4 44.8 55.76 56.32 57 NAN 53.6 55.1 19/08/2020 00:46:53 46.39 46.91 47.2 46.6 46.4 44.8 56.27 56.27 57 NAN 53.6 55.1 19/08/2020 00:46:54 46.42 46.96 47.1 46.6 46.4 44.8 56.05 56.16 57 NAN 53.6 55.1 19/08/2020 00:46:55 46.44 46.81 47.1 46.6 46.4 44.8 56.31 56.43 57 NAN 53.6 55.1 19/08/2020 00:46:56 46.35 46.64 47.1 46.6 46.4 44.8 56.02 56.43 57 NAN 53.6 55.1 19/08/2020 00:46:57 47.33 47.16 47.16 46.6 46.4 44.8 56.55 56.5 57 NAN 53.6 55.1 19/08/2020 00:46:58 46.31 47.09 47.16 46.6 46.4 44.8 56.46 56.61 56.98 NAN 53.6 55.1 19/08/2020 00:46:59 45.83 46.87 47.16 46.6 46.4 44.8 56 56.51 56.98 NAN 53.6 55.1 19/08/2020 00:47:00 46.34 46.43 47.16 46.6 46.4 44.8 56.33 56.39 56.98 NAN 53.6 55.1 19/08/2020 00:47:01 47.03 46.88 47.16 46.6 46.4 44.8 56.19 56.44 56.98 NAN 53.6 55.1 19/08/2020 00:47:02 46.34 46.87 47.16 46.6 46.4 44.8 56.71 56.64 56.98 NAN 53.6 55.1 19/08/2020 00:47:03 46.83 46.87 47.16 46.6 46.4 44.8 55.78 56.63 56.98 NAN 53.6 55.1 19/08/2020 00:47:04 45.74 46.85 47.16 46.6 46.4 44.8 56.02 56.2 56.98 NAN 53.6 55.1 19/08/2020 00:47:05 46.29 46.56 47.16 46.6 46.4 44.8 55.93 56.23 56.98 NAN 53.6 55.1 19/08/2020 00:47:06 46.09 46.76 47.16 46.6 46.4 44.8 56.18 56.26 56.98 NAN 53.6 55.1 19/08/2020 00:47:07 45.79 46.37 47.16 46.6 46.4 44.8 55.66 56.3 56.98 NAN 53.6 55.1 19/08/2020 00:47:08 46 46.18 47.16 46.6 46.4 44.8 56.72 56.43 56.98 NAN 53.6 55.1 19/08/2020 00:47:09 46.6 46.52 47.16 46.6 46.4 44.8 56.41 56.61 56.98 NAN 53.6 55.1 19/08/2020 00:47:10 46.51 46.68 47.16 46.6 46.4 44.8 56.06 56.54 56.98 NAN 53.6 55.1 19/08/2020 00:47:11 46.99 46.96 47.16 46.6 46.4 44.8 56.08 56.22 56.98 NAN 53.6 55.1 19/08/2020 00:47:12 46.55 46.95 47.16 46.5 46.4 44.8 55.99 56.21 56.98 NAN 53.6 55.1 19/08/2020 00:47:13 47.1 47.24 47.24 46.6 46.4 44.8 56.43 56.43 56.86 NAN 53.6 55.1 19/08/2020 00:47:14 45.87 46.85 47.24 46.5 46.4 44.8 56.19 56.47 56.64 NAN 53.6 55.1 19/08/2020 00:47:15 46.07 46.3 47.24 46.5 46.4 44.8 56.42 56.44 56.64 NAN 53.6 55.1 19/08/2020 00:47:16 46.42 46.49 47.24 46.5 46.4 44.8 56.56 56.64 56.64 NAN 53.6 55.1 19/08/2020 00:47:17 46.31 46.74 47.24 46.5 46.4 44.8 56.1 56.61 56.64 NAN 53.6 55.1 19/08/2020 00:47:18 47.13 46.82 47.24 46.5 46.4 44.8 56.22 56.55 56.64 NAN 53.6 55.1 19/08/2020 00:47:19 46.36 46.84 47.24 46.5 46.4 44.8 56.36 56.43 56.64 NAN 53.6 55.1 19/08/2020 00:47:20 46.79 46.93 47.24 46.5 46.4 44.8 56.3 56.45 56.64 NAN 53.6 55.1 19/08/2020 00:47:21 46.78 47.16 47.24 46.5 46.4 44.8 56.23 56.5 56.64 NAN 53.6 55.1 19/08/2020 00:47:22 46.75 47.08 47.24 46.5 46.4 44.8 55.74 56.33 56.64 NAN 53.6 55.1 19/08/2020 00:47:23 46.92 47.34 47.34 46.5 46.4 44.8 55.99 56.24 56.64 NAN 53.6 55.1 19/08/2020 00:47:24 46.7 47.01 47.34 46.5 46.4 44.8 56.3 56.3 56.64 NAN 53.6 55.1 19/08/2020 00:47:25 45.56 47.02 47.34 46.5 46.4 44.8 56.17 56.31 56.64 NAN 53.6 55.1 19/08/2020 00:47:26 46.86 46.74 47.34 46.5 46.4 44.8 55.93 56.33 56.64 NAN 53.6 55.1 19/08/2020 00:47:27 47.41 47.31 47.34 46.6 46.4 44.8 56.26 56.36 56.64 NAN 53.6 55.1 19/08/2020 00:47:28 46.4 47.13 47.34 46.6 46.4 44.8 56.02 56.24 56.64 NAN 53.6 55.1 19/08/2020 00:47:29 46.34 46.84 47.34 46.6 46.4 44.8 55.96 56.1 56.64 NAN 53.6 55.1 19/08/2020 00:47:30 45.83 46.64 47.34 46.5 46.4 44.8 56.02 56.18 56.64 NAN 53.6 55.1 19/08/2020 00:47:31 46.11 46.47 47.34 46.5 46.4 44.8 55.91 56.15 56.64 NAN 53.6 55.1 19/08/2020 00:47:32 46.35 46.6 47.34 46.5 46.4 44.8 56.86 56.66 56.66 NAN 53.6 55.1 19/08/2020 00:47:33 46.44 46.68 47.34 46.5 46.4 44.8 56.45 56.64 56.66 NAN 53.6 55.1 19/08/2020 00:47:34 46.66 46.79 47.34 46.5 46.4 44.8 56.11 56.48 56.66 NAN 53.6 55.1 19/08/2020 00:47:35 45.6 46.7 47.34 46.5 46.4 44.8 56.32 56.52 56.66 NAN 53.6 55.1 19/08/2020 00:47:36 46.58 46.49 47.34 46.5 46.4 44.8 56.25 56.45 56.66 NAN 53.6 55.1 19/08/2020 00:47:37 45.96 46.2 47.34 46.5 46.4 44.8 55.84 56.54 56.66 NAN 53.6 55.1 19/08/2020 00:47:38 46.58 46.65 47.34 46.5 46.4 44.8 55.47 56.07 56.66 NAN 53.6 55.1 19/08/2020 00:47:39 46.15 46.51 47.34 46.5 46.4 44.8 55.7 56 56.66 NAN 53.6 55.1 19/08/2020 00:47:40 46.48 46.64 47.34 46.5 46.4 44.8 56.44 56.25 56.66 NAN 53.6 55.1 19/08/2020 00:47:41 45.98 46.45 47.34 46.5 46.4 44.8 55.86 56.19 56.66 NAN 53.6 55.1 19/08/2020 00:47:42 46.14 46.57 47.34 46.5 46.4 44.8 56.23 56.35 56.66 NAN 53.6 55.1 19/08/2020 00:47:43 46.85 46.87 47.34 46.5 46.4 44.8 56.05 56.2 56.66 NAN 53.6 55.1 19/08/2020 00:47:44 46.85 46.83 47.34 46.5 46.4 44.8 55.89 56.27 56.66 NAN 53.6 55.1 19/08/2020 00:47:45 46.89 47.05 47.34 46.5 46.4 44.8 57.52 57.07 57.07 NAN 53.6 55.1 19/08/2020 00:47:46 46 47 47.34 46.5 46.4 44.8 55.69 56.88 57.07 NAN 53.6 55.1 19/08/2020 00:47:47 46.57 46.83 47.34 46.5 46.4 44.8 55.82 56.34 57.07 NAN 53.6 55.1 19/08/2020 00:47:48 45.79 46.49 47.34 46.5 46.4 44.8 56.31 56.29 57.07 NAN 53.6 55.1 19/08/2020 00:47:49 46.58 46.69 47.34 46.5 46.4 44.8 56.77 56.75 57.07 NAN 53.6 55.1 19/08/2020 00:47:50 45.95 46.65 47.34 46.5 46.4 44.8 56.84 56.92 57.07 NAN 53.6 55.1 19/08/2020 00:47:51 46.88 46.63 47.34 46.5 46.4 44.8 56.15 56.89 57.07 NAN 53.6 55.1 19/08/2020 00:47:52 46.58 46.85 47.34 46.5 46.4 44.8 56.14 56.43 57.07 NAN 53.6 55.1 19/08/2020 00:47:53 46.87 46.91 47.31 46.5 46.4 44.8 55.76 56.31 57.07 NAN 53.6 55.1 19/08/2020 00:47:54 46.19 46.96 47.31 46.5 46.4 44.8 56.25 56.22 57.07 NAN 53.6 55.1 19/08/2020 00:47:55 45.84 46.54 47.31 46.5 46.4 44.8 56.15 56.39 57.07 NAN 53.6 55.1 19/08/2020 00:47:56 46.32 46.56 47.31 46.5 46.4 44.8 56.04 56.38 57.07 NAN 53.6 55.1 19/08/2020 00:47:57 45.95 46.21 47.13 46.5 46.4 44.8 56.03 56.14 57.07 NAN 53.6 55.1 19/08/2020 00:47:58 46.34 46.43 47.05 46.5 46.4 44.8 55.9 56.14 57.07 NAN 53.6 55.1 19/08/2020 00:47:59 47.2 46.97 47.05 46.5 46.4 44.8 56.47 56.4 57.07 NAN 53.6 55.1 19/08/2020 00:48:00 46.74 47.02 47.05 46.5 46.4 44.8 56.59 56.63 57.07 NAN 53.6 55.1 19/08/2020 00:48:01 46.9 47.15 47.15 46.5 46.4 44.8 56.44 56.67 57.07 NAN 53.6 55.1 19/08/2020 00:48:02 46.85 47.13 47.15 46.5 46.4 44.8 56.38 56.61 57.07 NAN 53.6 55.1 19/08/2020 00:48:03 46.56 46.96 47.15 46.5 46.4 44.8 55.84 56.49 57.07 NAN 53.6 55.1 19/08/2020 00:48:04 46.43 47.12 47.15 46.5 46.4 44.8 56.02 56.18 57.07 NAN 53.6 55.1 19/08/2020 00:48:05 47 47.08 47.15 46.5 46.4 44.8 56.8 56.71 57.07 NAN 53.6 55.1 19/08/2020 00:48:06 45.9 46.9 47.15 46.5 46.4 44.8 55.81 56.44 57.07 NAN 53.6 55.1 19/08/2020 00:48:07 46.45 46.7 47.15 46.5 46.4 44.8 56.26 56.36 57.07 NAN 53.6 55.1 19/08/2020 00:48:08 45.88 46.69 47.15 46.5 46.4 44.8 56.22 56.43 57.07 NAN 53.6 55.1 19/08/2020 00:48:09 46.82 46.7 47.15 46.5 46.4 44.8 56.16 56.38 57.07 NAN 53.6 55.1 19/08/2020 00:48:10 47.1 47.14 47.15 46.5 46.4 44.8 56.09 56.35 57.07 NAN 53.6 55.1 19/08/2020 00:48:11 45.68 46.96 47.15 46.5 46.4 44.8 56.48 56.4 57.07 NAN 53.6 55.1 19/08/2020 00:48:12 46.22 46.6 47.15 46.5 46.4 44.8 56.27 56.51 57.07 NAN 53.6 55.1 19/08/2020 00:48:13 46.72 46.7 47.15 46.5 46.4 44.8 56.15 56.46 57.07 NAN 53.6 55.1 19/08/2020 00:48:14 46.54 46.87 47.15 46.5 46.4 44.8 55.9 56.32 57.07 NAN 53.6 55.1 19/08/2020 00:48:15 46.23 46.78 47.15 46.5 46.4 44.8 56.14 56.25 56.92 NAN 53.6 55.1 19/08/2020 00:48:16 46 46.37 47.15 46.5 46.4 44.8 56.86 56.63 56.92 NAN 53.6 55.1 19/08/2020 00:48:17 46.24 46.51 47.15 46.5 46.4 44.8 56.5 56.81 56.92 NAN 53.6 55.1 19/08/2020 00:48:18 45.85 46.36 47.15 46.5 46.4 44.8 57.09 56.94 56.94 NAN 53.6 55.1 19/08/2020 00:48:19 46.31 46.45 47.15 46.5 46.4 44.8 57.36 57.48 57.48 NAN 53.6 55.1 19/08/2020 00:48:20 46.79 46.63 47.15 46.5 46.4 44.8 56.84 57.31 57.48 NAN 53.6 55.1 19/08/2020 00:48:21 46.26 46.63 47.15 46.5 46.4 44.8 56.62 57.02 57.48 NAN 53.6 55.1 19/08/2020 00:48:22 45.5 46.5 47.15 46.5 46.4 44.8 56.05 56.74 57.48 NAN 53.6 55.1 19/08/2020 00:48:23 45.87 46.06 47.15 46.5 46.4 44.8 56.31 56.6 57.48 NAN 53.6 55.1 19/08/2020 00:48:24 46.57 46.49 47.15 46.5 46.4 44.8 56.44 56.52 57.48 NAN 53.6 55.1 19/08/2020 00:48:25 46.46 46.67 47.15 46.5 46.4 44.8 56.04 56.45 57.48 NAN 53.6 55.1 19/08/2020 00:48:26 46.2 46.65 47.15 46.5 46.4 44.8 56.44 56.41 57.48 NAN 53.6 55.1 19/08/2020 00:48:27 47 46.81 47.15 46.5 46.4 44.8 56.38 56.49 57.48 NAN 53.6 55.1 19/08/2020 00:48:28 46.71 47.05 47.15 46.5 46.4 44.8 56.27 56.61 57.48 NAN 53.6 55.1 19/08/2020 00:48:29 46.81 46.99 47.15 46.5 46.4 44.8 56.52 56.6 57.48 NAN 53.6 55.1 19/08/2020 00:48:30 45.89 46.8 47.15 46.5 46.4 44.8 55.88 56.61 57.48 NAN 53.6 55.1 19/08/2020 00:48:31 46.86 46.82 47.14 46.5 46.4 44.8 56.42 56.38 57.48 NAN 53.6 55.1 19/08/2020 00:48:32 45.58 46.64 47.14 46.5 46.4 44.8 56.66 56.6 57.48 NAN 53.6 55.1 19/08/2020 00:48:33 46.93 46.86 47.14 46.5 46.4 44.8 55.88 56.61 57.48 NAN 53.6 55.1 19/08/2020 00:48:34 46.94 47.06 47.14 46.5 46.4 44.8 56.29 56.38 57.48 NAN 53.6 55.1 19/08/2020 00:48:35 46.75 47.06 47.14 46.5 46.4 44.8 56.96 56.92 57.48 NAN 53.6 55.1 19/08/2020 00:48:36 47.05 47.14 47.14 46.5 46.4 44.8 56.73 56.84 57.48 NAN 53.6 55.1 19/08/2020 00:48:37 45.74 47.13 47.14 46.5 46.4 44.8 55.73 56.77 57.48 NAN 53.6 55.1 19/08/2020 00:48:38 46.62 46.59 47.14 46.5 46.4 44.8 55.44 56.29 57.48 NAN 53.6 55.1 19/08/2020 00:48:39 46.47 46.72 47.14 46.5 46.4 44.8 56.32 56.24 57.48 NAN 53.6 55.1 19/08/2020 00:48:40 46.3 46.82 47.14 46.5 46.4 44.8 56.67 56.64 57.48 NAN 53.6 55.1 19/08/2020 00:48:41 45.54 46.39 47.14 46.5 46.4 44.8 56.54 56.79 57.48 NAN 53.6 55.1 19/08/2020 00:48:42 46.16 46.21 47.14 46.5 46.4 44.8 56.42 56.64 57.48 NAN 53.6 55.1 19/08/2020 00:48:43 46.57 46.66 47.14 46.5 46.4 44.8 56.51 56.89 57.48 NAN 53.6 55.1 19/08/2020 00:48:44 45.5 46.53 47.14 46.5 46.4 44.8 56.93 56.89 57.48 NAN 53.6 55.1 19/08/2020 00:48:45 46.47 46.4 47.14 46.5 46.4 44.8 56.69 57.06 57.48 NAN 53.6 55.1 19/08/2020 00:48:46 46.17 46.44 47.14 46.5 46.4 44.8 55.66 56.75 57.48 NAN 53.6 55.1 19/08/2020 00:48:47 46.87 46.89 47.14 46.5 46.4 44.8 56.35 56.47 57.48 NAN 53.6 55.1 19/08/2020 00:48:48 46.14 46.73 47.14 46.5 46.4 44.8 55.73 56.23 57.48 NAN 53.6 55.1 19/08/2020 00:48:49 47.44 47.06 47.14 46.5 46.4 44.8 55.98 55.97 57.31 NAN 53.6 55.1 19/08/2020 00:48:50 46.73 47.38 47.38 46.5 46.4 44.8 55.94 56.15 57.06 NAN 53.6 55.1 19/08/2020 00:48:51 46.12 46.93 47.38 46.5 46.4 44.8 56.18 56.15 57.06 NAN 53.6 55.1 19/08/2020 00:48:52 46.95 46.91 47.38 46.5 46.4 44.8 55.61 56.2 57.06 NAN 53.6 55.1 19/08/2020 00:48:53 46.91 46.94 47.38 46.5 46.4 44.8 56.47 56.32 57.06 NAN 53.6 55.1 19/08/2020 00:48:54 46.91 47.07 47.38 46.5 46.4 44.8 56.02 56.27 57.06 NAN 53.6 55.1 19/08/2020 00:48:55 46.17 47.02 47.38 46.5 46.4 44.8 55.77 56.19 57.06 NAN 53.6 55.1 19/08/2020 00:48:56 47.67 47.29 47.38 46.5 46.4 44.8 56.37 56.25 57.06 NAN 53.6 55.1 19/08/2020 00:48:57 46.55 47.53 47.53 46.5 46.4 44.8 56.17 56.48 57.06 NAN 53.6 55.1 19/08/2020 00:48:58 46.12 46.77 47.53 46.5 46.4 44.8 56.41 56.49 57.06 NAN 53.6 55.1 19/08/2020 00:48:59 46.87 46.85 47.53 46.5 46.4 44.8 55.78 56.51 57.06 NAN 53.6 55.1 19/08/2020 00:49:00 46.87 47.02 47.53 46.5 46.4 44.8 55.7 56 57.06 NAN 53.6 55.1 19/08/2020 00:49:01 46.33 47.13 47.53 46.5 46.4 44.8 56.19 56.1 57.06 NAN 53.6 55.1 19/08/2020 00:49:02 46.79 46.99 47.53 46.5 46.4 44.8 55.96 56.21 57.06 NAN 53.6 55.1 19/08/2020 00:49:03 46.37 46.67 47.53 46.5 46.4 44.8 56.12 56.23 57.06 NAN 53.6 55.1 19/08/2020 00:49:04 46.58 46.79 47.53 46.5 46.4 44.8 56.44 56.38 57.06 NAN 53.6 55.1 19/08/2020 00:49:05 45.86 46.73 47.53 46.5 46.4 44.8 56.06 56.33 57.06 NAN 53.6 55.1 19/08/2020 00:49:06 46.69 46.58 47.53 46.5 46.4 44.8 56.02 56.43 57.06 NAN 53.6 55.1 19/08/2020 00:49:07 46.12 46.64 47.53 46.5 46.4 44.8 56.23 56.31 57.06 NAN 53.6 55.1 19/08/2020 00:49:08 45.91 46.25 47.53 46.5 46.4 44.8 56.05 56.22 57.06 NAN 53.6 55.1 19/08/2020 00:49:09 45.9 46.28 47.53 46.5 46.4 44.8 55.29 56.15 57.06 NAN 53.6 55.1 19/08/2020 00:49:10 47.26 47.04 47.53 46.5 46.4 44.8 55.66 55.83 57.06 NAN 53.6 55.1 19/08/2020 00:49:11 45.38 46.79 47.53 46.5 46.4 44.8 56.29 56.14 57.06 NAN 53.6 55.1 19/08/2020 00:49:12 45.93 46.2 47.53 46.5 46.4 44.8 56.07 56.34 57.06 NAN 53.6 55.1 19/08/2020 00:49:13 46.4 46.4 47.53 46.5 46.4 44.8 56.34 56.28 57.06 NAN 53.6 55.1 19/08/2020 00:49:14 46.67 46.78 47.53 46.5 46.4 44.8 56.2 56.27 57.06 NAN 53.6 55.1 19/08/2020 00:49:15 46.16 46.8 47.53 46.5 46.4 44.8 56.14 56.49 56.75 NAN 53.6 55.1 19/08/2020 00:49:16 46.91 46.79 47.53 46.5 46.4 44.8 56.22 56.34 56.51 NAN 53.6 55.1 19/08/2020 00:49:17 45.6 46.79 47.53 46.5 46.4 44.8 56.01 56.22 56.51 NAN 53.6 55.1 19/08/2020 00:49:18 46.88 46.77 47.53 46.5 46.4 44.8 56.64 56.64 56.64 NAN 53.6 55.1 19/08/2020 00:49:19 46.85 46.95 47.53 46.5 46.4 44.8 56.1 56.55 56.64 NAN 53.6 55.1 19/08/2020 00:49:20 46.44 47.01 47.53 46.5 46.4 44.8 55.45 56.22 56.64 NAN 53.6 55.1 19/08/2020 00:49:21 46.12 46.54 47.53 46.5 46.4 44.8 56.12 56.02 56.64 NAN 53.6 55.1 19/08/2020 00:49:22 46.06 46.57 47.53 46.5 46.4 44.8 55.85 56.18 56.64 NAN 53.6 55.1 19/08/2020 00:49:23 46.58 46.45 47.53 46.5 46.4 44.8 56.54 56.41 56.64 NAN 53.6 55.1 19/08/2020 00:49:24 46.6 46.67 47.53 46.5 46.4 44.8 56.12 56.45 56.64 NAN 53.6 55.1 19/08/2020 00:49:25 46.91 47.27 47.53 46.5 46.4 44.8 56.13 56.34 56.64 NAN 53.6 55.1 19/08/2020 00:49:26 45.58 46.59 47.53 46.5 46.4 44.8 55.63 56.16 56.64 NAN 53.6 55.1 19/08/2020 00:49:27 47.01 46.71 47.27 46.5 46.4 44.8 55.91 55.92 56.64 NAN 53.6 55.1 19/08/2020 00:49:28 46.07 46.73 47.27 46.5 46.4 44.8 56.34 56.28 56.64 NAN 53.6 55.1 19/08/2020 00:49:29 46.31 46.51 47.27 46.5 46.4 44.8 55.38 56.18 56.64 NAN 53.6 55.1 19/08/2020 00:49:30 46.49 46.67 47.27 46.5 46.4 44.8 55.97 55.94 56.64 NAN 53.6 55.1 19/08/2020 00:49:31 46.07 46.75 47.27 46.5 46.4 44.8 56.49 56.39 56.64 NAN 53.6 55.1 19/08/2020 00:49:32 46.16 46.37 47.27 46.5 46.4 44.8 56.3 56.53 56.64 NAN 53.6 55.1 19/08/2020 00:49:33 46.27 46.41 47.27 46.5 46.4 44.8 56.14 56.31 56.64 NAN 53.6 55.1 19/08/2020 00:49:34 46.1 46.55 47.27 46.5 46.4 44.8 55.5 56.28 56.64 NAN 53.6 55.1 19/08/2020 00:49:35 46.98 46.78 47.27 46.5 46.4 44.8 56.01 56.03 56.64 NAN 53.6 55.1 19/08/2020 00:49:36 45.06 46.88 47.27 46.5 46.4 44.8 55.78 56.16 56.64 NAN 53.6 55.1 19/08/2020 00:49:37 46.33 46.26 47.27 46.5 46.4 44.8 55.95 56.03 56.64 NAN 53.6 55.1 19/08/2020 00:49:38 45.81 46.15 47.27 46.5 46.4 44.8 56.06 56.12 56.64 NAN 53.6 55.1 19/08/2020 00:49:39 46.44 46.38 47.27 46.5 46.4 44.8 55.98 56.07 56.64 NAN 53.6 55.1 19/08/2020 00:49:40 46.21 46.59 47.27 46.5 46.4 44.8 55.71 56.05 56.64 NAN 53.6 55.1 19/08/2020 00:49:41 46.96 46.8 47.27 46.5 46.4 44.8 56.37 56.26 56.64 NAN 53.6 55.1 19/08/2020 00:49:42 46.05 46.75 47.27 46.5 46.4 44.8 55.44 56.28 56.64 NAN 53.6 55.1 19/08/2020 00:49:43 46.64 46.73 47.27 46.5 46.4 44.8 56.35 56.16 56.64 NAN 53.6 55.1 19/08/2020 00:49:44 45.45 46.56 47.27 46.5 46.4 44.8 55.74 56.09 56.64 NAN 53.6 55.1 19/08/2020 00:49:45 45.91 46.32 47.27 46.5 46.4 44.8 55.94 55.99 56.64 NAN 53.6 55.1 19/08/2020 00:49:46 46.36 46.47 47.27 46.5 46.4 44.8 56.41 56.39 56.64 NAN 53.6 55.1 19/08/2020 00:49:47 46.98 46.86 47.27 46.5 46.4 44.8 56.02 56.53 56.64 NAN 53.6 55.1 19/08/2020 00:49:48 45.99 46.7 47.27 46.5 46.4 44.8 55.97 56.18 56.55 NAN 53.6 55.1 19/08/2020 00:49:49 46.76 46.61 47.27 46.5 46.4 44.8 56.61 56.54 56.54 NAN 53.6 55.1 19/08/2020 00:49:50 46.81 46.83 47.27 46.5 46.4 44.8 55.54 56.47 56.54 NAN 53.6 55.1 19/08/2020 00:49:51 45.25 46.77 47.27 46.5 46.4 44.8 56.46 56.35 56.54 NAN 53.6 55.1 19/08/2020 00:49:52 46.62 46.5 47.27 46.5 46.4 44.8 56.06 56.52 56.54 NAN 53.6 55.1 19/08/2020 00:49:53 46.02 46.56 47.27 46.5 46.4 44.8 57.02 56.77 56.77 NAN 53.6 55.1 19/08/2020 00:49:54 46.37 46.48 47.27 46.5 46.4 44.8 56.41 56.99 56.99 NAN 53.6 55.1 19/08/2020 00:49:55 46.81 46.69 46.88 46.5 46.4 44.8 55.52 56.43 56.99 NAN 53.6 55.1 19/08/2020 00:49:56 46.53 46.79 46.88 46.5 46.4 44.8 56.34 56.4 56.99 NAN 53.6 55.1 19/08/2020 00:49:57 46.18 46.77 46.88 46.5 46.4 44.8 56.43 56.37 56.99 NAN 53.6 55.1 19/08/2020 00:49:58 46.89 46.82 46.88 46.5 46.4 44.8 56.37 56.5 56.99 NAN 53.6 55.1 19/08/2020 00:49:59 46.58 46.82 46.88 46.5 46.4 44.8 56.09 56.48 56.99 NAN 53.6 55.1 19/08/2020 00:50:00 46.25 46.78 46.88 46.5 46.4 44.8 56.6 56.5 56.99 NAN 53.6 55.1 19/08/2020 00:50:01 47.3 47.34 47.34 46.5 46.4 44.8 56.75 56.81 56.99 NAN 53.6 55.1 19/08/2020 00:50:02 46.43 47.22 47.34 46.5 46.4 44.8 56.06 56.82 56.99 NAN 53.6 55.1 19/08/2020 00:50:03 46.12 46.85 47.34 46.5 46.4 44.8 56.42 56.44 56.99 NAN 53.6 55.1 19/08/2020 00:50:04 46.83 46.82 47.34 46.5 46.4 44.8 56.37 56.48 56.99 NAN 53.6 55.1 19/08/2020 00:50:05 46.71 47.22 47.34 46.5 46.4 44.8 55.6 56.43 56.99 NAN 53.6 55.1 19/08/2020 00:50:06 46.64 46.82 47.34 46.5 46.4 44.8 56.3 56.25 56.99 NAN 53.6 55.1 19/08/2020 00:50:07 46.61 46.84 47.34 46.5 46.4 44.8 56.21 56.5 56.99 NAN 53.6 55.1 19/08/2020 00:50:08 46.15 46.9 47.34 46.5 46.4 44.8 56.06 56.35 56.99 NAN 53.6 55.1 19/08/2020 00:50:09 46.12 46.47 47.34 46.5 46.4 44.8 56.04 56.27 56.99 NAN 53.6 55.1 19/08/2020 00:50:10 45.08 46.35 47.34 46.5 46.4 44.8 55.9 56.22 56.99 NAN 53.6 55.1 19/08/2020 00:50:11 46.56 46.33 47.34 46.5 46.4 44.8 56.59 56.52 56.99 NAN 53.6 55.1 19/08/2020 00:50:12 46.94 47.07 47.34 46.5 46.4 44.8 55.66 56.52 56.99 NAN 53.6 55.1 19/08/2020 00:50:13 46.16 46.68 47.34 46.5 46.4 44.8 56.36 56.22 56.99 NAN 53.6 55.1 19/08/2020 00:50:14 46.31 46.62 47.34 46.5 46.4 44.8 56.72 56.67 56.99 NAN 53.6 55.1 19/08/2020 00:50:15 46.62 46.56 47.34 46.5 46.4 44.8 56.21 56.64 56.99 NAN 53.6 55.1 19/08/2020 00:50:16 46.8 47.02 47.34 46.5 46.4 44.8 56.69 56.72 56.99 NAN 53.6 55.1 19/08/2020 00:50:17 45.97 46.64 47.34 46.5 46.4 44.8 56.09 56.75 56.99 NAN 53.6 55.1 19/08/2020 00:50:18 46.4 46.51 47.34 46.5 46.4 44.8 55.95 56.29 56.99 NAN 53.6 55.1 19/08/2020 00:50:19 46.47 46.53 47.34 46.5 46.4 44.8 55.63 56.19 56.99 NAN 53.6 55.1 19/08/2020 00:50:20 46.13 46.62 47.34 46.5 46.4 44.8 55.66 55.94 56.99 NAN 53.6 55.1 19/08/2020 00:50:21 47.19 46.98 47.34 46.5 46.4 44.8 56.12 55.99 56.99 NAN 53.6 55.1 19/08/2020 00:50:22 46.52 46.99 47.34 46.5 46.4 44.8 56.07 56.18 56.99 NAN 53.6 55.1 19/08/2020 00:50:23 46.93 46.99 47.34 46.5 46.4 44.8 55.82 56.23 56.99 NAN 53.6 55.1 19/08/2020 00:50:24 46.41 46.8 47.34 46.5 46.4 44.8 55.89 56.09 56.82 NAN 53.6 55.1 19/08/2020 00:50:25 46.38 46.65 47.34 46.5 46.4 44.8 55.76 56.06 56.82 NAN 53.6 55.1 19/08/2020 00:50:26 46.32 46.68 47.34 46.5 46.4 44.8 55.89 56.1 56.82 NAN 53.6 55.1 19/08/2020 00:50:27 46.04 46.54 47.34 46.5 46.4 44.8 56.08 56.08 56.82 NAN 53.6 55.1 19/08/2020 00:50:28 46.17 46.46 47.34 46.5 46.4 44.8 56.32 56.4 56.82 NAN 53.6 55.1 19/08/2020 00:50:29 46.02 46.31 47.34 46.5 46.4 44.8 56.15 56.37 56.82 NAN 53.6 55.1 19/08/2020 00:50:30 46.66 46.54 47.34 46.5 46.4 44.8 56.31 56.45 56.82 NAN 53.6 55.1 19/08/2020 00:50:31 47.12 47.02 47.22 46.5 46.4 44.8 56.36 56.64 56.82 NAN 53.6 55.1 19/08/2020 00:50:32 46 46.89 47.22 46.5 46.4 44.8 56.41 56.5 56.75 NAN 53.6 55.1 19/08/2020 00:50:33 46.22 46.52 47.22 46.5 46.4 44.8 56.99 56.87 56.87 NAN 53.6 55.1 19/08/2020 00:50:34 46.76 46.77 47.22 46.5 46.4 44.8 56.55 56.82 56.87 NAN 53.6 55.1 19/08/2020 00:50:35 46.38 46.94 47.07 46.5 46.4 44.8 56.25 57.03 57.03 NAN 53.6 55.1 19/08/2020 00:50:36 47.56 47.34 47.34 46.5 46.4 44.8 56.76 56.79 57.03 NAN 53.6 55.1 19/08/2020 00:50:37 46.11 47.16 47.34 46.5 46.4 44.8 54.92 56.59 57.03 NAN 53.6 55.1 19/08/2020 00:50:38 46.24 46.61 47.34 46.5 46.4 44.8 56.19 56.09 57.03 NAN 53.6 55.1 19/08/2020 00:50:39 46.89 46.86 47.34 46.5 46.4 44.8 56.39 56.34 57.03 NAN 53.6 55.1 19/08/2020 00:50:40 46.72 46.86 47.34 46.5 46.4 44.8 56.19 56.39 57.03 NAN 53.6 55.1 19/08/2020 00:50:41 46.72 47.21 47.34 46.5 46.4 44.8 56.06 56.28 57.03 NAN 53.6 55.1 19/08/2020 00:50:42 46.79 47.07 47.34 46.5 46.4 44.8 55.78 56.35 57.03 NAN 53.6 55.1 19/08/2020 00:50:43 46.73 46.86 47.34 46.5 46.4 44.8 56.37 56.22 57.03 NAN 53.6 55.1 19/08/2020 00:50:44 46.77 47.07 47.34 46.5 46.4 44.8 56.37 56.52 57.03 NAN 53.6 55.1 19/08/2020 00:50:45 46.39 46.88 47.34 46.5 46.4 44.8 55.93 56.33 57.03 NAN 53.6 55.1 19/08/2020 00:50:46 47.15 47.05 47.34 46.5 46.4 44.8 56 56.37 57.03 NAN 53.6 55.1 19/08/2020 00:50:47 46.68 47.21 47.34 46.5 46.4 44.8 55.77 56.19 57.03 NAN 53.6 55.1 19/08/2020 00:50:48 46.23 46.88 47.34 46.5 46.4 44.8 55.92 56.01 57.03 NAN 53.6 55.1 19/08/2020 00:50:49 46.16 46.68 47.34 46.5 46.4 44.8 56.23 56.38 57.03 NAN 53.6 55.1 19/08/2020 00:50:50 46.82 46.82 47.34 46.5 46.4 44.8 56.09 56.45 57.03 NAN 53.6 55.1 19/08/2020 00:50:51 46.48 46.77 47.34 46.5 46.4 44.8 55.95 56.18 57.03 NAN 53.6 55.1 19/08/2020 00:50:52 46.44 46.82 47.34 46.5 46.4 44.8 55.96 56.08 57.03 NAN 53.6 55.1 19/08/2020 00:50:53 46.37 46.95 47.34 46.5 46.4 44.8 56.1 56.16 57.03 NAN 53.6 55.1 19/08/2020 00:50:54 46.71 46.66 47.34 46.5 46.4 44.8 56.26 56.33 57.03 NAN 53.6 55.1 19/08/2020 00:50:55 46.49 46.74 47.34 46.5 46.4 44.8 55.73 56.26 57.03 NAN 53.6 55.1 19/08/2020 00:50:56 46.37 46.67 47.34 46.5 46.4 44.8 56.16 56.2 57.03 NAN 53.6 55.1 19/08/2020 00:50:57 47.03 47.13 47.34 46.5 46.4 44.8 55.82 56.07 57.03 NAN 53.6 55.1 19/08/2020 00:50:58 46.67 46.97 47.34 46.5 46.4 44.8 56.61 56.52 57.03 NAN 53.6 55.1 19/08/2020 00:50:59 47.47 47.3 47.34 46.5 46.4 44.8 55.9 56.51 57.03 NAN 53.6 55.1 19/08/2020 00:51:00 47.1 47.51 47.51 46.5 46.4 44.8 56.86 56.73 57.03 NAN 53.6 55.1 19/08/2020 00:51:01 45.81 47 47.51 46.5 46.4 44.8 55.9 56.51 57.03 NAN 53.6 55.1 19/08/2020 00:51:02 45.5 46.41 47.51 46.5 46.4 44.8 56.29 56.43 57.03 NAN 53.6 55.1 19/08/2020 00:51:03 46.13 46.2 47.51 46.5 46.4 44.8 56.65 56.65 57.03 NAN 53.6 55.1 19/08/2020 00:51:04 46.81 46.61 47.51 46.5 46.4 44.8 55.37 56.57 57.03 NAN 53.6 55.1 19/08/2020 00:51:05 46.35 46.87 47.51 46.5 46.4 44.8 56.12 56.1 56.79 NAN 53.6 55.1 19/08/2020 00:51:06 45.95 46.55 47.51 46.5 46.4 44.8 55.82 56.19 56.73 NAN 53.6 55.1 19/08/2020 00:51:07 47.01 46.74 47.51 46.5 46.4 44.8 56.48 56.35 56.73 NAN 53.6 55.1 19/08/2020 00:51:08 46.69 46.95 47.51 46.5 46.4 44.8 56.61 56.68 56.73 NAN 53.6 55.1 19/08/2020 00:51:09 45.5 46.7 47.51 46.5 46.4 44.8 56.38 56.82 56.82 NAN 53.6 55.1 19/08/2020 00:51:10 46.76 46.58 47.51 46.5 46.4 44.8 55.81 56.34 56.82 NAN 53.6 55.1 19/08/2020 00:51:11 45.41 46.59 47.51 46.5 46.4 44.8 55.22 55.99 56.82 NAN 53.6 55.1 19/08/2020 00:51:12 45.86 46.38 47.51 46.5 46.4 44.8 56.13 56.06 56.82 NAN 53.6 55.1 19/08/2020 00:51:13 46.79 46.46 47.51 46.5 46.4 44.8 55.68 55.98 56.82 NAN 53.6 55.1 19/08/2020 00:51:14 47.08 47.01 47.51 46.5 46.4 44.8 56.12 56.03 56.82 NAN 53.6 55.1 19/08/2020 00:51:15 47.31 47.48 47.51 46.5 46.4 44.8 55.99 56.17 56.82 NAN 53.6 55.1 19/08/2020 00:51:16 47.32 47.33 47.51 46.5 46.4 44.8 56 56.21 56.82 NAN 53.6 55.1 19/08/2020 00:51:17 46.4 47.29 47.51 46.5 46.4 44.8 56.06 56.16 56.82 NAN 53.6 55.1 19/08/2020 00:51:18 46.74 47.01 47.51 46.5 46.4 44.8 55.9 56.17 56.82 NAN 53.6 55.1 19/08/2020 00:51:19 46.03 46.73 47.51 46.5 46.4 44.8 56.12 56.17 56.82 NAN 53.6 55.1 19/08/2020 00:51:20 46.41 46.65 47.51 46.5 46.4 44.8 56.39 56.37 56.82 NAN 53.6 55.1 19/08/2020 00:51:21 47 46.99 47.51 46.5 46.4 44.8 56.22 56.42 56.82 NAN 53.6 55.1 19/08/2020 00:51:22 47.01 47.07 47.51 46.5 46.4 44.8 56.31 56.39 56.82 NAN 53.6 55.1 19/08/2020 00:51:23 46.76 47.13 47.51 46.5 46.4 44.8 56.17 56.41 56.82 NAN 53.6 55.1 19/08/2020 00:51:24 46.66 46.9 47.51 46.5 46.4 44.8 56.17 56.38 56.82 NAN 53.6 55.1 19/08/2020 00:51:25 46.91 46.93 47.51 46.5 46.4 44.8 56.05 56.45 56.82 NAN 53.6 55.1 19/08/2020 00:51:26 46.85 47.11 47.51 46.5 46.4 44.8 56.47 56.5 56.82 NAN 53.6 55.1 19/08/2020 00:51:27 46.72 47.04 47.51 46.5 46.4 44.8 55.97 56.41 56.82 NAN 53.6 55.1 19/08/2020 00:51:28 46.59 46.98 47.51 46.5 46.4 44.8 55.98 56.25 56.82 NAN 53.6 55.1 19/08/2020 00:51:29 46.82 47.14 47.51 46.5 46.4 44.8 56.47 56.41 56.82 NAN 53.6 55.1 19/08/2020 00:51:30 46.59 47.06 47.48 46.5 46.4 44.8 56.4 56.5 56.82 NAN 53.6 55.1 19/08/2020 00:51:31 45.11 46.54 47.48 46.5 46.4 44.8 56.25 56.45 56.82 NAN 53.6 55.1 19/08/2020 00:51:32 46.55 46.4 47.48 46.5 46.4 44.8 56.54 56.55 56.82 NAN 53.6 55.1 19/08/2020 00:51:33 46.45 46.54 47.48 46.5 46.4 44.8 56.08 56.63 56.82 NAN 53.6 55.1 19/08/2020 00:51:34 47.21 47.15 47.48 46.5 46.4 44.8 56.14 56.39 56.82 NAN 53.6 55.1 19/08/2020 00:51:35 46.41 46.87 47.48 46.5 46.4 44.8 55.72 56.31 56.82 NAN 53.6 55.1 19/08/2020 00:51:36 46.04 46.81 47.48 46.5 46.4 44.8 56.24 56.21 56.82 NAN 53.6 55.1 19/08/2020 00:51:37 46.89 46.83 47.48 46.5 46.4 44.8 56.14 56.27 56.82 NAN 53.6 55.1 19/08/2020 00:51:38 46.87 46.99 47.48 46.5 46.4 44.8 56.4 56.44 56.82 NAN 53.6 55.1 19/08/2020 00:51:39 47.26 47.16 47.48 46.5 46.4 44.8 56.22 56.65 56.65 NAN 53.6 55.1 19/08/2020 00:51:40 46.24 47.14 47.48 46.5 46.4 44.8 56.26 56.48 56.65 NAN 53.6 55.1 19/08/2020 00:51:41 46.33 46.84 47.48 46.5 46.4 44.8 56.06 56.4 56.65 NAN 53.6 55.1 19/08/2020 00:51:42 46.26 46.48 47.48 46.5 46.4 44.8 55.41 56.11 56.65 NAN 53.6 55.1 19/08/2020 00:51:43 46.18 46.57 47.48 46.5 46.4 44.8 56.16 56.06 56.65 NAN 53.6 55.1 19/08/2020 00:51:44 46.53 46.85 47.48 46.5 46.4 44.8 56.24 56.28 56.65 NAN 53.6 55.1 19/08/2020 00:51:45 46.43 46.49 47.33 46.5 46.4 44.8 55.84 56.15 56.65 NAN 53.6 55.1 19/08/2020 00:51:46 46.86 46.89 47.29 46.5 46.4 44.8 56.14 56.34 56.65 NAN 53.6 55.1 19/08/2020 00:51:47 47.03 47.05 47.16 46.5 46.4 44.8 55.96 56.07 56.65 NAN 53.6 55.1 19/08/2020 00:51:48 47.12 47.21 47.21 46.5 46.4 44.8 56.12 56.26 56.65 NAN 53.6 55.1 19/08/2020 00:51:49 46.65 47.12 47.21 46.5 46.4 44.8 55.8 56.18 56.65 NAN 53.6 55.1 19/08/2020 00:51:50 46.36 46.93 47.21 46.5 46.4 44.8 55.82 56.06 56.65 NAN 53.6 55.1 19/08/2020 00:51:51 46.4 46.83 47.21 46.5 46.4 44.8 56.67 56.47 56.65 NAN 53.6 55.1 19/08/2020 00:51:52 46.88 46.8 47.21 46.5 46.4 44.8 56.63 56.75 56.75 NAN 53.6 55.1 19/08/2020 00:51:53 46.88 47.06 47.21 46.5 46.4 44.8 56.22 56.81 56.81 NAN 53.6 55.1 19/08/2020 00:51:54 46.19 46.84 47.21 46.5 46.4 44.8 56.34 56.63 56.81 NAN 53.6 55.1 19/08/2020 00:51:55 46.25 46.63 47.21 46.5 46.4 44.8 55.95 56.36 56.81 NAN 53.6 55.1 19/08/2020 00:51:56 46.09 46.66 47.21 46.5 46.4 44.8 55.97 56.37 56.81 NAN 53.6 55.1 19/08/2020 00:51:57 47.31 47.05 47.21 46.5 46.4 44.8 56.39 56.37 56.81 NAN 53.6 55.1 19/08/2020 00:51:58 47.39 47.27 47.27 46.5 46.4 44.8 55.84 56.33 56.81 NAN 53.6 55.1 19/08/2020 00:51:59 47.63 47.49 47.49 46.5 46.4 44.8 56.29 56.39 56.81 NAN 53.6 55.1 19/08/2020 00:52:00 46.81 47.54 47.54 46.5 46.4 44.8 55.91 56.37 56.81 NAN 53.6 55.1 19/08/2020 00:52:01 46.09 46.98 47.54 46.5 46.4 44.8 56.33 56.36 56.81 NAN 53.6 55.1 19/08/2020 00:52:02 46.05 46.63 47.54 46.5 46.4 44.8 56.59 56.55 56.81 NAN 53.6 55.1 19/08/2020 00:52:03 46 46.56 47.54 46.5 46.4 44.8 55.82 56.52 56.81 NAN 53.6 55.1 19/08/2020 00:52:04 46.15 46.49 47.54 46.5 46.4 44.8 55.74 56.17 56.81 NAN 53.6 55 19/08/2020 00:52:05 46.33 46.46 47.54 46.5 46.4 44.8 56.09 56.21 56.81 NAN 53.6 55 19/08/2020 00:52:06 46.24 46.45 47.54 46.5 46.4 44.8 55.99 56.16 56.81 NAN 53.6 55 19/08/2020 00:52:07 46.26 46.48 47.54 46.5 46.4 44.8 56.49 56.43 56.81 NAN 53.6 55 19/08/2020 00:52:08 46.13 46.74 47.54 46.5 46.4 44.8 56.51 56.63 56.81 NAN 53.6 55 19/08/2020 00:52:09 47.41 47.07 47.54 46.5 46.4 44.8 56.15 56.46 56.81 NAN 53.6 55 19/08/2020 00:52:10 46.26 47.18 47.54 46.5 46.4 44.8 55.88 56.43 56.81 NAN 53.6 55 19/08/2020 00:52:11 46.36 46.59 47.54 46.5 46.4 44.8 56.1 56.23 56.81 NAN 53.6 55 19/08/2020 00:52:12 46.53 46.65 47.54 46.5 46.4 44.8 56.53 56.51 56.81 NAN 53.6 55 19/08/2020 00:52:13 46.11 46.54 47.54 46.5 46.4 44.8 56.64 56.63 56.81 NAN 53.6 55 19/08/2020 00:52:14 46.32 46.68 47.54 46.5 46.4 44.8 56.11 56.66 56.81 NAN 53.6 55 19/08/2020 00:52:15 46 46.39 47.54 46.5 46.4 44.8 56.04 56.29 56.81 NAN 53.6 55 19/08/2020 00:52:16 45.46 46.19 47.54 46.5 46.4 44.8 55.48 56.28 56.81 NAN 53.6 55 19/08/2020 00:52:17 46.4 46.35 47.54 46.5 46.4 44.8 56.09 56.16 56.81 NAN 53.6 55 19/08/2020 00:52:18 47.12 46.92 47.54 46.5 46.4 44.8 56 56.13 56.81 NAN 53.6 55 19/08/2020 00:52:19 46.53 46.94 47.54 46.5 46.4 44.8 56.43 56.35 56.81 NAN 53.6 55 19/08/2020 00:52:20 46.28 46.91 47.54 46.5 46.4 44.8 56.32 56.41 56.81 NAN 53.6 55 19/08/2020 00:52:21 47.65 47.29 47.54 46.5 46.4 44.8 56.21 56.39 56.81 NAN 53.6 55 19/08/2020 00:52:22 46 47.24 47.54 46.5 46.4 44.8 55.25 56.24 56.81 NAN 53.6 55 19/08/2020 00:52:23 45.98 46.59 47.54 46.5 46.4 44.8 56.38 56.17 56.66 NAN 53.6 55 19/08/2020 00:52:24 46.09 46.44 47.54 46.5 46.4 44.8 55.67 56.2 56.66 NAN 53.6 55 19/08/2020 00:52:25 45.7 46.24 47.54 46.5 46.4 44.8 56.17 56.23 56.66 NAN 53.6 55 19/08/2020 00:52:26 46.04 46.09 47.54 46.5 46.4 44.8 56.19 56.29 56.66 NAN 53.5 55 19/08/2020 00:52:27 45.34 46.04 47.54 46.5 46.4 44.8 56.24 56.34 56.66 NAN 53.5 55 19/08/2020 00:52:28 46.53 46.54 47.54 46.5 46.4 44.8 56.14 56.43 56.66 NAN 53.4 55 19/08/2020 00:52:29 45.59 46.4 47.54 46.5 46.4 44.8 55.85 56.23 56.66 NAN 53.4 55 19/08/2020 00:52:30 46.67 46.35 47.29 46.5 46.4 44.8 55.85 56.02 56.66 NAN 53.4 55 19/08/2020 00:52:31 47.17 46.95 47.29 46.5 46.4 44.8 55.94 56.04 56.66 NAN 53.4 55 19/08/2020 00:52:32 45.67 46.84 47.29 46.5 46.4 44.8 55.37 56.07 56.66 NAN 53.4 55 19/08/2020 00:52:33 47.09 46.93 47.29 46.5 46.4 44.8 55.89 55.91 56.66 NAN 53.4 55 19/08/2020 00:52:34 47.21 47.24 47.29 46.5 46.4 44.8 55.82 55.89 56.66 NAN 53.4 55 19/08/2020 00:52:35 47.12 47.39 47.39 46.5 46.4 44.8 56.35 56.31 56.66 NAN 53.4 55 19/08/2020 00:52:36 47.2 47.41 47.41 46.5 46.4 44.8 56.18 56.29 56.66 NAN 53.4 55 19/08/2020 00:52:37 46.45 47.18 47.41 46.5 46.4 44.8 56.1 56.36 56.66 NAN 53.4 55 19/08/2020 00:52:38 46.6 47.1 47.41 46.5 46.4 44.8 56.05 56.41 56.66 NAN 53.4 55 19/08/2020 00:52:39 46.38 46.91 47.41 46.5 46.4 44.8 55.71 56.1 56.66 NAN 53.4 55 19/08/2020 00:52:40 45.83 46.42 47.41 46.5 46.4 44.8 55.59 55.85 56.66 NAN 53.4 55 19/08/2020 00:52:41 45.92 46.31 47.41 46.5 46.4 44.8 55.73 55.87 56.66 NAN 53.4 55 19/08/2020 00:52:42 46.39 46.41 47.41 46.5 46.4 44.8 56.38 56.26 56.66 NAN 53.4 55 19/08/2020 00:52:43 47.47 47.25 47.41 46.5 46.4 44.8 56.22 56.39 56.66 NAN 53.4 55 19/08/2020 00:52:44 46.61 47.3 47.41 46.5 46.4 44.8 56.37 56.39 56.43 NAN 53.3 55 19/08/2020 00:52:45 46.51 47.11 47.41 46.5 46.4 44.8 55.96 56.34 56.43 NAN 53.3 55 19/08/2020 00:52:46 46.77 46.93 47.41 46.5 46.4 44.8 55.73 56.14 56.43 NAN 53.3 55 19/08/2020 00:52:47 46.53 46.85 47.41 46.5 46.4 44.8 56.24 56.27 56.43 NAN 53.3 55 19/08/2020 00:52:48 46.36 46.71 47.41 46.5 46.4 44.8 55.96 56.23 56.43 NAN 53.3 55 19/08/2020 00:52:49 46.87 47.01 47.41 46.5 46.4 44.8 55.75 56.11 56.43 NAN 53.3 55 19/08/2020 00:52:50 46.7 46.94 47.41 46.5 46.4 44.8 56.43 56.37 56.43 NAN 53.3 55 19/08/2020 00:52:51 46.71 46.93 47.41 46.5 46.4 44.8 56.04 56.6 56.6 NAN 53.3 55 19/08/2020 00:52:52 45.27 46.92 47.41 46.5 46.4 44.8 56.33 56.45 56.6 NAN 53.3 55 19/08/2020 00:52:53 47.05 46.65 47.41 46.5 46.4 44.8 56.18 56.37 56.6 NAN 53.3 55 19/08/2020 00:52:54 46.72 46.79 47.41 46.5 46.4 44.8 55.69 56.29 56.6 NAN 53.3 55 19/08/2020 00:52:55 46.55 46.91 47.41 46.5 46.4 44.8 56.76 56.61 56.61 NAN 53.3 55 19/08/2020 00:52:56 46.14 46.86 47.41 46.5 46.4 44.8 56.14 56.63 56.63 NAN 53.3 55 19/08/2020 00:52:57 47.06 46.86 47.41 46.5 46.4 44.8 56.28 56.42 56.63 NAN 53.3 55 19/08/2020 00:52:58 46.36 46.86 47.41 46.5 46.4 44.8 55.69 56.4 56.63 NAN 53.3 55 19/08/2020 00:52:59 46.97 47.02 47.41 46.5 46.4 44.8 56.56 56.34 56.63 NAN 53.3 55 19/08/2020 00:53:00 46.78 46.93 47.41 46.5 46.4 44.8 56 56.35 56.63 NAN 53.3 55 19/08/2020 00:53:01 46.88 47.18 47.41 46.5 46.4 44.8 55.96 56.25 56.63 NAN 53.3 55 19/08/2020 00:53:02 46.46 46.85 47.41 46.5 46.4 44.8 56 56.12 56.63 NAN 53.2 55 19/08/2020 00:53:03 46.5 46.8 47.41 46.5 46.4 44.8 56.12 56.16 56.63 NAN 53.2 55 19/08/2020 00:53:04 46.55 46.67 47.41 46.5 46.4 44.8 56.24 56.29 56.63 NAN 53.2 55 19/08/2020 00:53:05 47.08 47.1 47.41 46.5 46.4 44.8 56.34 56.46 56.63 NAN 53.2 55 19/08/2020 00:53:06 47.56 47.42 47.42 46.5 46.4 44.8 56.39 56.58 56.63 NAN 53.2 55 19/08/2020 00:53:07 46.32 47.31 47.42 46.5 46.4 44.8 55.41 56.33 56.63 NAN 53.2 55 19/08/2020 00:53:08 46.8 46.92 47.42 46.5 46.4 44.8 55.98 56.03 56.63 NAN 53.2 55 19/08/2020 00:53:09 46.03 46.84 47.42 46.5 46.4 44.8 56.51 56.38 56.63 NAN 53.2 55 19/08/2020 00:53:10 45.48 46.52 47.42 46.5 46.4 44.8 56.16 56.45 56.63 NAN 53.2 55 19/08/2020 00:53:11 46.74 46.52 47.42 46.5 46.4 44.8 55.83 56.46 56.63 NAN 53.2 55 19/08/2020 00:53:12 46.87 46.77 47.42 46.5 46.4 44.8 55.96 56.04 56.63 NAN 53.2 55 19/08/2020 00:53:13 45.99 46.88 47.42 46.5 46.4 44.8 56.26 56.35 56.63 NAN 53.2 55 19/08/2020 00:53:14 46.09 46.34 47.42 46.5 46.4 44.8 57.03 56.81 56.81 NAN 53.2 55 19/08/2020 00:53:15 46.13 46.52 47.42 46.5 46.4 44.8 55.82 56.81 56.81 NAN 53.2 55 19/08/2020 00:53:16 46.46 46.47 47.42 46.5 46.4 44.8 55.84 56.19 56.81 NAN 53.2 55 19/08/2020 00:53:17 45.75 46.47 47.42 46.5 46.4 44.8 56.46 56.38 56.81 NAN 53.2 55 19/08/2020 00:53:18 46.07 46.31 47.42 46.5 46.4 44.8 56.31 56.45 56.81 NAN 53.2 55 19/08/2020 00:53:19 46.98 46.72 47.42 46.5 46.4 44.8 55.9 56.31 56.81 NAN 53.2 55 19/08/2020 00:53:20 46.17 46.67 47.42 46.5 46.4 44.8 55.79 56.21 56.81 NAN 53.2 55 19/08/2020 00:53:21 45.87 46.54 47.42 46.5 46.4 44.8 55.6 56.18 56.81 NAN 53.2 55 19/08/2020 00:53:22 46.42 46.41 47.42 46.5 46.4 44.8 55.54 55.93 56.81 NAN 53.2 55 19/08/2020 00:53:23 46.55 46.54 47.42 46.5 46.4 44.8 56.61 56.47 56.81 NAN 53.2 55 19/08/2020 00:53:24 46.49 46.67 47.42 46.5 46.4 44.8 56.77 56.63 56.81 NAN 53.2 55 19/08/2020 00:53:25 46.57 46.82 47.42 46.5 46.4 44.8 56.12 56.6 56.81 NAN 53.2 55 19/08/2020 00:53:26 46.22 46.72 47.42 46.5 46.4 44.8 55.81 56.31 56.81 NAN 53.2 55 19/08/2020 00:53:27 45.57 46.5 47.42 46.5 46.4 44.8 55.94 56.16 56.81 NAN 53.2 55 19/08/2020 00:53:28 47.01 46.79 47.42 46.5 46.4 44.8 56.65 56.59 56.81 NAN 53.2 55 19/08/2020 00:53:29 46.78 47.12 47.42 46.5 46.4 44.8 56.38 56.7 56.81 NAN 53.2 55 19/08/2020 00:53:30 46.38 46.82 47.42 46.5 46.4 44.8 56.22 56.37 56.81 NAN 53.2 55 19/08/2020 00:53:31 46.31 46.67 47.42 46.5 46.4 44.8 56.14 56.48 56.81 NAN 53.2 55 19/08/2020 00:53:32 46.81 46.89 47.42 46.5 46.4 44.8 56.58 56.73 56.81 NAN 53.2 55 19/08/2020 00:53:33 46.09 46.74 47.42 46.5 46.4 44.8 55.99 56.41 56.81 NAN 53.2 55 19/08/2020 00:53:34 46.75 46.79 47.42 46.5 46.4 44.8 56.47 56.62 56.81 NAN 53.2 55 19/08/2020 00:53:35 46.38 46.73 47.42 46.5 46.4 44.8 55.9 56.45 56.81 NAN 53.2 55 19/08/2020 00:53:36 46.24 46.52 47.31 46.5 46.4 44.8 56.07 56.3 56.81 NAN 53.2 55 19/08/2020 00:53:37 46.82 46.79 47.12 46.5 46.4 44.8 56.25 56.31 56.81 NAN 53.2 55 19/08/2020 00:53:38 46.54 46.73 47.12 46.5 46.4 44.8 56.22 56.4 56.81 NAN 53.2 55 19/08/2020 00:53:39 46.23 46.77 47.12 46.5 46.4 44.8 56.61 56.67 56.81 NAN 53.2 55 19/08/2020 00:53:40 46.5 46.73 47.12 46.5 46.4 44.8 56.02 56.62 56.81 NAN 53.2 55 19/08/2020 00:53:41 46.13 46.55 47.12 46.5 46.4 44.8 56.35 56.49 56.81 NAN 53.2 55 19/08/2020 00:53:42 45.97 46.32 47.12 46.5 46.4 44.8 56.27 56.43 56.81 NAN 53.2 55 19/08/2020 00:53:43 46.9 46.71 47.12 46.5 46.4 44.8 56.23 56.37 56.81 NAN 53.2 55 19/08/2020 00:53:44 46.23 46.8 47.12 46.5 46.4 44.8 56.65 56.59 56.81 NAN 53.2 55 19/08/2020 00:53:45 46.73 46.8 47.12 46.5 46.4 44.8 56.32 56.61 56.73 NAN 53.2 55 19/08/2020 00:53:46 46.82 46.95 47.12 46.5 46.4 44.8 55.84 56.48 56.73 NAN 53.2 55 19/08/2020 00:53:47 45.27 46.61 47.12 46.5 46.4 44.8 56.25 56.33 56.73 NAN 53.2 55 19/08/2020 00:53:48 46.35 46.38 47.12 46.5 46.4 44.8 55.72 56.23 56.73 NAN 53.2 55 19/08/2020 00:53:49 46.24 46.69 47.12 46.5 46.4 44.8 55.74 56.02 56.73 NAN 53.2 55 19/08/2020 00:53:50 46.76 46.67 47.12 46.5 46.4 44.8 55.91 56.06 56.73 NAN 53.2 55 19/08/2020 00:53:51 46.42 46.85 47.12 46.5 46.4 44.8 56.38 56.35 56.73 NAN 53.2 55 19/08/2020 00:53:52 46.32 46.67 47.12 46.5 46.4 44.8 56.06 56.26 56.73 NAN 53.2 55 19/08/2020 00:53:53 46.54 46.7 47.12 46.5 46.4 44.8 56.56 56.47 56.73 NAN 53.2 55 19/08/2020 00:53:54 46.16 46.75 47.12 46.5 46.4 44.8 56.36 56.51 56.73 NAN 53.2 55 19/08/2020 00:53:55 46.54 46.64 47.12 46.5 46.4 44.8 55.52 56.38 56.73 NAN 53.2 55 19/08/2020 00:53:56 45.86 46.49 47.12 46.5 46.4 44.8 55.87 55.99 56.73 NAN 53.2 55 19/08/2020 00:53:57 47.26 46.96 47.12 46.5 46.4 44.8 56.25 56.14 56.73 NAN 53.2 55 19/08/2020 00:53:58 46.76 47.18 47.18 46.5 46.4 44.8 56.09 56.24 56.73 NAN 53.2 55 19/08/2020 00:53:59 46.98 47.02 47.18 46.5 46.4 44.8 56.83 56.74 56.74 NAN 53.2 55 19/08/2020 00:54:00 46.22 46.99 47.18 46.5 46.4 44.8 56.12 56.7 56.74 NAN 53.2 55 19/08/2020 00:54:01 46.71 46.87 47.18 46.5 46.4 44.8 56.9 56.87 56.87 NAN 53.2 55 19/08/2020 00:54:02 46.79 46.86 47.18 46.5 46.4 44.8 55.57 56.83 56.87 NAN 53.2 55 19/08/2020 00:54:03 46.33 46.65 47.18 46.5 46.4 44.8 55.94 56.15 56.87 NAN 53.2 55 19/08/2020 00:54:04 46.39 46.76 47.18 46.5 46.4 44.8 55.87 56.08 56.87 NAN 53.2 55 19/08/2020 00:54:05 47.09 47.11 47.18 46.5 46.4 44.8 56.06 56.19 56.87 NAN 53.2 55 19/08/2020 00:54:06 46.1 46.79 47.18 46.5 46.4 44.8 55.81 56.2 56.87 NAN 53.2 55 19/08/2020 00:54:07 46.8 46.77 47.18 46.5 46.4 44.8 55.68 56.01 56.87 NAN 53.2 55 19/08/2020 00:54:08 46.1 46.75 47.18 46.5 46.4 44.8 56.2 56.25 56.87 NAN 53.2 55 19/08/2020 00:54:09 46.35 46.58 47.18 46.5 46.4 44.8 56.53 56.43 56.87 NAN 53.2 55 19/08/2020 00:54:10 46.17 46.55 47.18 46.5 46.4 44.8 55.99 56.42 56.87 NAN 53.2 55 19/08/2020 00:54:11 46.87 46.72 47.18 46.5 46.4 44.8 55.88 56.13 56.87 NAN 53.2 55 19/08/2020 00:54:12 47.23 47.11 47.18 46.5 46.4 44.8 56.56 56.49 56.87 NAN 53.2 55 19/08/2020 00:54:13 46.85 47.26 47.26 46.5 46.4 44.8 55.96 56.39 56.87 NAN 53.2 55 19/08/2020 00:54:14 46.11 46.97 47.26 46.5 46.4 44.8 56.35 56.46 56.87 NAN 53.2 55 19/08/2020 00:54:15 46.59 46.61 47.26 46.5 46.4 44.8 55.79 56.24 56.87 NAN 53.2 55 19/08/2020 00:54:16 46.35 46.8 47.26 46.5 46.4 44.8 56.49 56.52 56.87 NAN 53.2 55 19/08/2020 00:54:17 46.81 46.92 47.26 46.5 46.4 44.8 56.13 56.47 56.87 NAN 53.2 55 19/08/2020 00:54:18 47.1 47.02 47.26 46.5 46.4 44.8 56.83 56.69 56.87 NAN 53.2 55 19/08/2020 00:54:19 46.37 46.98 47.26 46.5 46.4 44.8 56.15 56.64 56.87 NAN 53.2 55 19/08/2020 00:54:20 46.47 46.74 47.26 46.5 46.4 44.8 56.14 56.34 56.87 NAN 53.2 55 19/08/2020 00:54:21 47.05 47.21 47.26 46.5 46.4 44.8 56.02 56.22 56.87 NAN 53.2 55 19/08/2020 00:54:22 46.62 47.02 47.26 46.5 46.4 44.8 55.87 56.25 56.87 NAN 53.2 55 19/08/2020 00:54:23 46.97 46.9 47.26 46.5 46.4 44.8 56.38 56.35 56.87 NAN 53.2 55 19/08/2020 00:54:24 46.75 47.19 47.26 46.5 46.4 44.8 56.02 56.34 56.87 NAN 53.2 55 19/08/2020 00:54:25 46.43 46.9 47.26 46.5 46.4 44.8 56.57 56.56 56.87 NAN 53.2 55 19/08/2020 00:54:26 46.97 46.85 47.26 46.5 46.4 44.8 56.18 56.51 56.87 NAN 53.2 55 19/08/2020 00:54:27 46.25 46.87 47.26 46.5 46.4 44.8 56.52 56.63 56.87 NAN 53.2 55 19/08/2020 00:54:28 46.58 46.7 47.26 46.5 46.4 44.8 56.57 56.78 56.87 NAN 53.2 55 19/08/2020 00:54:29 46.55 46.89 47.26 46.5 46.4 44.8 56.51 56.73 56.87 NAN 53.2 55 19/08/2020 00:54:30 46.63 46.74 47.26 46.5 46.4 44.8 56.43 56.67 56.87 NAN 53.2 55 19/08/2020 00:54:31 46.77 46.9 47.26 46.5 46.4 44.8 56.2 56.52 56.83 NAN 53.2 55 19/08/2020 00:54:32 46.74 47.28 47.28 46.5 46.4 44.8 55.57 56.35 56.78 NAN 53.2 55 19/08/2020 00:54:33 45.87 46.79 47.28 46.5 46.4 44.8 55.65 56.05 56.78 NAN 53.2 55 19/08/2020 00:54:34 46.89 46.77 47.28 46.5 46.4 44.8 57.03 56.63 56.78 NAN 53.2 55 19/08/2020 00:54:35 46.45 46.73 47.28 46.5 46.4 44.8 56.17 56.59 56.78 NAN 53.2 55 19/08/2020 00:54:36 46.93 46.93 47.28 46.5 46.4 44.8 56.48 56.56 56.78 NAN 53.2 55 19/08/2020 00:54:37 46.3 46.9 47.28 46.5 46.4 44.8 56 56.77 56.78 NAN 53.2 55 19/08/2020 00:54:38 46.49 46.68 47.28 46.5 46.4 44.8 55.96 56.1 56.78 NAN 53.2 55 19/08/2020 00:54:39 46.09 46.64 47.28 46.5 46.4 44.8 55.93 56.17 56.78 NAN 53.2 55 19/08/2020 00:54:40 46.54 46.61 47.28 46.5 46.4 44.8 56.47 56.59 56.78 NAN 53.2 55 19/08/2020 00:54:41 47.05 47.02 47.28 46.5 46.4 44.8 55.61 56.16 56.78 NAN 53.2 55 19/08/2020 00:54:42 46.66 47.09 47.28 46.5 46.4 44.8 56.37 56.29 56.78 NAN 53.2 55 19/08/2020 00:54:43 46.83 47.25 47.28 46.5 46.4 44.8 56.22 56.45 56.78 NAN 53.2 55 19/08/2020 00:54:44 46.77 46.97 47.28 46.5 46.4 44.8 56.26 56.62 56.78 NAN 53.2 55 19/08/2020 00:54:45 47.42 47.26 47.28 46.5 46.4 44.8 56.6 56.52 56.78 NAN 53.2 55 19/08/2020 00:54:46 46.35 47.24 47.28 46.5 46.4 44.8 55.65 56.56 56.78 NAN 53.2 55 19/08/2020 00:54:47 47.04 47.04 47.28 46.5 46.4 44.8 56.33 56.35 56.78 NAN 53.2 55 19/08/2020 00:54:48 47.49 47.51 47.51 46.6 46.4 44.8 55.56 56.16 56.78 NAN 53.2 55 19/08/2020 00:54:49 47.3 47.49 47.51 46.6 46.4 44.8 56.14 56.08 56.78 NAN 53.2 55 19/08/2020 00:54:50 46 47.46 47.51 46.6 46.4 44.8 55.88 56.11 56.78 NAN 53.2 55 19/08/2020 00:54:51 46.97 46.91 47.51 46.6 46.4 44.8 56.29 56.33 56.78 NAN 53.2 55 19/08/2020 00:54:52 46.51 46.89 47.51 46.6 46.4 44.8 56.28 56.42 56.78 NAN 53.2 55 19/08/2020 00:54:53 46.45 46.83 47.51 46.6 46.4 44.8 56.38 56.56 56.78 NAN 53.2 55 19/08/2020 00:54:54 45.77 46.77 47.51 46.6 46.4 44.8 56.33 56.52 56.78 NAN 53.2 55 19/08/2020 00:54:55 46.31 46.77 47.51 46.6 46.4 44.8 55.82 56.46 56.78 NAN 53.2 55 19/08/2020 00:54:56 45.66 46.28 47.51 46.6 46.4 44.8 56.11 56.25 56.78 NAN 53.2 55 19/08/2020 00:54:57 46.27 46.26 47.51 46.6 46.4 44.8 56.31 56.36 56.78 NAN 53.2 55 19/08/2020 00:54:58 46.45 46.52 47.51 46.5 46.4 44.8 56.13 56.56 56.77 NAN 53.2 55 19/08/2020 00:54:59 46.63 46.89 47.51 46.5 46.4 44.8 56.72 56.7 56.77 NAN 53.2 55 19/08/2020 00:55:00 46.05 46.58 47.51 46.5 46.4 44.8 56.25 56.58 56.77 NAN 53.2 55 19/08/2020 00:55:01 46.83 46.8 47.51 46.5 46.4 44.8 56.37 56.48 56.77 NAN 53.2 55 19/08/2020 00:55:02 46.39 47.1 47.51 46.5 46.4 44.8 55.86 56.57 56.77 NAN 53.2 55 19/08/2020 00:55:03 46.58 46.59 47.51 46.5 46.4 44.8 56.19 56.15 56.77 NAN 53.2 55 19/08/2020 00:55:04 47.11 47.07 47.51 46.5 46.4 44.8 56.51 56.58 56.77 NAN 53.2 55 19/08/2020 00:55:05 45.75 47.01 47.51 46.5 46.4 44.8 56.61 56.56 56.77 NAN 53.2 55 19/08/2020 00:55:06 46.75 46.72 47.51 46.5 46.4 44.8 56.23 56.68 56.77 NAN 53.2 55 19/08/2020 00:55:07 46.55 46.75 47.51 46.5 46.4 44.8 56.03 56.31 56.7 NAN 53.2 55 19/08/2020 00:55:08 47.66 47.39 47.51 46.6 46.4 44.8 55.9 56.36 56.7 NAN 53.2 55 19/08/2020 00:55:09 46.57 47.26 47.51 46.6 46.4 44.8 56.03 56.33 56.7 NAN 53.2 55 19/08/2020 00:55:10 47.52 47.38 47.51 46.6 46.4 44.8 55.9 56.13 56.7 NAN 53.2 55 19/08/2020 00:55:11 47.04 47.42 47.51 46.6 46.4 44.8 55.78 55.91 56.7 NAN 53.2 55 19/08/2020 00:55:12 46.58 47.12 47.51 46.6 46.4 44.8 56.14 56.24 56.7 NAN 53.1 55 19/08/2020 00:55:13 46.3 46.89 47.51 46.6 46.4 44.8 56 56.15 56.7 NAN 53.1 55 19/08/2020 00:55:14 46.07 46.61 47.51 46.6 46.4 44.8 55.69 56.01 56.7 NAN 53.1 55 19/08/2020 00:55:15 46.68 46.69 47.51 46.6 46.4 44.8 56.3 56.17 56.7 NAN 53.1 55 19/08/2020 00:55:16 46.84 46.85 47.51 46.6 46.4 44.8 55.96 56.27 56.7 NAN 53.1 55 19/08/2020 00:55:17 45.34 46.81 47.51 46.6 46.4 44.8 55.65 56.01 56.7 NAN 53.1 55 19/08/2020 00:55:18 45.23 46.14 47.49 46.6 46.4 44.8 55.84 56 56.7 NAN 53.1 55 19/08/2020 00:55:19 46.09 46.09 47.46 46.6 46.4 44.8 55.98 56.05 56.7 NAN 53.1 55 19/08/2020 00:55:20 47.51 46.99 47.42 46.6 46.4 44.8 55.81 56.04 56.7 NAN 53.1 55 19/08/2020 00:55:21 46.94 47.11 47.42 46.6 46.4 44.8 56.33 56.41 56.7 NAN 53.1 55 19/08/2020 00:55:22 46.98 47.22 47.42 46.6 46.4 44.8 56.23 56.27 56.7 NAN 53.1 55 19/08/2020 00:55:23 46.53 47.05 47.42 46.6 46.4 44.8 56.05 56.33 56.7 NAN 53.1 55 19/08/2020 00:55:24 46.75 47.13 47.42 46.6 46.4 44.8 56.91 56.76 56.76 NAN 53.1 55 19/08/2020 00:55:25 46.68 47.03 47.42 46.6 46.4 44.8 56.21 56.75 56.76 NAN 53.1 55 19/08/2020 00:55:26 47.07 47.1 47.42 46.6 46.4 44.8 55.79 56.44 56.76 NAN 53.1 55 19/08/2020 00:55:27 46.89 47.05 47.42 46.6 46.4 44.8 56.21 56.31 56.76 NAN 53.1 55 19/08/2020 00:55:28 45.67 46.95 47.42 46.6 46.4 44.8 55.68 56.23 56.76 NAN 53.1 55 19/08/2020 00:55:29 46.14 46.3 47.42 46.6 46.4 44.8 55.75 55.96 56.76 NAN 53.1 55 19/08/2020 00:55:30 46.74 46.67 47.42 46.6 46.4 44.8 56.56 56.39 56.76 NAN 53.1 55 19/08/2020 00:55:31 45.98 46.59 47.42 46.6 46.4 44.8 56.34 56.39 56.76 NAN 53.1 55 19/08/2020 00:55:32 46.34 46.47 47.42 46.6 46.4 44.8 56.1 56.37 56.76 NAN 53.1 55 19/08/2020 00:55:33 46.22 46.43 47.42 46.6 46.4 44.8 56.38 56.45 56.76 NAN 53.1 55 19/08/2020 00:55:34 46.01 46.52 47.42 46.6 46.4 44.8 56.49 56.62 56.76 NAN 53.1 55 19/08/2020 00:55:35 46.54 46.52 47.42 46.6 46.4 44.8 56.04 56.69 56.76 NAN 53.1 55 19/08/2020 00:55:36 46.45 46.66 47.42 46.6 46.4 44.8 56.36 56.48 56.76 NAN 53.1 55 19/08/2020 00:55:37 44.91 46.76 47.42 46.6 46.4 44.8 56.29 56.53 56.76 NAN 53.1 55 19/08/2020 00:55:38 46.13 46.04 47.42 46.6 46.4 44.8 55.89 56.28 56.76 NAN 53.1 55 19/08/2020 00:55:39 46.8 46.64 47.42 46.6 46.4 44.8 56.76 56.64 56.76 NAN 53.1 55 19/08/2020 00:55:40 46.15 46.69 47.42 46.6 46.4 44.8 56.71 56.96 56.96 NAN 53.1 55 19/08/2020 00:55:41 46.32 46.47 47.22 46.6 46.4 44.8 56.33 56.51 56.96 NAN 53.1 55 19/08/2020 00:55:42 45.81 46.41 47.22 46.5 46.4 44.8 56.26 56.6 56.96 NAN 53.1 55 19/08/2020 00:55:43 46.73 46.76 47.22 46.5 46.4 44.8 56.11 56.47 56.96 NAN 53.1 55 19/08/2020 00:55:44 46.46 46.71 47.22 46.5 46.4 44.8 56.35 56.38 56.96 NAN 53.1 55 19/08/2020 00:55:45 46.76 46.81 47.22 46.5 46.4 44.8 55.97 56.27 56.96 NAN 53.1 55 19/08/2020 00:55:46 46.51 46.98 47.22 46.5 46.4 44.8 56.19 56.22 56.96 NAN 53.1 55 19/08/2020 00:55:47 46.18 46.59 47.22 46.5 46.4 44.8 56.06 56.41 56.96 NAN 53.1 55 19/08/2020 00:55:48 46.67 46.7 47.22 46.5 46.4 44.8 56.08 56.23 56.96 NAN 53.1 55 19/08/2020 00:55:49 46.56 46.81 47.22 46.5 46.4 44.8 56.59 56.5 56.96 NAN 53.1 55 19/08/2020 00:55:50 46.8 47.1 47.22 46.5 46.4 44.8 55.81 56.4 56.96 NAN 53.1 55 19/08/2020 00:55:51 46.48 46.72 47.22 46.5 46.4 44.8 56.25 56.22 56.96 NAN 53.1 55 19/08/2020 00:55:52 46.7 46.72 47.13 46.5 46.4 44.8 55.8 56.34 56.96 NAN 53.1 55 19/08/2020 00:55:53 47.06 47.07 47.13 46.5 46.4 44.8 56.56 56.4 56.96 NAN 53.1 55 19/08/2020 00:55:54 46.19 47.07 47.1 46.5 46.4 44.8 56.16 56.5 56.96 NAN 53.1 55 19/08/2020 00:55:55 45.6 46.69 47.1 46.5 46.4 44.8 55.94 56.42 56.96 NAN 53.1 55 19/08/2020 00:55:56 46.75 46.6 47.1 46.5 46.4 44.8 56.5 56.35 56.96 NAN 53.1 55 19/08/2020 00:55:57 45.72 46.56 47.1 46.5 46.4 44.8 56.8 56.63 56.96 NAN 53.1 55 19/08/2020 00:55:58 45.87 46.36 47.1 46.5 46.4 44.8 55.91 56.64 56.96 NAN 53.1 55 19/08/2020 00:55:59 46.7 46.63 47.1 46.5 46.4 44.8 56.01 56.33 56.96 NAN 53.1 55 19/08/2020 00:56:00 46.83 46.98 47.1 46.5 46.4 44.8 56.25 56.4 56.96 NAN 53.1 55 19/08/2020 00:56:01 46.79 46.92 47.1 46.5 46.4 44.8 56.38 56.38 56.96 NAN 53.1 55 19/08/2020 00:56:02 46.15 46.85 47.1 46.5 46.4 44.8 56.38 56.67 56.96 NAN 53.1 55 19/08/2020 00:56:03 45.9 46.4 47.1 46.5 46.4 44.8 55.98 56.43 56.96 NAN 53.1 55 19/08/2020 00:56:04 46.86 46.83 47.1 46.5 46.4 44.8 55.88 56.2 56.96 NAN 53.1 55 19/08/2020 00:56:05 46.87 46.93 47.1 46.5 46.4 44.8 56.49 56.48 56.96 NAN 53.1 55 19/08/2020 00:56:06 45.88 46.73 47.1 46.5 46.4 44.8 56.49 56.73 56.96 NAN 53.1 55 19/08/2020 00:56:07 46.05 46.45 47.1 46.5 46.4 44.8 55.73 56.27 56.96 NAN 53.1 55 19/08/2020 00:56:08 46.7 46.61 47.1 46.5 46.4 44.8 55.84 56.14 56.96 NAN 53.1 55 19/08/2020 00:56:09 46.88 46.88 47.1 46.5 46.4 44.8 56.77 56.58 56.96 NAN 53.1 55 19/08/2020 00:56:10 46.1 46.84 47.1 46.5 46.4 44.8 56.19 56.59 56.73 NAN 53.1 55 19/08/2020 00:56:11 46.64 46.69 47.1 46.5 46.4 44.8 55.67 56.33 56.73 NAN 53.1 55 19/08/2020 00:56:12 46.9 46.92 47.1 46.5 46.4 44.8 56.19 56.17 56.73 NAN 53.1 55 19/08/2020 00:56:13 46.85 47.05 47.1 46.5 46.4 44.8 55.76 56.18 56.73 NAN 53.1 55 19/08/2020 00:56:14 46.13 47.07 47.1 46.5 46.4 44.8 56.66 56.44 56.73 NAN 53.1 55 19/08/2020 00:56:15 46.32 46.62 47.1 46.5 46.4 44.8 56.43 56.66 56.73 NAN 53.1 55 19/08/2020 00:56:16 46.42 46.53 47.1 46.5 46.4 44.8 56.82 56.8 56.8 NAN 53.1 55 19/08/2020 00:56:17 46.25 46.8 47.1 46.5 46.4 44.8 56.2 56.87 56.87 NAN 53.1 55 19/08/2020 00:56:18 46.75 46.73 47.1 46.5 46.4 44.8 56.57 56.75 56.87 NAN 53.1 55 19/08/2020 00:56:19 47.17 47.06 47.1 46.5 46.4 44.8 56.12 56.49 56.87 NAN 53.1 55 19/08/2020 00:56:20 46.99 47.27 47.27 46.5 46.4 44.8 55.65 56.32 56.87 NAN 53.1 55 19/08/2020 00:56:21 46.62 47.04 47.27 46.5 46.4 44.8 55.93 56.23 56.87 NAN 53.1 55 19/08/2020 00:56:22 47.35 47.23 47.27 46.5 46.4 44.8 55.83 56.03 56.87 NAN 53.1 55 19/08/2020 00:56:23 46.25 47.21 47.27 46.5 46.4 44.8 56.39 56.33 56.87 NAN 53.1 55 19/08/2020 00:56:24 46.68 46.67 47.27 46.5 46.4 44.8 55.65 56.27 56.87 NAN 53.1 55 19/08/2020 00:56:25 47.08 47.09 47.27 46.5 46.4 44.8 56.17 56.15 56.87 NAN 53.1 55 19/08/2020 00:56:26 46.69 47.12 47.27 46.5 46.4 44.8 56.3 56.35 56.87 NAN 53.1 55 19/08/2020 00:56:27 46.6 46.95 47.27 46.5 46.4 44.8 56.18 56.46 56.87 NAN 53.1 55 19/08/2020 00:56:28 45.06 46.84 47.27 46.5 46.4 44.8 55.97 56.28 56.87 NAN 53.1 55 19/08/2020 00:56:29 46.3 46.33 47.27 46.5 46.4 44.8 55.65 55.98 56.87 NAN 53.1 55 19/08/2020 00:56:30 46.87 46.96 47.27 46.5 46.4 44.8 56.18 56.25 56.87 NAN 53.1 55 19/08/2020 00:56:31 46.56 46.7 47.27 46.5 46.4 44.8 55.87 56.07 56.87 NAN 53.1 55 19/08/2020 00:56:32 46.8 46.86 47.27 46.5 46.4 44.8 56.25 56.24 56.87 NAN 53.1 55 19/08/2020 00:56:33 47 47.14 47.27 46.5 46.4 44.8 56.18 56.45 56.87 NAN 53.1 55 19/08/2020 00:56:34 46.46 47.15 47.27 46.5 46.4 44.8 56.4 56.49 56.87 NAN 53.1 55 19/08/2020 00:56:35 47.1 47.08 47.27 46.5 46.4 44.8 56.51 56.55 56.87 NAN 53.1 55 19/08/2020 00:56:36 46.63 47.08 47.27 46.5 46.4 44.8 56.21 56.73 56.87 NAN 53.1 55 19/08/2020 00:56:37 46.83 47.07 47.27 46.5 46.4 44.8 55.69 56.21 56.87 NAN 53.1 55 19/08/2020 00:56:38 47.15 47.09 47.27 46.5 46.4 44.8 56.22 56.16 56.87 NAN 53.1 55 19/08/2020 00:56:39 46.83 47.16 47.27 46.5 46.4 44.8 55.73 56.11 56.87 NAN 53.1 55 19/08/2020 00:56:40 45.58 46.88 47.27 46.5 46.4 44.8 56.08 56.31 56.87 NAN 53.1 55 19/08/2020 00:56:41 45.93 46.42 47.27 46.5 46.4 44.8 55.94 56.08 56.87 NAN 53.1 55 19/08/2020 00:56:42 46.6 46.44 47.27 46.5 46.4 44.8 56.09 56.21 56.87 NAN 53.1 55 19/08/2020 00:56:43 46.67 46.72 47.27 46.5 46.4 44.8 56.15 56.35 56.87 NAN 53.1 55 19/08/2020 00:56:44 46.32 46.74 47.27 46.5 46.4 44.8 56.52 56.42 56.87 NAN 53.1 55 19/08/2020 00:56:45 46.49 46.6 47.27 46.5 46.4 44.8 56.4 56.69 56.87 NAN 53.1 55 19/08/2020 00:56:46 46.47 46.91 47.27 46.5 46.4 44.8 56.13 56.5 56.87 NAN 53.1 55 19/08/2020 00:56:47 47.68 47.39 47.39 46.5 46.4 44.8 55.72 56.18 56.75 NAN 53.1 55 19/08/2020 00:56:48 46.33 47.4 47.4 46.5 46.4 44.8 56.22 56.26 56.73 NAN 53.1 55 19/08/2020 00:56:49 46.89 47.13 47.4 46.5 46.4 44.8 55.93 56.35 56.73 NAN 53 55 19/08/2020 00:56:50 46.32 46.87 47.4 46.5 46.4 44.8 56.96 56.87 56.87 NAN 53 55 19/08/2020 00:56:51 46.27 46.56 47.4 46.5 46.4 44.8 56.65 56.7 56.87 NAN 53 55 19/08/2020 00:56:52 46.59 46.89 47.4 46.5 46.4 44.8 56.41 56.82 56.87 NAN 53 55 19/08/2020 00:56:53 46.3 46.56 47.4 46.5 46.4 44.8 56.4 56.61 56.87 NAN 53 55 19/08/2020 00:56:54 46.99 46.96 47.4 46.5 46.4 44.8 56.91 56.76 56.87 NAN 53 55 19/08/2020 00:56:55 46.74 47.09 47.4 46.5 46.4 44.8 56.75 57.1 57.1 NAN 53 55 19/08/2020 00:56:56 46.14 46.91 47.4 46.5 46.4 44.8 55.96 56.64 57.1 NAN 53 55 19/08/2020 00:56:57 47.2 47.05 47.4 46.5 46.4 44.8 56.57 56.64 57.1 NAN 53 55 19/08/2020 00:56:58 46.98 47.27 47.4 46.5 46.4 44.8 55.92 56.48 57.1 NAN 53 55 19/08/2020 00:56:59 46.7 46.99 47.4 46.5 46.4 44.8 56.64 56.55 57.1 NAN 53 55 19/08/2020 00:57:00 46.72 47.11 47.4 46.5 46.4 44.8 57.05 57.03 57.1 NAN 53 55 19/08/2020 00:57:01 47.15 47.25 47.4 46.5 46.4 44.8 61.1 60.24 60.24 NAN 53 55 19/08/2020 00:57:02 45.9 47 47.4 46.5 46.4 44.8 57.24 60.19 60.24 NAN 53 55 19/08/2020 00:57:03 46.93 47.11 47.4 46.5 46.4 44.8 57.07 58.53 60.24 NAN 53 55 19/08/2020 00:57:04 46.23 46.83 47.4 46.5 46.4 44.8 56.6 57.8 60.24 NAN 53 55 19/08/2020 00:57:05 46.53 46.84 47.4 46.5 46.4 44.8 56.56 56.97 60.24 NAN 53 55 19/08/2020 00:57:06 45.98 46.6 47.4 46.5 46.4 44.8 56.46 56.84 60.24 NAN 53 55 19/08/2020 00:57:07 46.57 46.61 47.4 46.5 46.4 44.8 56.43 56.72 60.24 NAN 53 55 19/08/2020 00:57:08 46.47 46.65 47.4 46.5 46.4 44.8 57.37 57.12 60.24 NAN 53 55 19/08/2020 00:57:09 46.58 46.9 47.4 46.5 46.4 44.8 56.89 57.28 60.24 NAN 53 55 19/08/2020 00:57:10 46.9 46.98 47.4 46.5 46.4 44.8 56.68 57.16 60.24 NAN 53 55 19/08/2020 00:57:11 46.06 46.76 47.4 46.5 46.4 44.8 56.43 56.72 60.24 NAN 53 55 19/08/2020 00:57:12 46.55 46.54 47.4 46.5 46.4 44.8 57.15 57.01 60.24 NAN 53 55 19/08/2020 00:57:13 46.57 46.69 47.4 46.5 46.4 44.8 60.24 59.46 60.24 NAN 53 55 19/08/2020 00:57:14 46.71 46.87 47.4 46.5 46.4 44.8 65.27 64.1 64.1 NAN 53.1 55.1 19/08/2020 00:57:15 46.41 46.86 47.4 46.5 46.4 44.8 60.07 64.11 64.11 NAN 53.1 55.1 19/08/2020 00:57:16 45.85 46.52 47.4 46.5 46.4 44.8 59.66 61.87 64.11 NAN 53.1 55.1 19/08/2020 00:57:17 46.68 46.67 47.4 46.6 46.4 44.8 58.28 60.73 64.11 NAN 53.1 55.1 19/08/2020 00:57:18 45.59 46.42 47.27 46.5 46.4 44.8 57.57 59.39 64.11 NAN 53.2 55.1 19/08/2020 00:57:19 47.51 46.97 47.27 46.5 46.4 44.8 57.14 58.33 64.11 NAN 53.2 55.1 19/08/2020 00:57:20 46.64 47.13 47.27 46.6 46.4 44.8 56.26 57.6 64.11 NAN 53.2 55.1 19/08/2020 00:57:21 46.72 46.9 47.27 46.5 46.4 44.8 56.64 57.08 64.11 NAN 53.2 55.1 19/08/2020 00:57:22 46.95 47.2 47.27 46.5 46.4 44.8 62.22 60.68 64.11 NAN 53.2 55.1 19/08/2020 00:57:23 46.88 47.04 47.27 46.6 46.4 44.8 58.01 60.76 64.11 NAN 53.2 55.1 19/08/2020 00:57:24 46.26 46.84 47.27 46.6 46.4 44.8 56.59 59.06 64.11 NAN 53.2 55.1 19/08/2020 00:57:25 46.47 46.77 47.27 46.6 46.4 44.8 56.02 57.69 64.11 NAN 53.2 55.1 19/08/2020 00:57:26 47.16 47.22 47.27 46.6 46.4 44.8 56.38 56.85 64.11 NAN 53.2 55.1 19/08/2020 00:57:27 46.3 47.02 47.27 46.6 46.4 44.8 57.44 57.3 64.11 NAN 53.2 55.1 19/08/2020 00:57:28 46.78 46.95 47.25 46.6 46.4 44.8 58.43 58.09 64.11 NAN 53.2 55.1 19/08/2020 00:57:29 46.05 46.77 47.25 46.6 46.4 44.8 56.63 58.12 64.11 NAN 53.2 55.1 19/08/2020 00:57:30 46.22 46.73 47.25 46.6 46.4 44.8 56.04 57.08 64.11 NAN 53.2 55.1 19/08/2020 00:57:31 47.16 46.94 47.22 46.6 46.4 44.8 56.71 56.88 64.11 NAN 53.2 55.1 19/08/2020 00:57:32 47.09 47.24 47.24 46.6 46.4 44.8 56.5 56.73 64.11 NAN 53.2 55.1 19/08/2020 00:57:33 46.43 47.06 47.24 46.6 46.4 44.8 55.98 56.47 64.11 NAN 53.2 55.1 19/08/2020 00:57:34 46.06 46.71 47.24 46.6 46.4 44.8 55.73 56.22 64.11 NAN 53.2 55.1 19/08/2020 00:57:35 45.62 46.35 47.24 46.6 46.4 44.8 56.61 56.5 64.11 NAN 53.2 55.1 19/08/2020 00:57:36 46.65 46.51 47.24 46.6 46.4 44.8 64.33 62.85 64.11 NAN 53.3 55.1 19/08/2020 00:57:37 46.83 46.97 47.24 46.6 46.4 44.8 60.01 62.73 64.11 NAN 53.3 55.1 19/08/2020 00:57:38 46.98 47.03 47.24 46.6 46.4 44.8 56.93 61.18 64.11 NAN 53.3 55.1 19/08/2020 00:57:39 46.68 47.04 47.24 46.6 46.4 44.8 57.28 59.05 64.11 NAN 53.3 55.1 19/08/2020 00:57:40 47.27 47.36 47.36 46.6 46.4 44.8 57.71 58.08 64.11 NAN 53.3 55.1 19/08/2020 00:57:41 46.44 46.99 47.36 46.6 46.4 44.8 57.29 57.86 64.11 NAN 53.3 55.1 19/08/2020 00:57:42 47.32 47.24 47.36 46.6 46.4 44.8 57.21 57.68 64.11 NAN 53.3 55.1 19/08/2020 00:57:43 47.07 47.41 47.41 46.6 46.4 44.8 56.86 57.65 64.11 NAN 53.3 55.1 19/08/2020 00:57:44 46.14 47.36 47.41 46.6 46.4 44.8 56.2 56.91 64.11 NAN 53.3 55.1 19/08/2020 00:57:45 46.46 46.66 47.41 46.6 46.4 44.8 55.81 56.54 62.85 NAN 53.3 55.1 19/08/2020 00:57:46 46.57 46.95 47.41 46.6 46.4 44.8 56.12 56.34 62.85 NAN 53.3 55.1 19/08/2020 00:57:47 46.49 46.61 47.41 46.6 46.4 44.8 56.79 56.66 62.85 NAN 53.3 55.1 19/08/2020 00:57:48 45.97 46.65 47.41 46.6 46.4 44.8 56.44 56.66 62.85 NAN 53.3 55.1 19/08/2020 00:57:49 45.95 46.31 47.41 46.6 46.4 44.8 56.77 56.75 62.85 NAN 53.3 55.1 19/08/2020 00:57:50 46.37 46.41 47.41 46.6 46.4 44.8 56.42 56.69 62.85 NAN 53.3 55.1 19/08/2020 00:57:51 46.32 46.56 47.41 46.6 46.4 44.8 57.59 57.26 62.85 NAN 53.3 55.1 19/08/2020 00:57:52 46.33 46.48 47.41 46.6 46.4 44.8 56.24 57.3 62.85 NAN 53.3 55.1 19/08/2020 00:57:53 47.26 47.15 47.41 46.6 46.4 44.8 57.03 57.09 62.85 NAN 53.3 55.1 19/08/2020 00:57:54 45.98 47.13 47.41 46.6 46.4 44.8 55.24 56.89 62.85 NAN 53.3 55.1 19/08/2020 00:57:55 46.13 46.77 47.41 46.6 46.4 44.8 56.26 56.33 62.85 NAN 53.3 55.1 19/08/2020 00:57:56 46.3 46.37 47.41 46.6 46.4 44.8 56.76 56.77 62.85 NAN 53.3 55.1 19/08/2020 00:57:57 44.95 46.37 47.41 46.6 46.4 44.8 56.32 56.55 62.85 NAN 53.3 55.1 19/08/2020 00:57:58 46.55 46.32 47.41 46.6 46.4 44.8 55.56 56.43 62.85 NAN 53.3 55.1 19/08/2020 00:57:59 46.48 46.78 47.41 46.6 46.4 44.8 55.66 55.97 62.85 NAN 53.3 55.1 19/08/2020 00:58:00 46.63 46.73 47.41 46.5 46.4 44.8 56.34 56.22 62.85 NAN 53.3 55.1 19/08/2020 00:58:01 46.26 46.61 47.41 46.5 46.4 44.8 56.07 56.26 62.85 NAN 53.3 55.1 19/08/2020 00:58:02 46.46 46.81 47.41 46.5 46.4 44.8 56.01 56.37 62.85 NAN 53.3 55.1 19/08/2020 00:58:03 46.59 46.74 47.41 46.5 46.4 44.8 56.27 56.45 62.85 NAN 53.3 55.1 19/08/2020 00:58:04 45.93 46.6 47.41 46.5 46.4 44.8 55.73 56.17 62.85 NAN 53.3 55.1 19/08/2020 00:58:05 45.21 46.39 47.41 46.5 46.4 44.8 56.47 56.46 62.85 NAN 53.3 55.1 19/08/2020 00:58:06 46.04 46.01 47.41 46.5 46.4 44.8 56.05 56.28 62.73 NAN 53.3 55.1 19/08/2020 00:58:07 46.72 46.62 47.41 46.5 46.4 44.8 55.95 56.18 61.18 NAN 53.3 55.1 19/08/2020 00:58:08 46.09 46.58 47.41 46.5 46.4 44.8 56.36 56.39 59.05 NAN 53.3 55.1 19/08/2020 00:58:09 47.35 47.16 47.41 46.5 46.4 44.8 56.17 56.53 58.08 NAN 53.3 55.1 19/08/2020 00:58:10 46.77 47.33 47.41 46.5 46.4 44.8 55.87 56.21 57.86 NAN 53.3 55.1 19/08/2020 00:58:11 46.55 46.99 47.41 46.5 46.4 44.8 56.71 56.59 57.68 NAN 53.3 55.1 19/08/2020 00:58:12 47.14 47.14 47.41 46.5 46.4 44.8 55.84 56.71 57.65 NAN 53.3 55.1 19/08/2020 00:58:13 46.71 47.18 47.36 46.5 46.4 44.8 55.62 56.12 57.3 NAN 53.3 55.1 19/08/2020 00:58:14 46.63 47.14 47.33 46.5 46.4 44.8 56.53 56.35 57.3 NAN 53.3 55.1 19/08/2020 00:58:15 46.73 46.97 47.33 46.5 46.4 44.8 56.23 56.5 57.3 NAN 53.3 55.1 19/08/2020 00:58:16 46.82 47.15 47.33 46.5 46.4 44.8 56.18 56.32 57.3 NAN 53.3 55.1 19/08/2020 00:58:17 46.7 47.09 47.33 46.6 46.4 44.8 56.34 56.58 57.3 NAN 53.3 55.1 19/08/2020 00:58:18 46.75 46.87 47.33 46.6 46.4 44.8 55.92 56.25 57.3 NAN 53.3 55.1 19/08/2020 00:58:19 47.02 47.08 47.33 46.6 46.4 44.8 56.13 56.17 57.3 NAN 53.3 55.1 19/08/2020 00:58:20 46.11 47.03 47.33 46.6 46.4 44.8 55.39 56.1 57.3 NAN 53.3 55.1 19/08/2020 00:58:21 46.03 46.47 47.33 46.6 46.4 44.8 55.57 55.79 57.3 NAN 53.3 55.1 19/08/2020 00:58:22 46.67 46.64 47.33 46.6 46.4 44.8 56.12 56.04 57.09 NAN 53.3 55.1 19/08/2020 00:58:23 46.45 47.03 47.33 46.6 46.4 44.8 56.11 56.19 56.89 NAN 53.3 55.1 19/08/2020 00:58:24 46.9 46.93 47.33 46.6 46.4 44.8 56.1 56.2 56.77 NAN 53.3 55.1 19/08/2020 00:58:25 46.48 46.97 47.33 46.6 46.4 44.8 56.34 56.31 56.77 NAN 53.3 55.1 19/08/2020 00:58:26 47.41 47.23 47.33 46.6 46.4 44.8 56.37 56.52 56.71 NAN 53.3 55.1 19/08/2020 00:58:27 46.66 47.11 47.33 46.6 46.4 44.8 56.02 56.48 56.71 NAN 53.3 55.1 19/08/2020 00:58:28 47.03 47.24 47.33 46.6 46.4 44.8 57.02 56.75 56.75 NAN 53.3 55.1 19/08/2020 00:58:29 47.01 47.22 47.33 46.6 46.4 44.8 56.01 56.77 56.77 NAN 53.3 55.1 19/08/2020 00:58:30 45.84 47.02 47.33 46.6 46.4 44.8 56.26 56.48 56.77 NAN 53.3 55.1 19/08/2020 00:58:31 46.39 46.45 47.33 46.6 46.4 44.8 55.73 56.28 56.77 NAN 53.3 55.1 19/08/2020 00:58:32 46.22 46.41 47.33 46.6 46.4 44.8 55.4 55.99 56.77 NAN 53.3 55.1 19/08/2020 00:58:33 46.49 46.67 47.33 46.6 46.4 44.8 55.93 55.92 56.77 NAN 53.3 55.1 19/08/2020 00:58:34 46.67 46.86 47.33 46.6 46.4 44.8 56.02 56.13 56.77 NAN 53.3 55.1 19/08/2020 00:58:35 46.48 46.65 47.33 46.6 46.4 44.8 56.41 56.32 56.77 NAN 53.3 55.1 19/08/2020 00:58:36 46.78 47.06 47.33 46.6 46.4 44.8 56.16 56.4 56.77 NAN 53.3 55.1 19/08/2020 00:58:37 46.91 47.1 47.33 46.6 46.4 44.8 56.7 56.61 56.77 NAN 53.3 55.1 19/08/2020 00:58:38 46.35 46.9 47.33 46.6 46.4 44.8 56.12 56.83 56.83 NAN 53.3 55.1 19/08/2020 00:58:39 46.64 46.7 47.33 46.6 46.4 44.8 55.54 56.32 56.83 NAN 53.3 55.1 19/08/2020 00:58:40 46.35 46.99 47.24 46.6 46.4 44.8 56.19 56.17 56.83 NAN 53.3 55.1 19/08/2020 00:58:41 46.39 46.86 47.24 46.6 46.4 44.8 56.11 56.29 56.83 NAN 53.3 55.1 19/08/2020 00:58:42 47.46 47.12 47.24 46.6 46.4 44.8 56.01 56.19 56.83 NAN 53.3 55.1 19/08/2020 00:58:43 46.61 47.08 47.24 46.6 46.4 44.8 55.92 56.16 56.83 NAN 53.3 55.1 19/08/2020 00:58:44 46.28 46.93 47.24 46.6 46.4 44.8 56.16 56.24 56.83 NAN 53.3 55.1 19/08/2020 00:58:45 45.36 46.54 47.24 46.6 46.4 44.8 56.05 56.25 56.83 NAN 53.3 55.1 19/08/2020 00:58:46 46.79 46.66 47.24 46.6 46.4 44.8 56.46 56.5 56.83 NAN 53.3 55.1 19/08/2020 00:58:47 45.89 46.68 47.24 46.6 46.4 44.8 56.15 56.48 56.83 NAN 53.3 55.1 19/08/2020 00:58:48 46.49 46.86 47.24 46.6 46.4 44.8 56.11 56.27 56.83 NAN 53.3 55.1 19/08/2020 00:58:49 46.6 46.65 47.24 46.6 46.4 44.8 55.69 56.15 56.83 NAN 53.3 55.1 19/08/2020 00:58:50 46.72 46.87 47.24 46.6 46.4 44.8 56.01 56.11 56.83 NAN 53.3 55 19/08/2020 00:58:51 46.09 46.91 47.24 46.6 46.4 44.8 56.19 56.21 56.83 NAN 53.3 55 19/08/2020 00:58:52 46.22 46.52 47.24 46.6 46.4 44.8 55.8 56.22 56.83 NAN 53.3 55 19/08/2020 00:58:53 46.54 46.51 47.24 46.6 46.4 44.8 56.17 56.21 56.83 NAN 53.3 55 19/08/2020 00:58:54 46.52 46.82 47.24 46.6 46.4 44.8 56.35 56.35 56.83 NAN 53.3 55 19/08/2020 00:58:55 46 46.58 47.24 46.6 46.4 44.8 56.26 56.5 56.83 NAN 53.3 55 19/08/2020 00:58:56 47.31 47.19 47.24 46.6 46.4 44.8 56.18 56.39 56.83 NAN 53.3 55 19/08/2020 00:58:57 45.57 47.13 47.24 46.6 46.4 44.8 55.59 56.26 56.83 NAN 53.3 55 19/08/2020 00:58:58 45.71 46.5 47.22 46.6 46.4 44.8 56.02 56.14 56.83 NAN 53.3 55 19/08/2020 00:58:59 46.79 46.7 47.19 46.6 46.4 44.8 56.07 56.26 56.83 NAN 53.3 55 19/08/2020 00:59:00 46.56 46.78 47.19 46.6 46.4 44.8 55.72 55.98 56.83 NAN 53.3 55 19/08/2020 00:59:01 45.81 46.6 47.19 46.6 46.4 44.8 56.61 56.45 56.83 NAN 53.3 55 19/08/2020 00:59:02 45.89 46.44 47.19 46.6 46.4 44.8 56.11 56.4 56.83 NAN 53.3 55 19/08/2020 00:59:03 46.18 46.3 47.19 46.6 46.4 44.8 56.1 56.29 56.83 NAN 53.3 55 19/08/2020 00:59:04 45.94 46.43 47.19 46.6 46.4 44.8 55.74 56.21 56.83 NAN 53.3 55 19/08/2020 00:59:05 46.46 46.4 47.19 46.6 46.4 44.8 56.42 56.36 56.83 NAN 53.3 55 19/08/2020 00:59:06 45.61 46.36 47.19 46.6 46.4 44.8 55.77 56.32 56.83 NAN 53.3 55 19/08/2020 00:59:07 46.56 46.61 47.19 46.6 46.4 44.8 55.67 56.13 56.83 NAN 53.3 55 19/08/2020 00:59:08 46.49 46.8 47.19 46.6 46.4 44.8 55.63 55.93 56.5 NAN 53.3 55 19/08/2020 00:59:09 46.11 46.46 47.19 46.6 46.4 44.8 56.25 56.13 56.5 NAN 53.3 55 19/08/2020 00:59:10 46.86 46.78 47.19 46.6 46.4 44.8 56.42 56.45 56.5 NAN 53.3 55 19/08/2020 00:59:11 46.82 46.91 47.19 46.6 46.4 44.8 56.59 56.63 56.63 NAN 53.3 55 19/08/2020 00:59:12 46.86 47.02 47.19 46.6 46.4 44.8 56.47 56.76 56.76 NAN 53.3 55 19/08/2020 00:59:13 45.85 46.87 47.19 46.6 46.4 44.8 56.26 56.56 56.76 NAN 53.3 55 19/08/2020 00:59:14 46.45 46.52 47.19 46.6 46.4 44.8 56.27 56.38 56.76 NAN 53.3 55 19/08/2020 00:59:15 47.41 47.12 47.19 46.6 46.4 44.8 56.81 56.77 56.77 NAN 53.3 55 19/08/2020 00:59:16 47.05 47.22 47.22 46.6 46.4 44.8 56.79 56.85 56.85 NAN 53.3 55 19/08/2020 00:59:17 46.91 47.33 47.33 46.6 46.4 44.8 56.31 56.86 56.86 NAN 53.3 55 19/08/2020 00:59:18 46.21 47 47.33 46.6 46.4 44.8 56.85 56.92 56.92 NAN 53.3 55 19/08/2020 00:59:19 46.67 46.98 47.33 46.6 46.4 44.8 56.05 56.92 56.92 NAN 53.3 55 19/08/2020 00:59:20 46.15 46.56 47.33 46.6 46.4 44.8 56.43 56.66 56.92 NAN 53.3 55 19/08/2020 00:59:21 46.9 46.92 47.33 46.6 46.4 44.8 55.92 56.6 56.92 NAN 53.3 55 19/08/2020 00:59:22 46.94 47.03 47.33 46.6 46.4 44.8 56.26 56.32 56.92 NAN 53.3 55 19/08/2020 00:59:23 47.71 47.55 47.55 46.6 46.4 44.8 56.31 56.46 56.92 NAN 53.3 55 19/08/2020 00:59:24 46.95 47.49 47.55 46.6 46.4 44.8 56.68 56.69 56.92 NAN 53.3 55 19/08/2020 00:59:25 46.8 47.33 47.55 46.6 46.4 44.8 56.68 56.88 56.92 NAN 53.3 55 19/08/2020 00:59:26 46.86 47.16 47.55 46.6 46.4 44.8 56.39 56.62 56.92 NAN 53.3 55 19/08/2020 00:59:27 45.85 47.01 47.55 46.6 46.4 44.8 56.14 56.58 56.92 NAN 53.3 55 19/08/2020 00:59:28 45.63 46.42 47.55 46.6 46.4 44.8 55.72 56.25 56.92 NAN 53.3 55 19/08/2020 00:59:29 46.04 46.26 47.55 46.6 46.4 44.8 56.88 56.75 56.92 NAN 53.3 55 19/08/2020 00:59:30 46.48 46.54 47.55 46.6 46.4 44.8 55.77 56.51 56.92 NAN 53.3 55 19/08/2020 00:59:31 45.59 46.27 47.55 46.5 46.4 44.8 56.03 56.23 56.92 NAN 53.3 55 19/08/2020 00:59:32 46.19 46.27 47.55 46.5 46.4 44.8 55.86 56.29 56.92 NAN 53.3 55 19/08/2020 00:59:33 45.67 46.32 47.55 46.5 46.4 44.8 55.94 56.1 56.92 NAN 53.3 55 19/08/2020 00:59:34 47.59 47.11 47.55 46.6 46.4 44.8 57.12 56.73 56.92 NAN 53.3 55 19/08/2020 00:59:35 46.33 47.03 47.55 46.5 46.4 44.8 56.1 56.69 56.92 NAN 53.3 55 19/08/2020 00:59:36 47 47 47.55 46.5 46.4 44.8 56.13 56.36 56.92 NAN 53.3 55 19/08/2020 00:59:37 47.03 47.11 47.55 46.6 46.4 44.8 56.12 56.27 56.92 NAN 53.3 55 19/08/2020 00:59:38 46.13 47.01 47.55 46.6 46.4 44.8 56.07 56.36 56.92 NAN 53.3 55 19/08/2020 00:59:39 46.77 46.98 47.55 46.6 46.4 44.8 56.45 56.41 56.92 NAN 53.3 55 19/08/2020 00:59:40 46.5 46.68 47.55 46.6 46.4 44.8 55.83 56.38 56.92 NAN 53.3 55 19/08/2020 00:59:41 45.72 46.58 47.55 46.5 46.4 44.8 56.44 56.44 56.92 NAN 53.3 55 19/08/2020 00:59:42 46.12 46.38 47.55 46.5 46.4 44.8 55.86 56.31 56.92 NAN 53.3 55 19/08/2020 00:59:43 46.45 46.46 47.55 46.5 46.4 44.8 56.51 56.38 56.92 NAN 53.3 55 19/08/2020 00:59:44 45.62 46.44 47.55 46.5 46.4 44.8 56.04 56.48 56.92 NAN 53.3 55 19/08/2020 00:59:45 46.81 46.6 47.55 46.5 46.4 44.8 55.3 56.17 56.92 NAN 53.3 55 19/08/2020 00:59:46 46.38 46.65 47.55 46.5 46.4 44.8 55.72 55.78 56.92 NAN 53.3 55 19/08/2020 00:59:47 45.99 46.67 47.55 46.5 46.4 44.8 56 56 56.92 NAN 53.3 55 19/08/2020 00:59:48 45.89 46.35 47.55 46.5 46.4 44.8 56.42 56.29 56.92 NAN 53.3 55 19/08/2020 00:59:49 46.66 46.75 47.55 46.5 46.4 44.8 55.62 56.2 56.88 NAN 53.3 55 19/08/2020 00:59:50 45.81 46.67 47.55 46.5 46.4 44.8 56.22 56.19 56.88 NAN 53.3 55 19/08/2020 00:59:51 45.5 46.13 47.55 46.5 46.4 44.8 55.57 56.13 56.88 NAN 53.3 55 19/08/2020 00:59:52 46.39 46.39 47.55 46.5 46.4 44.8 56.41 56.24 56.88 NAN 53.3 55 19/08/2020 00:59:53 46.28 46.59 47.49 46.5 46.4 44.8 56.05 56.35 56.88 NAN 53.3 55 19/08/2020 00:59:54 46.32 46.74 47.33 46.5 46.4 44.8 55.71 56.16 56.88 NAN 53.3 55 19/08/2020 00:59:55 45.54 46.24 47.16 46.5 46.4 44.8 55.23 55.84 56.75 NAN 53.3 55 19/08/2020 00:59:56 46.7 46.59 47.11 46.5 46.4 44.8 56.01 55.96 56.75 NAN 53.3 55 19/08/2020 00:59:57 46.13 46.41 47.11 46.5 46.4 44.8 55.99 56.15 56.75 NAN 53.3 55 19/08/2020 00:59:58 46.73 46.83 47.11 46.5 46.4 44.8 55.86 56.11 56.75 NAN 53.3 55 19/08/2020 00:59:59 46.26 46.8 47.11 46.5 46.4 44.8 56.42 56.3 56.73 NAN 53.3 55 19/08/2020 01:00:00 46.62 46.63 47.11 46.5 46.4 44.8 56.1 56.5 56.73 NAN 53.3 55 19/08/2020 01:00:01 47.27 47.07 47.11 46.5 46.4 44.8 56.27 56.35 56.73 NAN 53.3 55 19/08/2020 01:00:02 46.68 47.09 47.11 46.5 46.4 44.8 55.53 56.24 56.73 NAN 53.3 55 19/08/2020 01:00:03 46.16 46.83 47.11 46.5 46.4 44.8 56.27 56.24 56.73 NAN 53.3 55 19/08/2020 01:00:04 47.16 47.03 47.11 46.5 46.4 44.8 55.86 56.27 56.69 NAN 53.3 55 19/08/2020 01:00:05 46.55 47.11 47.11 46.5 46.4 44.8 56.16 56.29 56.5 NAN 53.3 55 19/08/2020 01:00:06 45.75 46.71 47.11 46.5 46.4 44.8 56.04 56.21 56.5 NAN 53.3 55 19/08/2020 01:00:07 46.82 46.71 47.11 46.5 46.4 44.8 55.75 56.03 56.5 NAN 53.3 55 19/08/2020 01:00:08 46.06 46.63 47.11 46.5 46.4 44.8 55.74 56.01 56.5 NAN 53.3 55 19/08/2020 01:00:09 45.63 46.59 47.11 46.5 46.4 44.8 55.76 55.93 56.5 NAN 53.3 55 19/08/2020 01:00:10 46.97 46.67 47.11 46.5 46.4 44.8 57 56.59 56.59 NAN 53.3 55 19/08/2020 01:00:11 46.02 46.82 47.11 46.5 46.4 44.8 56.02 56.68 56.68 NAN 53.3 55 19/08/2020 01:00:12 45.84 46.39 47.11 46.5 46.4 44.8 56.12 56.4 56.68 NAN 53.3 55 19/08/2020 01:00:13 46.43 46.51 47.11 46.5 46.4 44.8 55.8 56.3 56.68 NAN 53.3 55 19/08/2020 01:00:14 46.47 46.63 47.11 46.5 46.4 44.8 56.21 56.32 56.68 NAN 53.3 55 19/08/2020 01:00:15 46.82 46.87 47.11 46.5 46.4 44.8 56.36 56.23 56.68 NAN 53.3 55 19/08/2020 01:00:16 46.63 46.84 47.11 46.5 46.4 44.8 56.01 56.26 56.68 NAN 53.3 55 19/08/2020 01:00:17 46.7 46.98 47.11 46.5 46.4 44.8 56.37 56.43 56.68 NAN 53.3 55 19/08/2020 01:00:18 46.31 46.77 47.11 46.5 46.4 44.8 55.64 56.28 56.68 NAN 53.3 55 19/08/2020 01:00:19 45.99 46.57 47.11 46.5 46.4 44.8 56.55 56.36 56.68 NAN 53.3 55 19/08/2020 01:00:20 46.02 46.49 47.11 46.5 46.4 44.8 55.94 56.29 56.68 NAN 53.3 55 19/08/2020 01:00:21 46.14 46.26 47.11 46.5 46.4 44.8 56.11 56.25 56.68 NAN 53.3 55 19/08/2020 01:00:22 46.42 46.54 47.11 46.5 46.4 44.8 56.36 56.4 56.68 NAN 53.3 55 19/08/2020 01:00:23 46.51 46.5 47.11 46.5 46.4 44.8 56.69 56.66 56.68 NAN 53.3 55 19/08/2020 01:00:24 46.73 46.73 47.11 46.5 46.4 44.8 56.11 56.92 56.92 NAN 53.3 55 19/08/2020 01:00:25 45.79 46.75 47.11 46.5 46.4 44.8 56.1 56.27 56.92 NAN 53.3 55 19/08/2020 01:00:26 46.41 46.46 47.11 46.5 46.4 44.8 56.25 56.35 56.92 NAN 53.3 55 19/08/2020 01:00:27 46.31 46.84 47.11 46.5 46.4 44.8 55.92 56.37 56.92 NAN 53.3 55 19/08/2020 01:00:28 46.75 46.93 47.11 46.5 46.4 44.8 56.35 56.34 56.92 NAN 53.3 55 19/08/2020 01:00:29 46.37 46.73 47.11 46.5 46.4 44.8 56.09 56.49 56.92 NAN 53.3 55 19/08/2020 01:00:30 46.97 46.9 47.11 46.5 46.4 44.8 55.58 56.17 56.92 NAN 53.3 55 19/08/2020 01:00:31 46.31 46.88 47.11 46.5 46.4 44.8 56.1 56.06 56.92 NAN 53.3 55 19/08/2020 01:00:32 46.64 46.85 47.11 46.5 46.4 44.8 56.4 56.42 56.92 NAN 53.3 55 19/08/2020 01:00:33 46.22 46.57 47.11 46.5 46.4 44.8 55.76 56.38 56.92 NAN 53.3 55 19/08/2020 01:00:34 46.19 46.52 47.11 46.5 46.4 44.8 55.9 56.15 56.92 NAN 53.3 55 19/08/2020 01:00:35 46.58 46.67 46.98 46.5 46.4 44.8 56.01 56.2 56.92 NAN 53.3 55 19/08/2020 01:00:36 46.15 46.8 46.98 46.5 46.4 44.8 55.95 56.39 56.92 NAN 53.3 55 19/08/2020 01:00:37 46.65 46.63 46.98 46.5 46.4 44.8 56.14 56.21 56.92 NAN 53.3 55 19/08/2020 01:00:38 45.98 46.83 46.98 46.5 46.4 44.8 56.01 56.28 56.92 NAN 53.3 55 19/08/2020 01:00:39 47.06 46.8 46.98 46.5 46.4 44.8 56.48 56.42 56.92 NAN 53.3 55 19/08/2020 01:00:40 46.41 46.94 46.98 46.5 46.4 44.8 56.11 56.42 56.92 NAN 53.3 55 19/08/2020 01:00:41 46.11 46.52 46.98 46.5 46.4 44.8 56.63 56.51 56.92 NAN 53.3 55 19/08/2020 01:00:42 46.4 46.49 46.98 46.5 46.4 44.8 56.33 56.82 56.92 NAN 53.3 55 19/08/2020 01:00:43 46.11 46.84 46.98 46.5 46.4 44.8 56.51 56.6 56.92 NAN 53.3 55 19/08/2020 01:00:44 45.63 46.34 46.98 46.5 46.4 44.8 56.23 56.41 56.92 NAN 53.3 55 19/08/2020 01:00:45 46.58 46.4 46.98 46.5 46.4 44.8 56.46 56.53 56.92 NAN 53.3 55 19/08/2020 01:00:46 46.3 46.65 46.98 46.5 46.4 44.8 56.29 56.6 56.92 NAN 53.3 55 19/08/2020 01:00:47 46.62 46.76 46.94 46.5 46.4 44.8 56.39 56.67 56.92 NAN 53.3 55 19/08/2020 01:00:48 46.12 46.65 46.94 46.5 46.4 44.8 56.16 56.46 56.92 NAN 53.3 55 19/08/2020 01:00:49 46.23 46.74 46.94 46.5 46.4 44.8 56.49 56.65 56.92 NAN 53.3 55 19/08/2020 01:00:50 46.17 46.41 46.94 46.5 46.4 44.8 55.83 56.35 56.92 NAN 53.3 55 19/08/2020 01:00:51 46.05 46.48 46.94 46.5 46.4 44.8 56.05 56.22 56.92 NAN 53.3 55 19/08/2020 01:00:52 46.98 46.74 46.94 46.5 46.4 44.8 56.8 56.64 56.92 NAN 53.3 55 19/08/2020 01:00:53 46.13 46.7 46.94 46.5 46.4 44.8 56.37 56.65 56.92 NAN 53.3 55 19/08/2020 01:00:54 46.87 46.84 46.94 46.5 46.4 44.8 56.2 56.65 56.82 NAN 53.3 55 19/08/2020 01:00:55 46.94 47.05 47.05 46.5 46.4 44.8 56.39 56.49 56.82 NAN 53.3 55 19/08/2020 01:00:56 46.62 47.08 47.08 46.5 46.4 44.8 55.93 56.53 56.82 NAN 53.3 55 19/08/2020 01:00:57 46.76 47.05 47.08 46.5 46.4 44.8 55.66 56.18 56.82 NAN 53.3 55 19/08/2020 01:00:58 46.97 47.25 47.25 46.5 46.4 44.8 56.54 56.43 56.82 NAN 53.3 55 19/08/2020 01:00:59 45.38 46.75 47.25 46.5 46.4 44.8 55.63 56.41 56.82 NAN 53.3 55 19/08/2020 01:01:00 46.04 46.4 47.25 46.5 46.4 44.8 56.26 56.22 56.82 NAN 53.3 55 19/08/2020 01:01:01 46.79 46.57 47.25 46.5 46.4 44.8 56.35 56.43 56.82 NAN 53.3 55 19/08/2020 01:01:02 46.32 46.88 47.25 46.5 46.4 44.8 56.01 56.48 56.82 NAN 53.3 55 19/08/2020 01:01:03 46.69 46.67 47.25 46.5 46.4 44.8 56.4 56.54 56.82 NAN 53.3 55 19/08/2020 01:01:04 46.34 46.71 47.25 46.5 46.4 44.8 56.52 56.44 56.82 NAN 53.3 55 19/08/2020 01:01:05 46.64 46.7 47.25 46.5 46.4 44.8 56.73 56.75 56.82 NAN 53.3 55 19/08/2020 01:01:06 46.37 46.78 47.25 46.5 46.4 44.8 55.98 56.71 56.82 NAN 53.3 55 19/08/2020 01:01:07 46.39 46.55 47.25 46.5 46.4 44.8 56.68 56.6 56.82 NAN 53.3 55 19/08/2020 01:01:08 45.73 46.57 47.25 46.5 46.4 44.8 55.62 56.73 56.82 NAN 53.3 55 19/08/2020 01:01:09 46.49 46.43 47.25 46.5 46.4 44.8 55.99 56.15 56.82 NAN 53.3 55 19/08/2020 01:01:10 45.71 46.52 47.25 46.5 46.4 44.8 56.2 56.34 56.82 NAN 53.3 55 19/08/2020 01:01:11 46.54 46.38 47.25 46.5 46.4 44.8 56.26 56.42 56.82 NAN 53.3 55 19/08/2020 01:01:12 46.42 46.96 47.25 46.5 46.4 44.8 55.93 56.46 56.75 NAN 53.3 55 19/08/2020 01:01:13 46.75 46.71 47.25 46.5 46.4 44.8 56.03 56.06 56.75 NAN 53.3 55 19/08/2020 01:01:14 45.79 46.49 47.25 46.5 46.4 44.8 56.41 56.41 56.75 NAN 53.3 55 19/08/2020 01:01:15 46.86 46.71 47.25 46.5 46.4 44.8 56.51 56.56 56.75 NAN 53.3 55 19/08/2020 01:01:16 46.69 46.91 47.25 46.5 46.4 44.8 55.85 56.54 56.75 NAN 53.3 55 19/08/2020 01:01:17 46.8 47.03 47.25 46.5 46.4 44.8 56.49 56.45 56.75 NAN 53.3 55 19/08/2020 01:01:18 45.49 46.78 47.25 46.5 46.4 44.8 55.98 56.38 56.75 NAN 53.3 55 19/08/2020 01:01:19 47.22 46.96 47.25 46.5 46.4 44.8 56.14 56.29 56.75 NAN 53.3 55 19/08/2020 01:01:20 46.85 47.15 47.25 46.5 46.4 44.8 56.95 56.8 56.8 NAN 53.3 55 19/08/2020 01:01:21 46.83 47.08 47.25 46.5 46.4 44.8 55.9 56.72 56.8 NAN 53.3 55 19/08/2020 01:01:22 46.59 46.78 47.25 46.5 46.4 44.8 56.04 56.19 56.8 NAN 53.3 55 19/08/2020 01:01:23 46.86 46.91 47.25 46.5 46.4 44.8 56.02 56.26 56.8 NAN 53.3 55 19/08/2020 01:01:24 46.88 47.26 47.26 46.5 46.4 44.8 56.04 56.31 56.8 NAN 53.3 55 19/08/2020 01:01:25 47.14 47.26 47.26 46.5 46.4 44.8 56.11 56.26 56.8 NAN 53.3 55 19/08/2020 01:01:26 46.5 47.07 47.26 46.5 46.4 44.8 56 56.35 56.8 NAN 53.3 55 19/08/2020 01:01:27 46.16 46.76 47.26 46.5 46.4 44.8 55.55 56.08 56.8 NAN 53.3 55 19/08/2020 01:01:28 46.87 46.86 47.26 46.5 46.4 44.8 56.68 56.5 56.8 NAN 53.3 55 19/08/2020 01:01:29 46.52 46.76 47.26 46.5 46.4 44.8 56.06 56.53 56.8 NAN 53.3 55 19/08/2020 01:01:30 47.12 47.09 47.26 46.5 46.4 44.8 56.25 56.48 56.8 NAN 53.3 55 19/08/2020 01:01:31 46.8 47.13 47.26 46.5 46.4 44.8 56 56.45 56.8 NAN 53.3 55 19/08/2020 01:01:32 46.6 46.89 47.26 46.5 46.4 44.8 56.37 56.41 56.8 NAN 53.3 55 19/08/2020 01:01:33 46.65 46.83 47.26 46.5 46.4 44.8 56.08 56.46 56.8 NAN 53.3 55 19/08/2020 01:01:34 46.09 46.88 47.26 46.5 46.4 44.8 56.11 56.32 56.8 NAN 53.3 55 19/08/2020 01:01:35 47.47 47.1 47.26 46.5 46.4 44.8 56.55 56.71 56.8 NAN 53.3 55 19/08/2020 01:01:36 46.35 47.07 47.26 46.5 46.4 44.8 55.95 56.31 56.8 NAN 53.3 55 19/08/2020 01:01:37 46.48 46.83 47.26 46.5 46.4 44.8 56.04 56.36 56.8 NAN 53.3 55 19/08/2020 01:01:38 47.27 47.22 47.26 46.5 46.4 44.8 56.01 56.15 56.8 NAN 53.3 55 19/08/2020 01:01:39 46.49 47.16 47.26 46.5 46.4 44.8 56.82 56.64 56.8 NAN 53.3 55 19/08/2020 01:01:40 46.16 46.91 47.26 46.5 46.4 44.8 55.98 56.61 56.8 NAN 53.3 55 19/08/2020 01:01:41 46.15 46.5 47.26 46.5 46.4 44.8 56 56.36 56.8 NAN 53.3 55 19/08/2020 01:01:42 46.64 46.61 47.26 46.5 46.4 44.8 56.07 56.14 56.8 NAN 53.3 55 19/08/2020 01:01:43 46.13 46.89 47.26 46.5 46.4 44.8 55.79 56.17 56.8 NAN 53.3 55 19/08/2020 01:01:44 45.88 46.5 47.26 46.5 46.4 44.8 56.32 56.28 56.8 NAN 53.3 55 19/08/2020 01:01:45 46.28 46.6 47.26 46.5 46.4 44.8 55.47 56.21 56.8 NAN 53.3 55 19/08/2020 01:01:46 47 46.84 47.26 46.5 46.4 44.8 56.36 56.19 56.8 NAN 53.3 55 19/08/2020 01:01:47 46.76 46.91 47.26 46.5 46.4 44.8 56.78 56.57 56.8 NAN 53.3 55 19/08/2020 01:01:48 46.68 47.01 47.26 46.5 46.4 44.8 56.02 56.72 56.8 NAN 53.3 55 19/08/2020 01:01:49 46.4 46.93 47.26 46.5 46.4 44.8 56.37 56.56 56.8 NAN 53.3 55 19/08/2020 01:01:50 46.75 46.81 47.26 46.5 46.4 44.8 55.96 56.34 56.72 NAN 53.3 55 19/08/2020 01:01:51 46.34 46.66 47.26 46.5 46.4 44.8 55.93 56.14 56.72 NAN 53.3 55 19/08/2020 01:01:52 46.97 46.99 47.26 46.5 46.4 44.8 56.04 56.2 56.72 NAN 53.3 55 19/08/2020 01:01:53 46.33 46.98 47.26 46.5 46.4 44.8 55.89 56.19 56.72 NAN 53.3 55 19/08/2020 01:01:54 46 46.53 47.26 46.5 46.4 44.8 56.05 56.26 56.72 NAN 53.3 55 19/08/2020 01:01:55 45.94 46.22 47.22 46.5 46.4 44.8 55.89 56.12 56.72 NAN 53.3 55 19/08/2020 01:01:56 46.22 46.4 47.22 46.5 46.4 44.8 55.92 56.01 56.72 NAN 53.3 55 19/08/2020 01:01:57 45.81 46.26 47.22 46.5 46.4 44.8 56.06 56.28 56.72 NAN 53.3 55 19/08/2020 01:01:58 46.65 46.57 47.22 46.5 46.4 44.8 56.05 56.24 56.72 NAN 53.3 55 19/08/2020 01:01:59 46.51 46.73 47.22 46.5 46.4 44.8 56.45 56.48 56.72 NAN 53.3 55 19/08/2020 01:02:00 46.72 46.87 47.22 46.5 46.4 44.8 55.87 56.25 56.72 NAN 53.3 55 19/08/2020 01:02:01 46.62 46.8 47.22 46.5 46.4 44.8 55.78 56.05 56.72 NAN 53.3 55 19/08/2020 01:02:02 46.5 46.83 47.22 46.5 46.4 44.8 55.99 56.09 56.72 NAN 53.3 55 19/08/2020 01:02:03 46.76 46.77 47.22 46.5 46.4 44.8 56.06 56.33 56.72 NAN 53.3 55 19/08/2020 01:02:04 46.29 46.82 47.22 46.5 46.4 44.8 56.34 56.38 56.72 NAN 53.3 55 19/08/2020 01:02:05 46.56 46.62 47.22 46.5 46.4 44.8 55.61 56.27 56.72 NAN 53.3 55 19/08/2020 01:02:06 46.11 46.95 47.22 46.5 46.4 44.8 56.01 56.06 56.72 NAN 53.3 55 19/08/2020 01:02:07 46.98 46.86 47.22 46.5 46.4 44.8 56.82 56.6 56.72 NAN 53.3 55 19/08/2020 01:02:08 46.21 46.79 47.16 46.5 46.4 44.8 55.37 56.59 56.72 NAN 53.3 55 19/08/2020 01:02:09 46.64 46.82 47.01 46.5 46.4 44.8 56.12 56.08 56.72 NAN 53.3 55 19/08/2020 01:02:10 46.29 46.82 47.01 46.5 46.4 44.8 56.35 56.39 56.72 NAN 53.3 55 19/08/2020 01:02:11 46.09 46.7 47.01 46.5 46.4 44.8 55.89 56.51 56.72 NAN 53.3 55 19/08/2020 01:02:12 46.74 46.59 47.01 46.5 46.4 44.8 57.61 57.12 57.12 NAN 53.3 55 19/08/2020 01:02:13 46.22 46.63 47.01 46.5 46.4 44.8 55.6 57 57.12 NAN 53.3 55 19/08/2020 01:02:14 46.7 46.83 47.01 46.5 46.4 44.8 55.8 56.12 57.12 NAN 53.3 55 19/08/2020 01:02:15 47.09 47.12 47.12 46.5 46.4 44.8 56.43 56.38 57.12 NAN 53.3 55 19/08/2020 01:02:16 46.27 47.01 47.12 46.5 46.4 44.8 56.02 56.33 57.12 NAN 53.3 55 19/08/2020 01:02:17 46.09 46.54 47.12 46.5 46.4 44.8 55.88 56.22 57.12 NAN 53.3 55 19/08/2020 01:02:18 46.02 46.49 47.12 46.5 46.4 44.8 56.17 56.18 57.12 NAN 53.3 55 19/08/2020 01:02:19 46.19 46.28 47.12 46.5 46.4 44.8 55.54 56.01 57.12 NAN 53.2 55 19/08/2020 01:02:20 46.72 46.82 47.12 46.5 46.4 44.8 55.7 56.03 57.12 NAN 53.2 55 19/08/2020 01:02:21 47.18 47.06 47.12 46.5 46.4 44.8 56.22 56.09 57.12 NAN 53.2 55 19/08/2020 01:02:22 46.69 47.09 47.12 46.5 46.4 44.8 56.19 56.23 57.12 NAN 53.2 55 19/08/2020 01:02:23 47.33 47.26 47.26 46.5 46.4 44.8 56.88 56.67 57.12 NAN 53.3 55 19/08/2020 01:02:24 46.59 47.4 47.4 46.5 46.4 44.8 56.17 56.8 57.12 NAN 53.3 55 19/08/2020 01:02:25 47.58 47.52 47.52 46.5 46.4 44.8 55.6 56.31 57.12 NAN 53.2 55 19/08/2020 01:02:26 46.47 47.38 47.52 46.5 46.4 44.8 56.05 56.17 57.12 NAN 53.2 55 19/08/2020 01:02:27 46.74 46.93 47.52 46.5 46.4 44.8 55.96 56.16 57.12 NAN 53.2 55 19/08/2020 01:02:28 46.49 46.89 47.52 46.5 46.4 44.8 55.62 56.05 57.12 NAN 53.2 55 19/08/2020 01:02:29 46.98 47.18 47.52 46.5 46.4 44.8 56.91 56.62 57.12 NAN 53.2 55 19/08/2020 01:02:30 46.35 47.03 47.52 46.5 46.4 44.8 56.3 56.53 57.12 NAN 53.3 55 19/08/2020 01:02:31 46.4 46.64 47.52 46.5 46.4 44.8 56.24 56.45 57.12 NAN 53.3 55 19/08/2020 01:02:32 47.11 46.96 47.52 46.5 46.4 44.8 56.66 56.59 57.12 NAN 53.3 55 19/08/2020 01:02:33 46.22 47.01 47.52 46.5 46.4 44.8 56.21 56.62 57.12 NAN 53.3 55 19/08/2020 01:02:34 46.46 46.74 47.52 46.5 46.4 44.8 56.52 56.66 57.12 NAN 53.3 55 19/08/2020 01:02:35 47.11 46.91 47.52 46.5 46.4 44.8 56.34 56.72 57.12 NAN 53.3 55 19/08/2020 01:02:36 46.65 47.23 47.52 46.5 46.4 44.8 56.68 56.72 57.12 NAN 53.3 55 19/08/2020 01:02:37 46.8 46.96 47.52 46.5 46.4 44.8 56.27 56.46 57.12 NAN 53.3 55 19/08/2020 01:02:38 46.63 46.87 47.52 46.5 46.4 44.8 56.24 56.67 57.12 NAN 53.3 55 19/08/2020 01:02:39 45.91 46.69 47.52 46.5 46.4 44.8 56.01 56.37 57.12 NAN 53.3 55 19/08/2020 01:02:40 46.56 46.66 47.52 46.5 46.4 44.8 56.9 56.8 57.12 NAN 53.3 55 19/08/2020 01:02:41 47.31 47.16 47.52 46.5 46.4 44.8 56.26 56.68 57.12 NAN 53.3 55 19/08/2020 01:02:42 46.69 47.27 47.52 46.5 46.4 44.8 56.4 56.65 57 NAN 53.3 55 19/08/2020 01:02:43 45.88 46.9 47.52 46.5 46.4 44.8 56.08 56.32 56.8 NAN 53.3 55 19/08/2020 01:02:44 46.47 46.67 47.52 46.5 46.4 44.8 55.89 56.36 56.8 NAN 53.3 55 19/08/2020 01:02:45 46.67 46.68 47.52 46.5 46.4 44.8 56.1 56.2 56.8 NAN 53.3 55 19/08/2020 01:02:46 46.69 46.94 47.52 46.5 46.4 44.8 56.15 56.32 56.8 NAN 53.3 55 19/08/2020 01:02:47 46.44 46.72 47.52 46.5 46.4 44.8 57.11 56.92 56.92 NAN 53.3 55 19/08/2020 01:02:48 46.32 46.64 47.52 46.5 46.4 44.8 56.37 56.68 56.92 NAN 53.3 55 19/08/2020 01:02:49 46.43 46.9 47.52 46.5 46.4 44.8 56.66 56.76 56.92 NAN 53.3 55 19/08/2020 01:02:50 46.31 46.55 47.52 46.5 46.4 44.8 55.73 56.56 56.92 NAN 53.3 55 19/08/2020 01:02:51 45.86 46.61 47.52 46.5 46.4 44.8 56.37 56.44 56.92 NAN 53.3 55 19/08/2020 01:02:52 45.82 46.18 47.52 46.5 46.4 44.8 56.33 56.43 56.92 NAN 53.3 55 19/08/2020 01:02:53 45.81 46.24 47.52 46.5 46.4 44.8 56.51 56.74 56.92 NAN 53.3 55 19/08/2020 01:02:54 46.15 46.24 47.52 46.5 46.4 44.8 55.9 56.41 56.92 NAN 53.3 55 19/08/2020 01:02:55 47.01 46.78 47.38 46.5 46.4 44.8 56.67 56.67 56.92 NAN 53.3 55 19/08/2020 01:02:56 46.61 46.79 47.27 46.5 46.4 44.8 56.06 56.59 56.92 NAN 53.3 55 19/08/2020 01:02:57 47 47.07 47.27 46.5 46.4 44.8 56.58 56.54 56.92 NAN 53.3 55 19/08/2020 01:02:58 46.32 47.07 47.27 46.5 46.4 44.8 56.81 56.95 56.95 NAN 53.3 55 19/08/2020 01:02:59 46.07 46.71 47.27 46.5 46.4 44.8 56.55 56.89 56.95 NAN 53.3 55 19/08/2020 01:03:00 47.15 46.98 47.27 46.5 46.4 44.8 56.5 56.74 56.95 NAN 53.3 55 19/08/2020 01:03:01 46.52 46.96 47.27 46.5 46.4 44.8 57.16 57.13 57.13 NAN 53.3 55 19/08/2020 01:03:02 46.58 47.11 47.27 46.5 46.4 44.8 56.87 57.25 57.25 NAN 53.3 55 19/08/2020 01:03:03 46.07 46.59 47.27 46.5 46.4 44.8 56.79 57 57.25 NAN 53.3 55 19/08/2020 01:03:04 46.1 46.53 47.27 46.5 46.4 44.8 56.27 56.98 57.25 NAN 53.3 55 19/08/2020 01:03:05 46.66 46.54 47.27 46.5 46.4 44.8 57.15 57.24 57.25 NAN 53.3 55 19/08/2020 01:03:06 46.59 46.79 47.27 46.5 46.4 44.8 56.83 57 57.25 NAN 53.3 55 19/08/2020 01:03:07 46.7 46.89 47.27 46.5 46.4 44.8 56.33 57.06 57.25 NAN 53.3 55 19/08/2020 01:03:08 46.55 46.77 47.27 46.5 46.4 44.8 56.37 56.64 57.25 NAN 53.3 55 19/08/2020 01:03:09 45.66 46.69 47.27 46.5 46.4 44.8 56.87 56.8 57.25 NAN 53.3 55 19/08/2020 01:03:10 46.34 46.33 47.27 46.5 46.4 44.8 57.49 57.36 57.36 NAN 53.3 55 19/08/2020 01:03:11 46.89 46.86 47.27 46.5 46.4 44.8 56.39 57.42 57.42 NAN 53.3 55 19/08/2020 01:03:12 46.7 46.87 47.11 46.5 46.4 44.8 56.65 56.77 57.42 NAN 53.3 55 19/08/2020 01:03:13 46.47 46.84 47.11 46.5 46.4 44.8 56.58 56.76 57.42 NAN 53.3 55 19/08/2020 01:03:14 46.33 46.69 47.11 46.5 46.4 44.8 56.96 56.93 57.42 NAN 53.3 55 19/08/2020 01:03:15 45.86 46.57 47.11 46.5 46.4 44.8 56.74 56.98 57.42 NAN 53.3 55 19/08/2020 01:03:16 46.26 46.52 47.11 46.5 46.4 44.8 56.09 56.9 57.42 NAN 53.3 55 19/08/2020 01:03:17 46.48 46.54 47.11 46.5 46.4 44.8 56.8 56.79 57.42 NAN 53.3 55 19/08/2020 01:03:18 47.43 47.17 47.17 46.5 46.4 44.8 56.53 56.83 57.42 NAN 53.3 55 19/08/2020 01:03:19 46.29 47.04 47.17 46.5 46.4 44.8 56.5 56.73 57.42 NAN 53.3 55 19/08/2020 01:03:20 46.58 46.87 47.17 46.5 46.4 44.8 56.86 56.96 57.42 NAN 53.3 55 19/08/2020 01:03:21 46.04 46.71 47.17 46.5 46.4 44.8 56.94 57.04 57.42 NAN 53.3 55 19/08/2020 01:03:22 46.18 46.52 47.17 46.5 46.4 44.8 56.31 56.89 57.42 NAN 53.3 55 19/08/2020 01:03:23 46.92 46.9 47.17 46.5 46.4 44.8 56.24 56.59 57.42 NAN 53.3 55 19/08/2020 01:03:24 47.03 47.04 47.17 46.5 46.4 44.8 56.28 56.4 57.42 NAN 53.3 55 19/08/2020 01:03:25 46.69 47 47.17 46.5 46.4 44.8 56.79 56.71 57.42 NAN 53.3 55 19/08/2020 01:03:26 46.64 46.98 47.17 46.5 46.4 44.8 56.44 56.77 57.42 NAN 53.3 55 19/08/2020 01:03:27 46.92 47.24 47.24 46.5 46.4 44.8 56.43 56.61 57.42 NAN 53.3 55 19/08/2020 01:03:28 46.64 46.77 47.24 46.5 46.4 44.8 56.66 56.77 57.42 NAN 53.3 55 19/08/2020 01:03:29 46.3 46.78 47.24 46.5 46.4 44.8 56.24 56.61 57.42 NAN 53.3 55 19/08/2020 01:03:30 45.84 46.79 47.24 46.5 46.4 44.8 56.89 56.78 57.42 NAN 53.3 55 19/08/2020 01:03:31 46.46 46.43 47.24 46.5 46.4 44.8 56.47 56.75 57.42 NAN 53.3 55 19/08/2020 01:03:32 46.54 46.65 47.24 46.5 46.4 44.8 57.14 57.23 57.42 NAN 53.3 55 19/08/2020 01:03:33 46.96 46.95 47.24 46.5 46.4 44.8 56.37 57.1 57.42 NAN 53.3 55 19/08/2020 01:03:34 46.03 46.82 47.24 46.5 46.4 44.8 56.42 56.67 57.42 NAN 53.3 55 19/08/2020 01:03:35 46.82 46.94 47.24 46.5 46.4 44.8 56.1 56.61 57.42 NAN 53.3 55 19/08/2020 01:03:36 46.06 46.69 47.24 46.5 46.4 44.8 56.76 56.69 57.42 NAN 53.3 55 19/08/2020 01:03:37 46.47 46.57 47.24 46.5 46.4 44.8 56.23 56.58 57.42 NAN 53.3 55 19/08/2020 01:03:38 47.02 46.9 47.24 46.5 46.4 44.8 56.9 56.8 57.42 NAN 53.3 55 19/08/2020 01:03:39 46.21 46.81 47.24 46.5 46.4 44.8 57.71 58.11 58.11 NAN 53.3 55 19/08/2020 01:03:40 46.66 46.86 47.24 46.5 46.4 44.8 57.02 57.17 58.11 NAN 53.3 55 19/08/2020 01:03:41 46.23 46.59 47.24 46.5 46.4 44.8 56.37 57 58.11 NAN 53.3 55 19/08/2020 01:03:42 44.81 46.54 47.24 46.5 46.4 44.8 56.33 56.92 58.11 NAN 53.3 55 19/08/2020 01:03:43 46.64 46.42 47.24 46.5 46.4 44.8 57.8 57.46 58.11 NAN 53.3 55 19/08/2020 01:03:44 46.65 46.62 47.24 46.5 46.4 44.8 56.71 57.32 58.11 NAN 53.3 55 19/08/2020 01:03:45 46.13 46.54 47.24 46.5 46.4 44.8 57.71 57.5 58.11 NAN 53.3 55 19/08/2020 01:03:46 45.56 46.47 47.24 46.5 46.4 44.8 57.32 57.84 58.11 NAN 53.3 55 19/08/2020 01:03:47 46.11 46.31 47.24 46.5 46.4 44.8 56.76 57.23 58.11 NAN 53.3 55 19/08/2020 01:03:48 46.06 46.45 47.24 46.5 46.4 44.8 56.5 57.09 58.11 NAN 53.3 55 19/08/2020 01:03:49 46.74 46.53 47.24 46.5 46.4 44.8 55.86 56.61 58.11 NAN 53.3 55 19/08/2020 01:03:50 46.66 46.68 47.24 46.5 46.4 44.8 56.34 56.4 58.11 NAN 53.3 55 19/08/2020 01:03:51 46.18 46.77 47.24 46.5 46.4 44.8 57.03 56.96 58.11 NAN 53.3 55 19/08/2020 01:03:52 45.64 46.37 47.24 46.5 46.4 44.8 57.11 57.15 58.11 NAN 53.3 55 19/08/2020 01:03:53 47.04 46.83 47.24 46.5 46.4 44.8 56.72 57.01 58.11 NAN 53.3 55 19/08/2020 01:03:54 46.59 46.85 47.24 46.5 46.4 44.8 56.12 56.95 58.11 NAN 53.3 55 19/08/2020 01:03:55 46.59 46.8 47.24 46.5 46.4 44.8 56.29 56.57 58.11 NAN 53.3 55 19/08/2020 01:03:56 46.82 46.93 47.24 46.5 46.4 44.8 56.19 56.56 58.11 NAN 53.3 55 19/08/2020 01:03:57 46.34 47.04 47.04 46.5 46.4 44.8 56.56 56.8 58.11 NAN 53.3 55 19/08/2020 01:03:58 47.03 47.09 47.09 46.5 46.4 44.8 56.82 56.73 58.11 NAN 53.3 55 19/08/2020 01:03:59 46.34 46.88 47.09 46.5 46.4 44.8 56.64 56.84 58.11 NAN 53.3 55 19/08/2020 01:04:00 46.88 46.92 47.09 46.5 46.4 44.8 57.12 57.11 58.11 NAN 53.3 55 19/08/2020 01:04:01 46.65 46.97 47.09 46.5 46.4 44.8 56.65 57.09 58.11 NAN 53.3 55 19/08/2020 01:04:02 46.54 46.75 47.09 46.5 46.4 44.8 56.33 56.82 58.11 NAN 53.3 55 19/08/2020 01:04:03 46.94 47 47.09 46.5 46.4 44.8 57.58 57.31 58.11 NAN 53.3 55 19/08/2020 01:04:04 46.67 47.01 47.09 46.5 46.4 44.8 56.2 57.27 58.11 NAN 53.3 55 19/08/2020 01:04:05 46.89 47.18 47.18 46.5 46.4 44.8 58.87 58.32 58.32 NAN 53.3 55 19/08/2020 01:04:06 46.58 46.99 47.18 46.5 46.4 44.8 56.46 58.14 58.32 NAN 53.3 55 19/08/2020 01:04:07 46.78 47.03 47.18 46.5 46.4 44.8 56.2 57.16 58.32 NAN 53.3 55 19/08/2020 01:04:08 46.99 47 47.18 46.5 46.4 44.8 56.78 56.86 58.32 NAN 53.3 55 19/08/2020 01:04:09 46.5 46.94 47.18 46.5 46.4 44.8 56.01 56.69 58.32 NAN 53.3 55 19/08/2020 01:04:10 47.06 47.08 47.18 46.5 46.4 44.8 56.63 56.66 58.32 NAN 53.3 55 19/08/2020 01:04:11 46.39 47.04 47.18 46.5 46.4 44.8 56.18 56.5 58.32 NAN 53.3 55 19/08/2020 01:04:12 45.81 46.72 47.18 46.5 46.4 44.8 56.01 56.29 58.32 NAN 53.3 55 19/08/2020 01:04:13 46.57 46.55 47.18 46.5 46.4 44.8 56.1 56.27 58.32 NAN 53.3 55 19/08/2020 01:04:14 46.58 46.77 47.18 46.5 46.4 44.8 56.16 56.51 58.32 NAN 53.3 55 19/08/2020 01:04:15 46.47 46.53 47.18 46.5 46.4 44.8 56.47 56.45 58.32 NAN 53.3 55 19/08/2020 01:04:16 46.22 46.66 47.18 46.5 46.4 44.8 56.15 56.38 58.32 NAN 53.3 55 19/08/2020 01:04:17 46.32 46.77 47.18 46.5 46.4 44.8 55.62 56.48 58.32 NAN 53.3 55 19/08/2020 01:04:18 46.97 46.88 47.18 46.5 46.4 44.8 56.53 56.34 58.32 NAN 53.3 55 19/08/2020 01:04:19 46.4 46.92 47.18 46.5 46.4 44.8 56.49 56.55 58.32 NAN 53.3 55 19/08/2020 01:04:20 46.9 47.03 47.18 46.5 46.4 44.8 56.56 56.68 58.32 NAN 53.3 55 19/08/2020 01:04:21 46.19 46.75 47.18 46.5 46.4 44.8 56.21 56.58 58.32 NAN 53.3 55 19/08/2020 01:04:22 46.22 46.64 47.18 46.5 46.4 44.8 56.06 56.28 58.32 NAN 53.3 54.9 19/08/2020 01:04:23 46.41 46.59 47.18 46.5 46.4 44.8 55.95 56.41 58.32 NAN 53.3 54.9 19/08/2020 01:04:24 46.26 46.63 47.18 46.5 46.4 44.8 57.7 57.41 58.32 NAN 53.3 54.9 19/08/2020 01:04:25 46.65 46.79 47.18 46.5 46.4 44.8 56.11 57.25 58.32 NAN 53.3 54.9 19/08/2020 01:04:26 46.72 46.84 47.18 46.5 46.4 44.8 56.3 56.7 58.32 NAN 53.3 54.9 19/08/2020 01:04:27 47.04 46.92 47.18 46.5 46.4 44.8 56.16 56.43 58.32 NAN 53.3 54.9 19/08/2020 01:04:28 46.33 46.98 47.18 46.5 46.4 44.8 55.77 56.29 58.32 NAN 53.3 54.9 19/08/2020 01:04:29 46.4 46.72 47.18 46.5 46.4 44.8 56.44 56.44 58.32 NAN 53.3 54.9 19/08/2020 01:04:30 45.92 46.47 47.18 46.5 46.4 44.8 56.11 56.42 58.32 NAN 53.3 54.9 19/08/2020 01:04:31 46.69 46.76 47.18 46.5 46.4 44.8 55.91 56.3 58.32 NAN 53.3 54.9 19/08/2020 01:04:32 46.9 46.91 47.18 46.5 46.4 44.8 55.91 56.13 58.32 NAN 53.3 54.9 19/08/2020 01:04:33 46.87 47.31 47.31 46.5 46.4 44.8 56.03 56.24 58.32 NAN 53.3 54.9 19/08/2020 01:04:34 46.64 46.87 47.31 46.5 46.4 44.8 56.43 56.38 58.32 NAN 53.3 54.9 19/08/2020 01:04:35 46.26 46.76 47.31 46.5 46.4 44.8 56.04 56.26 58.14 NAN 53.3 54.9 19/08/2020 01:04:36 46.17 46.85 47.31 46.5 46.4 44.8 56.18 56.29 57.41 NAN 53.3 54.9 19/08/2020 01:04:37 46.03 46.36 47.31 46.5 46.4 44.8 56.15 56.44 57.41 NAN 53.3 54.9 19/08/2020 01:04:38 46.92 46.66 47.31 46.5 46.4 44.8 55.89 56.3 57.41 NAN 53.3 54.9 19/08/2020 01:04:39 47.13 47.09 47.31 46.5 46.4 44.8 57.11 56.9 57.41 NAN 53.3 54.9 19/08/2020 01:04:40 47.18 47.25 47.31 46.5 46.4 44.8 56.65 56.79 57.41 NAN 53.4 54.9 19/08/2020 01:04:41 46.86 47.25 47.31 46.5 46.4 44.8 56.27 56.56 57.41 NAN 53.4 54.9 19/08/2020 01:04:42 46.51 47.08 47.31 46.5 46.4 44.8 56.27 56.67 57.41 NAN 53.4 54.9 19/08/2020 01:04:43 46.86 46.96 47.31 46.5 46.4 44.8 56.82 56.77 57.41 NAN 53.4 54.9 19/08/2020 01:04:44 46.44 47.08 47.31 46.5 46.4 44.8 56.78 56.9 57.41 NAN 53.4 54.9 19/08/2020 01:04:45 46.53 46.68 47.31 46.5 46.4 44.8 55.72 56.67 57.41 NAN 53.4 54.9 19/08/2020 01:04:46 46.19 46.75 47.31 46.5 46.4 44.8 56.75 56.63 57.41 NAN 53.4 54.9 19/08/2020 01:04:47 46.73 46.81 47.31 46.5 46.4 44.8 56.06 56.67 57.41 NAN 53.4 54.9 19/08/2020 01:04:48 46.71 46.95 47.31 46.5 46.4 44.8 56.08 56.34 57.41 NAN 53.4 54.9 19/08/2020 01:04:49 46.18 46.89 47.31 46.5 46.4 44.8 56.27 56.36 57.41 NAN 53.4 54.9 19/08/2020 01:04:50 46.56 46.75 47.31 46.5 46.4 44.8 55.77 56.14 57.41 NAN 53.4 54.9 19/08/2020 01:04:51 47.05 47.09 47.31 46.5 46.4 44.8 55.88 56.27 57.41 NAN 53.4 54.9 19/08/2020 01:04:52 45.75 46.84 47.31 46.5 46.4 44.8 56.33 56.28 57.41 NAN 53.4 54.9 19/08/2020 01:04:53 46.52 46.46 47.31 46.5 46.4 44.8 55.84 56.12 57.41 NAN 53.4 54.9 19/08/2020 01:04:54 46.12 46.54 47.31 46.5 46.4 44.8 55.75 56.07 57.25 NAN 53.4 54.9 19/08/2020 01:04:55 46.75 46.72 47.31 46.5 46.4 44.8 55.62 55.95 56.9 NAN 53.4 54.9 19/08/2020 01:04:56 46.01 46.52 47.31 46.5 46.4 44.8 56.01 55.97 56.9 NAN 53.4 54.9 19/08/2020 01:04:57 46.38 46.82 47.31 46.5 46.4 44.8 55.83 56.2 56.9 NAN 53.3 54.9 19/08/2020 01:04:58 45.82 46.26 47.31 46.5 46.4 44.8 56.09 56.22 56.9 NAN 53.3 54.9 19/08/2020 01:04:59 46.57 46.46 47.31 46.5 46.4 44.8 56.38 56.31 56.9 NAN 53.3 54.9 19/08/2020 01:05:00 47.34 47.06 47.31 46.5 46.4 44.8 55.89 56.21 56.9 NAN 53.3 54.9 19/08/2020 01:05:01 46.97 47.23 47.31 46.5 46.4 44.8 55.91 56.12 56.9 NAN 53.3 54.9 19/08/2020 01:05:02 47.43 47.4 47.4 46.5 46.4 44.8 56.1 56.2 56.9 NAN 53.3 54.9 19/08/2020 01:05:03 47.34 47.48 47.48 46.5 46.4 44.8 56.56 56.52 56.9 NAN 53.3 54.9 19/08/2020 01:05:04 46.12 47.52 47.52 46.5 46.4 44.8 55.79 56.48 56.9 NAN 53.3 54.9 19/08/2020 01:05:05 46.45 46.71 47.52 46.5 46.4 44.8 56.11 56.22 56.9 NAN 53.3 54.9 19/08/2020 01:05:06 46.18 46.66 47.52 46.5 46.4 44.8 56.05 56.28 56.9 NAN 53.3 54.9 19/08/2020 01:05:07 47.04 47.09 47.52 46.5 46.4 44.8 55.8 56.14 56.9 NAN 53.3 54.9 19/08/2020 01:05:08 46.29 46.99 47.52 46.5 46.4 44.8 55.79 55.99 56.9 NAN 53.3 54.9 19/08/2020 01:05:09 46.62 46.9 47.52 46.5 46.4 44.8 56.36 56.2 56.9 NAN 53.3 54.9 19/08/2020 01:05:10 46.48 46.77 47.52 46.5 46.4 44.8 56.08 56.26 56.9 NAN 53.3 54.9 19/08/2020 01:05:11 44.9 46.69 47.52 46.5 46.4 44.8 56.46 56.49 56.9 NAN 53.3 54.9 19/08/2020 01:05:12 46.61 46.34 47.52 46.5 46.4 44.8 56.5 56.55 56.9 NAN 53.3 54.9 19/08/2020 01:05:13 45.34 46.23 47.52 46.5 46.4 44.8 56.3 56.63 56.9 NAN 53.3 54.9 19/08/2020 01:05:14 46.67 46.49 47.52 46.5 46.4 44.8 56.03 56.5 56.67 NAN 53.3 54.9 19/08/2020 01:05:15 46.54 46.6 47.52 46.5 46.4 44.8 56.1 56.24 56.67 NAN 53.3 54.9 19/08/2020 01:05:16 46.75 46.87 47.52 46.5 46.4 44.8 56.2 56.24 56.67 NAN 53.3 54.9 19/08/2020 01:05:17 46.74 46.93 47.52 46.5 46.4 44.8 55.54 56.25 56.63 NAN 53.3 54.9 19/08/2020 01:05:18 46.27 46.66 47.52 46.5 46.4 44.8 56.07 56.04 56.63 NAN 53.3 54.9 19/08/2020 01:05:19 46.96 47.02 47.52 46.5 46.4 44.8 56.53 56.47 56.63 NAN 53.3 54.9 19/08/2020 01:05:20 47.16 47.45 47.52 46.5 46.4 44.8 56.28 56.39 56.63 NAN 53.3 54.9 19/08/2020 01:05:21 47.16 47.21 47.52 46.5 46.4 44.8 56.52 56.62 56.63 NAN 53.3 54.9 19/08/2020 01:05:22 46.25 47.21 47.52 46.5 46.4 44.8 56.26 56.57 56.63 NAN 53.3 54.9 19/08/2020 01:05:23 45.96 46.65 47.52 46.5 46.4 44.8 56.75 56.65 56.65 NAN 53.3 54.9 19/08/2020 01:05:24 46.8 46.67 47.52 46.5 46.4 44.8 56.13 56.67 56.67 NAN 53.3 54.9 19/08/2020 01:05:25 46.46 46.87 47.52 46.5 46.4 44.8 56.45 56.57 56.67 NAN 53.4 54.9 19/08/2020 01:05:26 45.23 46.53 47.52 46.5 46.4 44.8 55.55 56.4 56.67 NAN 53.4 54.9 19/08/2020 01:05:27 46.33 46.27 47.52 46.5 46.4 44.8 56.03 56.04 56.67 NAN 53.4 54.9 19/08/2020 01:05:28 45.9 46.28 47.52 46.5 46.4 44.8 56.26 56.32 56.67 NAN 53.4 54.9 19/08/2020 01:05:29 46.63 46.56 47.52 46.5 46.4 44.8 55.78 56.2 56.67 NAN 53.3 54.9 19/08/2020 01:05:30 47.27 47.18 47.52 46.5 46.4 44.8 56.07 56.19 56.67 NAN 53.3 54.9 19/08/2020 01:05:31 46.67 47.18 47.52 46.5 46.4 44.8 56.18 56.23 56.67 NAN 53.3 54.9 19/08/2020 01:05:32 45.75 46.87 47.52 46.5 46.4 44.8 56.19 56.34 56.67 NAN 53.3 54.9 19/08/2020 01:05:33 45.71 46.22 47.52 46.5 46.4 44.8 55.79 56.34 56.67 NAN 53.3 54.9 19/08/2020 01:05:34 46.14 46.22 47.45 46.5 46.4 44.8 56.41 56.4 56.67 NAN 53.3 54.9 19/08/2020 01:05:35 46.34 46.32 47.45 46.5 46.4 44.8 56.21 56.37 56.67 NAN 53.3 54.9 19/08/2020 01:05:36 45.84 46.37 47.45 46.5 46.4 44.8 56.45 56.68 56.68 NAN 53.3 54.9 19/08/2020 01:05:37 46.46 46.34 47.45 46.5 46.4 44.8 56.39 56.53 56.68 NAN 53.3 54.9 19/08/2020 01:05:38 46.11 46.61 47.45 46.5 46.4 44.8 56.64 56.68 56.68 NAN 53.3 54.9 19/08/2020 01:05:39 46.46 46.49 47.45 46.5 46.4 44.8 56.38 56.66 56.68 NAN 53.3 54.9 19/08/2020 01:05:40 46.77 46.89 47.45 46.5 46.4 44.8 56.17 56.64 56.68 NAN 53.3 54.9 19/08/2020 01:05:41 46.74 46.77 47.45 46.5 46.4 44.8 56.33 56.42 56.68 NAN 53.3 54.9 19/08/2020 01:05:42 47.6 47.31 47.45 46.5 46.4 44.8 56.78 56.7 56.7 NAN 53.4 54.9 19/08/2020 01:05:43 47.07 47.37 47.45 46.5 46.4 44.8 56.29 56.76 56.76 NAN 53.4 54.9 19/08/2020 01:05:44 46.93 47.42 47.45 46.5 46.4 44.8 55.7 56.36 56.76 NAN 53.3 54.9 19/08/2020 01:05:45 47.08 47.22 47.45 46.5 46.4 44.8 56.21 56.21 56.76 NAN 53.3 54.9 19/08/2020 01:05:46 46.61 47.03 47.45 46.5 46.4 44.8 56.18 56.3 56.76 NAN 53.4 54.9 19/08/2020 01:05:47 46.89 47.16 47.45 46.5 46.4 44.8 56.44 56.44 56.76 NAN 53.4 54.9 19/08/2020 01:05:48 46.29 47.16 47.45 46.5 46.4 44.8 56.1 56.43 56.76 NAN 53.4 54.9 19/08/2020 01:05:49 46.75 47 47.45 46.5 46.4 44.8 56.27 56.42 56.76 NAN 53.4 54.9 19/08/2020 01:05:50 46.86 46.92 47.42 46.5 46.4 44.8 56.44 56.49 56.76 NAN 53.4 54.9 19/08/2020 01:05:51 46.67 47.1 47.42 46.5 46.4 44.8 56.45 56.66 56.76 NAN 53.4 54.9 19/08/2020 01:05:52 46.61 46.96 47.42 46.5 46.4 44.8 56.76 56.75 56.76 NAN 53.4 54.9 19/08/2020 01:05:53 47.32 47.23 47.42 46.5 46.4 44.8 56.14 56.71 56.76 NAN 53.4 54.9 19/08/2020 01:05:54 46.63 47.35 47.42 46.5 46.4 44.8 56.28 56.78 56.78 NAN 53.4 54.9 19/08/2020 01:05:55 46.58 46.97 47.42 46.5 46.4 44.8 56.27 56.32 56.78 NAN 53.4 54.9 19/08/2020 01:05:56 46.3 46.76 47.42 46.5 46.4 44.8 55.47 56.46 56.78 NAN 53.4 54.9 19/08/2020 01:05:57 46.68 46.81 47.42 46.5 46.4 44.8 55.81 56.13 56.78 NAN 53.4 54.9 19/08/2020 01:05:58 46.25 46.9 47.42 46.5 46.4 44.8 56.14 56.14 56.78 NAN 53.4 54.9 19/08/2020 01:05:59 46.79 46.81 47.42 46.5 46.4 44.8 55.92 56.12 56.78 NAN 53.4 54.9 19/08/2020 01:06:00 45.03 46.67 47.42 46.5 46.4 44.8 56.53 56.38 56.78 NAN 53.4 54.9 19/08/2020 01:06:01 45.99 46.02 47.42 46.5 46.4 44.8 55.7 56.37 56.78 NAN 53.4 54.9 19/08/2020 01:06:02 46.82 46.52 47.42 46.5 46.4 44.8 55.68 55.98 56.78 NAN 53.4 54.9 19/08/2020 01:06:03 46.88 46.95 47.42 46.5 46.4 44.8 56.35 56.26 56.78 NAN 53.4 54.9 19/08/2020 01:06:04 47.38 47.22 47.42 46.5 46.4 44.8 56.29 56.29 56.78 NAN 53.4 54.9 19/08/2020 01:06:05 45.84 47.18 47.42 46.5 46.4 44.8 55.96 56.36 56.78 NAN 53.4 54.9 19/08/2020 01:06:06 47.13 46.95 47.42 46.5 46.4 44.8 56.12 56.25 56.78 NAN 53.4 54.9 19/08/2020 01:06:07 46.72 47.14 47.42 46.5 46.4 44.8 56.32 56.41 56.78 NAN 53.4 54.9 19/08/2020 01:06:08 45.6 46.7 47.42 46.5 46.4 44.8 56.14 56.38 56.78 NAN 53.4 54.9 19/08/2020 01:06:09 46.4 46.62 47.42 46.5 46.4 44.8 56.06 56.44 56.78 NAN 53.4 54.9 19/08/2020 01:06:10 46.67 46.65 47.42 46.6 46.4 44.8 55.58 56.03 56.78 NAN 53.4 54.9 19/08/2020 01:06:11 46.06 46.44 47.42 46.5 46.4 44.8 56.13 56.1 56.78 NAN 53.4 54.9 19/08/2020 01:06:12 47.1 46.9 47.42 46.6 46.4 44.8 56.83 56.56 56.78 NAN 53.4 54.9 19/08/2020 01:06:13 46.59 46.95 47.42 46.6 46.4 44.8 55.97 56.55 56.78 NAN 53.4 54.9 19/08/2020 01:06:14 46.92 46.93 47.35 46.6 46.4 44.8 56.66 56.63 56.78 NAN 53.4 54.9 19/08/2020 01:06:15 46.62 47.04 47.35 46.6 46.4 44.8 56.09 56.52 56.78 NAN 53.4 54.9 19/08/2020 01:06:16 46.33 46.83 47.35 46.6 46.4 44.8 55.97 56.32 56.78 NAN 53.4 54.9 19/08/2020 01:06:17 45.98 46.61 47.35 46.5 46.4 44.8 55.94 56.17 56.78 NAN 53.4 54.9 19/08/2020 01:06:18 46.53 46.64 47.35 46.6 46.4 44.8 56.17 56.34 56.78 NAN 53.4 54.9 19/08/2020 01:06:19 46.58 46.82 47.35 46.6 46.4 44.8 56.27 56.36 56.78 NAN 53.4 54.9 19/08/2020 01:06:20 46.91 46.86 47.35 46.6 46.4 44.8 56.21 56.31 56.78 NAN 53.4 54.9 19/08/2020 01:06:21 47.17 47.09 47.35 46.6 46.4 44.8 56.02 56.26 56.78 NAN 53.4 54.9 19/08/2020 01:06:22 46.52 47.23 47.35 46.6 46.4 44.8 56.02 56.41 56.78 NAN 53.4 54.9 19/08/2020 01:06:23 46.84 47.08 47.35 46.6 46.4 44.8 56.79 56.56 56.78 NAN 53.4 54.9 19/08/2020 01:06:24 46.21 46.8 47.23 46.5 46.4 44.8 56.1 56.49 56.63 NAN 53.4 54.9 19/08/2020 01:06:25 46.99 47.08 47.23 46.5 46.4 44.8 55.98 56.4 56.63 NAN 53.4 54.9 19/08/2020 01:06:26 46.9 46.98 47.23 46.6 46.4 44.8 56.63 56.56 56.63 NAN 53.4 54.9 19/08/2020 01:06:27 45.78 46.89 47.23 46.5 46.4 44.8 55.94 56.52 56.63 NAN 53.4 54.9 19/08/2020 01:06:28 46.17 46.57 47.23 46.5 46.4 44.8 56.65 56.59 56.63 NAN 53.4 54.9 19/08/2020 01:06:29 46.11 46.25 47.23 46.5 46.4 44.8 56.09 56.61 56.63 NAN 53.4 54.9 19/08/2020 01:06:30 46.05 46.43 47.23 46.5 46.4 44.8 56.16 56.33 56.63 NAN 53.4 54.9 19/08/2020 01:06:31 46.35 46.46 47.23 46.5 46.4 44.8 56 56.45 56.63 NAN 53.4 54.9 19/08/2020 01:06:32 45.96 46.44 47.23 46.5 46.4 44.8 56.57 56.46 56.63 NAN 53.4 54.9 19/08/2020 01:06:33 46.56 46.55 47.23 46.5 46.4 44.8 56.08 56.57 56.63 NAN 53.4 54.9 19/08/2020 01:06:34 46.63 46.67 47.23 46.5 46.4 44.8 56.08 56.32 56.63 NAN 53.4 54.9 19/08/2020 01:06:35 46.89 47 47.23 46.5 46.4 44.8 56.48 56.38 56.63 NAN 53.4 54.9 19/08/2020 01:06:36 46.16 46.86 47.23 46.5 46.4 44.8 55.08 56.29 56.63 NAN 53.4 54.9 19/08/2020 01:06:37 46.48 46.75 47.23 46.5 46.4 44.8 55.72 55.82 56.63 NAN 53.4 54.9 19/08/2020 01:06:38 46.58 46.72 47.23 46.5 46.4 44.8 55.93 55.97 56.63 NAN 53.4 54.9 19/08/2020 01:06:39 46.61 46.9 47.23 46.5 46.4 44.8 56.23 56.19 56.63 NAN 53.4 54.9 19/08/2020 01:06:40 46.95 46.97 47.23 46.5 46.4 44.8 56.12 56.28 56.63 NAN 53.4 54.9 19/08/2020 01:06:41 46.17 46.84 47.23 46.5 46.4 44.8 56.33 56.35 56.63 NAN 53.4 54.9 19/08/2020 01:06:42 46.39 46.88 47.23 46.5 46.4 44.8 55.88 56.4 56.63 NAN 53.4 54.9 19/08/2020 01:06:43 45.67 46.46 47.23 46.5 46.4 44.8 56.45 56.38 56.63 NAN 53.4 54.9 19/08/2020 01:06:44 46.9 46.59 47.23 46.5 46.4 44.8 56.31 56.54 56.61 NAN 53.4 54.9 19/08/2020 01:06:45 45.58 46.61 47.23 46.5 46.4 44.8 56.24 56.52 56.61 NAN 53.4 54.9 19/08/2020 01:06:46 46.04 46.45 47.23 46.5 46.4 44.8 56.43 56.57 56.61 NAN 53.4 54.9 19/08/2020 01:06:47 45.49 46.01 47.23 46.5 46.4 44.8 55.82 56.52 56.61 NAN 53.4 54.9 19/08/2020 01:06:48 46.85 46.55 47.23 46.5 46.4 44.8 55.92 56.2 56.61 NAN 53.4 54.9 19/08/2020 01:06:49 47.19 47.07 47.23 46.5 46.4 44.8 56.61 56.45 56.61 NAN 53.4 54.9 19/08/2020 01:06:50 46.68 47.06 47.23 46.5 46.4 44.8 55.72 56.38 56.61 NAN 53.4 54.9 19/08/2020 01:06:51 46.34 47.15 47.23 46.5 46.4 44.8 56.09 56.23 56.61 NAN 53.4 54.9 19/08/2020 01:06:52 45.37 46.74 47.15 46.5 46.4 44.8 55.99 56.15 56.61 NAN 53.4 54.9 19/08/2020 01:06:53 46.55 46.43 47.15 46.5 46.4 44.8 56.45 56.42 56.61 NAN 53.4 54.9 19/08/2020 01:06:54 46.73 46.7 47.15 46.5 46.4 44.8 56.09 56.42 56.61 NAN 53.4 54.9 19/08/2020 01:06:55 46.41 46.93 47.15 46.5 46.4 44.8 55.49 56.17 56.61 NAN 53.4 54.9 19/08/2020 01:06:56 46.5 46.6 47.15 46.5 46.4 44.8 55.88 56.03 56.61 NAN 53.4 54.9 19/08/2020 01:06:57 47.45 47.12 47.15 46.5 46.4 44.8 56.87 56.65 56.65 NAN 53.4 54.9 19/08/2020 01:06:58 47 47.31 47.31 46.5 46.4 44.8 55.77 56.72 56.72 NAN 53.4 54.9 19/08/2020 01:06:59 46.4 47.03 47.31 46.5 46.4 44.8 55.73 56.01 56.72 NAN 53.4 54.9 19/08/2020 01:07:00 46.93 47 47.31 46.5 46.4 44.8 55.63 56.1 56.72 NAN 53.4 54.9 19/08/2020 01:07:01 47.14 47.21 47.31 46.5 46.4 44.8 56.51 56.3 56.72 NAN 53.4 54.9 19/08/2020 01:07:02 45.71 47.12 47.31 46.5 46.4 44.8 55.65 56.27 56.72 NAN 53.4 54.9 19/08/2020 01:07:03 46.3 46.5 47.31 46.5 46.4 44.8 56.1 56.1 56.72 NAN 53.4 54.9 19/08/2020 01:07:04 46.39 46.57 47.31 46.5 46.4 44.8 56.19 56.22 56.72 NAN 53.4 54.9 19/08/2020 01:07:05 46.21 46.48 47.31 46.5 46.4 44.8 56.43 56.39 56.72 NAN 53.4 54.9 19/08/2020 01:07:06 46.91 46.86 47.31 46.5 46.4 44.8 56.56 56.63 56.72 NAN 53.4 54.9 19/08/2020 01:07:07 47.08 47.08 47.31 46.5 46.4 44.8 56.31 56.54 56.72 NAN 53.4 54.9 19/08/2020 01:07:08 46.63 47.14 47.31 46.5 46.4 44.8 55.81 56.44 56.72 NAN 53.4 54.9 19/08/2020 01:07:09 46.85 47.06 47.31 46.5 46.4 44.8 56.13 56.19 56.72 NAN 53.4 54.9 19/08/2020 01:07:10 46.2 46.85 47.31 46.5 46.4 44.8 55.85 56.13 56.72 NAN 53.4 54.9 19/08/2020 01:07:11 46.58 46.88 47.31 46.5 46.4 44.8 56.08 56.15 56.72 NAN 53.4 54.9 19/08/2020 01:07:12 46.27 46.92 47.31 46.5 46.4 44.8 56.07 56.31 56.72 NAN 53.4 54.9 19/08/2020 01:07:13 46.66 46.68 47.31 46.5 46.4 44.8 55.92 56.21 56.72 NAN 53.4 54.9 19/08/2020 01:07:14 46.2 46.69 47.31 46.5 46.4 44.8 56.02 56.13 56.72 NAN 53.4 54.9 19/08/2020 01:07:15 47.06 46.91 47.31 46.5 46.4 44.8 55.87 56.2 56.72 NAN 53.4 54.9 19/08/2020 01:07:16 46.32 46.78 47.31 46.5 46.4 44.8 56.08 56.18 56.72 NAN 53.4 54.9 19/08/2020 01:07:17 45.03 46.58 47.31 46.5 46.4 44.8 55.7 56.2 56.72 NAN 53.4 54.9 19/08/2020 01:07:18 45.75 46.05 47.31 46.5 46.4 44.8 56.52 56.32 56.72 NAN 53.4 54.9 19/08/2020 01:07:19 47.22 46.93 47.31 46.5 46.4 44.8 56.31 56.49 56.72 NAN 53.4 54.9 19/08/2020 01:07:20 46.5 46.8 47.31 46.5 46.4 44.8 56.28 56.51 56.72 NAN 53.4 54.9 19/08/2020 01:07:21 46.31 46.67 47.31 46.5 46.4 44.8 56.39 56.52 56.72 NAN 53.4 54.9 19/08/2020 01:07:22 46.94 47.1 47.31 46.5 46.4 44.8 56.5 56.59 56.72 NAN 53.4 54.9 19/08/2020 01:07:23 46 46.85 47.31 46.5 46.4 44.8 56 56.6 56.72 NAN 53.4 54.9 19/08/2020 01:07:24 47.25 47.04 47.31 46.5 46.4 44.8 55.85 56.18 56.72 NAN 53.4 54.9 19/08/2020 01:07:25 46.38 47.15 47.31 46.5 46.4 44.8 56.09 56.18 56.72 NAN 53.4 54.9 19/08/2020 01:07:26 46.62 46.77 47.31 46.5 46.4 44.8 56.6 56.51 56.72 NAN 53.4 54.9 19/08/2020 01:07:27 46.13 46.84 47.31 46.5 46.4 44.8 56.09 56.46 56.72 NAN 53.4 54.9 19/08/2020 01:07:28 46.61 46.62 47.21 46.5 46.4 44.8 55.97 56.41 56.63 NAN 53.4 54.9 19/08/2020 01:07:29 46.43 46.76 47.21 46.5 46.4 44.8 55.95 56.27 56.63 NAN 53.4 54.9 19/08/2020 01:07:30 45.66 46.6 47.21 46.5 46.4 44.8 56.44 56.4 56.63 NAN 53.4 54.9 19/08/2020 01:07:31 46.27 46.46 47.15 46.5 46.4 44.8 55.99 56.4 56.63 NAN 53.4 54.9 19/08/2020 01:07:32 45.88 46.35 47.15 46.5 46.4 44.8 55.67 56.22 56.63 NAN 53.4 54.9 19/08/2020 01:07:33 46.75 46.69 47.15 46.5 46.4 44.8 56.45 56.36 56.63 NAN 53.4 54.9 19/08/2020 01:07:34 46.19 46.63 47.15 46.5 46.4 44.8 55.8 56.35 56.63 NAN 53.4 54.9 19/08/2020 01:07:35 47.11 46.99 47.15 46.5 46.4 44.8 56.95 56.65 56.65 NAN 53.4 54.9 19/08/2020 01:07:36 46.48 46.77 47.15 46.5 46.4 44.8 55.91 56.78 56.78 NAN 53.4 54.9 19/08/2020 01:07:37 46.29 46.75 47.15 46.5 46.4 44.8 56.56 56.55 56.78 NAN 53.4 54.9 19/08/2020 01:07:38 46.67 46.89 47.15 46.5 46.4 44.8 56.42 56.62 56.78 NAN 53.4 54.9 19/08/2020 01:07:39 46.73 46.73 47.15 46.5 46.4 44.8 56.25 56.49 56.78 NAN 53.4 54.9 19/08/2020 01:07:40 46.73 47 47.15 46.5 46.4 44.8 55.96 56.42 56.78 NAN 53.4 54.9 19/08/2020 01:07:41 46.26 46.65 47.15 46.5 46.4 44.8 56.33 56.38 56.78 NAN 53.4 54.9 19/08/2020 01:07:42 47.4 47.12 47.15 46.5 46.4 44.8 56.7 56.62 56.78 NAN 53.4 54.9 19/08/2020 01:07:43 46.59 47.15 47.15 46.5 46.4 44.8 56.83 56.8 56.8 NAN 53.4 54.9 19/08/2020 01:07:44 47.28 47.33 47.33 46.5 46.4 44.8 56.26 56.87 56.87 NAN 53.4 54.9 19/08/2020 01:07:45 46.92 47.37 47.37 46.5 46.4 44.8 56.58 56.66 56.87 NAN 53.4 54.9 19/08/2020 01:07:46 46.67 46.9 47.37 46.5 46.4 44.8 56.2 56.65 56.87 NAN 53.4 54.9 19/08/2020 01:07:47 47.16 47.17 47.37 46.5 46.4 44.8 55.81 56.35 56.87 NAN 53.4 54.9 19/08/2020 01:07:48 46.5 47.07 47.37 46.5 46.4 44.8 56.35 56.36 56.87 NAN 53.4 54.9 19/08/2020 01:07:49 45.76 46.75 47.37 46.5 46.4 44.8 56.04 56.22 56.87 NAN 53.4 54.9 19/08/2020 01:07:50 46.84 46.84 47.37 46.5 46.4 44.8 56.26 56.55 56.87 NAN 53.4 54.9 19/08/2020 01:07:51 46.78 46.84 47.37 46.5 46.4 44.8 56.46 56.43 56.87 NAN 53.4 54.9 19/08/2020 01:07:52 47.05 47.15 47.37 46.5 46.4 44.8 55.66 56.39 56.87 NAN 53.4 54.9 19/08/2020 01:07:53 45.96 46.97 47.37 46.5 46.4 44.8 56.51 56.42 56.87 NAN 53.4 54.9 19/08/2020 01:07:54 46.35 46.6 47.37 46.5 46.4 44.8 55.79 56.16 56.87 NAN 53.4 54.9 19/08/2020 01:07:55 46.31 46.45 47.37 46.5 46.4 44.8 55.35 55.99 56.87 NAN 53.4 54.9 19/08/2020 01:07:56 47.06 47.02 47.37 46.5 46.4 44.8 56.23 56.08 56.87 NAN 53.4 54.9 19/08/2020 01:07:57 45.68 47.08 47.37 46.5 46.4 44.8 56.11 56.25 56.87 NAN 53.4 54.9 19/08/2020 01:07:58 46.31 46.46 47.37 46.5 46.4 44.8 56.49 56.43 56.87 NAN 53.4 54.9 19/08/2020 01:07:59 46.83 46.87 47.37 46.5 46.4 44.8 55.59 56.3 56.87 NAN 53.4 54.9 19/08/2020 01:08:00 47.02 46.97 47.37 46.5 46.4 44.8 56.44 56.34 56.87 NAN 53.4 54.9 19/08/2020 01:08:01 46.89 47.06 47.37 46.5 46.4 44.8 56.55 56.54 56.87 NAN 53.4 54.9 19/08/2020 01:08:02 46 47.08 47.37 46.5 46.4 44.8 56.08 56.56 56.87 NAN 53.4 54.9 19/08/2020 01:08:03 46.56 46.59 47.37 46.5 46.4 44.8 55.81 56.26 56.87 NAN 53.4 54.9 19/08/2020 01:08:04 46.76 46.77 47.37 46.5 46.4 44.8 56.7 56.6 56.87 NAN 53.4 54.9 19/08/2020 01:08:05 46.25 46.89 47.37 46.5 46.4 44.8 56.09 56.49 56.87 NAN 53.4 54.9 19/08/2020 01:08:06 46.26 46.56 47.37 46.5 46.4 44.8 55.99 56.39 56.87 NAN 53.4 54.9 19/08/2020 01:08:07 47.13 46.9 47.37 46.5 46.4 44.8 55.49 56.18 56.87 NAN 53.4 54.9 19/08/2020 01:08:08 46.04 47.11 47.37 46.5 46.4 44.8 56.03 56.06 56.87 NAN 53.4 54.9 19/08/2020 01:08:09 46.23 46.53 47.37 46.5 46.4 44.8 56.11 56.2 56.87 NAN 53.4 54.9 19/08/2020 01:08:10 45.5 46.44 47.37 46.5 46.4 44.8 56.41 56.45 56.87 NAN 53.4 54.9 19/08/2020 01:08:11 46.69 46.68 47.37 46.5 46.4 44.8 56.53 56.52 56.87 NAN 53.4 54.9 19/08/2020 01:08:12 46.72 46.9 47.37 46.5 46.4 44.8 56.88 56.87 56.87 NAN 53.4 54.9 19/08/2020 01:08:13 46.76 46.84 47.37 46.5 46.4 44.8 56.27 56.78 56.87 NAN 53.4 54.9 19/08/2020 01:08:14 46.87 46.93 47.37 46.5 46.4 44.8 55.92 56.49 56.87 NAN 53.4 54.9 19/08/2020 01:08:15 47.13 47.14 47.17 46.5 46.4 44.8 56 56.24 56.87 NAN 53.4 54.9 19/08/2020 01:08:16 46.51 47.27 47.27 46.5 46.4 44.8 56.3 56.48 56.87 NAN 53.4 54.9 19/08/2020 01:08:17 47.39 47.3 47.3 46.5 46.4 44.8 56.61 56.52 56.87 NAN 53.4 54.9 19/08/2020 01:08:18 46.8 47.31 47.31 46.5 46.4 44.8 55.9 56.55 56.87 NAN 53.4 54.9 19/08/2020 01:08:19 46.78 47.15 47.31 46.5 46.4 44.8 56.28 56.29 56.87 NAN 53.4 54.9 19/08/2020 01:08:20 45.97 46.83 47.31 46.5 46.4 44.8 56.49 56.47 56.87 NAN 53.4 54.9 19/08/2020 01:08:21 46.49 46.76 47.31 46.5 46.4 44.8 56.2 56.67 56.87 NAN 53.4 54.9 19/08/2020 01:08:22 46.23 46.42 47.31 46.5 46.4 44.8 55.87 56.25 56.87 NAN 53.4 54.9 19/08/2020 01:08:23 46.77 47 47.31 46.5 46.4 44.8 56.33 56.43 56.87 NAN 53.4 54.9 19/08/2020 01:08:24 46.16 46.57 47.31 46.5 46.4 44.8 56.04 56.18 56.87 NAN 53.4 54.9 19/08/2020 01:08:25 46.19 46.42 47.31 46.5 46.4 44.8 56.56 56.56 56.87 NAN 53.4 54.9 19/08/2020 01:08:26 47.26 47.04 47.31 46.5 46.4 44.8 56.54 56.69 56.87 NAN 53.4 54.9 19/08/2020 01:08:27 46.65 47.19 47.31 46.5 46.4 44.8 56.89 56.98 56.98 NAN 53.4 54.9 19/08/2020 01:08:28 46.46 46.81 47.31 46.5 46.4 44.8 56.17 56.91 56.98 NAN 53.4 54.9 19/08/2020 01:08:29 46.16 46.69 47.31 46.5 46.4 44.8 56.62 56.71 56.98 NAN 53.4 54.9 19/08/2020 01:08:30 46.63 46.86 47.31 46.5 46.4 44.8 56.18 56.66 56.98 NAN 53.4 54.9 19/08/2020 01:08:31 46.42 46.61 47.31 46.5 46.4 44.8 56.19 56.54 56.98 NAN 53.4 54.9 19/08/2020 01:08:32 46.31 47.02 47.31 46.5 46.4 44.8 55.62 56.22 56.98 NAN 53.4 54.9 19/08/2020 01:08:33 46.93 46.88 47.31 46.5 46.4 44.8 56.21 56.15 56.98 NAN 53.4 54.9 19/08/2020 01:08:34 45.9 46.84 47.31 46.5 46.4 44.8 56.42 56.31 56.98 NAN 53.4 54.9 19/08/2020 01:08:35 46.49 46.57 47.31 46.5 46.4 44.8 55.72 56.41 56.98 NAN 53.4 54.9 19/08/2020 01:08:36 46.33 46.67 47.31 46.5 46.4 44.8 56.01 56.09 56.98 NAN 53.4 54.9 19/08/2020 01:08:37 46.47 46.66 47.31 46.5 46.4 44.8 56.72 56.62 56.98 NAN 53.4 54.9 19/08/2020 01:08:38 46.22 46.5 47.31 46.5 46.4 44.8 56.06 56.43 56.98 NAN 53.4 54.9 19/08/2020 01:08:39 45.8 46.68 47.31 46.5 46.4 44.8 55.98 56.26 56.98 NAN 53.4 54.9 19/08/2020 01:08:40 45.78 46.13 47.31 46.5 46.4 44.8 55.87 56.11 56.98 NAN 53.4 54.9 19/08/2020 01:08:41 46.34 46.25 47.31 46.5 46.4 44.8 56.53 56.35 56.98 NAN 53.4 54.9 19/08/2020 01:08:42 46.99 46.94 47.31 46.5 46.4 44.8 56.92 56.88 56.98 NAN 53.4 54.9 19/08/2020 01:08:43 46.97 46.94 47.31 46.5 46.4 44.8 56.04 56.94 56.98 NAN 53.4 54.9 19/08/2020 01:08:44 47.29 47.24 47.31 46.5 46.4 44.8 55.91 56.38 56.98 NAN 53.4 54.9 19/08/2020 01:08:45 47.2 47.34 47.34 46.6 46.4 44.8 56.6 56.5 56.98 NAN 53.4 54.9 19/08/2020 01:08:46 46.63 47.36 47.36 46.6 46.4 44.8 56.18 56.49 56.98 NAN 53.4 54.9 19/08/2020 01:08:47 46.1 46.84 47.36 46.6 46.4 44.8 55.54 56.31 56.98 NAN 53.4 54.9 19/08/2020 01:08:48 46.16 46.53 47.36 46.6 46.4 44.8 56.4 56.4 56.98 NAN 53.4 54.9 19/08/2020 01:08:49 46.55 46.63 47.36 46.6 46.4 44.8 56.33 56.41 56.98 NAN 53.4 54.9 19/08/2020 01:08:50 46.64 46.82 47.36 46.6 46.4 44.8 55.81 56.29 56.98 NAN 53.4 54.9 19/08/2020 01:08:51 45.72 46.61 47.36 46.6 46.4 44.8 56.03 56.16 56.98 NAN 53.4 54.9 19/08/2020 01:08:52 46.55 46.6 47.36 46.6 46.4 44.8 56.15 56.28 56.98 NAN 53.4 54.9 19/08/2020 01:08:53 45.64 46.28 47.36 46.5 46.4 44.8 56.36 56.55 56.98 NAN 53.4 54.9 19/08/2020 01:08:54 46.44 46.42 47.36 46.5 46.4 44.8 56.44 56.55 56.98 NAN 53.4 54.9 19/08/2020 01:08:55 46.13 46.5 47.36 46.5 46.4 44.8 55.8 56.35 56.98 NAN 53.4 54.9 19/08/2020 01:08:56 46.29 46.52 47.36 46.5 46.4 44.8 55.91 56.14 56.98 NAN 53.4 54.9 19/08/2020 01:08:57 47.17 46.94 47.36 46.5 46.4 44.8 56.19 56.13 56.94 NAN 53.4 54.9 19/08/2020 01:08:58 46.64 47 47.36 46.5 46.4 44.8 56.26 56.38 56.94 NAN 53.4 54.9 19/08/2020 01:08:59 46.55 46.88 47.36 46.5 46.4 44.8 56.25 56.42 56.94 NAN 53.4 54.9 19/08/2020 01:09:00 45.94 46.73 47.36 46.5 46.4 44.8 56.06 56.26 56.94 NAN 53.4 54.9 19/08/2020 01:09:01 47.29 46.98 47.36 46.5 46.4 44.8 56.19 56.25 56.94 NAN 53.4 54.9 19/08/2020 01:09:02 45.9 46.92 47.36 46.5 46.4 44.8 56.59 56.61 56.94 NAN 53.4 54.9 19/08/2020 01:09:03 46.51 46.64 47.36 46.5 46.4 44.8 55.98 56.49 56.94 NAN 53.4 54.9 19/08/2020 01:09:04 47.06 46.94 47.36 46.5 46.4 44.8 55.95 56.29 56.94 NAN 53.4 54.9 19/08/2020 01:09:05 46.1 46.83 47.36 46.5 46.4 44.8 56.07 56.19 56.94 NAN 53.4 54.9 19/08/2020 01:09:06 47.12 47 47.36 46.5 46.4 44.8 56.33 56.36 56.94 NAN 53.4 54.9 19/08/2020 01:09:07 46.65 47.32 47.36 46.5 46.4 44.8 56.34 56.49 56.94 NAN 53.4 54.9 19/08/2020 01:09:08 45.98 46.67 47.36 46.5 46.4 44.8 56.51 56.49 56.94 NAN 53.4 54.9 19/08/2020 01:09:09 45.6 46.39 47.36 46.5 46.4 44.8 56.38 56.68 56.94 NAN 53.4 54.9 19/08/2020 01:09:10 45.97 46.15 47.36 46.5 46.4 44.8 59.95 59.39 59.39 NAN 53.4 54.9 19/08/2020 01:09:11 46.97 46.63 47.36 46.5 46.4 44.8 56.14 58.46 59.39 NAN 53.4 54.9 19/08/2020 01:09:12 46.39 46.67 47.36 46.5 46.4 44.8 56.48 57.16 59.39 NAN 53.4 54.9 19/08/2020 01:09:13 46.25 46.71 47.36 46.5 46.4 44.8 56.17 56.76 59.39 NAN 53.4 54.9 19/08/2020 01:09:14 46.97 46.94 47.36 46.5 46.4 44.8 56.17 56.53 59.39 NAN 53.4 54.9 19/08/2020 01:09:15 47.12 47.03 47.36 46.5 46.4 44.8 56.59 56.55 59.39 NAN 53.4 54.9 19/08/2020 01:09:16 46.57 47.34 47.34 46.5 46.4 44.8 56.1 56.53 59.39 NAN 53.4 54.9 19/08/2020 01:09:17 46.58 46.97 47.34 46.5 46.4 44.8 56.4 56.62 59.39 NAN 53.4 54.9 19/08/2020 01:09:18 46.37 46.75 47.34 46.5 46.4 44.8 56.44 56.47 59.39 NAN 53.4 54.9 19/08/2020 01:09:19 47.1 47.03 47.34 46.5 46.4 44.8 56.09 56.45 59.39 NAN 53.4 54.9 19/08/2020 01:09:20 46.49 46.83 47.34 46.5 46.4 44.8 55.91 56.26 59.39 NAN 53.4 54.9 19/08/2020 01:09:21 46.07 46.76 47.34 46.5 46.4 44.8 56 56.17 59.39 NAN 53.4 54.9 19/08/2020 01:09:22 46.79 46.67 47.34 46.5 46.4 44.8 56.57 56.54 59.39 NAN 53.4 54.9 19/08/2020 01:09:23 46.67 46.78 47.34 46.5 46.4 44.8 56.18 56.49 59.39 NAN 53.4 54.9 19/08/2020 01:09:24 46.11 46.72 47.34 46.5 46.4 44.8 55.01 56.32 59.39 NAN 53.4 54.9 19/08/2020 01:09:25 46.21 46.46 47.34 46.5 46.4 44.8 56.71 56.44 59.39 NAN 53.4 54.9 19/08/2020 01:09:26 45.32 46.45 47.34 46.5 46.4 44.8 56.01 56.34 59.39 NAN 53.4 54.9 19/08/2020 01:09:27 47.18 46.83 47.34 46.5 46.4 44.8 55.8 56.27 59.39 NAN 53.4 54.9 19/08/2020 01:09:28 46.76 46.91 47.34 46.5 46.4 44.8 56.44 56.34 59.39 NAN 53.4 54.9 19/08/2020 01:09:29 46.67 47.06 47.34 46.5 46.4 44.8 56.63 56.61 59.39 NAN 53.4 54.9 19/08/2020 01:09:30 46.44 46.84 47.34 46.5 46.4 44.8 55.78 56.64 59.39 NAN 53.4 54.9 19/08/2020 01:09:31 46.59 46.88 47.34 46.5 46.4 44.8 56.09 56.43 59.39 NAN 53.4 54.9 19/08/2020 01:09:32 45.65 46.82 47.34 46.5 46.4 44.8 55.43 56.11 59.39 NAN 53.4 54.9 19/08/2020 01:09:33 46.67 46.59 47.34 46.5 46.4 44.8 57 56.6 59.39 NAN 53.4 54.9 19/08/2020 01:09:34 46.56 46.73 47.34 46.5 46.4 44.8 56.22 56.7 59.39 NAN 53.4 54.9 19/08/2020 01:09:35 47.62 47.47 47.47 46.5 46.4 44.8 55.98 56.36 59.39 NAN 53.4 54.9 19/08/2020 01:09:36 46.53 47.27 47.47 46.5 46.4 44.8 56.49 56.56 59.39 NAN 53.4 54.9 19/08/2020 01:09:37 46.44 46.94 47.47 46.5 46.4 44.8 56.63 56.71 59.39 NAN 53.4 54.9 19/08/2020 01:09:38 45.98 46.78 47.47 46.5 46.4 44.8 56.58 56.65 59.39 NAN 53.4 54.9 19/08/2020 01:09:39 46.88 46.83 47.47 46.5 46.4 44.8 56.17 56.68 59.39 NAN 53.4 54.9 19/08/2020 01:09:40 46.83 46.94 47.47 46.5 46.4 44.8 56.33 56.39 58.46 NAN 53.4 54.9 19/08/2020 01:09:41 47.02 47.14 47.47 46.5 46.4 44.8 56.21 56.46 57.16 NAN 53.4 54.9 19/08/2020 01:09:42 46.44 47.04 47.47 46.5 46.4 44.8 56.6 56.65 56.76 NAN 53.4 54.9 19/08/2020 01:09:43 46.74 46.96 47.47 46.5 46.4 44.8 56.63 56.65 56.71 NAN 53.4 54.9 19/08/2020 01:09:44 46.7 46.98 47.47 46.5 46.4 44.8 55.84 56.63 56.71 NAN 53.4 54.9 19/08/2020 01:09:45 46.67 46.94 47.47 46.5 46.4 44.8 56.12 56.23 56.71 NAN 53.4 54.9 19/08/2020 01:09:46 46.01 46.68 47.47 46.5 46.4 44.8 56.15 56.37 56.71 NAN 53.4 54.9 19/08/2020 01:09:47 46.89 46.85 47.47 46.5 46.4 44.8 56.07 56.29 56.71 NAN 53.4 54.9 19/08/2020 01:09:48 46.14 46.66 47.47 46.5 46.4 44.8 55.98 56.15 56.71 NAN 53.4 54.9 19/08/2020 01:09:49 45.77 46.57 47.47 46.5 46.4 44.8 56.37 56.49 56.71 NAN 53.4 54.9 19/08/2020 01:09:50 46.65 46.45 47.47 46.5 46.4 44.8 55.74 56.44 56.71 NAN 53.4 54.9 19/08/2020 01:09:51 46.94 46.89 47.47 46.5 46.4 44.8 56.3 56.25 56.71 NAN 53.4 54.9 19/08/2020 01:09:52 47.05 47.17 47.47 46.5 46.4 44.8 56.72 56.66 56.71 NAN 53.4 54.9 19/08/2020 01:09:53 46.4 46.99 47.47 46.5 46.4 44.8 55.73 56.55 56.71 NAN 53.4 54.9 19/08/2020 01:09:54 45.65 46.6 47.47 46.5 46.4 44.8 56.18 56.22 56.71 NAN 53.4 54.9 19/08/2020 01:09:55 47.68 47.18 47.47 46.5 46.4 44.8 56.02 56.24 56.71 NAN 53.4 54.9 19/08/2020 01:09:56 46.32 47.19 47.47 46.5 46.4 44.8 56.74 56.56 56.71 NAN 53.4 54.9 19/08/2020 01:09:57 46.22 46.87 47.47 46.5 46.4 44.8 55.97 56.58 56.71 NAN 53.4 54.9 19/08/2020 01:09:58 46.71 46.66 47.47 46.5 46.4 44.8 56.23 56.5 56.71 NAN 53.4 54.9 19/08/2020 01:09:59 45.89 46.59 47.47 46.5 46.4 44.8 56.12 56.3 56.71 NAN 53.4 54.9 19/08/2020 01:10:00 47.3 46.98 47.47 46.5 46.4 44.8 56.33 56.49 56.71 NAN 53.4 54.9 19/08/2020 01:10:01 46.52 47.06 47.47 46.5 46.4 44.8 56.16 56.53 56.71 NAN 53.4 54.9 19/08/2020 01:10:02 46.65 46.82 47.47 46.5 46.4 44.8 56.53 56.48 56.71 NAN 53.4 54.9 19/08/2020 01:10:03 46.6 47.05 47.47 46.5 46.4 44.8 55.92 56.6 56.71 NAN 53.4 54.9 19/08/2020 01:10:04 46 46.68 47.47 46.5 46.4 44.8 55.73 56.21 56.71 NAN 53.4 54.9 19/08/2020 01:10:05 45.8 46.49 47.27 46.5 46.4 44.8 55.85 56.01 56.71 NAN 53.4 54.9 19/08/2020 01:10:06 46.82 46.64 47.19 46.5 46.4 44.8 56.37 56.24 56.71 NAN 53.4 54.9 19/08/2020 01:10:07 45.39 46.67 47.19 46.5 46.4 44.8 55.74 56.19 56.68 NAN 53.4 54.9 19/08/2020 01:10:08 46.94 46.7 47.19 46.5 46.4 44.8 56.58 56.57 56.68 NAN 53.4 54.9 19/08/2020 01:10:09 46.6 46.78 47.19 46.5 46.4 44.8 55.63 56.35 56.66 NAN 53.4 54.9 19/08/2020 01:10:10 46.14 46.78 47.19 46.5 46.4 44.8 55.96 56.07 56.66 NAN 53.4 54.9 19/08/2020 01:10:11 46.42 46.87 47.19 46.5 46.4 44.8 56.08 56.22 56.66 NAN 53.4 54.9 19/08/2020 01:10:12 46.87 46.7 47.19 46.5 46.4 44.8 55.53 56.02 56.66 NAN 53.4 54.9 19/08/2020 01:10:13 46.34 46.88 47.19 46.5 46.4 44.8 56.05 56.1 56.66 NAN 53.4 54.9 19/08/2020 01:10:14 46.58 46.65 47.19 46.5 46.4 44.8 56.06 56.07 56.66 NAN 53.4 54.9 19/08/2020 01:10:15 44.82 46.65 47.19 46.5 46.4 44.8 55.85 56.24 56.66 NAN 53.4 54.9 19/08/2020 01:10:16 46.86 46.59 47.19 46.5 46.4 44.8 56.05 56.2 56.66 NAN 53.4 54.9 19/08/2020 01:10:17 46.66 46.84 47.19 46.5 46.4 44.8 56.33 56.43 56.66 NAN 53.4 54.9 19/08/2020 01:10:18 46.11 46.49 47.19 46.5 46.4 44.8 56.27 56.37 56.66 NAN 53.4 54.9 19/08/2020 01:10:19 46.66 46.76 47.19 46.5 46.4 44.8 57 56.76 56.76 NAN 53.4 54.9 19/08/2020 01:10:20 47.07 47.03 47.19 46.5 46.4 44.8 56.13 56.9 56.9 NAN 53.4 54.9 19/08/2020 01:10:21 46.42 46.92 47.19 46.5 46.4 44.8 55.51 56.2 56.9 NAN 53.4 54.9 19/08/2020 01:10:22 47.23 47.11 47.19 46.5 46.4 44.8 55.71 55.95 56.9 NAN 53.4 54.9 19/08/2020 01:10:23 47 47.2 47.2 46.5 46.4 44.8 56.23 56.11 56.9 NAN 53.4 54.9 19/08/2020 01:10:24 46.51 47.1 47.2 46.5 46.4 44.8 56.42 56.35 56.9 NAN 53.4 54.9 19/08/2020 01:10:25 46.2 46.84 47.2 46.5 46.4 44.8 56.34 56.58 56.9 NAN 53.4 54.9 19/08/2020 01:10:26 46.71 46.82 47.2 46.5 46.4 44.8 55.85 56.29 56.9 NAN 53.4 54.9 19/08/2020 01:10:27 46.37 46.9 47.2 46.5 46.4 44.8 55.46 56 56.9 NAN 53.4 54.9 19/08/2020 01:10:28 47.17 46.97 47.2 46.5 46.4 44.8 56.43 56.2 56.9 NAN 53.4 54.9 19/08/2020 01:10:29 46.99 47.26 47.26 46.5 46.4 44.8 56.77 56.76 56.9 NAN 53.4 54.9 19/08/2020 01:10:30 46.79 47.17 47.26 46.5 46.4 44.8 55.86 56.54 56.9 NAN 53.4 54.9 19/08/2020 01:10:31 47.12 47.24 47.26 46.5 46.4 44.8 55.79 56.2 56.9 NAN 53.4 54.9 19/08/2020 01:10:32 46.4 47.07 47.26 46.5 46.4 44.8 56.36 56.27 56.9 NAN 53.4 54.9 19/08/2020 01:10:33 46.77 46.93 47.26 46.6 46.4 44.8 55.97 56.27 56.9 NAN 53.4 54.9 19/08/2020 01:10:34 46.01 46.94 47.26 46.6 46.4 44.8 56.85 56.77 56.9 NAN 53.4 54.9 19/08/2020 01:10:35 45.8 46.21 47.26 46.6 46.4 44.8 55.96 56.58 56.9 NAN 53.4 54.9 19/08/2020 01:10:36 45.83 46.27 47.26 46.6 46.4 44.8 56.36 56.36 56.9 NAN 53.4 54.9 19/08/2020 01:10:37 46.44 46.31 47.26 46.6 46.4 44.8 56.03 56.38 56.9 NAN 53.4 54.9 19/08/2020 01:10:38 46.03 46.27 47.26 46.5 46.4 44.8 56.52 56.69 56.9 NAN 53.4 54.9 19/08/2020 01:10:39 46.67 46.61 47.26 46.6 46.4 44.8 56.27 56.39 56.9 NAN 53.4 54.9 19/08/2020 01:10:40 45.77 46.65 47.26 46.5 46.4 44.8 56.06 56.36 56.9 NAN 53.4 54.9 19/08/2020 01:10:41 46.19 46.39 47.26 46.5 46.4 44.8 56.11 56.27 56.9 NAN 53.4 54.9 19/08/2020 01:10:42 46.01 46.22 47.26 46.5 46.4 44.8 55.9 56.37 56.9 NAN 53.4 54.9 19/08/2020 01:10:43 46.43 46.49 47.26 46.5 46.4 44.8 56.31 56.31 56.9 NAN 53.4 54.9 19/08/2020 01:10:44 46.78 46.79 47.26 46.5 46.4 44.8 55.77 56.22 56.9 NAN 53.4 54.9 19/08/2020 01:10:45 46.72 46.94 47.26 46.5 46.4 44.8 56.26 56.34 56.9 NAN 53.4 54.9 19/08/2020 01:10:46 47.22 47.07 47.26 46.5 46.4 44.8 56.22 56.29 56.9 NAN 53.4 54.9 19/08/2020 01:10:47 46.61 47.21 47.26 46.5 46.4 44.8 56.36 56.35 56.9 NAN 53.4 54.9 19/08/2020 01:10:48 46.55 46.8 47.26 46.5 46.4 44.8 56.07 56.37 56.9 NAN 53.4 54.9 19/08/2020 01:10:49 47.18 47.27 47.27 46.5 46.4 44.8 56.2 56.33 56.9 NAN 53.4 54.9 19/08/2020 01:10:50 46.01 47.09 47.27 46.5 46.4 44.8 55.84 56.34 56.77 NAN 53.4 54.9 19/08/2020 01:10:51 46.17 46.52 47.27 46.5 46.4 44.8 55.58 56.05 56.77 NAN 53.4 54.9 19/08/2020 01:10:52 46.56 46.76 47.27 46.5 46.4 44.8 56.13 56.15 56.77 NAN 53.4 54.9 19/08/2020 01:10:53 45.61 46.45 47.27 46.5 46.4 44.8 55.75 56.05 56.77 NAN 53.4 54.9 19/08/2020 01:10:54 46.41 46.48 47.27 46.5 46.4 44.8 55.87 56.05 56.77 NAN 53.4 54.9 19/08/2020 01:10:55 46.73 46.84 47.27 46.5 46.4 44.8 55.86 56.04 56.77 NAN 53.4 54.9 19/08/2020 01:10:56 46.63 46.79 47.27 46.5 46.4 44.8 55.78 56.11 56.77 NAN 53.4 54.9 19/08/2020 01:10:57 46.93 47.09 47.27 46.5 46.4 44.8 55.36 55.73 56.77 NAN 53.4 54.9 19/08/2020 01:10:58 46.99 47.01 47.27 46.5 46.4 44.8 56.09 55.93 56.77 NAN 53.4 54.9 19/08/2020 01:10:59 46.53 47.13 47.27 46.5 46.4 44.8 55.85 56.05 56.77 NAN 53.4 54.9 19/08/2020 01:11:00 46.59 46.79 47.27 46.5 46.4 44.8 55.75 55.89 56.77 NAN 53.4 54.9 19/08/2020 01:11:01 47.12 47.18 47.27 46.5 46.4 44.8 55.94 56.07 56.77 NAN 53.4 54.9 19/08/2020 01:11:02 46.53 47.22 47.27 46.5 46.4 44.8 56.3 56.37 56.77 NAN 53.4 54.9 19/08/2020 01:11:03 46.27 46.97 47.27 46.5 46.4 44.8 56.13 56.34 56.77 NAN 53.4 54.9 19/08/2020 01:11:04 46.18 46.77 47.27 46.5 46.4 44.8 55.71 56.33 56.69 NAN 53.4 54.9 19/08/2020 01:11:05 47.05 47.12 47.27 46.5 46.4 44.8 56.57 56.58 56.69 NAN 53.4 54.9 19/08/2020 01:11:06 45.77 46.66 47.27 46.5 46.4 44.8 56.04 56.41 56.69 NAN 53.4 54.9 19/08/2020 01:11:07 46.03 46.34 47.27 46.5 46.4 44.8 55.87 56.28 56.69 NAN 53.4 54.9 19/08/2020 01:11:08 46.35 46.57 47.27 46.5 46.4 44.8 56.13 56.19 56.58 NAN 53.4 54.9 19/08/2020 01:11:09 46.69 46.55 47.27 46.5 46.4 44.8 56.15 56.54 56.58 NAN 53.4 54.9 19/08/2020 01:11:10 46.29 46.71 47.27 46.5 46.4 44.8 56.6 56.71 56.71 NAN 53.4 54.9 19/08/2020 01:11:11 46.92 46.84 47.27 46.5 46.4 44.8 56.3 56.46 56.71 NAN 53.4 54.9 19/08/2020 01:11:12 47.08 47.22 47.27 46.5 46.4 44.8 56.52 56.58 56.71 NAN 53.4 54.9 19/08/2020 01:11:13 46.8 47.15 47.27 46.5 46.4 44.8 56.21 56.45 56.71 NAN 53.4 54.9 19/08/2020 01:11:14 46.36 47.01 47.27 46.5 46.4 44.8 56.62 56.63 56.71 NAN 53.4 54.9 19/08/2020 01:11:15 47.14 47.04 47.27 46.5 46.4 44.8 56.26 56.58 56.71 NAN 53.4 54.9 19/08/2020 01:11:16 46.39 47.09 47.27 46.5 46.4 44.8 55.43 56.47 56.71 NAN 53.4 54.9 19/08/2020 01:11:17 46.19 46.88 47.27 46.5 46.4 44.8 56.62 56.41 56.71 NAN 53.4 54.9 19/08/2020 01:11:18 47.06 47.06 47.27 46.5 46.4 44.8 56.22 56.42 56.71 NAN 53.4 54.9 19/08/2020 01:11:19 46.97 46.98 47.22 46.5 46.4 44.8 56.27 56.37 56.71 NAN 53.4 54.9 19/08/2020 01:11:20 45.71 46.95 47.22 46.5 46.4 44.8 56.1 56.44 56.71 NAN 53.4 54.9 19/08/2020 01:11:21 46.31 46.42 47.22 46.5 46.4 44.8 56.28 56.46 56.71 NAN 53.4 54.9 19/08/2020 01:11:22 46.4 46.55 47.22 46.5 46.4 44.8 56.67 56.76 56.76 NAN 53.4 54.9 19/08/2020 01:11:23 46.82 46.83 47.22 46.5 46.4 44.8 56.12 56.46 56.76 NAN 53.4 54.9 19/08/2020 01:11:24 46.92 46.96 47.22 46.5 46.4 44.8 55.88 56.32 56.76 NAN 53.4 54.9 19/08/2020 01:11:25 46.03 46.88 47.22 46.5 46.4 44.8 55.89 56.19 56.76 NAN 53.4 54.9 19/08/2020 01:11:26 46.8 46.95 47.22 46.5 46.4 44.8 56.56 56.41 56.76 NAN 53.4 54.9 19/08/2020 01:11:27 46.67 46.8 47.22 46.5 46.4 44.8 55.58 56.4 56.76 NAN 53.4 54.9 19/08/2020 01:11:28 46.38 46.71 47.22 46.5 46.4 44.8 55.78 56.16 56.76 NAN 53.4 54.9 19/08/2020 01:11:29 46.37 46.67 47.22 46.5 46.4 44.8 56.23 56.19 56.76 NAN 53.4 54.9 19/08/2020 01:11:30 46.25 46.86 47.22 46.5 46.4 44.8 55.93 56.13 56.76 NAN 53.4 54.9 19/08/2020 01:11:31 46.89 46.88 47.22 46.5 46.4 44.8 57.32 57.05 57.05 NAN 53.4 54.9 19/08/2020 01:11:32 46.06 46.74 47.22 46.5 46.4 44.8 56.29 56.96 57.05 NAN 53.4 54.9 19/08/2020 01:11:33 46.63 46.63 47.22 46.5 46.4 44.8 56.28 56.6 57.05 NAN 53.4 54.9 19/08/2020 01:11:34 46.85 46.95 47.22 46.5 46.4 44.8 56.28 56.53 57.05 NAN 53.4 54.9 19/08/2020 01:11:35 46.08 47.06 47.22 46.5 46.4 44.8 56.13 56.49 57.05 NAN 53.4 54.9 19/08/2020 01:11:36 46.49 46.7 47.22 46.5 46.4 44.8 56.47 56.36 57.05 NAN 53.4 54.9 19/08/2020 01:11:37 46.26 46.63 47.22 46.5 46.4 44.8 55.99 56.39 57.05 NAN 53.4 54.9 19/08/2020 01:11:38 46.53 46.77 47.22 46.5 46.4 44.8 56.07 56.22 57.05 NAN 53.4 54.9 19/08/2020 01:11:39 45.87 46.4 47.22 46.5 46.4 44.8 56.48 56.41 57.05 NAN 53.4 54.9 19/08/2020 01:11:40 45.58 46.3 47.22 46.5 46.4 44.8 55.89 56.46 57.05 NAN 53.4 54.9 19/08/2020 01:11:41 46.76 46.41 47.22 46.5 46.4 44.8 56.89 56.82 57.05 NAN 53.4 54.9 19/08/2020 01:11:42 46.16 46.62 47.15 46.5 46.4 44.8 56.11 56.6 57.05 NAN 53.4 54.9 19/08/2020 01:11:43 46.43 46.61 47.09 46.5 46.4 44.8 56.24 56.36 57.05 NAN 53.4 54.9 19/08/2020 01:11:44 46.2 46.64 47.09 46.5 46.4 44.8 56.12 56.36 57.05 NAN 53.4 54.9 19/08/2020 01:11:45 46.58 46.52 47.09 46.5 46.4 44.8 56.33 56.38 57.05 NAN 53.4 54.9 19/08/2020 01:11:46 47.36 47.14 47.14 46.5 46.4 44.8 56.61 56.96 57.05 NAN 53.4 54.9 19/08/2020 01:11:47 46.63 47.08 47.14 46.5 46.4 44.8 56.72 56.67 57.05 NAN 53.4 54.9 19/08/2020 01:11:48 47.18 47.24 47.24 46.5 46.4 44.8 56.66 56.9 57.05 NAN 53.4 54.9 19/08/2020 01:11:49 45.62 47.03 47.24 46.5 46.4 44.8 55.95 56.64 57.05 NAN 53.4 54.9 19/08/2020 01:11:50 46.14 46.42 47.24 46.5 46.4 44.8 55.76 56.24 57.05 NAN 53.4 54.9 19/08/2020 01:11:51 46.16 46.46 47.24 46.5 46.4 44.8 56.64 56.5 57.05 NAN 53.4 54.9 19/08/2020 01:11:52 46.61 46.67 47.24 46.5 46.4 44.8 56.62 56.73 57.05 NAN 53.4 54.9 19/08/2020 01:11:53 46.64 46.87 47.24 46.5 46.4 44.8 56.06 56.74 57.05 NAN 53.4 54.9 19/08/2020 01:11:54 45.62 46.48 47.24 46.5 46.4 44.8 56.29 56.38 57.05 NAN 53.4 54.9 19/08/2020 01:11:55 46.79 46.7 47.24 46.5 46.4 44.8 56.74 56.72 57.05 NAN 53.4 54.9 19/08/2020 01:11:56 46.95 46.94 47.24 46.5 46.4 44.8 55.85 56.6 57.05 NAN 53.4 54.9 19/08/2020 01:11:57 46.76 47.01 47.24 46.5 46.4 44.8 55.82 56.24 57.05 NAN 53.4 54.9 19/08/2020 01:11:58 46.37 46.98 47.24 46.5 46.4 44.8 56.49 56.39 57.05 NAN 53.4 54.9 19/08/2020 01:11:59 45.65 46.76 47.24 46.5 46.4 44.8 55.88 56.25 57.05 NAN 53.4 54.9 19/08/2020 01:12:00 46.47 46.4 47.24 46.5 46.4 44.8 56.17 56.32 57.05 NAN 53.4 54.9 19/08/2020 01:12:01 47.18 46.93 47.24 46.5 46.4 44.8 56.44 56.41 56.96 NAN 53.4 54.9 19/08/2020 01:12:02 46.27 46.94 47.24 46.5 46.4 44.8 56.41 56.45 56.96 NAN 53.4 54.9 19/08/2020 01:12:03 45.85 46.49 47.24 46.5 46.4 44.8 55.81 56.4 56.96 NAN 53.4 54.9 19/08/2020 01:12:04 46.61 46.51 47.24 46.5 46.4 44.8 56.17 56.23 56.96 NAN 53.4 54.9 19/08/2020 01:12:05 46.23 46.55 47.24 46.5 46.4 44.8 55.91 56.31 56.96 NAN 53.4 54.9 19/08/2020 01:12:06 46.69 46.75 47.24 46.5 46.4 44.8 56.08 56.28 56.96 NAN 53.4 54.9 19/08/2020 01:12:07 46.79 46.93 47.24 46.5 46.4 44.8 55.6 56.11 56.96 NAN 53.4 54.9 19/08/2020 01:12:08 46.79 46.95 47.24 46.5 46.4 44.8 55.3 55.8 56.96 NAN 53.3 54.9 19/08/2020 01:12:09 46.63 46.89 47.24 46.5 46.4 44.8 56.61 56.37 56.96 NAN 53.3 54.9 19/08/2020 01:12:10 46.93 47.03 47.24 46.5 46.4 44.8 61.06 60.14 60.14 NAN 53.4 54.9 19/08/2020 01:12:11 47.1 47.08 47.24 46.5 46.4 44.8 56.37 59.82 60.14 NAN 53.4 54.9 19/08/2020 01:12:12 45.71 47.07 47.24 46.5 46.4 44.8 56.11 58.01 60.14 NAN 53.4 54.9 19/08/2020 01:12:13 46.15 46.38 47.24 46.5 46.4 44.8 55.95 56.99 60.14 NAN 53.3 54.9 19/08/2020 01:12:14 46.45 46.59 47.24 46.5 46.4 44.8 55.74 56.47 60.14 NAN 53.3 54.9 19/08/2020 01:12:15 46.35 46.67 47.24 46.5 46.4 44.8 56.48 56.45 60.14 NAN 53.3 54.9 19/08/2020 01:12:16 46.62 46.73 47.24 46.5 46.4 44.8 56.56 56.53 60.14 NAN 53.3 54.9 19/08/2020 01:12:17 46.75 46.86 47.24 46.5 46.4 44.8 56.41 56.6 60.14 NAN 53.2 54.9 19/08/2020 01:12:18 46.49 46.85 47.08 46.5 46.4 44.8 55.99 56.5 60.14 NAN 53.2 54.9 19/08/2020 01:12:19 46.36 46.6 47.08 46.5 46.4 44.8 56.18 56.31 60.14 NAN 53.2 54.9 19/08/2020 01:12:20 47.03 47.08 47.08 46.5 46.4 44.8 55.99 56.36 60.14 NAN 53.2 54.9 19/08/2020 01:12:21 46.32 46.85 47.08 46.5 46.4 44.8 56.21 56.37 60.14 NAN 53.2 54.9 19/08/2020 01:12:22 47.24 47.19 47.19 46.5 46.4 44.8 56.6 56.56 60.14 NAN 53.2 54.9 19/08/2020 01:12:23 46.36 47 47.19 46.5 46.4 44.8 56.31 56.57 60.14 NAN 53.2 54.9 19/08/2020 01:12:24 47.03 47.03 47.19 46.5 46.4 44.8 56.18 56.55 60.14 NAN 53.2 54.9 19/08/2020 01:12:25 45.8 46.93 47.19 46.5 46.4 44.8 56.62 56.63 60.14 NAN 53.2 54.9 19/08/2020 01:12:26 46.68 46.66 47.19 46.5 46.4 44.8 56.03 56.49 60.14 NAN 53.2 54.9 19/08/2020 01:12:27 46.68 46.94 47.19 46.5 46.4 44.8 56.17 56.38 60.14 NAN 53.2 54.9 19/08/2020 01:12:28 47.1 47.01 47.19 46.5 46.4 44.8 56.17 56.3 60.14 NAN 53.2 54.9 19/08/2020 01:12:29 45.94 47.04 47.19 46.5 46.4 44.8 55.96 56.43 60.14 NAN 53.2 54.9 19/08/2020 01:12:30 47.02 46.84 47.19 46.5 46.4 44.8 56.05 56.15 60.14 NAN 53.2 54.9 19/08/2020 01:12:31 46 46.84 47.19 46.5 46.4 44.8 56.16 56.3 60.14 NAN 53.2 54.9 19/08/2020 01:12:32 46.51 46.59 47.19 46.5 46.4 44.8 55.92 56.15 60.14 NAN 53.2 54.9 19/08/2020 01:12:33 45.93 46.58 47.19 46.5 46.4 44.8 56.38 56.35 60.14 NAN 53.2 54.9 19/08/2020 01:12:34 46.57 46.69 47.19 46.5 46.4 44.8 55.96 56.25 60.14 NAN 53.2 54.9 19/08/2020 01:12:35 46.38 46.64 47.19 46.5 46.4 44.8 56.02 56.2 60.14 NAN 53.2 54.9 19/08/2020 01:12:36 47.08 46.91 47.19 46.5 46.4 44.8 56.6 56.4 60.14 NAN 53.1 54.9 19/08/2020 01:12:37 46.72 47.34 47.34 46.5 46.4 44.8 55.58 56.41 60.14 NAN 53.1 54.9 19/08/2020 01:12:38 46.52 46.85 47.34 46.5 46.4 44.8 56.25 56.28 60.14 NAN 53.1 54.9 19/08/2020 01:12:39 46.64 46.89 47.34 46.5 46.4 44.8 56.4 56.44 60.14 NAN 53.1 54.9 19/08/2020 01:12:40 46.15 46.68 47.34 46.5 46.4 44.8 56.73 56.75 59.82 NAN 53.1 54.9 19/08/2020 01:12:41 46.97 46.8 47.34 46.5 46.4 44.8 55.99 56.66 58.01 NAN 53.1 54.9 19/08/2020 01:12:42 46.18 46.77 47.34 46.5 46.4 44.8 55.89 56.21 56.99 NAN 53.1 54.9 19/08/2020 01:12:43 45.89 46.71 47.34 46.5 46.4 44.8 55.56 56.23 56.75 NAN 53.1 54.9 19/08/2020 01:12:44 45.99 46.43 47.34 46.5 46.4 44.8 55.94 55.97 56.75 NAN 53.1 54.9 19/08/2020 01:12:45 46.93 46.95 47.34 46.5 46.4 44.8 56.38 56.28 56.75 NAN 53.1 54.9 19/08/2020 01:12:46 46.46 46.7 47.34 46.5 46.4 44.8 56.06 56.34 56.75 NAN 53.1 54.9 19/08/2020 01:12:47 46.49 46.73 47.34 46.5 46.4 44.8 56.11 56.25 56.75 NAN 53.1 54.9 19/08/2020 01:12:48 46.88 46.8 47.34 46.5 46.4 44.8 56.13 56.31 56.75 NAN 53.1 54.9 19/08/2020 01:12:49 45.8 46.94 47.34 46.5 46.4 44.8 56.28 56.34 56.75 NAN 53.1 54.9 19/08/2020 01:12:50 47.31 47.05 47.34 46.5 46.4 44.8 55.64 56.43 56.75 NAN 53.1 54.9 19/08/2020 01:12:51 46.23 46.83 47.34 46.5 46.4 44.8 56.38 56.39 56.75 NAN 53.1 54.9 19/08/2020 01:12:52 46.5 47.04 47.34 46.5 46.4 44.8 56.25 56.41 56.75 NAN 53.1 54.9 19/08/2020 01:12:53 46.51 46.73 47.34 46.5 46.4 44.8 56.55 56.89 56.89 NAN 53.1 54.9 19/08/2020 01:12:54 46.62 46.84 47.34 46.5 46.4 44.8 56.41 56.52 56.89 NAN 53.1 54.9 19/08/2020 01:12:55 46.65 46.84 47.34 46.5 46.4 44.8 56.04 56.44 56.89 NAN 53.1 54.9 19/08/2020 01:12:56 46.74 47.03 47.34 46.5 46.4 44.8 56.04 56.3 56.89 NAN 53.1 54.9 19/08/2020 01:12:57 46.23 46.77 47.34 46.5 46.4 44.8 56.4 56.44 56.89 NAN 53.1 54.9 19/08/2020 01:12:58 46.29 46.48 47.34 46.5 46.4 44.8 56.31 56.5 56.89 NAN 53.1 54.9 19/08/2020 01:12:59 46.25 46.68 47.34 46.5 46.4 44.8 56.07 56.35 56.89 NAN 53.1 54.9 19/08/2020 01:13:00 45.9 46.35 47.34 46.5 46.4 44.8 56.08 56.45 56.89 NAN 53.1 54.9 19/08/2020 01:13:01 45.4 46.17 47.34 46.5 46.4 44.8 56.52 56.46 56.89 NAN 53.1 54.9 19/08/2020 01:13:02 46.53 46.39 47.34 46.5 46.4 44.8 56.43 56.62 56.89 NAN 53.1 54.9 19/08/2020 01:13:03 47.26 47.11 47.34 46.5 46.4 44.8 55.9 56.47 56.89 NAN 53.1 54.9 19/08/2020 01:13:04 46.08 47.01 47.34 46.5 46.4 44.8 55.88 56.21 56.89 NAN 53.1 54.9 19/08/2020 01:13:05 46.71 46.75 47.34 46.5 46.4 44.8 56.54 56.48 56.89 NAN 53.1 54.9 19/08/2020 01:13:06 46.76 46.94 47.34 46.5 46.4 44.8 55.88 56.43 56.89 NAN 53.1 54.9 19/08/2020 01:13:07 47.06 47.11 47.11 46.5 46.4 44.8 56.06 56.31 56.89 NAN 53.1 54.9 19/08/2020 01:13:08 47.08 47.26 47.26 46.5 46.4 44.8 56.39 56.49 56.89 NAN 53.1 54.9 19/08/2020 01:13:09 45.74 47.03 47.26 46.5 46.4 44.8 56.02 56.45 56.89 NAN 53.1 54.9 19/08/2020 01:13:10 46.51 46.64 47.26 46.5 46.4 44.8 55.83 56.22 56.89 NAN 53.1 54.9 19/08/2020 01:13:11 47.36 47.09 47.26 46.5 46.4 44.8 56.36 56.24 56.89 NAN 53.1 54.9 19/08/2020 01:13:12 46.94 47.2 47.26 46.5 46.4 44.8 55.61 56.36 56.89 NAN 53.1 54.9 19/08/2020 01:13:13 46.39 47.04 47.26 46.5 46.4 44.8 55.91 55.99 56.89 NAN 53.1 54.9 19/08/2020 01:13:14 46.13 46.63 47.26 46.5 46.4 44.8 55.6 55.91 56.89 NAN 53.1 54.9 19/08/2020 01:13:15 46.45 46.58 47.26 46.5 46.4 44.8 55.89 55.89 56.89 NAN 53.1 54.9 19/08/2020 01:13:16 46.66 46.88 47.26 46.5 46.4 44.8 56.31 56.42 56.89 NAN 53.1 54.9 19/08/2020 01:13:17 46.67 46.83 47.26 46.5 46.4 44.8 55.71 56.25 56.89 NAN 53.1 54.9 19/08/2020 01:13:18 45.97 46.92 47.26 46.5 46.4 44.8 56.42 56.31 56.89 NAN 53.1 54.9 19/08/2020 01:13:19 46.93 46.82 47.26 46.5 46.4 44.8 56.22 56.33 56.89 NAN 53.1 54.9 19/08/2020 01:13:20 45.55 46.83 47.26 46.5 46.4 44.8 56.13 56.4 56.89 NAN 53.1 54.9 19/08/2020 01:13:21 44.88 46.05 47.26 46.5 46.4 44.8 56.12 56.36 56.89 NAN 53.1 54.9 19/08/2020 01:13:22 46.1 45.98 47.26 46.5 46.4 44.8 56.84 56.63 56.89 NAN 53.1 54.9 19/08/2020 01:13:23 46.82 46.59 47.26 46.5 46.4 44.8 56.23 56.58 56.63 NAN 53.1 54.9 19/08/2020 01:13:24 46.75 46.83 47.26 46.5 46.4 44.8 55.92 56.42 56.63 NAN 53.1 54.9 19/08/2020 01:13:25 46.4 46.75 47.26 46.5 46.4 44.8 56.69 56.52 56.63 NAN 53.1 54.9 19/08/2020 01:13:26 45.85 46.68 47.26 46.5 46.4 44.8 56.27 56.53 56.63 NAN 53.1 54.9 19/08/2020 01:13:27 45.87 46.17 47.26 46.5 46.4 44.8 55.4 56.44 56.63 NAN 53.1 54.9 19/08/2020 01:13:28 45.92 46.21 47.26 46.5 46.4 44.8 56.11 56.08 56.63 NAN 53.1 54.9 19/08/2020 01:13:29 46 46.16 47.26 46.5 46.4 44.8 56.03 56.25 56.63 NAN 53.1 54.9 19/08/2020 01:13:30 46.05 46.14 47.26 46.5 46.4 44.8 56.54 56.61 56.63 NAN 53.1 54.9 19/08/2020 01:13:31 46.73 46.63 47.26 46.5 46.4 44.8 56.12 56.3 56.63 NAN 53.1 54.9 19/08/2020 01:13:32 46.45 46.8 47.26 46.5 46.4 44.8 56.43 56.54 56.63 NAN 53.1 54.9 19/08/2020 01:13:33 46.12 46.7 47.26 46.5 46.4 44.8 55.92 56.43 56.63 NAN 53.1 54.9 19/08/2020 01:13:34 46.91 46.88 47.26 46.5 46.4 44.8 56.04 56.18 56.63 NAN 53.1 54.9 19/08/2020 01:13:35 46.94 46.99 47.26 46.5 46.4 44.8 56.39 56.41 56.63 NAN 53.1 54.9 19/08/2020 01:13:36 46.22 46.87 47.26 46.5 46.4 44.8 56.24 56.39 56.63 NAN 53.1 54.9 19/08/2020 01:13:37 45.59 46.6 47.26 46.5 46.4 44.8 56.05 56.42 56.63 NAN 53.1 54.9 19/08/2020 01:13:38 46.33 46.53 47.2 46.5 46.4 44.8 56.29 56.37 56.63 NAN 53.1 54.9 19/08/2020 01:13:39 46.67 46.64 47.2 46.5 46.4 44.8 55.83 56.34 56.63 NAN 53.1 54.9 19/08/2020 01:13:40 46.91 46.97 47.2 46.5 46.4 44.8 55.85 56.05 56.63 NAN 53.1 54.9 19/08/2020 01:13:41 45.98 46.91 47.2 46.5 46.4 44.8 56.27 56.22 56.63 NAN 53.1 54.9 19/08/2020 01:13:42 46.76 46.69 47.04 46.5 46.4 44.8 56 56.59 56.63 NAN 53.1 54.9 19/08/2020 01:13:43 47.15 47.41 47.41 46.5 46.4 44.8 56.41 56.48 56.63 NAN 53.1 54.9 19/08/2020 01:13:44 47.02 47 47.41 46.5 46.4 44.8 56.14 56.25 56.63 NAN 53.1 54.9 19/08/2020 01:13:45 46.31 47.06 47.41 46.5 46.4 44.8 55.9 56.24 56.63 NAN 53.1 54.9 19/08/2020 01:13:46 45.61 46.67 47.41 46.5 46.4 44.8 56.06 56.29 56.63 NAN 53.1 54.9 19/08/2020 01:13:47 46 46.44 47.41 46.5 46.4 44.8 55.82 56.27 56.63 NAN 53.1 54.9 19/08/2020 01:13:48 46.4 46.33 47.41 46.5 46.4 44.8 55.77 56 56.63 NAN 53.1 54.9 19/08/2020 01:13:49 47.07 46.93 47.41 46.5 46.4 44.8 56.4 56.3 56.63 NAN 53.1 54.9 19/08/2020 01:13:50 46.56 46.99 47.41 46.5 46.4 44.8 56.5 56.46 56.63 NAN 53.1 54.9 19/08/2020 01:13:51 45.76 46.89 47.41 46.5 46.4 44.8 55.51 56.39 56.63 NAN 53.1 54.9 19/08/2020 01:13:52 46.15 46.44 47.41 46.5 46.4 44.8 56.78 56.69 56.69 NAN 53.1 54.9 19/08/2020 01:13:53 46.05 46.37 47.41 46.5 46.4 44.8 56.06 56.45 56.69 NAN 53.1 54.9 19/08/2020 01:13:54 45.35 46.4 47.41 46.5 46.4 44.8 55.24 56.27 56.69 NAN 53.1 54.9 19/08/2020 01:13:55 45.66 45.89 47.41 46.5 46.4 44.8 55.77 55.86 56.69 NAN 53.1 54.9 19/08/2020 01:13:56 46.75 46.57 47.41 46.5 46.4 44.8 56.07 56.22 56.69 NAN 53.1 54.9 19/08/2020 01:13:57 47.55 47.19 47.41 46.5 46.4 44.8 55.94 56.11 56.69 NAN 53.1 54.9 19/08/2020 01:13:58 46.52 47.28 47.41 46.5 46.4 44.8 55.57 56.14 56.69 NAN 53.1 54.9 19/08/2020 01:13:59 46.64 46.81 47.41 46.5 46.4 44.8 55.68 55.96 56.69 NAN 53.1 54.9 19/08/2020 01:14:00 46.62 46.93 47.41 46.5 46.4 44.8 55.93 56.08 56.69 NAN 53.1 54.9 19/08/2020 01:14:01 45.4 46.81 47.41 46.5 46.4 44.8 55.99 56.12 56.69 NAN 53.1 54.9 19/08/2020 01:14:02 46.73 46.75 47.41 46.5 46.4 44.8 56.17 56.38 56.69 NAN 53.1 54.9 19/08/2020 01:14:03 46.71 46.64 47.41 46.5 46.4 44.8 56.13 56.27 56.69 NAN 53.1 54.9 19/08/2020 01:14:04 46.53 46.9 47.41 46.5 46.4 44.8 55.85 56.19 56.69 NAN 53.1 54.9 19/08/2020 01:14:05 46.22 46.67 47.41 46.5 46.4 44.8 56.07 56.22 56.69 NAN 53.1 54.9 19/08/2020 01:14:06 47.66 47.23 47.41 46.5 46.4 44.8 56.39 56.5 56.69 NAN 53.1 54.9 19/08/2020 01:14:07 46.74 47.53 47.53 46.5 46.4 44.8 55.92 56.28 56.69 NAN 53.1 54.9 19/08/2020 01:14:08 45.88 46.75 47.53 46.5 46.4 44.8 56.17 56.28 56.69 NAN 53.1 54.9 19/08/2020 01:14:09 46.65 46.78 47.53 46.5 46.4 44.8 56.42 56.44 56.69 NAN 53.1 54.9 19/08/2020 01:14:10 46.53 46.97 47.53 46.5 46.4 44.8 56.6 56.59 56.69 NAN 53.1 54.9 19/08/2020 01:14:11 46.71 46.88 47.53 46.5 46.4 44.8 55.97 56.54 56.69 NAN 53.1 54.9 19/08/2020 01:14:12 47.01 47.04 47.53 46.5 46.4 44.8 56.39 56.5 56.69 NAN 53.1 54.9 19/08/2020 01:14:13 46.13 47.04 47.53 46.5 46.4 44.8 56.47 56.58 56.69 NAN 53.1 54.9 19/08/2020 01:14:14 46.63 46.79 47.53 46.5 46.4 44.8 55.98 56.35 56.69 NAN 53.1 54.9 19/08/2020 01:14:15 46.57 46.77 47.53 46.5 46.4 44.8 55.76 56.2 56.69 NAN 53.1 54.9 19/08/2020 01:14:16 47.17 47.06 47.53 46.5 46.4 44.8 55.95 56.05 56.69 NAN 53.1 54.9 19/08/2020 01:14:17 46.17 46.99 47.53 46.5 46.4 44.8 56.56 56.37 56.69 NAN 53.1 54.9 19/08/2020 01:14:18 46.56 46.84 47.53 46.5 46.4 44.8 56.07 56.41 56.69 NAN 53.1 54.9 19/08/2020 01:14:19 46.89 46.83 47.53 46.5 46.4 44.8 56.54 56.49 56.69 NAN 53.1 54.9 19/08/2020 01:14:20 46.84 46.99 47.53 46.5 46.4 44.8 55.69 56.63 56.69 NAN 53.1 54.9 19/08/2020 01:14:21 46.6 47.02 47.53 46.5 46.4 44.8 56.57 56.53 56.69 NAN 53.1 54.9 19/08/2020 01:14:22 46 46.88 47.53 46.5 46.4 44.8 56.21 56.55 56.63 NAN 53.1 54.9 19/08/2020 01:14:23 46.25 46.48 47.53 46.5 46.4 44.8 56.06 56.48 56.63 NAN 53.1 54.9 19/08/2020 01:14:24 46.41 46.44 47.53 46.5 46.4 44.8 56.07 56.32 56.63 NAN 53.1 54.9 19/08/2020 01:14:25 46.29 46.38 47.53 46.5 46.4 44.8 56.22 56.5 56.63 NAN 53.1 54.9 19/08/2020 01:14:26 46.29 46.71 47.53 46.5 46.4 44.8 56.31 56.41 56.63 NAN 53.1 54.9 19/08/2020 01:14:27 45.81 46.53 47.53 46.5 46.4 44.8 55.96 56.24 56.63 NAN 53.1 54.9 19/08/2020 01:14:28 46.23 46.62 47.53 46.5 46.4 44.8 56.35 56.37 56.63 NAN 53.1 54.9 19/08/2020 01:14:29 46.81 46.69 47.53 46.5 46.4 44.8 55.95 56.44 56.63 NAN 53.1 54.9 19/08/2020 01:14:30 46.43 46.68 47.53 46.5 46.4 44.8 55.71 56.2 56.63 NAN 53.1 54.9 19/08/2020 01:14:31 46.77 46.92 47.53 46.5 46.4 44.8 56.24 56.21 56.63 NAN 53.1 54.9 19/08/2020 01:14:32 45.24 46.58 47.53 46.5 46.4 44.8 55.62 56.12 56.63 NAN 53.1 54.9 19/08/2020 01:14:33 46.19 46.23 47.53 46.5 46.4 44.8 56.11 56.1 56.63 NAN 53.1 54.9 19/08/2020 01:14:34 46.27 46.35 47.53 46.5 46.4 44.8 55.42 56.13 56.63 NAN 53.1 54.9 19/08/2020 01:14:35 47.03 46.93 47.53 46.5 46.4 44.8 56.14 56.11 56.63 NAN 53.1 54.9 19/08/2020 01:14:36 45.87 46.75 47.53 46.5 46.4 44.8 56.84 56.57 56.63 NAN 53.1 54.9 19/08/2020 01:14:37 47.04 46.84 47.06 46.5 46.4 44.8 55.7 56.7 56.7 NAN 53.1 54.9 19/08/2020 01:14:38 46.6 46.95 47.06 46.5 46.4 44.8 56.02 56.27 56.7 NAN 53.1 54.9 19/08/2020 01:14:39 46.9 47.17 47.17 46.5 46.4 44.8 56.26 56.15 56.7 NAN 53.1 54.9 19/08/2020 01:14:40 46.59 47.03 47.17 46.5 46.4 44.8 55.63 56.23 56.7 NAN 53.1 54.9 19/08/2020 01:14:41 46.39 46.72 47.17 46.5 46.4 44.8 56.08 56.14 56.7 NAN 53.1 54.9 19/08/2020 01:14:42 45.39 46.67 47.17 46.5 46.4 44.8 55.77 56.18 56.7 NAN 53.1 54.9 19/08/2020 01:14:43 46.41 46.3 47.17 46.5 46.4 44.8 55.98 56.04 56.7 NAN 53.1 54.9 19/08/2020 01:14:44 46.08 46.25 47.17 46.5 46.4 44.8 55.58 56.03 56.7 NAN 53.1 54.9 19/08/2020 01:14:45 46.96 46.81 47.17 46.5 46.4 44.8 55.57 55.75 56.7 NAN 53.1 54.9 19/08/2020 01:14:46 46.25 46.83 47.17 46.5 46.4 44.8 56.39 56.3 56.7 NAN 53.1 54.9 19/08/2020 01:14:47 45.95 46.59 47.17 46.5 46.4 44.8 55.64 56.05 56.7 NAN 53.1 54.9 19/08/2020 01:14:48 46.32 46.38 47.17 46.5 46.4 44.8 55.82 55.98 56.7 NAN 53.1 54.9 19/08/2020 01:14:49 46.53 46.48 47.17 46.5 46.4 44.8 56.47 56.4 56.7 NAN 53.1 54.9 19/08/2020 01:14:50 45.77 46.43 47.17 46.5 46.4 44.8 55.64 56.33 56.7 NAN 53.1 54.9 19/08/2020 01:14:51 46.52 46.53 47.17 46.5 46.4 44.8 55.98 56.1 56.7 NAN 53.1 54.9 19/08/2020 01:14:52 45.91 46.5 47.17 46.5 46.4 44.8 56.57 56.58 56.7 NAN 53.1 54.9 19/08/2020 01:14:53 45.66 46.25 47.17 46.5 46.4 44.8 55.87 56.43 56.7 NAN 53.1 54.9 19/08/2020 01:14:54 46.53 46.48 47.17 46.5 46.4 44.8 56.46 56.46 56.7 NAN 53.1 54.9 19/08/2020 01:14:55 46.91 46.8 47.17 46.5 46.4 44.8 56.64 56.6 56.7 NAN 53.1 54.9 19/08/2020 01:14:56 46.34 46.94 47.17 46.5 46.4 44.8 56.72 56.73 56.73 NAN 53.1 54.9 19/08/2020 01:14:57 47.06 46.97 47.17 46.5 46.4 44.8 56.33 56.68 56.73 NAN 53.1 54.9 19/08/2020 01:14:58 47.01 47.25 47.25 46.5 46.4 44.8 56.04 56.65 56.73 NAN 53.1 54.9 19/08/2020 01:14:59 45.52 47.07 47.25 46.5 46.4 44.8 55.69 56.36 56.73 NAN 53.1 54.9 19/08/2020 01:15:00 45.59 46.39 47.25 46.5 46.4 44.8 56.05 56.14 56.73 NAN 53.1 54.9 19/08/2020 01:15:01 47.06 46.74 47.25 46.5 46.4 44.8 56.07 56.21 56.73 NAN 53.1 54.9 19/08/2020 01:15:02 46.28 46.95 47.25 46.5 46.4 44.8 56.02 56.13 56.73 NAN 53.1 54.9 19/08/2020 01:15:03 45.74 46.59 47.25 46.5 46.4 44.8 56.27 56.36 56.73 NAN 53.1 54.9 19/08/2020 01:15:04 46.51 46.51 47.25 46.5 46.4 44.8 56.03 56.21 56.73 NAN 53.1 54.9 19/08/2020 01:15:05 47.04 47.03 47.25 46.5 46.4 44.8 56.12 56.26 56.73 NAN 53.1 54.9 19/08/2020 01:15:06 45.5 46.67 47.25 46.5 46.4 44.8 56.49 56.44 56.73 NAN 53.1 54.9 19/08/2020 01:15:07 46.14 46.2 47.25 46.5 46.4 44.8 56.08 56.39 56.73 NAN 53.1 54.9 19/08/2020 01:15:08 46.05 46.63 47.25 46.5 46.4 44.8 56.27 56.46 56.73 NAN 53.1 54.9 19/08/2020 01:15:09 45.9 46.31 47.25 46.5 46.4 44.8 56.32 56.43 56.73 NAN 53.1 54.9 19/08/2020 01:15:10 46.75 46.64 47.25 46.5 46.4 44.8 56.15 56.45 56.73 NAN 53.1 54.9 19/08/2020 01:15:11 46.39 46.62 47.25 46.5 46.4 44.8 56.05 56.43 56.73 NAN 53.1 54.9 19/08/2020 01:15:12 46.56 46.65 47.25 46.5 46.4 44.8 55.9 56.16 56.73 NAN 53.1 54.9 19/08/2020 01:15:13 45.78 46.65 47.25 46.5 46.4 44.8 56.46 56.4 56.73 NAN 53.1 54.9 19/08/2020 01:15:14 46.73 46.78 47.25 46.5 46.4 44.8 56.37 56.52 56.73 NAN 53.1 54.9 19/08/2020 01:15:15 46.81 47.04 47.25 46.5 46.4 44.8 56.14 56.42 56.73 NAN 53.1 54.9 19/08/2020 01:15:16 46.65 46.72 47.25 46.5 46.4 44.8 56.13 56.33 56.73 NAN 53.1 54.9 19/08/2020 01:15:17 46.58 47.12 47.25 46.5 46.4 44.8 56.5 56.53 56.73 NAN 53.1 54.9 19/08/2020 01:15:18 46.86 46.93 47.25 46.5 46.4 44.8 56.23 56.52 56.73 NAN 53.1 54.9 19/08/2020 01:15:19 46.08 46.67 47.25 46.5 46.4 44.8 56.1 56.3 56.73 NAN 53.1 54.9 19/08/2020 01:15:20 46 46.62 47.25 46.5 46.4 44.8 56.27 56.4 56.73 NAN 53.1 54.9 19/08/2020 01:15:21 46.6 46.73 47.25 46.5 46.4 44.8 56.06 56.41 56.73 NAN 53.1 54.9 19/08/2020 01:15:22 46.3 46.61 47.25 46.5 46.4 44.8 56.35 56.33 56.73 NAN 53.1 54.9 19/08/2020 01:15:23 46.95 46.74 47.25 46.5 46.4 44.8 56.02 56.37 56.73 NAN 53.1 54.9 19/08/2020 01:15:24 46.5 46.89 47.25 46.5 46.4 44.8 55.95 56.22 56.73 NAN 53.1 54.9 19/08/2020 01:15:25 46.85 46.88 47.25 46.5 46.4 44.8 56.21 56.34 56.73 NAN 53.1 54.9 19/08/2020 01:15:26 46.21 46.93 47.25 46.5 46.4 44.8 56.08 56.17 56.68 NAN 53.1 54.9 19/08/2020 01:15:27 47.16 46.96 47.25 46.5 46.4 44.8 56.04 56.3 56.65 NAN 53.1 54.9 19/08/2020 01:15:28 46.16 47.14 47.14 46.5 46.4 44.8 55.57 56.11 56.53 NAN 53.1 54.9 19/08/2020 01:15:29 46.59 46.7 47.14 46.5 46.4 44.8 56.14 56.08 56.53 NAN 53.1 54.9 19/08/2020 01:15:30 46.89 46.91 47.14 46.5 46.4 44.8 56.6 56.58 56.58 NAN 53.1 54.9 19/08/2020 01:15:31 46.36 46.89 47.14 46.5 46.4 44.8 55.61 56.4 56.58 NAN 53.1 54.9 19/08/2020 01:15:32 46.49 46.97 47.14 46.5 46.4 44.8 56.36 56.51 56.58 NAN 53.1 54.9 19/08/2020 01:15:33 45.96 46.75 47.14 46.5 46.4 44.8 55.96 56.42 56.58 NAN 53.1 54.9 19/08/2020 01:15:34 46.79 46.7 47.14 46.5 46.4 44.8 55.78 55.95 56.58 NAN 53.1 54.9 19/08/2020 01:15:35 46.89 46.96 47.14 46.5 46.4 44.8 56.45 56.39 56.58 NAN 53.1 54.9 19/08/2020 01:15:36 46.32 46.88 47.14 46.5 46.4 44.8 56.31 56.49 56.58 NAN 53.1 54.9 19/08/2020 01:15:37 46.92 46.89 47.14 46.5 46.4 44.8 56.12 56.39 56.58 NAN 53.1 54.9 19/08/2020 01:15:38 47.26 47.34 47.34 46.5 46.4 44.8 56.47 56.58 56.58 NAN 53.1 54.9 19/08/2020 01:15:39 46.75 47.16 47.34 46.5 46.4 44.8 55.91 56.39 56.58 NAN 53.1 54.9 19/08/2020 01:15:40 46.72 46.97 47.34 46.5 46.4 44.8 56.23 56.23 56.58 NAN 53.1 54.9 19/08/2020 01:15:41 47.27 47.43 47.43 46.5 46.4 44.8 56.8 56.63 56.63 NAN 53.1 54.9 19/08/2020 01:15:42 47.22 47.23 47.43 46.5 46.4 44.8 55.92 56.7 56.7 NAN 53.1 54.9 19/08/2020 01:15:43 45.94 47.26 47.43 46.5 46.4 44.8 56.2 56.47 56.7 NAN 53.1 54.9 19/08/2020 01:15:44 46.38 46.61 47.43 46.5 46.4 44.8 56.49 56.52 56.7 NAN 53.1 54.9 19/08/2020 01:15:45 46.41 46.64 47.43 46.5 46.4 44.8 56.13 56.48 56.7 NAN 53.1 54.9 19/08/2020 01:15:46 47.37 47.21 47.43 46.5 46.4 44.8 56.68 56.66 56.7 NAN 53.1 54.9 19/08/2020 01:15:47 46.03 46.98 47.43 46.5 46.4 44.8 55.91 56.57 56.7 NAN 53.1 54.9 19/08/2020 01:15:48 46.09 46.74 47.43 46.5 46.4 44.8 56.47 56.52 56.7 NAN 53.1 54.9 19/08/2020 01:15:49 47.04 46.87 47.43 46.5 46.4 44.8 56.4 56.62 56.7 NAN 53.1 54.9 19/08/2020 01:15:50 46.6 46.95 47.43 46.5 46.4 44.8 55.58 56.65 56.7 NAN 53.1 54.9 19/08/2020 01:15:51 45.95 46.63 47.43 46.5 46.4 44.8 55.96 56.07 56.7 NAN 53.1 54.9 19/08/2020 01:15:52 46.45 46.55 47.43 46.5 46.4 44.8 55.92 56.04 56.7 NAN 53.1 54.9 19/08/2020 01:15:53 46.33 46.69 47.43 46.5 46.4 44.8 55.72 56.04 56.7 NAN 53.1 54.9 19/08/2020 01:15:54 46.19 46.44 47.43 46.5 46.4 44.8 56.46 56.37 56.7 NAN 53.1 54.9 19/08/2020 01:15:55 47.04 46.87 47.43 46.5 46.4 44.8 55.77 56.27 56.7 NAN 53.1 54.9 19/08/2020 01:15:56 46.6 47.07 47.43 46.5 46.4 44.8 56.69 56.52 56.7 NAN 53.1 54.9 19/08/2020 01:15:57 46.61 46.92 47.43 46.5 46.4 44.8 56.44 56.58 56.7 NAN 53.1 54.9 19/08/2020 01:15:58 46.47 46.66 47.43 46.5 46.4 44.8 56.35 56.68 56.7 NAN 53.1 54.9 19/08/2020 01:15:59 45.52 46.71 47.43 46.5 46.4 44.8 56.45 56.57 56.7 NAN 53.1 54.9 19/08/2020 01:16:00 45.77 46.09 47.43 46.5 46.4 44.8 55.99 56.5 56.7 NAN 53.1 54.9 19/08/2020 01:16:01 46.45 46.56 47.43 46.5 46.4 44.8 55.21 56.16 56.7 NAN 53.1 54.9 19/08/2020 01:16:02 46.59 46.53 47.43 46.5 46.4 44.8 56.21 56.17 56.7 NAN 53.1 54.9 19/08/2020 01:16:03 47.03 46.9 47.43 46.5 46.4 44.8 56.08 56.13 56.7 NAN 53.1 54.9 19/08/2020 01:16:04 46.56 46.96 47.43 46.5 46.4 44.8 56.16 56.26 56.7 NAN 53.1 54.9 19/08/2020 01:16:05 45.55 46.66 47.43 46.5 46.4 44.8 55.97 56.29 56.7 NAN 53.1 54.9 19/08/2020 01:16:06 46.13 46.31 47.43 46.5 46.4 44.8 56.39 56.42 56.7 NAN 53.1 54.9 19/08/2020 01:16:07 45.77 46.3 47.43 46.5 46.4 44.8 56.07 56.28 56.7 NAN 53.1 54.9 19/08/2020 01:16:08 46.85 46.79 47.43 46.5 46.4 44.8 56.74 56.61 56.7 NAN 53.1 54.9 19/08/2020 01:16:09 46.89 47.11 47.43 46.5 46.4 44.8 56.72 56.88 56.88 NAN 53.1 54.9 19/08/2020 01:16:10 46.56 46.81 47.43 46.5 46.4 44.8 55.68 56.67 56.88 NAN 53.1 54.9 19/08/2020 01:16:11 46.35 46.82 47.26 46.5 46.4 44.8 56.27 56.35 56.88 NAN 53.1 54.9 19/08/2020 01:16:12 46.8 46.93 47.26 46.5 46.4 44.8 56.14 56.42 56.88 NAN 53.1 54.9 19/08/2020 01:16:13 46.46 46.76 47.21 46.5 46.4 44.8 56.27 56.35 56.88 NAN 53.1 54.9 19/08/2020 01:16:14 47.35 47.23 47.23 46.5 46.4 44.8 56 56.38 56.88 NAN 53.1 54.9 19/08/2020 01:16:15 45.39 47.12 47.23 46.5 46.4 44.8 55.76 56.17 56.88 NAN 53.1 54.9 19/08/2020 01:16:16 46.75 46.65 47.23 46.5 46.4 44.8 56.18 56.27 56.88 NAN 53.1 54.9 19/08/2020 01:16:17 46.24 46.59 47.23 46.5 46.4 44.8 57.11 56.85 56.88 NAN 53.1 54.9 19/08/2020 01:16:18 46.72 46.73 47.23 46.5 46.4 44.8 56.17 57.01 57.01 NAN 53.1 54.9 19/08/2020 01:16:19 46.31 46.78 47.23 46.5 46.4 44.8 55.52 56.31 57.01 NAN 53.1 54.9 19/08/2020 01:16:20 45.82 46.45 47.23 46.5 46.4 44.8 55.53 56.02 57.01 NAN 53.1 54.9 19/08/2020 01:16:21 46.49 46.54 47.23 46.5 46.4 44.8 56.45 56.31 57.01 NAN 53.1 54.9 19/08/2020 01:16:22 46.77 46.67 47.23 46.5 46.4 44.8 55.57 56.16 57.01 NAN 53.1 54.9 19/08/2020 01:16:23 46.26 46.79 47.23 46.5 46.4 44.8 56.15 56.12 57.01 NAN 53.1 54.9 19/08/2020 01:16:24 46.42 46.65 47.23 46.5 46.4 44.8 56.1 56.38 57.01 NAN 53.1 54.9 19/08/2020 01:16:25 45.92 46.66 47.23 46.5 46.4 44.8 55.98 56.19 57.01 NAN 53.1 54.9 19/08/2020 01:16:26 46.11 46.39 47.23 46.5 46.4 44.8 56.29 56.25 57.01 NAN 53.1 54.9 19/08/2020 01:16:27 46.78 46.77 47.23 46.5 46.4 44.8 56.17 56.39 57.01 NAN 53.1 54.9 19/08/2020 01:16:28 46.39 46.59 47.23 46.5 46.4 44.8 55.92 56.25 57.01 NAN 53.1 54.9 19/08/2020 01:16:29 46.21 47.12 47.23 46.5 46.4 44.8 56.43 56.42 57.01 NAN 53.1 54.9 19/08/2020 01:16:30 47 46.88 47.23 46.5 46.4 44.8 56.14 56.41 57.01 NAN 53.1 54.9 19/08/2020 01:16:31 47.18 47.3 47.3 46.5 46.4 44.8 56.25 56.41 57.01 NAN 53.1 54.9 19/08/2020 01:16:32 46.85 47.55 47.55 46.5 46.4 44.8 55.89 56.46 57.01 NAN 53.1 54.9 19/08/2020 01:16:33 46.95 47.07 47.55 46.5 46.4 44.8 56.11 56.11 57.01 NAN 53.1 54.9 19/08/2020 01:16:34 47 47.25 47.55 46.5 46.4 44.8 56.54 56.57 57.01 NAN 53.1 54.9 19/08/2020 01:16:35 46.64 47.03 47.55 46.5 46.4 44.8 56.16 56.48 57.01 NAN 53.1 54.9 19/08/2020 01:16:36 45.93 47.19 47.55 46.5 46.4 44.8 56.28 56.4 57.01 NAN 53.1 54.9 19/08/2020 01:16:37 46.71 46.65 47.55 46.5 46.4 44.8 56.1 56.49 57.01 NAN 53.1 54.9 19/08/2020 01:16:38 47.04 46.99 47.55 46.5 46.4 44.8 56.26 56.33 57.01 NAN 53.1 54.9 19/08/2020 01:16:39 46.54 46.92 47.55 46.5 46.4 44.8 56.6 56.49 57.01 NAN 53.1 54.9 19/08/2020 01:16:40 46.76 47.06 47.55 46.5 46.4 44.8 56.91 56.86 57.01 NAN 53.1 54.9 19/08/2020 01:16:41 45.76 46.63 47.55 46.5 46.4 44.8 56.77 56.9 57.01 NAN 53.1 54.9 19/08/2020 01:16:42 45.71 46.29 47.55 46.5 46.4 44.8 56.22 56.87 57.01 NAN 53.1 54.9 19/08/2020 01:16:43 46.3 46.44 47.55 46.5 46.4 44.8 55.92 56.52 57.01 NAN 53.1 54.9 19/08/2020 01:16:44 47.01 46.85 47.55 46.5 46.4 44.8 55.39 56.34 57.01 NAN 53.1 54.9 19/08/2020 01:16:45 46.61 46.95 47.55 46.5 46.4 44.8 56.13 56.11 57.01 NAN 53.1 54.9 19/08/2020 01:16:46 46.87 47.11 47.55 46.5 46.4 44.8 55.83 56.18 57.01 NAN 53.1 54.9 19/08/2020 01:16:47 46.62 46.87 47.55 46.5 46.4 44.8 55.99 56.1 57.01 NAN 53.1 54.9 19/08/2020 01:16:48 46.23 46.82 47.55 46.5 46.4 44.8 56.14 56.25 56.9 NAN 53.1 54.9 19/08/2020 01:16:49 47.12 47 47.55 46.5 46.4 44.8 56.29 56.28 56.9 NAN 53.1 54.9 19/08/2020 01:16:50 46.38 47.15 47.55 46.5 46.4 44.8 56.19 56.56 56.9 NAN 53.1 54.9 19/08/2020 01:16:51 46.73 46.81 47.55 46.5 46.4 44.8 56.99 56.8 56.9 NAN 53.1 54.9 19/08/2020 01:16:52 46.02 46.74 47.55 46.5 46.4 44.8 55.77 56.8 56.9 NAN 53.1 54.9 19/08/2020 01:16:53 46.26 46.49 47.55 46.5 46.4 44.8 56.06 56.31 56.9 NAN 53.1 54.9 19/08/2020 01:16:54 46.87 46.91 47.55 46.5 46.4 44.8 55.8 56.12 56.9 NAN 53.1 54.9 19/08/2020 01:16:55 46.38 46.73 47.55 46.5 46.4 44.8 56.56 56.36 56.9 NAN 53.1 54.9 19/08/2020 01:16:56 46.84 46.81 47.55 46.5 46.4 44.8 56.45 56.69 56.9 NAN 53.1 54.9 19/08/2020 01:16:57 46.31 47.02 47.55 46.5 46.4 44.8 55.84 56.47 56.9 NAN 53.1 54.9 19/08/2020 01:16:58 45.93 46.54 47.55 46.5 46.4 44.8 56.1 56.29 56.9 NAN 53.1 54.9 19/08/2020 01:16:59 46.2 46.71 47.55 46.5 46.4 44.8 55.79 56.07 56.9 NAN 53.1 54.9 19/08/2020 01:17:00 45.78 46.19 47.55 46.5 46.4 44.8 56.4 56.31 56.9 NAN 53.1 54.9 19/08/2020 01:17:01 46.47 46.45 47.55 46.5 46.4 44.8 56.05 56.28 56.9 NAN 53.1 54.9 19/08/2020 01:17:02 46.66 46.65 47.25 46.5 46.4 44.8 56.66 56.71 56.9 NAN 53.1 54.9 19/08/2020 01:17:03 46.9 47.11 47.25 46.5 46.4 44.8 56.31 56.47 56.9 NAN 53.1 54.9 19/08/2020 01:17:04 46.67 47.07 47.19 46.5 46.4 44.8 56.06 56.46 56.9 NAN 53.1 54.9 19/08/2020 01:17:05 46.5 46.91 47.19 46.5 46.4 44.8 56.43 56.45 56.9 NAN 53.1 54.9 19/08/2020 01:17:06 47.5 47.55 47.55 46.5 46.4 44.8 56.72 56.76 56.9 NAN 53.1 54.9 19/08/2020 01:17:07 47.01 47.16 47.55 46.5 46.4 44.8 56.5 56.91 56.91 NAN 53.1 54.9 19/08/2020 01:17:08 46.66 47.18 47.55 46.5 46.4 44.8 56.42 56.53 56.91 NAN 53.1 54.9 19/08/2020 01:17:09 46.61 47 47.55 46.5 46.4 44.8 56.31 56.53 56.91 NAN 53.1 54.9 19/08/2020 01:17:10 46.38 47.03 47.55 46.5 46.4 44.8 55.58 56.4 56.91 NAN 53.1 54.9 19/08/2020 01:17:11 46.6 46.71 47.55 46.5 46.4 44.8 56.09 56.31 56.91 NAN 53.1 54.9 19/08/2020 01:17:12 46.67 46.83 47.55 46.5 46.4 44.8 56.29 56.36 56.91 NAN 53.1 54.9 19/08/2020 01:17:13 46.89 46.95 47.55 46.5 46.4 44.8 56.24 56.32 56.91 NAN 53.1 54.9 19/08/2020 01:17:14 46.6 47.09 47.55 46.5 46.4 44.8 56.13 56.38 56.91 NAN 53.1 54.9 19/08/2020 01:17:15 45.92 46.89 47.55 46.5 46.4 44.8 55.46 56.1 56.91 NAN 53.1 54.9 19/08/2020 01:17:16 46.39 46.38 47.55 46.5 46.4 44.8 56.39 56.28 56.91 NAN 53.1 54.9 19/08/2020 01:17:17 46.64 46.87 47.55 46.5 46.4 44.8 55.98 56.31 56.91 NAN 53.1 54.9 19/08/2020 01:17:18 46.35 46.61 47.55 46.5 46.4 44.8 55.9 56.28 56.91 NAN 53.1 54.9 19/08/2020 01:17:19 46.58 46.81 47.55 46.5 46.4 44.8 56.36 56.28 56.91 NAN 53.1 54.9 19/08/2020 01:17:20 46.91 46.92 47.55 46.5 46.4 44.8 55.84 56.28 56.91 NAN 53.1 54.9 19/08/2020 01:17:21 46.24 47.04 47.55 46.5 46.4 44.8 55.73 56.03 56.91 NAN 53.1 54.9 19/08/2020 01:17:22 46.18 46.39 47.55 46.5 46.4 44.8 56.12 56.16 56.91 NAN 53.1 54.9 19/08/2020 01:17:23 46.64 46.74 47.55 46.5 46.4 44.8 56.14 56.33 56.91 NAN 53.1 54.9 19/08/2020 01:17:24 46.16 46.71 47.55 46.5 46.4 44.8 56.27 56.37 56.91 NAN 53.1 54.9 19/08/2020 01:17:25 46.65 46.65 47.55 46.5 46.4 44.8 56.39 56.52 56.91 NAN 53.1 54.9 19/08/2020 01:17:26 46.07 46.47 47.55 46.5 46.4 44.8 56.28 56.66 56.91 NAN 53.1 54.9 19/08/2020 01:17:27 46.04 46.55 47.55 46.5 46.4 44.8 56.05 56.42 56.91 NAN 53.1 54.9 19/08/2020 01:17:28 46.25 46.44 47.55 46.5 46.4 44.8 56.46 56.45 56.91 NAN 53.1 54.9 19/08/2020 01:17:29 46.68 46.66 47.55 46.5 46.4 44.8 56.04 56.24 56.91 NAN 53.1 54.9 19/08/2020 01:17:30 46.82 47.01 47.55 46.5 46.4 44.8 56.32 56.44 56.91 NAN 53.1 54.9 19/08/2020 01:17:31 46.66 47.03 47.55 46.5 46.4 44.8 55.69 56.32 56.91 NAN 53.1 54.9 19/08/2020 01:17:32 45.94 46.67 47.55 46.5 46.4 44.8 56.03 56.01 56.91 NAN 53.1 54.9 19/08/2020 01:17:33 46.08 46.33 47.55 46.5 46.4 44.8 56.29 56.31 56.91 NAN 53.1 54.9 19/08/2020 01:17:34 46.57 46.55 47.55 46.5 46.4 44.8 55.62 56.19 56.91 NAN 53.1 54.9 19/08/2020 01:17:35 46.43 46.85 47.55 46.5 46.4 44.8 55.71 56.01 56.91 NAN 53.1 54.9 19/08/2020 01:17:36 47.12 47 47.18 46.5 46.4 44.8 56.08 56.12 56.91 NAN 53.1 54.9 19/08/2020 01:17:37 46.62 46.98 47.18 46.5 46.4 44.8 56.52 56.46 56.66 NAN 53.1 54.9 19/08/2020 01:17:38 46.72 47.15 47.15 46.5 46.4 44.8 55.95 56.24 56.66 NAN 53.1 54.9 19/08/2020 01:17:39 47.3 47.3 47.3 46.5 46.4 44.8 56.23 56.29 56.66 NAN 53.1 54.9 19/08/2020 01:17:40 47.09 47.29 47.3 46.5 46.4 44.8 56.18 56.34 56.66 NAN 53.1 54.9 19/08/2020 01:17:41 45.88 47.29 47.3 46.5 46.4 44.8 55.69 56.37 56.66 NAN 53.1 54.9 19/08/2020 01:17:42 46.76 46.73 47.3 46.5 46.4 44.8 56.03 56.12 56.66 NAN 53.1 54.9 19/08/2020 01:17:43 46.03 46.74 47.3 46.5 46.4 44.8 55.82 56.19 56.66 NAN 53.1 54.9 19/08/2020 01:17:44 46.6 46.7 47.3 46.5 46.4 44.8 55.43 55.85 56.66 NAN 53.1 54.9 19/08/2020 01:17:45 46.07 46.67 47.3 46.5 46.4 44.8 56.34 56.21 56.66 NAN 53.1 54.9 19/08/2020 01:17:46 45.57 46.28 47.3 46.5 46.4 44.8 57.03 56.79 56.79 NAN 53.1 54.9 19/08/2020 01:17:47 47.06 46.86 47.3 46.5 46.4 44.8 56.22 56.79 56.79 NAN 53.1 54.9 19/08/2020 01:17:48 46.18 46.73 47.3 46.5 46.4 44.8 55.62 56.28 56.79 NAN 53.1 54.9 19/08/2020 01:17:49 47.06 46.92 47.3 46.5 46.4 44.8 55.54 55.97 56.79 NAN 53.1 54.9 19/08/2020 01:17:50 46.64 46.93 47.3 46.5 46.4 44.8 56.7 56.41 56.79 NAN 53.1 54.9 19/08/2020 01:17:51 46.91 47.26 47.3 46.5 46.4 44.8 56.4 56.5 56.79 NAN 53.1 54.9 19/08/2020 01:17:52 46.83 46.94 47.3 46.5 46.4 44.8 56.27 56.55 56.79 NAN 53.1 54.9 19/08/2020 01:17:53 46.64 46.85 47.3 46.5 46.4 44.8 56.29 56.5 56.79 NAN 53.1 54.9 19/08/2020 01:17:54 46.08 46.9 47.3 46.5 46.4 44.8 56.22 56.39 56.79 NAN 53.1 54.9 19/08/2020 01:17:55 45.95 46.73 47.3 46.5 46.4 44.8 55.86 56.4 56.79 NAN 53.1 54.9 19/08/2020 01:17:56 46.12 46.41 47.3 46.5 46.4 44.8 56.02 56.34 56.79 NAN 53.1 54.9 19/08/2020 01:17:57 45.62 46 47.3 46.5 46.4 44.8 56.64 56.48 56.79 NAN 53.1 54.9 19/08/2020 01:17:58 46.49 46.47 47.3 46.5 46.4 44.8 56.37 56.51 56.79 NAN 53.1 54.9 19/08/2020 01:17:59 46.95 46.85 47.3 46.5 46.4 44.8 56.19 56.43 56.79 NAN 53.1 54.9 19/08/2020 01:18:00 45.81 46.84 47.3 46.5 46.4 44.8 56.4 56.55 56.79 NAN 53.1 54.9 19/08/2020 01:18:01 46.28 46.48 47.3 46.5 46.4 44.8 56.41 56.62 56.79 NAN 53.1 54.9 19/08/2020 01:18:02 46.37 46.44 47.3 46.5 46.4 44.8 55.9 56.56 56.79 NAN 53.1 54.9 19/08/2020 01:18:03 46.14 46.78 47.3 46.5 46.4 44.8 56.2 56.3 56.79 NAN 53.1 54.9 19/08/2020 01:18:04 46.96 46.78 47.3 46.5 46.4 44.8 55.78 56.29 56.79 NAN 53.1 54.9 19/08/2020 01:18:05 45.38 46.58 47.3 46.5 46.4 44.8 56.31 56.2 56.79 NAN 53.1 54.9 19/08/2020 01:18:06 46.62 46.72 47.3 46.5 46.4 44.8 56.06 56.4 56.79 NAN 53.1 54.9 19/08/2020 01:18:07 47.3 47.05 47.3 46.5 46.4 44.8 56.22 56.25 56.79 NAN 53.1 54.9 19/08/2020 01:18:08 46.87 47.23 47.3 46.5 46.4 44.8 56.51 56.45 56.79 NAN 53.1 54.9 19/08/2020 01:18:09 45.92 46.91 47.29 46.5 46.4 44.8 56.57 56.74 56.79 NAN 53.1 54.9 19/08/2020 01:18:10 46.9 46.88 47.29 46.5 46.4 44.8 55.88 56.47 56.79 NAN 53.1 54.9 19/08/2020 01:18:11 46.38 46.67 47.26 46.5 46.4 44.8 56.43 56.47 56.79 NAN 53.1 54.9 19/08/2020 01:18:12 46.52 46.65 47.26 46.5 46.4 44.8 55.96 56.47 56.79 NAN 53.1 54.9 19/08/2020 01:18:13 46.66 46.73 47.26 46.5 46.4 44.8 56.19 56.24 56.79 NAN 53.1 54.9 19/08/2020 01:18:14 46.77 46.87 47.26 46.5 46.4 44.8 56.2 56.39 56.79 NAN 53.1 54.9 19/08/2020 01:18:15 46.66 47.01 47.26 46.5 46.4 44.8 56.12 56.27 56.79 NAN 53.1 54.9 19/08/2020 01:18:16 46.36 46.73 47.26 46.5 46.4 44.8 55.93 56.26 56.79 NAN 53.1 54.9 19/08/2020 01:18:17 46.33 46.58 47.26 46.5 46.4 44.8 56.11 56.29 56.74 NAN 53.1 54.9 19/08/2020 01:18:18 45.75 46.7 47.26 46.5 46.4 44.8 55.87 56.29 56.74 NAN 53.1 54.9 19/08/2020 01:18:19 47.28 47.02 47.26 46.5 46.4 44.8 56.64 56.61 56.74 NAN 53.1 54.9 19/08/2020 01:18:20 46.77 47.1 47.26 46.5 46.4 44.8 56.2 56.41 56.74 NAN 53.1 54.9 19/08/2020 01:18:21 46.61 47.05 47.23 46.5 46.4 44.8 56.03 56.36 56.74 NAN 53.1 54.9 19/08/2020 01:18:22 46.75 46.93 47.23 46.5 46.4 44.8 56.88 56.94 56.94 NAN 53.1 54.9 19/08/2020 01:18:23 46.6 46.88 47.23 46.5 46.4 44.8 55.96 56.52 56.94 NAN 53.1 54.9 19/08/2020 01:18:24 46.83 46.97 47.23 46.5 46.4 44.8 55.55 56.2 56.94 NAN 53.1 54.9 19/08/2020 01:18:25 46.07 46.78 47.23 46.5 46.4 44.8 55.96 56.04 56.94 NAN 53.1 54.9 19/08/2020 01:18:26 46.43 46.57 47.23 46.5 46.4 44.8 55.98 56.19 56.94 NAN 53.1 54.9 19/08/2020 01:18:27 46.56 46.77 47.23 46.5 46.4 44.8 55.88 56.24 56.94 NAN 53.1 54.9 19/08/2020 01:18:28 45.9 46.81 47.23 46.5 46.4 44.8 55.63 55.98 56.94 NAN 53.1 54.9 19/08/2020 01:18:29 46.8 46.75 47.23 46.5 46.4 44.8 55.86 56.04 56.94 NAN 53 54.9 19/08/2020 01:18:30 47.1 47.12 47.23 46.5 46.4 44.8 56.52 56.35 56.94 NAN 53 54.9 19/08/2020 01:18:31 46.85 47.18 47.23 46.5 46.4 44.8 56.46 56.48 56.94 NAN 53 54.9 19/08/2020 01:18:32 46.73 47.09 47.23 46.5 46.4 44.8 56.91 56.87 56.94 NAN 53 54.9 19/08/2020 01:18:33 46.58 46.84 47.23 46.5 46.4 44.8 56.84 57.01 57.01 NAN 53 54.9 19/08/2020 01:18:34 45.3 46.8 47.23 46.5 46.4 44.8 56.66 57.09 57.09 NAN 53 54.9 19/08/2020 01:18:35 46.89 46.74 47.23 46.5 46.4 44.8 55.65 56.63 57.09 NAN 53 54.9 19/08/2020 01:18:36 46.56 46.93 47.23 46.5 46.4 44.8 55.93 56.21 57.09 NAN 53 54.9 19/08/2020 01:18:37 46.65 46.96 47.23 46.5 46.4 44.8 56.74 56.55 57.09 NAN 53 54.9 19/08/2020 01:18:38 46.44 47.06 47.18 46.5 46.4 44.8 56.43 56.57 57.09 NAN 53 54.9 19/08/2020 01:18:39 46.58 46.67 47.18 46.5 46.4 44.8 55.91 56.47 57.09 NAN 53 54.9 19/08/2020 01:18:40 46.08 46.77 47.18 46.5 46.4 44.8 56.08 56.31 57.09 NAN 53 54.9 19/08/2020 01:18:41 45.1 46.35 47.18 46.5 46.4 44.8 55.96 56.22 57.09 NAN 53 54.9 19/08/2020 01:18:42 46.15 46.02 47.18 46.5 46.4 44.8 56.31 56.47 57.09 NAN 53 54.9 19/08/2020 01:18:43 46.21 46.26 47.18 46.5 46.4 44.8 56.02 56.33 57.09 NAN 53 54.9 19/08/2020 01:18:44 46.19 46.4 47.18 46.5 46.4 44.8 56.35 56.44 57.09 NAN 53 54.9 19/08/2020 01:18:45 47.23 47.07 47.18 46.5 46.4 44.8 56.34 56.42 57.09 NAN 53 54.9 19/08/2020 01:18:46 46.65 47.19 47.19 46.5 46.4 44.8 55.95 56.4 57.09 NAN 53 54.9 19/08/2020 01:18:47 46.85 47.16 47.19 46.5 46.4 44.8 56.19 56.22 57.09 NAN 53 54.9 19/08/2020 01:18:48 46.51 46.85 47.19 46.5 46.4 44.8 55.82 56.15 57.09 NAN 53 54.9 19/08/2020 01:18:49 46.71 46.96 47.19 46.5 46.4 44.8 55.5 55.96 57.09 NAN 53 54.9 19/08/2020 01:18:50 46.28 46.87 47.19 46.5 46.4 44.8 55.92 55.89 57.09 NAN 53 54.9 19/08/2020 01:18:51 46.96 47.14 47.19 46.5 46.4 44.8 56.24 56.23 57.09 NAN 53 54.9 19/08/2020 01:18:52 46.41 46.88 47.19 46.5 46.4 44.8 55.89 56.09 57.09 NAN 53 54.9 19/08/2020 01:18:53 46.81 46.82 47.19 46.5 46.4 44.8 56.22 56.32 57.09 NAN 53 54.9 19/08/2020 01:18:54 46.22 46.82 47.19 46.5 46.4 44.8 56.45 56.61 57.09 NAN 53 54.9 19/08/2020 01:18:55 47.3 47.15 47.19 46.5 46.4 44.8 55.97 56.24 57.09 NAN 53 54.9 19/08/2020 01:18:56 46.07 46.97 47.19 46.5 46.4 44.8 55.97 56.21 57.09 NAN 53 54.9 19/08/2020 01:18:57 46.24 46.56 47.19 46.5 46.4 44.8 55.72 56.19 57.09 NAN 53 54.9 19/08/2020 01:18:58 46.42 46.6 47.19 46.5 46.4 44.8 55.48 55.88 57.09 NAN 53 54.9 19/08/2020 01:18:59 46.74 46.89 47.19 46.5 46.4 44.8 56.66 56.44 57.09 NAN 53 54.9 19/08/2020 01:19:00 46.29 46.79 47.19 46.5 46.4 44.8 56.77 56.74 57.09 NAN 53 54.9 19/08/2020 01:19:01 47 46.84 47.19 46.5 46.4 44.8 56.43 56.74 57.09 NAN 53 54.9 19/08/2020 01:19:02 47.78 47.62 47.62 46.5 46.4 44.8 55.87 56.44 57.09 NAN 53 54.9 19/08/2020 01:19:03 47.13 47.6 47.62 46.5 46.4 44.8 55.87 56.21 57.09 NAN 53 54.9 19/08/2020 01:19:04 45.67 47.37 47.62 46.5 46.4 44.8 55.99 56.1 56.74 NAN 53 54.9 19/08/2020 01:19:05 46.07 46.5 47.62 46.5 46.4 44.8 55.66 56.07 56.74 NAN 53 54.9 19/08/2020 01:19:06 46.83 46.99 47.62 46.5 46.4 44.8 56.41 56.29 56.74 NAN 53 54.9 19/08/2020 01:19:07 46.06 46.53 47.62 46.5 46.4 44.8 55.74 56.27 56.74 NAN 53 54.9 19/08/2020 01:19:08 46.04 46.44 47.62 46.5 46.4 44.8 56.23 56.3 56.74 NAN 53 54.9 19/08/2020 01:19:09 46.53 46.56 47.62 46.5 46.4 44.8 55.78 56.08 56.74 NAN 53 54.9 19/08/2020 01:19:10 46.88 46.89 47.62 46.5 46.4 44.8 55.7 56.15 56.74 NAN 53 54.9 19/08/2020 01:19:11 47.34 47.28 47.62 46.5 46.4 44.8 55.54 55.97 56.74 NAN 53 54.9 19/08/2020 01:19:12 46.92 47.35 47.62 46.5 46.4 44.8 56.43 56.27 56.74 NAN 53 54.9 19/08/2020 01:19:13 46.67 47.09 47.62 46.5 46.4 44.8 55.97 56.25 56.74 NAN 53 54.9 19/08/2020 01:19:14 46.74 47.02 47.62 46.5 46.4 44.8 56.03 56.1 56.74 NAN 53 54.9 19/08/2020 01:19:15 47.01 47.06 47.62 46.5 46.4 44.8 56.34 56.27 56.74 NAN 53 54.9 19/08/2020 01:19:16 45.77 47.06 47.62 46.5 46.4 44.8 55.85 56.48 56.74 NAN 53 54.9 19/08/2020 01:19:17 46.67 46.83 47.62 46.5 46.4 44.8 56.67 56.5 56.74 NAN 53 54.9 19/08/2020 01:19:18 46.62 46.93 47.62 46.5 46.4 44.8 56.3 56.54 56.74 NAN 53 54.9 19/08/2020 01:19:19 46.42 46.64 47.62 46.5 46.4 44.8 56.11 56.42 56.74 NAN 53 54.9 19/08/2020 01:19:20 46.55 46.69 47.62 46.5 46.4 44.8 55.96 56.38 56.74 NAN 53 54.9 19/08/2020 01:19:21 46.07 46.8 47.62 46.5 46.4 44.8 56.23 56.4 56.74 NAN 53 54.9 19/08/2020 01:19:22 46.55 46.66 47.62 46.5 46.4 44.8 55.84 56.23 56.74 NAN 53 54.9 19/08/2020 01:19:23 46.21 46.88 47.62 46.5 46.4 44.8 55.99 56.15 56.74 NAN 53 54.9 19/08/2020 01:19:24 46.58 46.83 47.62 46.5 46.4 44.8 56.48 56.45 56.74 NAN 53 54.9 19/08/2020 01:19:25 46 46.63 47.62 46.5 46.4 44.8 56.64 56.65 56.74 NAN 53 54.9 19/08/2020 01:19:26 46.44 46.55 47.62 46.5 46.4 44.8 56.67 56.74 56.74 NAN 53 54.9 19/08/2020 01:19:27 46.39 46.69 47.62 46.5 46.4 44.8 55.8 56.62 56.74 NAN 53 54.9 19/08/2020 01:19:28 46.64 46.73 47.62 46.5 46.4 44.8 56.44 56.44 56.74 NAN 53 54.9 19/08/2020 01:19:29 46.86 46.86 47.62 46.5 46.4 44.8 55.81 56.31 56.74 NAN 53 54.9 19/08/2020 01:19:30 46.99 47.05 47.62 46.5 46.4 44.8 55.66 56.02 56.74 NAN 53 54.9 19/08/2020 01:19:31 45.74 47.04 47.62 46.5 46.4 44.8 55.85 55.99 56.74 NAN 53 54.9 19/08/2020 01:19:32 46.57 46.63 47.6 46.5 46.4 44.8 55.84 55.94 56.74 NAN 53 54.9 19/08/2020 01:19:33 46.43 46.9 47.37 46.5 46.4 44.8 55.95 56.19 56.74 NAN 53 54.9 19/08/2020 01:19:34 46.55 46.6 47.35 46.5 46.4 44.8 56.57 56.47 56.74 NAN 53 54.9 19/08/2020 01:19:35 46.66 46.91 47.35 46.5 46.4 44.8 56.09 56.43 56.74 NAN 53 54.9 19/08/2020 01:19:36 46.82 47.08 47.35 46.5 46.4 44.8 55.78 56.33 56.74 NAN 53 54.9 19/08/2020 01:19:37 45.87 46.71 47.35 46.5 46.4 44.8 55.84 56.24 56.74 NAN 53 54.9 19/08/2020 01:19:38 46.89 46.74 47.35 46.5 46.4 44.8 56.47 56.35 56.74 NAN 53 54.9 19/08/2020 01:19:39 46.56 46.84 47.35 46.5 46.4 44.8 56.41 56.67 56.74 NAN 53 54.9 19/08/2020 01:19:40 46.76 46.92 47.35 46.5 46.4 44.8 55.46 56.39 56.74 NAN 53 54.9 19/08/2020 01:19:41 46.15 46.91 47.35 46.5 46.4 44.8 56.32 56.21 56.74 NAN 53 54.9 19/08/2020 01:19:42 47.18 47.03 47.09 46.5 46.4 44.8 56.38 56.48 56.74 NAN 53 54.9 19/08/2020 01:19:43 46.48 47.01 47.08 46.5 46.4 44.8 56.77 56.72 56.74 NAN 53 54.9 19/08/2020 01:19:44 47.32 47.15 47.15 46.5 46.4 44.8 56.47 56.75 56.75 NAN 53 54.9 19/08/2020 01:19:45 46.65 47.24 47.24 46.5 46.4 44.8 55.98 56.53 56.75 NAN 53 54.9 19/08/2020 01:19:46 45.84 46.8 47.24 46.5 46.4 44.8 56.18 56.41 56.75 NAN 53 54.9 19/08/2020 01:19:47 46.24 46.58 47.24 46.5 46.4 44.8 55.74 56.17 56.75 NAN 53 54.9 19/08/2020 01:19:48 46.29 46.45 47.24 46.5 46.4 44.8 55.67 55.95 56.75 NAN 53 54.9 19/08/2020 01:19:49 46.74 46.82 47.24 46.5 46.4 44.8 56.94 56.64 56.75 NAN 53 54.9 19/08/2020 01:19:50 46.59 46.83 47.24 46.5 46.4 44.8 56.45 56.69 56.75 NAN 53 54.9 19/08/2020 01:19:51 46.76 46.89 47.24 46.5 46.4 44.8 56.67 56.82 56.82 NAN 53 54.9 19/08/2020 01:19:52 45.36 46.82 47.24 46.5 46.4 44.8 55.61 56.53 56.82 NAN 53 54.9 19/08/2020 01:19:53 45.81 46.22 47.24 46.5 46.4 44.8 56.11 56.22 56.82 NAN 53 54.9 19/08/2020 01:19:54 46.04 46.13 47.24 46.5 46.4 44.8 55.59 56.27 56.82 NAN 53 54.9 19/08/2020 01:19:55 46.51 46.61 47.24 46.5 46.4 44.8 56.3 56.31 56.82 NAN 53 54.9 19/08/2020 01:19:56 46.45 46.52 47.24 46.5 46.4 44.8 55.81 56.04 56.82 NAN 53 54.9 19/08/2020 01:19:57 46.98 47.02 47.24 46.5 46.4 44.8 56.06 56.17 56.82 NAN 53 54.9 19/08/2020 01:19:58 46.97 47.1 47.24 46.5 46.4 44.8 55.98 56.11 56.82 NAN 53 54.9 19/08/2020 01:19:59 46.25 47 47.24 46.5 46.4 44.8 56.08 56.15 56.82 NAN 53 54.9 19/08/2020 01:20:00 46.62 46.8 47.24 46.5 46.4 44.8 56.29 56.28 56.82 NAN 53 54.9 19/08/2020 01:20:01 47.13 47.07 47.24 46.5 46.4 44.8 56.3 56.44 56.82 NAN 53 54.9 19/08/2020 01:20:02 46.55 46.99 47.24 46.5 46.4 44.8 56.18 56.43 56.82 NAN 53 54.9 19/08/2020 01:20:03 46.61 47.17 47.24 46.5 46.4 44.8 56.5 56.54 56.82 NAN 53 54.9 19/08/2020 01:20:04 46.47 46.73 47.24 46.5 46.4 44.8 56.02 56.48 56.82 NAN 53 54.9 19/08/2020 01:20:05 45.46 46.67 47.24 46.5 46.4 44.8 55.74 56.18 56.82 NAN 53 54.9 19/08/2020 01:20:06 45.83 46.14 47.24 46.5 46.4 44.8 55.61 55.89 56.82 NAN 53 54.9 19/08/2020 01:20:07 46.72 46.55 47.24 46.5 46.4 44.8 56.45 56.26 56.82 NAN 53 54.9 19/08/2020 01:20:08 46.73 46.98 47.24 46.5 46.4 44.8 55.73 56.16 56.82 NAN 53 54.9 19/08/2020 01:20:09 46.33 46.74 47.24 46.5 46.4 44.8 56.11 56.14 56.82 NAN 53 54.9 19/08/2020 01:20:10 46.47 46.73 47.24 46.5 46.4 44.8 56.1 56.22 56.82 NAN 53 54.9 19/08/2020 01:20:11 46.24 46.57 47.24 46.5 46.4 44.8 56.01 56.31 56.82 NAN 53 54.9 19/08/2020 01:20:12 46.62 46.75 47.24 46.5 46.4 44.8 56 56.29 56.82 NAN 53 54.9 19/08/2020 01:20:13 46.82 46.9 47.24 46.5 46.4 44.8 56.16 56.28 56.82 NAN 53 54.9 19/08/2020 01:20:14 46.52 47.17 47.24 46.5 46.4 44.8 56.37 56.33 56.82 NAN 53 54.9 19/08/2020 01:20:15 46.84 46.94 47.17 46.5 46.4 44.8 56.06 56.47 56.82 NAN 53 54.9 19/08/2020 01:20:16 46.7 46.97 47.17 46.5 46.4 44.8 56.34 56.46 56.82 NAN 53 54.9 19/08/2020 01:20:17 46.5 46.91 47.17 46.5 46.4 44.8 56.22 56.32 56.82 NAN 53 54.9 19/08/2020 01:20:18 47.64 47.37 47.37 46.5 46.4 44.8 56.68 56.66 56.82 NAN 53 54.9 19/08/2020 01:20:19 45.51 47.3 47.37 46.5 46.4 44.8 55.41 56.56 56.82 NAN 53 54.9 19/08/2020 01:20:20 46.5 46.56 47.37 46.5 46.4 44.8 56.23 56.22 56.82 NAN 53 54.9 19/08/2020 01:20:21 45.91 46.69 47.37 46.5 46.4 44.8 55.88 56.13 56.66 NAN 53 54.9 19/08/2020 01:20:22 46.16 46.27 47.37 46.5 46.4 44.8 55.63 56.09 56.66 NAN 53 54.9 19/08/2020 01:20:23 46.52 46.76 47.37 46.5 46.4 44.8 55.78 56.04 56.66 NAN 53 54.9 19/08/2020 01:20:24 46.45 46.62 47.37 46.5 46.4 44.8 55.95 56.08 56.66 NAN 53 54.9 19/08/2020 01:20:25 45.97 46.68 47.37 46.5 46.4 44.8 56.8 56.53 56.66 NAN 53 54.9 19/08/2020 01:20:26 47.1 46.87 47.37 46.5 46.4 44.8 56.71 56.79 56.79 NAN 53 54.9 19/08/2020 01:20:27 46.24 46.89 47.37 46.5 46.4 44.8 56.01 56.63 56.79 NAN 53 54.9 19/08/2020 01:20:28 45.81 46.57 47.37 46.5 46.4 44.8 56.05 56.29 56.79 NAN 53 54.9 19/08/2020 01:20:29 46.36 46.52 47.37 46.5 46.4 44.8 55.89 56.31 56.79 NAN 53 54.9 19/08/2020 01:20:30 46.57 46.8 47.37 46.5 46.4 44.8 55.92 56.05 56.79 NAN 53 54.9 19/08/2020 01:20:31 46.32 46.52 47.37 46.5 46.4 44.8 55.81 56.03 56.79 NAN 53 54.9 19/08/2020 01:20:32 46.78 46.78 47.37 46.5 46.4 44.8 55.78 55.97 56.79 NAN 53 54.9 19/08/2020 01:20:33 46.01 46.76 47.37 46.5 46.4 44.8 56.32 56.31 56.79 NAN 53 54.9 19/08/2020 01:20:34 46.98 46.76 47.37 46.5 46.4 44.8 55.94 56.35 56.79 NAN 53 54.9 19/08/2020 01:20:35 46.67 46.94 47.37 46.5 46.4 44.8 56.34 56.41 56.79 NAN 53 54.9 19/08/2020 01:20:36 46.21 46.88 47.37 46.5 46.4 44.8 56.42 56.64 56.79 NAN 53 54.9 19/08/2020 01:20:37 45.27 46.64 47.37 46.5 46.4 44.8 56.36 56.62 56.79 NAN 53 54.9 19/08/2020 01:20:38 46.18 46.26 47.37 46.5 46.4 44.8 55.92 56.56 56.79 NAN 53 54.9 19/08/2020 01:20:39 46.44 46.65 47.37 46.5 46.4 44.8 56.11 56.21 56.79 NAN 53 54.9 19/08/2020 01:20:40 46.24 46.42 47.37 46.5 46.4 44.8 56.27 56.29 56.79 NAN 53 54.9 19/08/2020 01:20:41 47.12 46.98 47.37 46.5 46.4 44.8 56.28 56.31 56.79 NAN 53 54.9 19/08/2020 01:20:42 46.33 46.98 47.37 46.5 46.4 44.8 55.86 56.33 56.79 NAN 53 54.9 19/08/2020 01:20:43 46.19 46.76 47.37 46.5 46.4 44.8 55.94 56.14 56.79 NAN 53 54.9 19/08/2020 01:20:44 46.55 46.6 47.37 46.5 46.4 44.8 55.95 56.06 56.79 NAN 53 54.9 19/08/2020 01:20:45 46.31 46.77 47.37 46.5 46.4 44.8 56.03 56.13 56.79 NAN 53 54.9 19/08/2020 01:20:46 46.57 46.75 47.37 46.5 46.4 44.8 56.54 56.43 56.79 NAN 53 54.9 19/08/2020 01:20:47 46.56 46.69 47.37 46.5 46.4 44.8 55.79 56.38 56.79 NAN 53 54.9 19/08/2020 01:20:48 46.46 46.71 47.3 46.5 46.4 44.8 55.92 56.22 56.79 NAN 53 54.9 19/08/2020 01:20:49 46.74 47.06 47.06 46.5 46.4 44.8 56.48 56.5 56.79 NAN 53 54.8 19/08/2020 01:20:50 45.96 46.59 47.06 46.5 46.4 44.8 56.11 56.31 56.79 NAN 53 54.8 19/08/2020 01:20:51 47.08 47.08 47.08 46.5 46.4 44.8 56.18 56.52 56.79 NAN 53 54.8 19/08/2020 01:20:52 46.78 46.91 47.08 46.5 46.4 44.8 56.38 56.45 56.79 NAN 53 54.8 19/08/2020 01:20:53 46.46 46.94 47.08 46.5 46.4 44.8 56.1 56.46 56.79 NAN 53 54.8 19/08/2020 01:20:54 46.69 46.92 47.08 46.5 46.4 44.8 55.43 56.18 56.79 NAN 53 54.8 19/08/2020 01:20:55 46.86 47.09 47.09 46.5 46.4 44.8 55.64 55.94 56.79 NAN 53 54.8 19/08/2020 01:20:56 46.5 46.89 47.09 46.5 46.4 44.8 56.69 56.43 56.64 NAN 53 54.8 19/08/2020 01:20:57 46.84 46.9 47.09 46.5 46.4 44.8 56.09 56.48 56.64 NAN 53 54.8 19/08/2020 01:20:58 46.33 46.85 47.09 46.5 46.4 44.8 55.82 56.31 56.64 NAN 53 54.8 19/08/2020 01:20:59 45.93 46.61 47.09 46.5 46.4 44.8 55.93 56.18 56.64 NAN 53 54.8 19/08/2020 01:21:00 46.58 46.64 47.09 46.5 46.4 44.8 55.79 56.04 56.64 NAN 53 54.8 19/08/2020 01:21:01 46.24 46.47 47.09 46.5 46.4 44.8 56.43 56.24 56.64 NAN 53 54.8 19/08/2020 01:21:02 46.12 46.64 47.09 46.5 46.4 44.8 56.02 56.36 56.64 NAN 53 54.8 19/08/2020 01:21:03 45.58 46.12 47.09 46.5 46.4 44.8 56.14 56.26 56.64 NAN 53 54.8 19/08/2020 01:21:04 45.64 46.21 47.09 46.5 46.4 44.8 55.29 56.19 56.64 NAN 53 54.8 19/08/2020 01:21:05 45.5 46.07 47.09 46.5 46.4 44.8 55.93 56.04 56.64 NAN 53 54.8 19/08/2020 01:21:06 46.65 46.64 47.09 46.5 46.4 44.8 56.13 56.19 56.62 NAN 53 54.8 19/08/2020 01:21:07 46.88 46.69 47.09 46.5 46.4 44.8 56.58 56.45 56.56 NAN 53 54.8 19/08/2020 01:21:08 46.7 46.82 47.09 46.5 46.4 44.8 56.28 56.63 56.63 NAN 53 54.8 19/08/2020 01:21:09 45.99 46.86 47.09 46.5 46.4 44.8 56.32 56.58 56.63 NAN 53 54.8 19/08/2020 01:21:10 46.7 46.7 47.09 46.5 46.4 44.8 55.82 56.18 56.63 NAN 53 54.8 19/08/2020 01:21:11 45.97 46.66 47.09 46.5 46.4 44.8 56 56.13 56.63 NAN 53 54.8 19/08/2020 01:21:12 46.21 46.55 47.09 46.5 46.4 44.8 55.98 56.16 56.63 NAN 53 54.8 19/08/2020 01:21:13 46.29 46.45 47.09 46.5 46.4 44.8 56.84 56.72 56.72 NAN 53 54.8 19/08/2020 01:21:14 47.05 46.87 47.09 46.5 46.4 44.8 56.15 56.68 56.72 NAN 53 54.8 19/08/2020 01:21:15 46.2 46.87 47.09 46.5 46.4 44.8 56.15 56.6 56.72 NAN 53 54.8 19/08/2020 01:21:16 46.13 46.53 47.09 46.5 46.4 44.8 56.64 56.6 56.72 NAN 53 54.8 19/08/2020 01:21:17 45.63 46.32 47.09 46.5 46.4 44.8 56.21 56.58 56.72 NAN 53 54.8 19/08/2020 01:21:18 47.1 46.84 47.09 46.5 46.4 44.8 55.85 56.28 56.72 NAN 53 54.8 19/08/2020 01:21:19 46.04 46.66 47.09 46.5 46.4 44.8 56.35 56.41 56.72 NAN 53 54.8 19/08/2020 01:21:20 46.99 46.87 47.09 46.5 46.4 44.8 55.48 56.2 56.72 NAN 53 54.8 19/08/2020 01:21:21 45.55 46.91 47.09 46.5 46.4 44.8 56.48 56.28 56.72 NAN 53 54.8 19/08/2020 01:21:22 45.83 46.19 47.09 46.5 46.4 44.8 56.13 56.33 56.72 NAN 53 54.8 19/08/2020 01:21:23 46.67 46.67 47.09 46.5 46.4 44.8 56.33 56.6 56.72 NAN 53 54.8 19/08/2020 01:21:24 46.57 46.67 47.09 46.5 46.4 44.8 55.83 56.34 56.72 NAN 53 54.8 19/08/2020 01:21:25 46.47 46.78 46.91 46.5 46.4 44.8 56.23 56.26 56.72 NAN 53 54.8 19/08/2020 01:21:26 46.49 46.76 46.91 46.5 46.4 44.8 56.27 56.44 56.72 NAN 53 54.8 19/08/2020 01:21:27 44.95 46.45 46.91 46.5 46.4 44.8 55.86 56.33 56.72 NAN 53 54.8 19/08/2020 01:21:28 45.15 45.74 46.91 46.5 46.4 44.8 56.3 56.4 56.72 NAN 53 54.8 19/08/2020 01:21:29 45.53 45.57 46.91 46.5 46.4 44.8 56.15 56.22 56.72 NAN 53 54.8 19/08/2020 01:21:30 46.67 46.33 46.91 46.5 46.4 44.8 56.51 56.45 56.72 NAN 53 54.8 19/08/2020 01:21:31 45.97 46.56 46.91 46.5 46.4 44.8 55.48 56.38 56.72 NAN 53 54.8 19/08/2020 01:21:32 45.59 46.29 46.91 46.5 46.4 44.8 56.07 56.28 56.72 NAN 53 54.8 19/08/2020 01:21:33 47.11 46.71 46.91 46.5 46.4 44.8 55.78 56.05 56.72 NAN 53 54.8 19/08/2020 01:21:34 46.95 47.2 47.2 46.5 46.4 44.8 56.12 56.11 56.72 NAN 53 54.8 19/08/2020 01:21:35 46.58 46.84 47.2 46.5 46.4 44.8 55.65 55.95 56.72 NAN 53 54.8 19/08/2020 01:21:36 46.41 46.93 47.2 46.5 46.4 44.8 56.84 56.58 56.72 NAN 53 54.8 19/08/2020 01:21:37 46.29 46.58 47.2 46.5 46.4 44.8 55.73 56.63 56.72 NAN 53 54.8 19/08/2020 01:21:38 47.34 47.12 47.2 46.5 46.4 44.8 56.25 56.44 56.72 NAN 53 54.8 19/08/2020 01:21:39 46.27 47.15 47.2 46.5 46.4 44.8 56.01 56.65 56.72 NAN 53 54.8 19/08/2020 01:21:40 46.69 46.92 47.2 46.5 46.4 44.8 56.96 56.73 56.73 NAN 53 54.8 19/08/2020 01:21:41 45.86 46.65 47.2 46.5 46.4 44.8 56.12 56.65 56.73 NAN 53 54.8 19/08/2020 01:21:42 47.08 47.1 47.2 46.5 46.4 44.8 56.59 56.61 56.73 NAN 53 54.8 19/08/2020 01:21:43 46.16 46.94 47.2 46.5 46.4 44.8 56 56.76 56.76 NAN 53 54.8 19/08/2020 01:21:44 46.42 46.78 47.2 46.5 46.4 44.8 56.13 56.36 56.76 NAN 53 54.8 19/08/2020 01:21:45 46.76 46.81 47.2 46.5 46.4 44.8 56.58 56.43 56.76 NAN 53 54.8 19/08/2020 01:21:46 46.04 46.85 47.2 46.5 46.4 44.8 56.29 56.57 56.76 NAN 53 54.8 19/08/2020 01:21:47 45.07 46.19 47.2 46.5 46.4 44.8 56.45 56.58 56.76 NAN 53 54.8 19/08/2020 01:21:48 46.56 46.57 47.2 46.5 46.4 44.8 55.92 56.43 56.76 NAN 53 54.8 19/08/2020 01:21:49 46.76 46.67 47.2 46.5 46.4 44.8 55.84 56.27 56.76 NAN 53 54.8 19/08/2020 01:21:50 46.81 47.11 47.2 46.5 46.4 44.8 56.44 56.33 56.76 NAN 53 54.8 19/08/2020 01:21:51 47.18 47.11 47.2 46.5 46.4 44.8 56.06 56.42 56.76 NAN 53 54.8 19/08/2020 01:21:52 46.84 47.28 47.28 46.5 46.4 44.8 56.63 56.47 56.76 NAN 53 54.8 19/08/2020 01:21:53 46.74 47.09 47.28 46.5 46.4 44.8 55.96 56.46 56.76 NAN 53 54.8 19/08/2020 01:21:54 46.29 46.88 47.28 46.5 46.4 44.8 56.01 56.28 56.76 NAN 53 54.8 19/08/2020 01:21:55 46.48 46.89 47.28 46.5 46.4 44.8 56 56.23 56.76 NAN 53 54.8 19/08/2020 01:21:56 44.58 46.58 47.28 46.5 46.4 44.8 55.94 56.05 56.76 NAN 53 54.8 19/08/2020 01:21:57 46.54 46.23 47.28 46.5 46.4 44.8 55.97 56.25 56.76 NAN 53 54.8 19/08/2020 01:21:58 47.24 46.98 47.28 46.5 46.4 44.8 55.95 56.2 56.76 NAN 53 54.8 19/08/2020 01:21:59 47.27 47.33 47.33 46.5 46.4 44.8 56.7 56.61 56.76 NAN 53 54.8 19/08/2020 01:22:00 46.59 47.16 47.33 46.5 46.4 44.8 55.89 56.45 56.76 NAN 53 54.8 19/08/2020 01:22:01 46.84 46.99 47.33 46.5 46.4 44.8 56.48 56.43 56.76 NAN 53 54.8 19/08/2020 01:22:02 46.64 47 47.33 46.5 46.4 44.8 56.54 56.86 56.86 NAN 53 54.8 19/08/2020 01:22:03 47.29 47.18 47.33 46.5 46.4 44.8 56.39 56.47 56.86 NAN 53 54.8 19/08/2020 01:22:04 47.03 47.38 47.38 46.5 46.4 44.8 55.71 56.39 56.86 NAN 53 54.8 19/08/2020 01:22:05 46.23 46.98 47.38 46.5 46.4 44.8 56.69 56.66 56.86 NAN 53 54.8 19/08/2020 01:22:06 47.28 47.13 47.38 46.5 46.4 44.8 56.53 56.62 56.86 NAN 53 54.8 19/08/2020 01:22:07 45.58 47.18 47.38 46.5 46.4 44.8 55.85 56.6 56.86 NAN 53 54.8 19/08/2020 01:22:08 46.91 46.8 47.38 46.5 46.4 44.8 56.55 56.55 56.86 NAN 53 54.8 19/08/2020 01:22:09 46.65 47.14 47.38 46.5 46.4 44.8 56.16 56.49 56.86 NAN 53 54.8 19/08/2020 01:22:10 46.49 47.05 47.38 46.5 46.4 44.8 56.07 56.42 56.86 NAN 53 54.8 19/08/2020 01:22:11 47.26 47.04 47.38 46.5 46.4 44.8 56.25 56.54 56.86 NAN 53 54.8 19/08/2020 01:22:12 46.42 46.92 47.38 46.5 46.4 44.8 55.99 56.21 56.86 NAN 53 54.8 19/08/2020 01:22:13 46.66 47.02 47.38 46.5 46.4 44.8 56.13 56.2 56.86 NAN 53 54.8 19/08/2020 01:22:14 46.05 46.78 47.38 46.5 46.4 44.8 55.73 56.22 56.86 NAN 53 54.8 19/08/2020 01:22:15 46.82 46.99 47.38 46.5 46.4 44.8 56.28 56.32 56.86 NAN 53 54.8 19/08/2020 01:22:16 47.03 47.05 47.38 46.5 46.4 44.8 56.06 56.26 56.86 NAN 53 54.8 19/08/2020 01:22:17 46.6 47.22 47.38 46.5 46.4 44.8 56.27 56.35 56.86 NAN 53 54.8 19/08/2020 01:22:18 45.76 46.78 47.38 46.5 46.4 44.8 56.39 56.49 56.86 NAN 53 54.8 19/08/2020 01:22:19 46.99 46.84 47.38 46.5 46.4 44.8 55.74 56.51 56.86 NAN 53 54.8 19/08/2020 01:22:20 47.07 47.04 47.38 46.5 46.4 44.8 56.04 56.17 56.86 NAN 53 54.8 19/08/2020 01:22:21 46.02 47.09 47.38 46.5 46.4 44.8 56.26 56.46 56.86 NAN 53 54.8 19/08/2020 01:22:22 45.93 46.28 47.38 46.5 46.4 44.8 56.12 56.3 56.86 NAN 53 54.8 19/08/2020 01:22:23 45.92 46.25 47.38 46.5 46.4 44.8 55.81 56.16 56.86 NAN 53 54.8 19/08/2020 01:22:24 46.3 46.45 47.38 46.5 46.4 44.8 56.37 56.34 56.86 NAN 53 54.8 19/08/2020 01:22:25 46.64 46.8 47.38 46.5 46.4 44.8 56.36 56.54 56.86 NAN 53 54.8 19/08/2020 01:22:26 47.05 47.26 47.38 46.5 46.4 44.8 56.4 56.48 56.86 NAN 53 54.8 19/08/2020 01:22:27 46.21 47.04 47.38 46.5 46.4 44.8 55.88 56.53 56.86 NAN 53 54.8 19/08/2020 01:22:28 47.03 46.94 47.38 46.5 46.4 44.8 56.04 56.19 56.86 NAN 53 54.8 19/08/2020 01:22:29 46.44 46.81 47.38 46.5 46.4 44.8 56.56 56.48 56.86 NAN 53 54.8 19/08/2020 01:22:30 46.22 46.7 47.38 46.5 46.4 44.8 56.54 56.63 56.86 NAN 53 54.8 19/08/2020 01:22:31 46.81 46.74 47.38 46.5 46.4 44.8 55.9 56.63 56.86 NAN 53 54.8 19/08/2020 01:22:32 47.02 47.06 47.38 46.5 46.4 44.8 56.16 56.31 56.66 NAN 53 54.8 19/08/2020 01:22:33 46.38 47.15 47.38 46.5 46.4 44.8 55.8 56.21 56.66 NAN 53 54.8 19/08/2020 01:22:34 46.72 46.93 47.26 46.5 46.4 44.8 56.12 56.23 56.66 NAN 53 54.8 19/08/2020 01:22:35 46.8 47.04 47.26 46.5 46.4 44.8 56.17 56.27 56.63 NAN 53 54.8 19/08/2020 01:22:36 46.67 46.86 47.26 46.5 46.4 44.8 56.12 56.3 56.63 NAN 53 54.8 19/08/2020 01:22:37 46.88 46.99 47.26 46.5 46.4 44.8 56.46 56.45 56.63 NAN 53 54.8 19/08/2020 01:22:38 45.91 47.01 47.26 46.5 46.4 44.8 55.61 56.45 56.63 NAN 53 54.8 19/08/2020 01:22:39 46.83 46.7 47.26 46.5 46.4 44.8 56.45 56.44 56.63 NAN 53 54.8 19/08/2020 01:22:40 46.64 46.85 47.26 46.5 46.4 44.8 56.83 56.73 56.73 NAN 53 54.8 19/08/2020 01:22:41 45.48 46.65 47.26 46.5 46.4 44.8 56.15 56.76 56.76 NAN 53 54.8 19/08/2020 01:22:42 46.35 46.44 47.26 46.5 46.4 44.8 55.6 56.38 56.76 NAN 53 54.8 19/08/2020 01:22:43 46.66 46.74 47.26 46.5 46.4 44.8 56.11 56.09 56.76 NAN 53 54.8 19/08/2020 01:22:44 46.22 46.9 47.26 46.5 46.4 44.8 56.1 56.18 56.76 NAN 53 54.8 19/08/2020 01:22:45 46.52 46.59 47.26 46.5 46.4 44.8 55.58 56.12 56.76 NAN 53 54.8 19/08/2020 01:22:46 47.04 46.94 47.26 46.5 46.4 44.8 56.78 56.54 56.76 NAN 53 54.8 19/08/2020 01:22:47 46.19 46.95 47.26 46.5 46.4 44.8 55.94 56.53 56.76 NAN 53 54.8 19/08/2020 01:22:48 46.59 46.65 47.26 46.5 46.4 44.8 55.95 56.22 56.76 NAN 53 54.8 19/08/2020 01:22:49 46.73 46.84 47.26 46.5 46.4 44.8 56.66 56.57 56.76 NAN 53 54.8 19/08/2020 01:22:50 47.29 47.21 47.26 46.5 46.4 44.8 56.28 56.66 56.76 NAN 53 54.8 19/08/2020 01:22:51 46.69 47.24 47.26 46.5 46.4 44.8 56.22 56.56 56.76 NAN 53 54.8 19/08/2020 01:22:52 46.49 46.81 47.26 46.5 46.4 44.8 56.16 56.37 56.76 NAN 53 54.8 19/08/2020 01:22:53 46.6 46.97 47.26 46.5 46.4 44.8 56.27 56.52 56.76 NAN 53 54.8 19/08/2020 01:22:54 46.22 46.59 47.26 46.5 46.4 44.8 56.36 56.42 56.76 NAN 53 54.8 19/08/2020 01:22:55 46.7 46.89 47.26 46.5 46.4 44.8 56.13 56.4 56.76 NAN 53 54.8 19/08/2020 01:22:56 46.82 46.94 47.24 46.5 46.4 44.8 56.57 56.61 56.76 NAN 53 54.8 19/08/2020 01:22:57 46.73 47.08 47.24 46.5 46.4 44.8 55.97 56.42 56.76 NAN 53 54.8 19/08/2020 01:22:58 46.56 46.71 47.24 46.5 46.4 44.8 56.21 56.28 56.76 NAN 53 54.8 19/08/2020 01:22:59 46.2 46.81 47.24 46.5 46.4 44.8 55.87 56.32 56.76 NAN 53 54.8 19/08/2020 01:23:00 46.72 46.7 47.24 46.5 46.4 44.8 56.3 56.33 56.76 NAN 53 54.8 19/08/2020 01:23:01 47.84 47.58 47.58 46.5 46.4 44.8 56.13 56.31 56.76 NAN 53 54.8 19/08/2020 01:23:02 47.29 47.59 47.59 46.5 46.4 44.8 56.18 56.37 56.76 NAN 53 54.8 19/08/2020 01:23:03 46.37 47.36 47.59 46.5 46.4 44.8 55.94 56.24 56.76 NAN 53 54.8 19/08/2020 01:23:04 45.67 46.91 47.59 46.5 46.4 44.8 56.95 56.73 56.76 NAN 53 54.8 19/08/2020 01:23:05 46.46 46.61 47.59 46.5 46.4 44.8 56.66 56.8 56.8 NAN 53 54.8 19/08/2020 01:23:06 46.42 46.61 47.59 46.5 46.4 44.8 56.28 56.75 56.8 NAN 53 54.8 19/08/2020 01:23:07 46.84 46.75 47.59 46.5 46.4 44.8 56.39 56.59 56.8 NAN 53 54.8 19/08/2020 01:23:08 46.88 46.97 47.59 46.5 46.4 44.8 56.27 56.46 56.8 NAN 53 54.8 19/08/2020 01:23:09 46.88 47.17 47.59 46.5 46.4 44.8 56.1 56.69 56.8 NAN 53 54.8 19/08/2020 01:23:10 45.92 46.85 47.59 46.5 46.4 44.8 55.88 56.19 56.8 NAN 53 54.8 19/08/2020 01:23:11 46.04 46.58 47.59 46.5 46.4 44.8 55.6 56.08 56.8 NAN 53 54.8 19/08/2020 01:23:12 47.07 46.86 47.59 46.5 46.4 44.8 56.36 56.3 56.8 NAN 53 54.8 19/08/2020 01:23:13 46.17 46.82 47.59 46.5 46.4 44.8 56 56.18 56.8 NAN 53 54.8 19/08/2020 01:23:14 47.15 47.07 47.59 46.5 46.4 44.8 55.61 56.2 56.8 NAN 53 54.8 19/08/2020 01:23:15 46.35 46.92 47.59 46.5 46.4 44.8 56.21 56.11 56.8 NAN 53 54.8 19/08/2020 01:23:16 46.74 46.9 47.59 46.5 46.4 44.8 56.03 56.23 56.8 NAN 53 54.8 19/08/2020 01:23:17 46.19 46.97 47.59 46.5 46.4 44.8 55.96 56.44 56.8 NAN 53 54.8 19/08/2020 01:23:18 45.87 46.64 47.59 46.5 46.4 44.8 56.38 56.39 56.8 NAN 53 54.8 19/08/2020 01:23:19 46.51 46.5 47.59 46.5 46.4 44.8 56.04 56.28 56.8 NAN 53 54.8 19/08/2020 01:23:20 46.23 46.66 47.59 46.5 46.4 44.8 56.21 56.39 56.8 NAN 53 54.8 19/08/2020 01:23:21 46.45 46.76 47.59 46.5 46.4 44.8 56.87 56.66 56.8 NAN 53 54.8 19/08/2020 01:23:22 46.07 46.41 47.59 46.5 46.4 44.8 55.49 56.66 56.8 NAN 53 54.8 19/08/2020 01:23:23 46.32 46.5 47.59 46.5 46.4 44.8 56.05 56.16 56.8 NAN 53 54.8 19/08/2020 01:23:24 46.42 46.66 47.59 46.5 46.4 44.8 55.57 56.02 56.8 NAN 53 54.8 19/08/2020 01:23:25 46.26 46.45 47.59 46.5 46.4 44.8 55.63 55.76 56.8 NAN 53 54.8 19/08/2020 01:23:26 46.05 46.35 47.59 46.5 46.4 44.8 56.23 56.16 56.8 NAN 53 54.8 19/08/2020 01:23:27 46.78 46.75 47.59 46.5 46.4 44.8 56.13 56.17 56.8 NAN 53 54.8 19/08/2020 01:23:28 46.15 46.7 47.59 46.5 46.4 44.8 56.24 56.26 56.8 NAN 53 54.8 19/08/2020 01:23:29 46.85 47.09 47.59 46.5 46.4 44.8 56.08 56.45 56.8 NAN 53 54.8 19/08/2020 01:23:30 46.4 46.69 47.59 46.5 46.4 44.8 56.03 56.31 56.8 NAN 53 54.8 19/08/2020 01:23:31 46.12 46.64 47.59 46.5 46.4 44.8 56.52 56.45 56.8 NAN 53 54.8 19/08/2020 01:23:32 46.46 46.81 47.36 46.5 46.4 44.8 55.87 56.46 56.8 NAN 53 54.8 19/08/2020 01:23:33 46.49 46.71 47.17 46.5 46.4 44.8 56.36 56.35 56.8 NAN 53 54.8 19/08/2020 01:23:34 45.86 46.58 47.17 46.5 46.4 44.8 55.57 56.46 56.8 NAN 53 54.8 19/08/2020 01:23:35 46.87 46.77 47.17 46.5 46.4 44.8 57.14 56.86 56.86 NAN 53 54.8 19/08/2020 01:23:36 46.69 46.72 47.17 46.5 46.4 44.8 56.11 56.82 56.86 NAN 53 54.8 19/08/2020 01:23:37 46.42 46.83 47.17 46.5 46.4 44.8 56.25 56.54 56.86 NAN 53 54.8 19/08/2020 01:23:38 45.74 46.74 47.17 46.5 46.4 44.8 55.82 56.4 56.86 NAN 53 54.8 19/08/2020 01:23:39 47.07 46.75 47.09 46.5 46.4 44.8 56.26 56.41 56.86 NAN 53 54.8 19/08/2020 01:23:40 46.69 47.19 47.19 46.5 46.4 44.8 56.07 56.33 56.86 NAN 53 54.8 19/08/2020 01:23:41 46.96 46.94 47.19 46.5 46.4 44.8 56.11 56.24 56.86 NAN 53 54.8 19/08/2020 01:23:42 45.6 46.82 47.19 46.5 46.4 44.8 56.15 56.57 56.86 NAN 53 54.8 19/08/2020 01:23:43 46.47 46.66 47.19 46.5 46.4 44.8 56.05 56.18 56.86 NAN 53 54.8 19/08/2020 01:23:44 46.24 46.73 47.19 46.5 46.4 44.8 56.15 56.24 56.86 NAN 53 54.8 19/08/2020 01:23:45 45.82 46.41 47.19 46.5 46.4 44.8 55.41 56.19 56.86 NAN 53 54.8 19/08/2020 01:23:46 46.61 46.59 47.19 46.5 46.4 44.8 56.45 56.27 56.86 NAN 53 54.8 19/08/2020 01:23:47 46.62 46.65 47.19 46.5 46.4 44.8 55.94 56.4 56.86 NAN 53 54.8 19/08/2020 01:23:48 46.49 46.77 47.19 46.5 46.4 44.8 55.69 56.11 56.86 NAN 53 54.8 19/08/2020 01:23:49 46.72 46.74 47.19 46.5 46.4 44.8 56.82 56.52 56.86 NAN 53 54.8 19/08/2020 01:23:50 46.4 46.66 47.19 46.5 46.4 44.8 56.35 56.68 56.86 NAN 53 54.8 19/08/2020 01:23:51 46.8 46.93 47.19 46.5 46.4 44.8 56.24 56.51 56.86 NAN 53 54.8 19/08/2020 01:23:52 46.58 46.98 47.19 46.5 46.4 44.8 56.45 56.51 56.86 NAN 53 54.8 19/08/2020 01:23:53 46.72 46.84 47.19 46.5 46.4 44.8 55.81 56.4 56.86 NAN 53 54.8 19/08/2020 01:23:54 46.69 46.85 47.19 46.5 46.4 44.8 56.24 56.26 56.86 NAN 53 54.8 19/08/2020 01:23:55 46.1 46.9 47.19 46.5 46.4 44.8 55.91 56.18 56.86 NAN 53 54.8 19/08/2020 01:23:56 46.79 46.65 47.19 46.5 46.4 44.8 56.08 56.3 56.86 NAN 53 54.8 19/08/2020 01:23:57 46.43 46.74 47.19 46.5 46.4 44.8 55.63 56.1 56.86 NAN 53 54.8 19/08/2020 01:23:58 46.61 46.82 47.19 46.5 46.4 44.8 55.73 55.83 56.86 NAN 53 54.8 19/08/2020 01:23:59 46.71 46.79 47.19 46.5 46.4 44.8 56.18 56.22 56.86 NAN 53 54.8 19/08/2020 01:24:00 45.92 46.82 47.19 46.5 46.4 44.8 56.37 56.33 56.86 NAN 53 54.8 19/08/2020 01:24:01 46.56 46.63 47.19 46.5 46.4 44.8 56.03 56.29 56.86 NAN 53 54.8 19/08/2020 01:24:02 46.25 46.62 47.19 46.5 46.4 44.8 55.58 56.37 56.86 NAN 53 54.8 19/08/2020 01:24:03 46.48 46.64 47.19 46.5 46.4 44.8 56.27 56.1 56.86 NAN 53 54.8 19/08/2020 01:24:04 46.06 46.68 47.19 46.5 46.4 44.8 56.51 56.51 56.86 NAN 53 54.8 19/08/2020 01:24:05 46.16 46.56 47.19 46.5 46.4 44.8 56.52 56.72 56.82 NAN 53 54.8 19/08/2020 01:24:06 46.61 46.62 47.19 46.5 46.4 44.8 56.36 56.54 56.72 NAN 53 54.8 19/08/2020 01:24:07 46.18 46.71 47.19 46.5 46.4 44.8 56.67 56.68 56.72 NAN 53 54.8 19/08/2020 01:24:08 46.48 46.66 47.19 46.5 46.4 44.8 56.07 56.56 56.72 NAN 53 54.8 19/08/2020 01:24:09 46.3 46.7 47.19 46.5 46.4 44.8 55.76 56.45 56.72 NAN 53 54.8 19/08/2020 01:24:10 46.76 46.65 46.98 46.5 46.4 44.8 55.81 56.07 56.72 NAN 52.9 54.8 19/08/2020 01:24:11 46.48 46.87 46.98 46.5 46.4 44.8 56.05 56.03 56.72 NAN 52.9 54.8 19/08/2020 01:24:12 46.76 46.92 46.98 46.5 46.4 44.8 55.91 56.06 56.72 NAN 52.9 54.8 19/08/2020 01:24:13 46.97 47.14 47.14 46.5 46.4 44.8 55.91 56.2 56.72 NAN 52.9 54.8 19/08/2020 01:24:14 46.7 47.07 47.14 46.5 46.4 44.8 56.66 56.44 56.72 NAN 52.9 54.8 19/08/2020 01:24:15 46.15 46.8 47.14 46.5 46.4 44.8 56.24 56.45 56.72 NAN 52.9 54.8 19/08/2020 01:24:16 46.87 46.78 47.14 46.5 46.4 44.8 56.27 56.51 56.72 NAN 52.9 54.8 19/08/2020 01:24:17 45.85 46.86 47.14 46.5 46.4 44.8 56.26 56.46 56.72 NAN 52.9 54.8 19/08/2020 01:24:18 45.67 46.32 47.14 46.5 46.4 44.8 56.32 56.61 56.72 NAN 52.9 54.8 19/08/2020 01:24:19 46.66 46.58 47.14 46.5 46.4 44.8 56.11 56.48 56.72 NAN 52.9 54.8 19/08/2020 01:24:20 46.84 46.83 47.14 46.5 46.4 44.8 55.89 56.19 56.72 NAN 52.9 54.8 19/08/2020 01:24:21 46.52 46.75 47.14 46.5 46.4 44.8 55.88 56.13 56.72 NAN 52.9 54.8 19/08/2020 01:24:22 46.39 46.72 47.14 46.5 46.4 44.8 55.77 56.02 56.72 NAN 52.9 54.8 19/08/2020 01:24:23 46.32 46.56 47.14 46.5 46.4 44.8 56.37 56.3 56.72 NAN 52.9 54.8 19/08/2020 01:24:24 47.29 47.15 47.15 46.5 46.4 44.8 55.84 56.18 56.72 NAN 52.9 54.8 19/08/2020 01:24:25 45.73 47.04 47.15 46.5 46.4 44.8 55.44 55.95 56.72 NAN 52.9 54.8 19/08/2020 01:24:26 47.2 47.13 47.15 46.5 46.4 44.8 56.32 56.15 56.72 NAN 52.9 54.8 19/08/2020 01:24:27 46.07 46.87 47.15 46.5 46.4 44.8 55.7 56.1 56.72 NAN 52.9 54.8 19/08/2020 01:24:28 45.97 46.75 47.15 46.5 46.4 44.8 55.66 55.97 56.72 NAN 52.9 54.8 19/08/2020 01:24:29 45.98 46.11 47.15 46.5 46.4 44.8 56.26 56.12 56.72 NAN 52.9 54.8 19/08/2020 01:24:30 46.41 46.35 47.15 46.5 46.4 44.8 55.77 56.12 56.72 NAN 52.9 54.8 19/08/2020 01:24:31 46.1 46.49 47.15 46.5 46.4 44.8 56.25 56.22 56.72 NAN 52.9 54.8 19/08/2020 01:24:32 46.05 46.28 47.15 46.5 46.4 44.8 56.69 56.61 56.72 NAN 52.9 54.8 19/08/2020 01:24:33 46.01 46.38 47.15 46.5 46.4 44.8 56.31 56.63 56.72 NAN 52.9 54.8 19/08/2020 01:24:34 46.68 46.61 47.15 46.5 46.4 44.8 55.96 56.52 56.72 NAN 52.9 54.8 19/08/2020 01:24:35 45.97 46.83 47.15 46.5 46.4 44.8 56.55 56.56 56.68 NAN 52.9 54.8 19/08/2020 01:24:36 46.24 46.29 47.15 46.5 46.4 44.8 55.81 56.4 56.68 NAN 52.9 54.8 19/08/2020 01:24:37 46 46.55 47.15 46.5 46.4 44.8 56.09 56.32 56.63 NAN 52.9 54.8 19/08/2020 01:24:38 46.01 46.63 47.15 46.5 46.4 44.8 56.34 56.23 56.63 NAN 52.9 54.8 19/08/2020 01:24:39 46.19 46.46 47.15 46.5 46.4 44.8 56.09 56.39 56.63 NAN 52.9 54.8 19/08/2020 01:24:40 46.51 46.51 47.15 46.5 46.4 44.8 55.91 56.15 56.63 NAN 52.9 54.8 19/08/2020 01:24:41 46.23 46.54 47.15 46.5 46.4 44.8 56.15 56.2 56.63 NAN 52.9 54.8 19/08/2020 01:24:42 46.32 46.83 47.15 46.5 46.4 44.8 55.82 56.46 56.63 NAN 52.9 54.8 19/08/2020 01:24:43 46.08 46.63 47.15 46.5 46.4 44.8 55.85 56.18 56.63 NAN 52.9 54.8 19/08/2020 01:24:44 46.61 46.48 47.15 46.5 46.4 44.8 56.04 56.08 56.63 NAN 52.9 54.8 19/08/2020 01:24:45 46.97 46.98 47.15 46.5 46.4 44.8 56.19 56.18 56.63 NAN 52.9 54.8 19/08/2020 01:24:46 46.58 46.9 47.15 46.5 46.4 44.8 56.2 56.45 56.63 NAN 52.9 54.8 19/08/2020 01:24:47 47.15 47.17 47.17 46.5 46.4 44.8 56.64 56.57 56.63 NAN 52.9 54.8 19/08/2020 01:24:48 46.45 47.06 47.17 46.5 46.4 44.8 56.28 56.58 56.63 NAN 52.9 54.8 19/08/2020 01:24:49 46.27 47 47.17 46.5 46.4 44.8 56.23 56.51 56.63 NAN 52.9 54.8 19/08/2020 01:24:50 47.16 47 47.17 46.5 46.4 44.8 56.18 56.36 56.63 NAN 52.9 54.8 19/08/2020 01:24:51 47.06 47.18 47.18 46.5 46.4 44.8 55.93 56.28 56.63 NAN 52.9 54.8 19/08/2020 01:24:52 46.52 47.19 47.19 46.5 46.4 44.8 55.55 56.17 56.63 NAN 52.9 54.8 19/08/2020 01:24:53 47.36 47.16 47.19 46.5 46.4 44.8 55.7 55.89 56.63 NAN 52.9 54.8 19/08/2020 01:24:54 46.63 47.15 47.19 46.5 46.4 44.8 55.74 55.92 56.63 NAN 52.9 54.8 19/08/2020 01:24:55 46.57 47.05 47.19 46.5 46.4 44.8 55.87 55.92 56.63 NAN 52.9 54.8 19/08/2020 01:24:56 46.44 46.84 47.19 46.5 46.4 44.8 56.75 56.49 56.63 NAN 52.9 54.8 19/08/2020 01:24:57 47.18 47.05 47.19 46.5 46.4 44.8 55.61 56.46 56.63 NAN 52.9 54.8 19/08/2020 01:24:58 46.1 46.97 47.19 46.5 46.4 44.8 55.97 56.16 56.63 NAN 52.9 54.8 19/08/2020 01:24:59 46.66 46.71 47.19 46.5 46.4 44.8 56.29 56.33 56.63 NAN 52.9 54.8 19/08/2020 01:25:00 47.1 47.05 47.19 46.5 46.4 44.8 56.34 56.5 56.63 NAN 52.9 54.8 19/08/2020 01:25:01 46.67 47.29 47.29 46.5 46.4 44.8 56.39 56.5 56.63 NAN 52.9 54.8 19/08/2020 01:25:02 46.37 46.93 47.29 46.5 46.4 44.8 56.6 56.73 56.73 NAN 52.9 54.8 19/08/2020 01:25:03 45.6 46.53 47.29 46.5 46.4 44.8 56.11 56.42 56.73 NAN 52.9 54.8 19/08/2020 01:25:04 46.79 46.62 47.29 46.5 46.4 44.8 56.02 56.37 56.73 NAN 52.9 54.8 19/08/2020 01:25:05 45.51 46.83 47.29 46.5 46.4 44.8 56.49 56.53 56.73 NAN 52.9 54.8 19/08/2020 01:25:06 46.71 46.51 47.29 46.5 46.4 44.8 56.4 56.49 56.73 NAN 52.9 54.8 19/08/2020 01:25:07 46.12 46.6 47.29 46.5 46.4 44.8 55.94 56.49 56.73 NAN 52.9 54.8 19/08/2020 01:25:08 46.35 46.68 47.29 46.5 46.4 44.8 56.33 56.34 56.73 NAN 52.9 54.8 19/08/2020 01:25:09 46.13 46.46 47.29 46.5 46.4 44.8 55.68 56.39 56.73 NAN 52.9 54.8 19/08/2020 01:25:10 46.78 46.9 47.29 46.5 46.4 44.8 56.65 56.42 56.73 NAN 52.9 54.8 19/08/2020 01:25:11 45.55 46.54 47.29 46.5 46.4 44.8 55.67 56.49 56.73 NAN 52.9 54.8 19/08/2020 01:25:12 46.38 46.56 47.29 46.5 46.4 44.8 56.53 56.51 56.73 NAN 52.9 54.8 19/08/2020 01:25:13 46.99 46.96 47.29 46.5 46.4 44.8 55.59 56.44 56.73 NAN 52.9 54.8 19/08/2020 01:25:14 46.67 46.86 47.29 46.5 46.4 44.8 56.41 56.4 56.73 NAN 52.9 54.8 19/08/2020 01:25:15 46.13 46.82 47.29 46.5 46.4 44.8 55.45 56.35 56.73 NAN 52.9 54.8 19/08/2020 01:25:16 46.03 46.63 47.29 46.5 46.4 44.8 56.28 56.2 56.73 NAN 52.9 54.8 19/08/2020 01:25:17 45.7 46.29 47.29 46.5 46.4 44.8 55.58 56.28 56.73 NAN 52.9 54.8 19/08/2020 01:25:18 46.86 46.5 47.29 46.5 46.4 44.8 55.8 55.95 56.73 NAN 52.9 54.8 19/08/2020 01:25:19 46.52 46.74 47.29 46.5 46.4 44.8 56.14 56.22 56.73 NAN 52.9 54.8 19/08/2020 01:25:20 46.41 46.72 47.29 46.5 46.4 44.8 56.5 56.46 56.73 NAN 52.9 54.8 19/08/2020 01:25:21 46.16 46.45 47.29 46.5 46.4 44.8 56.34 56.5 56.73 NAN 52.9 54.8 19/08/2020 01:25:22 46.54 46.74 47.29 46.5 46.4 44.8 55.93 56.47 56.73 NAN 52.9 54.8 19/08/2020 01:25:23 46.56 46.69 47.29 46.5 46.4 44.8 56.07 56.27 56.73 NAN 52.9 54.8 19/08/2020 01:25:24 46.37 46.66 47.29 46.5 46.4 44.8 56.21 56.28 56.73 NAN 52.9 54.8 19/08/2020 01:25:25 46.53 46.6 47.29 46.5 46.4 44.8 56.52 56.43 56.73 NAN 52.9 54.8 19/08/2020 01:25:26 46.64 46.92 47.29 46.5 46.4 44.8 56.37 56.56 56.73 NAN 52.9 54.8 19/08/2020 01:25:27 46.6 46.68 47.29 46.5 46.4 44.8 55.9 56.44 56.73 NAN 52.9 54.8 19/08/2020 01:25:28 46.05 46.84 47.29 46.5 46.4 44.8 55.82 56.16 56.73 NAN 52.9 54.8 19/08/2020 01:25:29 46.85 46.75 47.29 46.5 46.4 44.8 56.09 56.26 56.73 NAN 52.9 54.8 19/08/2020 01:25:30 45.35 46.76 47.29 46.5 46.4 44.8 56.11 56.29 56.73 NAN 52.9 54.8 19/08/2020 01:25:31 46.55 46.51 46.96 46.5 46.4 44.8 56.65 56.56 56.73 NAN 52.9 54.8 19/08/2020 01:25:32 46.19 46.49 46.96 46.5 46.4 44.8 55.62 56.38 56.56 NAN 52.9 54.8 19/08/2020 01:25:33 46.84 46.76 46.96 46.5 46.4 44.8 56.02 56.11 56.56 NAN 52.9 54.8 19/08/2020 01:25:34 46.84 47.18 47.18 46.5 46.4 44.8 56.44 56.29 56.56 NAN 52.9 54.8 19/08/2020 01:25:35 46.58 46.84 47.18 46.5 46.4 44.8 56.38 56.5 56.56 NAN 52.9 54.8 19/08/2020 01:25:36 46.66 46.8 47.18 46.5 46.4 44.8 55.47 56.39 56.56 NAN 52.9 54.8 19/08/2020 01:25:37 46.29 46.76 47.18 46.5 46.4 44.8 56 56.05 56.56 NAN 52.9 54.8 19/08/2020 01:25:38 47.04 46.97 47.18 46.5 46.4 44.8 56.09 56.17 56.56 NAN 52.9 54.8 19/08/2020 01:25:39 45.27 46.9 47.18 46.5 46.4 44.8 55.92 56.18 56.56 NAN 52.9 54.8 19/08/2020 01:25:40 46.92 46.74 47.18 46.5 46.4 44.8 55.74 56 56.56 NAN 52.9 54.8 19/08/2020 01:25:41 46.11 46.61 47.18 46.5 46.4 44.8 56.03 56.15 56.56 NAN 52.9 54.8 19/08/2020 01:25:42 46.61 46.68 47.18 46.5 46.4 44.8 56.63 56.52 56.56 NAN 52.9 54.8 19/08/2020 01:25:43 45.32 46.56 47.18 46.5 46.4 44.8 56.1 56.55 56.56 NAN 52.9 54.8 19/08/2020 01:25:44 46.56 46.38 47.18 46.5 46.4 44.8 56.41 56.38 56.56 NAN 52.9 54.8 19/08/2020 01:25:45 47.13 47 47.18 46.5 46.4 44.8 56.41 56.67 56.67 NAN 52.9 54.8 19/08/2020 01:25:46 47.03 47.09 47.18 46.5 46.4 44.8 56.41 56.46 56.67 NAN 52.9 54.8 19/08/2020 01:25:47 46.69 47.11 47.18 46.5 46.4 44.8 55.75 56.42 56.67 NAN 52.9 54.8 19/08/2020 01:25:48 47.1 47.27 47.27 46.5 46.4 44.8 56.27 56.45 56.67 NAN 52.9 54.8 19/08/2020 01:25:49 45.97 47.03 47.27 46.5 46.4 44.8 56.14 56.4 56.67 NAN 52.9 54.8 19/08/2020 01:25:50 46.6 46.64 47.27 46.5 46.4 44.8 56.09 56.49 56.67 NAN 52.9 54.8 19/08/2020 01:25:51 46.54 46.66 47.27 46.5 46.4 44.8 56 56.2 56.67 NAN 52.9 54.8 19/08/2020 01:25:52 45.7 46.79 47.27 46.5 46.4 44.8 55.75 55.97 56.67 NAN 52.9 54.8 19/08/2020 01:25:53 46.81 46.58 47.27 46.5 46.4 44.8 57.04 56.77 56.77 NAN 52.9 54.8 19/08/2020 01:25:54 46.74 46.82 47.27 46.5 46.4 44.8 56.76 56.77 56.77 NAN 52.9 54.8 19/08/2020 01:25:55 46.66 46.91 47.27 46.5 46.4 44.8 56.45 57.08 57.08 NAN 52.9 54.8 19/08/2020 01:25:56 47.13 47.21 47.27 46.5 46.4 44.8 55.99 56.63 57.08 NAN 52.9 54.8 19/08/2020 01:25:57 46.15 46.79 47.27 46.5 46.4 44.8 55.94 56.13 57.08 NAN 52.9 54.8 19/08/2020 01:25:58 46.74 46.74 47.27 46.5 46.4 44.8 56.04 56.18 57.08 NAN 52.9 54.8 19/08/2020 01:25:59 45.74 47 47.27 46.5 46.4 44.8 55.91 56.32 57.08 NAN 52.9 54.8 19/08/2020 01:26:00 47.18 46.88 47.27 46.5 46.4 44.8 55.82 56.16 57.08 NAN 52.9 54.8 19/08/2020 01:26:01 45.56 46.91 47.27 46.5 46.4 44.8 55.88 55.98 57.08 NAN 52.9 54.8 19/08/2020 01:26:02 46.31 46.39 47.27 46.5 46.4 44.8 56.19 56.2 57.08 NAN 52.9 54.8 19/08/2020 01:26:03 47.19 47.03 47.27 46.5 46.4 44.8 56.08 56.35 57.08 NAN 52.9 54.8 19/08/2020 01:26:04 46.69 46.95 47.27 46.5 46.4 44.8 55.82 56.13 57.08 NAN 52.9 54.8 19/08/2020 01:26:05 46.39 46.98 47.27 46.5 46.4 44.8 56.37 56.35 57.08 NAN 52.9 54.8 19/08/2020 01:26:06 46.96 47.12 47.27 46.5 46.4 44.8 56.44 56.42 57.08 NAN 52.9 54.8 19/08/2020 01:26:07 45.99 47.12 47.27 46.5 46.4 44.8 57.16 57.18 57.18 NAN 52.9 54.8 19/08/2020 01:26:08 45.86 46.41 47.27 46.5 46.4 44.8 56.9 56.96 57.18 NAN 52.9 54.8 19/08/2020 01:26:09 47.16 46.78 47.27 46.5 46.4 44.8 58.73 58.53 58.53 NAN 53 54.8 19/08/2020 01:26:10 46.22 46.88 47.27 46.5 46.4 44.8 56.4 57.85 58.53 NAN 53 54.8 19/08/2020 01:26:11 46.62 46.71 47.27 46.5 46.4 44.8 56.74 57.04 58.53 NAN 53 54.8 19/08/2020 01:26:12 46.2 46.91 47.27 46.5 46.4 44.8 55.94 56.94 58.53 NAN 53 54.8 19/08/2020 01:26:13 47.26 47.05 47.27 46.5 46.4 44.8 55.94 56.38 58.53 NAN 52.9 54.8 19/08/2020 01:26:14 46.62 47.12 47.27 46.5 46.4 44.8 56.15 56.44 58.53 NAN 52.9 54.8 19/08/2020 01:26:15 47.3 47.44 47.44 46.5 46.4 44.8 55.98 56.15 58.53 NAN 52.9 54.8 19/08/2020 01:26:16 47.01 47.32 47.44 46.5 46.4 44.8 55.57 56.14 58.53 NAN 52.9 54.8 19/08/2020 01:26:17 46.49 47.18 47.44 46.5 46.4 44.8 55.86 55.84 58.53 NAN 52.9 54.8 19/08/2020 01:26:18 46.91 46.97 47.44 46.5 46.4 44.8 56.38 56.3 58.53 NAN 52.9 54.8 19/08/2020 01:26:19 47.5 47.33 47.44 46.5 46.4 44.8 56.02 56.51 58.53 NAN 52.9 54.8 19/08/2020 01:26:20 46.6 47.23 47.44 46.5 46.4 44.8 56.51 56.52 58.53 NAN 52.9 54.8 19/08/2020 01:26:21 45.94 46.89 47.44 46.5 46.4 44.8 56.32 56.6 58.53 NAN 52.9 54.8 19/08/2020 01:26:22 46.19 46.59 47.44 46.5 46.4 44.8 55.89 56.44 58.53 NAN 52.9 54.8 19/08/2020 01:26:23 45.69 46.36 47.44 46.5 46.4 44.8 55.65 56.1 58.53 NAN 52.9 54.8 19/08/2020 01:26:24 46.74 46.64 47.44 46.5 46.4 44.8 56.76 56.57 58.53 NAN 52.9 54.8 19/08/2020 01:26:25 46.77 46.81 47.44 46.5 46.4 44.8 55.89 56.51 58.53 NAN 52.9 54.8 19/08/2020 01:26:26 47.37 47.19 47.44 46.5 46.4 44.8 56.15 56.32 58.53 NAN 52.9 54.8 19/08/2020 01:26:27 46.54 47.22 47.44 46.5 46.4 44.8 56.14 56.32 58.53 NAN 52.9 54.8 19/08/2020 01:26:28 46.22 46.89 47.44 46.5 46.4 44.8 56.52 56.6 58.53 NAN 52.9 54.8 19/08/2020 01:26:29 47.16 46.99 47.44 46.5 46.4 44.8 56.4 56.54 58.53 NAN 52.9 54.8 19/08/2020 01:26:30 46.29 47.02 47.44 46.5 46.4 44.8 55.75 56.41 58.53 NAN 52.9 54.8 19/08/2020 01:26:31 45.96 46.59 47.44 46.5 46.4 44.8 56.1 56.16 58.53 NAN 52.9 54.8 19/08/2020 01:26:32 46.68 46.66 47.44 46.5 46.4 44.8 58.97 58.37 58.53 NAN 53 54.8 19/08/2020 01:26:33 46.54 46.72 47.44 46.5 46.4 44.8 55.92 58.13 58.53 NAN 53 54.8 19/08/2020 01:26:34 46.59 46.96 47.44 46.5 46.4 44.8 56.54 57 58.53 NAN 53 54.8 19/08/2020 01:26:35 46.21 46.51 47.44 46.5 46.4 44.8 55.74 56.67 58.53 NAN 53 54.8 19/08/2020 01:26:36 45.98 46.64 47.44 46.5 46.4 44.8 56.15 56.41 58.53 NAN 53 54.8 19/08/2020 01:26:37 46.83 46.57 47.44 46.5 46.4 44.8 56.39 56.53 58.53 NAN 53 54.8 19/08/2020 01:26:38 46.43 46.68 47.44 46.5 46.4 44.8 56.01 56.31 58.53 NAN 53 54.8 19/08/2020 01:26:39 46.06 46.6 47.44 46.5 46.4 44.8 56.07 56.32 58.37 NAN 53 54.8 19/08/2020 01:26:40 46.43 46.7 47.44 46.5 46.4 44.8 56.43 56.36 58.37 NAN 53 54.8 19/08/2020 01:26:41 46.64 46.78 47.44 46.5 46.4 44.8 56.57 56.66 58.37 NAN 53 54.8 19/08/2020 01:26:42 45.91 46.64 47.44 46.5 46.4 44.8 55.53 56.43 58.37 NAN 53 54.8 19/08/2020 01:26:43 46.28 46.51 47.44 46.5 46.4 44.8 56.35 56.23 58.37 NAN 53 54.8 19/08/2020 01:26:44 46.57 46.65 47.44 46.5 46.4 44.8 56.27 56.34 58.37 NAN 53 54.8 19/08/2020 01:26:45 46.49 46.76 47.33 46.5 46.4 44.8 56.69 56.76 58.37 NAN 53 54.8 19/08/2020 01:26:46 46.38 46.75 47.33 46.5 46.4 44.8 55.88 56.49 58.37 NAN 53 54.8 19/08/2020 01:26:47 47 46.92 47.33 46.5 46.4 44.8 57.88 57.56 58.37 NAN 53 54.8 19/08/2020 01:26:48 46.92 47.03 47.33 46.5 46.4 44.8 56.87 57.71 58.37 NAN 53 54.8 19/08/2020 01:26:49 46.41 47.12 47.23 46.5 46.4 44.8 55.91 57.05 58.37 NAN 53 54.8 19/08/2020 01:26:50 45.8 46.53 47.22 46.5 46.4 44.8 56.25 56.44 58.37 NAN 53 54.8 19/08/2020 01:26:51 47.17 46.99 47.22 46.5 46.4 44.8 56.38 56.46 58.37 NAN 53 54.8 19/08/2020 01:26:52 46.33 46.78 47.22 46.5 46.4 44.8 56.94 56.83 58.37 NAN 53 54.8 19/08/2020 01:26:53 46.64 46.76 47.22 46.5 46.4 44.8 56.51 56.85 58.37 NAN 53 54.8 19/08/2020 01:26:54 47.02 47.18 47.22 46.5 46.4 44.8 56.06 56.7 58.37 NAN 53 54.8 19/08/2020 01:26:55 46.62 47.03 47.22 46.5 46.4 44.8 55.92 56.46 58.37 NAN 53 54.8 19/08/2020 01:26:56 46.92 47.04 47.22 46.5 46.4 44.8 56.22 56.25 58.37 NAN 53 54.8 19/08/2020 01:26:57 45.97 46.87 47.18 46.5 46.4 44.8 56.65 56.55 58.37 NAN 53 54.8 19/08/2020 01:26:58 46.44 46.54 47.18 46.5 46.4 44.8 56.23 56.63 58.37 NAN 53 54.8 19/08/2020 01:26:59 46.63 46.72 47.18 46.5 46.4 44.8 56.14 56.53 58.37 NAN 53 54.8 19/08/2020 01:27:00 47.15 47.12 47.18 46.5 46.4 44.8 56.32 56.43 58.37 NAN 53 54.8 19/08/2020 01:27:01 45.96 47.04 47.18 46.5 46.4 44.8 56.04 56.42 58.37 NAN 53 54.8 19/08/2020 01:27:02 46.38 46.71 47.18 46.5 46.4 44.8 56.65 56.52 58.13 NAN 53 54.8 19/08/2020 01:27:03 46.94 46.97 47.18 46.5 46.4 44.8 56.22 56.55 57.71 NAN 53 54.8 19/08/2020 01:27:04 46.21 46.96 47.18 46.5 46.4 44.8 56.44 56.73 57.71 NAN 53 54.8 19/08/2020 01:27:05 46.55 46.65 47.18 46.5 46.4 44.8 56.55 56.62 57.71 NAN 53 54.8 19/08/2020 01:27:06 46.37 46.71 47.18 46.5 46.4 44.8 56.18 56.41 57.71 NAN 53 54.8 19/08/2020 01:27:07 45.63 46.55 47.18 46.5 46.4 44.8 56.2 56.54 57.71 NAN 53 54.8 19/08/2020 01:27:08 46.14 46.44 47.18 46.5 46.4 44.8 56.01 56.21 57.71 NAN 53 54.8 19/08/2020 01:27:09 45.39 46.19 47.18 46.5 46.4 44.8 55.58 56.14 57.71 NAN 53 54.8 19/08/2020 01:27:10 47.83 47.28 47.28 46.5 46.4 44.8 56.83 56.52 57.71 NAN 52.9 54.8 19/08/2020 01:27:11 47.23 47.55 47.55 46.5 46.4 44.8 55.58 56.5 57.71 NAN 52.9 54.8 19/08/2020 01:27:12 46.19 47.26 47.55 46.5 46.4 44.8 56.01 56.08 57.71 NAN 52.9 54.8 19/08/2020 01:27:13 47.05 47.08 47.55 46.5 46.4 44.8 55.95 56.05 57.71 NAN 52.9 54.8 19/08/2020 01:27:14 46.42 46.78 47.55 46.5 46.4 44.8 55.51 56.04 57.71 NAN 52.9 54.8 19/08/2020 01:27:15 46.74 46.97 47.55 46.5 46.4 44.8 55.36 55.88 57.71 NAN 52.9 54.8 19/08/2020 01:27:16 45.68 46.61 47.55 46.5 46.4 44.8 56.65 56.18 57.71 NAN 52.9 54.8 19/08/2020 01:27:17 46.52 46.6 47.55 46.5 46.4 44.8 56.28 56.36 57.71 NAN 52.9 54.8 19/08/2020 01:27:18 46.56 46.62 47.55 46.5 46.4 44.8 55.45 56.23 57.05 NAN 52.9 54.8 19/08/2020 01:27:19 46.28 46.9 47.55 46.5 46.4 44.8 56.15 56.14 56.85 NAN 52.9 54.8 19/08/2020 01:27:20 46.88 46.86 47.55 46.5 46.4 44.8 56.08 56.15 56.85 NAN 52.9 54.8 19/08/2020 01:27:21 47.08 47 47.55 46.5 46.4 44.8 56.33 56.42 56.85 NAN 52.9 54.8 19/08/2020 01:27:22 46.49 47.11 47.55 46.5 46.4 44.8 55.68 56.28 56.85 NAN 52.9 54.8 19/08/2020 01:27:23 46.76 46.93 47.55 46.5 46.4 44.8 56.04 56.14 56.73 NAN 52.9 54.8 19/08/2020 01:27:24 46.78 47.09 47.55 46.5 46.4 44.8 55.9 56.18 56.73 NAN 52.9 54.8 19/08/2020 01:27:25 46.31 46.78 47.55 46.5 46.4 44.8 56.2 56.28 56.73 NAN 52.9 54.8 19/08/2020 01:27:26 45.42 46.63 47.55 46.5 46.4 44.8 56.26 56.3 56.73 NAN 52.9 54.8 19/08/2020 01:27:27 47.2 46.81 47.55 46.5 46.4 44.8 55.59 56.29 56.73 NAN 52.9 54.8 19/08/2020 01:27:28 46.02 46.84 47.55 46.5 46.4 44.8 55.24 55.88 56.73 NAN 52.9 54.8 19/08/2020 01:27:29 46.94 46.99 47.55 46.5 46.4 44.8 56.38 56.12 56.73 NAN 52.9 54.8 19/08/2020 01:27:30 46.99 47.03 47.55 46.5 46.4 44.8 55.85 56.14 56.73 NAN 52.9 54.8 19/08/2020 01:27:31 45.01 46.96 47.55 46.5 46.4 44.8 55.82 56.13 56.73 NAN 52.9 54.8 19/08/2020 01:27:32 46.66 46.67 47.55 46.5 46.4 44.8 56.17 56.19 56.73 NAN 52.9 54.8 19/08/2020 01:27:33 45.87 46.27 47.55 46.5 46.4 44.8 55.03 56 56.73 NAN 52.9 54.8 19/08/2020 01:27:34 46.78 46.74 47.55 46.5 46.4 44.8 55.96 55.94 56.62 NAN 52.9 54.8 19/08/2020 01:27:35 46.62 46.82 47.55 46.5 46.4 44.8 55.8 55.87 56.54 NAN 52.9 54.8 19/08/2020 01:27:36 46.15 46.65 47.55 46.5 46.4 44.8 56.08 56.09 56.54 NAN 52.9 54.8 19/08/2020 01:27:37 46.74 46.81 47.55 46.5 46.4 44.8 55.89 56.13 56.52 NAN 52.9 54.8 19/08/2020 01:27:38 46.31 46.72 47.55 46.5 46.4 44.8 56.05 56.16 56.52 NAN 52.9 54.8 19/08/2020 01:27:39 46.58 46.6 47.55 46.5 46.4 44.8 56.64 56.53 56.53 NAN 52.9 54.8 19/08/2020 01:27:40 45.85 46.58 47.55 46.5 46.4 44.8 56.23 56.6 56.6 NAN 52.9 54.8 19/08/2020 01:27:41 46.55 46.49 47.26 46.5 46.4 44.8 56.44 56.54 56.6 NAN 52.9 54.8 19/08/2020 01:27:42 46.76 46.84 47.11 46.5 46.4 44.8 56.12 56.43 56.6 NAN 52.9 54.8 19/08/2020 01:27:43 46.96 46.98 47.11 46.5 46.4 44.8 56.15 56.42 56.6 NAN 52.9 54.8 19/08/2020 01:27:44 46.67 47.09 47.11 46.5 46.4 44.8 56.19 56.32 56.6 NAN 52.9 54.8 19/08/2020 01:27:45 46.85 46.89 47.11 46.5 46.4 44.8 56.14 56.3 56.6 NAN 52.9 54.8 19/08/2020 01:27:46 46.46 46.9 47.11 46.5 46.4 44.8 55.92 56.39 56.6 NAN 52.9 54.8 19/08/2020 01:27:47 46.73 47.09 47.11 46.5 46.4 44.8 55.97 56.24 56.6 NAN 52.9 54.8 19/08/2020 01:27:48 46.66 46.84 47.11 46.5 46.4 44.8 56.04 56.07 56.6 NAN 52.9 54.8 19/08/2020 01:27:49 45.61 46.63 47.11 46.5 46.4 44.8 56.67 56.73 56.73 NAN 52.9 54.8 19/08/2020 01:27:50 46.11 46.35 47.11 46.5 46.4 44.8 55.46 56.22 56.73 NAN 52.9 54.8 19/08/2020 01:27:51 46.63 46.57 47.11 46.5 46.4 44.8 55.95 56.12 56.73 NAN 52.9 54.8 19/08/2020 01:27:52 46.22 46.61 47.09 46.5 46.4 44.8 56.33 56.32 56.73 NAN 52.9 54.8 19/08/2020 01:27:53 46.35 46.58 47.09 46.5 46.4 44.8 56.09 56.44 56.73 NAN 52.9 54.8 19/08/2020 01:27:54 46.63 46.74 47.09 46.5 46.4 44.8 56.26 56.33 56.73 NAN 52.9 54.8 19/08/2020 01:27:55 46.63 46.8 47.09 46.5 46.4 44.8 56.15 56.42 56.73 NAN 52.9 54.8 19/08/2020 01:27:56 46.71 46.92 47.09 46.5 46.4 44.8 55.84 56.23 56.73 NAN 52.9 54.8 19/08/2020 01:27:57 46.67 47.07 47.09 46.5 46.4 44.8 55.91 56.03 56.73 NAN 52.9 54.8 19/08/2020 01:27:58 46.29 46.66 47.09 46.5 46.4 44.8 55.9 56.22 56.73 NAN 52.9 54.8 19/08/2020 01:27:59 45.85 46.55 47.09 46.5 46.4 44.8 56.21 56.2 56.73 NAN 52.9 54.8 19/08/2020 01:28:00 46.39 46.47 47.09 46.5 46.4 44.8 56.3 56.27 56.73 NAN 52.9 54.8 19/08/2020 01:28:01 46.45 46.51 47.09 46.5 46.4 44.8 56.22 56.37 56.73 NAN 52.9 54.8 19/08/2020 01:28:02 45.76 46.62 47.09 46.5 46.4 44.8 55.2 56.32 56.73 NAN 52.9 54.8 19/08/2020 01:28:03 46.49 46.49 47.09 46.5 46.4 44.8 55.79 56.02 56.73 NAN 52.9 54.8 19/08/2020 01:28:04 45.94 46.5 47.09 46.5 46.4 44.8 55.91 55.91 56.73 NAN 52.9 54.8 19/08/2020 01:28:05 46.72 46.63 47.09 46.5 46.4 44.8 56.44 56.37 56.73 NAN 52.9 54.8 19/08/2020 01:28:06 46.61 46.71 47.09 46.5 46.4 44.8 55.92 56.23 56.73 NAN 52.9 54.8 19/08/2020 01:28:07 46.74 46.88 47.09 46.5 46.4 44.8 56.38 56.31 56.73 NAN 52.9 54.8 19/08/2020 01:28:08 47.07 47.07 47.09 46.5 46.4 44.8 55.57 56.29 56.73 NAN 52.9 54.8 19/08/2020 01:28:09 46.63 47.12 47.12 46.5 46.4 44.8 56.44 56.28 56.73 NAN 52.9 54.8 19/08/2020 01:28:10 47.04 47.2 47.2 46.5 46.4 44.8 56.6 56.64 56.73 NAN 52.9 54.8 19/08/2020 01:28:11 46.33 47.03 47.2 46.5 46.4 44.8 56.43 56.57 56.73 NAN 52.9 54.8 19/08/2020 01:28:12 47.11 47.07 47.2 46.5 46.4 44.8 56.46 56.61 56.73 NAN 52.9 54.8 19/08/2020 01:28:13 46.87 47.22 47.22 46.5 46.4 44.8 56.18 56.49 56.73 NAN 52.9 54.8 19/08/2020 01:28:14 46.62 47.05 47.22 46.5 46.4 44.8 55.3 56.39 56.73 NAN 52.9 54.8 19/08/2020 01:28:15 47.1 47.13 47.22 46.5 46.4 44.8 56.37 56.28 56.73 NAN 52.9 54.8 19/08/2020 01:28:16 46.35 47.19 47.22 46.5 46.4 44.8 55.85 56.18 56.73 NAN 52.9 54.8 19/08/2020 01:28:17 46.42 46.66 47.22 46.5 46.4 44.8 55.91 56.19 56.73 NAN 52.9 54.8 19/08/2020 01:28:18 45.83 46.58 47.22 46.5 46.4 44.8 56.55 56.39 56.73 NAN 52.9 54.8 19/08/2020 01:28:19 46.74 46.57 47.22 46.5 46.4 44.8 55.56 56.38 56.64 NAN 52.9 54.8 19/08/2020 01:28:20 46.89 46.9 47.22 46.5 46.4 44.8 56.05 56.24 56.64 NAN 52.9 54.8 19/08/2020 01:28:21 47.1 47.11 47.22 46.5 46.4 44.8 56.23 56.31 56.64 NAN 52.9 54.8 19/08/2020 01:28:22 46.37 47.11 47.22 46.5 46.4 44.8 56.22 56.41 56.64 NAN 52.9 54.8 19/08/2020 01:28:23 46.01 46.78 47.22 46.5 46.4 44.8 55.31 56.08 56.64 NAN 52.9 54.8 19/08/2020 01:28:24 47.01 46.91 47.22 46.5 46.4 44.8 57.17 56.74 56.74 NAN 52.9 54.8 19/08/2020 01:28:25 46.89 47.13 47.22 46.5 46.4 44.8 55.93 56.69 56.74 NAN 52.9 54.8 19/08/2020 01:28:26 45.91 46.79 47.22 46.5 46.4 44.8 55.69 56.2 56.74 NAN 52.9 54.8 19/08/2020 01:28:27 46.14 46.84 47.22 46.5 46.4 44.8 55.54 55.91 56.74 NAN 52.9 54.8 19/08/2020 01:28:28 46.27 46.44 47.22 46.5 46.4 44.8 55.57 55.73 56.74 NAN 52.9 54.8 19/08/2020 01:28:29 46.63 46.65 47.22 46.5 46.4 44.8 55.85 55.92 56.74 NAN 52.9 54.8 19/08/2020 01:28:30 46.72 46.96 47.22 46.5 46.4 44.8 56.51 56.32 56.74 NAN 52.9 54.8 19/08/2020 01:28:31 46.77 46.82 47.22 46.5 46.4 44.8 55.52 56.29 56.74 NAN 52.9 54.8 19/08/2020 01:28:32 46.05 46.96 47.22 46.5 46.4 44.8 56.1 56.14 56.74 NAN 52.9 54.8 19/08/2020 01:28:33 46.05 46.45 47.22 46.5 46.4 44.8 56.24 56.29 56.74 NAN 52.9 54.8 19/08/2020 01:28:34 45.95 46.36 47.22 46.5 46.4 44.8 56.46 56.48 56.74 NAN 52.9 54.8 19/08/2020 01:28:35 46.34 46.61 47.22 46.5 46.4 44.8 56.24 56.52 56.74 NAN 52.9 54.8 19/08/2020 01:28:36 46.09 46.61 47.22 46.5 46.4 44.8 55.4 56.33 56.74 NAN 52.9 54.8 19/08/2020 01:28:37 47.08 46.74 47.22 46.5 46.4 44.8 56.13 56.07 56.74 NAN 52.9 54.8 19/08/2020 01:28:38 46.4 46.75 47.22 46.5 46.4 44.8 56.22 56.29 56.74 NAN 52.9 54.8 19/08/2020 01:28:39 47.26 47.05 47.22 46.5 46.4 44.8 56.73 56.72 56.74 NAN 52.9 54.8 19/08/2020 01:28:40 46.29 47.12 47.22 46.5 46.4 44.8 55.99 56.51 56.74 NAN 52.9 54.8 19/08/2020 01:28:41 46.33 46.62 47.22 46.5 46.4 44.8 56.29 56.47 56.74 NAN 52.9 54.8 19/08/2020 01:28:42 46.07 46.5 47.22 46.5 46.4 44.8 56.49 56.57 56.74 NAN 52.9 54.8 19/08/2020 01:28:43 46.59 46.61 47.19 46.5 46.4 44.8 55.69 56.47 56.74 NAN 52.9 54.8 19/08/2020 01:28:44 46.64 46.94 47.19 46.5 46.4 44.8 56.09 56.27 56.74 NAN 52.9 54.8 19/08/2020 01:28:45 46.85 46.87 47.19 46.5 46.4 44.8 56.27 56.22 56.74 NAN 52.9 54.8 19/08/2020 01:28:46 46.25 46.77 47.13 46.5 46.4 44.8 55.98 56.23 56.74 NAN 52.9 54.8 19/08/2020 01:28:47 46.86 46.88 47.13 46.5 46.4 44.8 56.18 56.33 56.74 NAN 52.9 54.8 19/08/2020 01:28:48 46.33 46.95 47.13 46.5 46.4 44.8 55.77 56.28 56.74 NAN 52.9 54.8 19/08/2020 01:28:49 46.72 46.9 47.13 46.5 46.4 44.8 56.09 56.42 56.74 NAN 52.9 54.8 19/08/2020 01:28:50 45.23 46.59 47.13 46.5 46.4 44.8 55.47 55.94 56.74 NAN 52.9 54.8 19/08/2020 01:28:51 46.3 46.28 47.13 46.5 46.4 44.8 56.39 56.26 56.74 NAN 52.9 54.8 19/08/2020 01:28:52 46.83 46.75 47.13 46.5 46.4 44.8 55.7 56.08 56.74 NAN 52.9 54.8 19/08/2020 01:28:53 46.78 46.91 47.13 46.5 46.4 44.8 56.66 56.67 56.74 NAN 52.9 54.8 19/08/2020 01:28:54 45.72 47.1 47.13 46.5 46.4 44.8 55.72 56.29 56.72 NAN 52.9 54.8 19/08/2020 01:28:55 46.94 46.76 47.12 46.5 46.4 44.8 55.85 56.03 56.72 NAN 52.9 54.8 19/08/2020 01:28:56 46.61 46.74 47.12 46.5 46.4 44.8 55.58 55.91 56.72 NAN 52.9 54.8 19/08/2020 01:28:57 45.96 46.73 47.12 46.5 46.4 44.8 55.9 56.04 56.72 NAN 52.9 54.8 19/08/2020 01:28:58 47.36 47.1 47.12 46.5 46.4 44.8 56.56 56.4 56.72 NAN 52.9 54.8 19/08/2020 01:28:59 46.89 47.19 47.19 46.5 46.4 44.8 56.18 56.43 56.72 NAN 52.9 54.8 19/08/2020 01:29:00 46.35 47.04 47.19 46.5 46.4 44.8 56.28 56.41 56.72 NAN 52.9 54.8 19/08/2020 01:29:01 46.26 46.73 47.19 46.5 46.4 44.8 56.52 56.55 56.72 NAN 52.9 54.8 19/08/2020 01:29:02 46.63 46.66 47.19 46.5 46.4 44.8 56.33 56.61 56.72 NAN 52.9 54.8 19/08/2020 01:29:03 46.91 46.98 47.19 46.5 46.4 44.8 56.3 56.45 56.72 NAN 52.9 54.8 19/08/2020 01:29:04 46.53 47.07 47.19 46.5 46.4 44.8 55.94 56.54 56.72 NAN 52.9 54.8 19/08/2020 01:29:05 46.64 46.75 47.19 46.5 46.4 44.8 56.52 56.57 56.72 NAN 52.9 54.8 19/08/2020 01:29:06 46.8 47.03 47.19 46.5 46.4 44.8 56.38 56.57 56.72 NAN 52.9 54.8 19/08/2020 01:29:07 45.28 46.8 47.19 46.5 46.4 44.8 55.51 56.41 56.72 NAN 52.9 54.8 19/08/2020 01:29:08 45.64 45.99 47.19 46.5 46.4 44.8 56.51 56.37 56.72 NAN 52.9 54.8 19/08/2020 01:29:09 46.69 46.5 47.19 46.5 46.4 44.8 56.16 56.44 56.67 NAN 52.9 54.8 19/08/2020 01:29:10 46.94 47.07 47.19 46.5 46.4 44.8 55.96 56.42 56.67 NAN 52.9 54.8 19/08/2020 01:29:11 46.8 46.98 47.19 46.5 46.4 44.8 56.33 56.35 56.67 NAN 52.9 54.8 19/08/2020 01:29:12 46.32 46.84 47.19 46.5 46.4 44.8 55.48 56.31 56.67 NAN 52.9 54.8 19/08/2020 01:29:13 46.23 46.57 47.19 46.5 46.4 44.8 55.92 55.97 56.67 NAN 52.9 54.8 19/08/2020 01:29:14 46.25 46.64 47.19 46.5 46.4 44.8 55.6 55.99 56.67 NAN 52.9 54.8 19/08/2020 01:29:15 45.99 46.38 47.19 46.5 46.4 44.8 56.13 56.07 56.67 NAN 52.9 54.8 19/08/2020 01:29:16 47.43 47.23 47.23 46.5 46.4 44.8 56.11 56.29 56.67 NAN 52.9 54.8 19/08/2020 01:29:17 46.24 47.36 47.36 46.5 46.4 44.8 55.97 56.24 56.67 NAN 52.9 54.8 19/08/2020 01:29:18 47.1 46.98 47.36 46.5 46.4 44.8 55.81 56.02 56.67 NAN 52.9 54.8 19/08/2020 01:29:19 46.4 47.09 47.36 46.5 46.4 44.8 56.1 56.16 56.67 NAN 52.9 54.8 19/08/2020 01:29:20 46.06 46.82 47.36 46.5 46.4 44.8 55.55 55.96 56.67 NAN 52.9 54.8 19/08/2020 01:29:21 45.92 46.4 47.36 46.5 46.4 44.8 55.65 55.96 56.67 NAN 52.9 54.8 19/08/2020 01:29:22 46.54 46.47 47.36 46.5 46.4 44.8 55.51 55.73 56.67 NAN 52.9 54.8 19/08/2020 01:29:23 46.93 47.04 47.36 46.5 46.4 44.8 56.24 56.02 56.61 NAN 52.9 54.8 19/08/2020 01:29:24 46.49 46.95 47.36 46.5 46.4 44.8 56.68 56.54 56.61 NAN 52.9 54.8 19/08/2020 01:29:25 46.75 46.73 47.36 46.5 46.4 44.8 55.57 56.49 56.61 NAN 52.9 54.8 19/08/2020 01:29:26 46.21 46.74 47.36 46.5 46.4 44.8 56.34 56.41 56.61 NAN 52.9 54.8 19/08/2020 01:29:27 46.95 47.05 47.36 46.5 46.4 44.8 56.31 56.39 56.61 NAN 52.9 54.8 19/08/2020 01:29:28 46.77 46.94 47.36 46.5 46.4 44.8 55.68 56.24 56.61 NAN 52.9 54.8 19/08/2020 01:29:29 45.9 46.78 47.36 46.5 46.4 44.8 56.6 56.46 56.61 NAN 52.9 54.8 19/08/2020 01:29:30 47.22 46.95 47.36 46.5 46.4 44.8 56.97 56.88 56.88 NAN 52.9 54.8 19/08/2020 01:29:31 46.73 47 47.36 46.5 46.4 44.8 56.29 56.83 56.88 NAN 52.9 54.8 19/08/2020 01:29:32 46.34 47.11 47.36 46.5 46.4 44.8 56.5 56.96 56.96 NAN 52.9 54.8 19/08/2020 01:29:33 46.86 46.83 47.36 46.5 46.4 44.8 56.04 56.42 56.96 NAN 52.9 54.8 19/08/2020 01:29:34 47.01 47.07 47.36 46.5 46.4 44.8 56.26 56.47 56.96 NAN 52.9 54.8 19/08/2020 01:29:35 46.61 47.05 47.36 46.5 46.4 44.8 56.42 56.55 56.96 NAN 52.9 54.8 19/08/2020 01:29:36 46.94 47.09 47.36 46.5 46.4 44.8 56.43 56.5 56.96 NAN 52.9 54.8 19/08/2020 01:29:37 46.41 46.87 47.36 46.5 46.4 44.8 56.01 56.34 56.96 NAN 52.9 54.8 19/08/2020 01:29:38 46.93 47.03 47.36 46.5 46.4 44.8 55.88 56.22 56.96 NAN 52.9 54.8 19/08/2020 01:29:39 46.31 47.03 47.36 46.5 46.4 44.8 55.99 56.22 56.96 NAN 52.9 54.8 19/08/2020 01:29:40 47.27 47.15 47.36 46.5 46.4 44.8 55.8 56.13 56.96 NAN 52.9 54.8 19/08/2020 01:29:41 46.39 47.32 47.36 46.5 46.4 44.8 56.43 56.29 56.96 NAN 52.9 54.8 19/08/2020 01:29:42 46.7 46.79 47.36 46.5 46.4 44.8 55.96 56.23 56.96 NAN 52.9 54.8 19/08/2020 01:29:43 46.91 47.01 47.36 46.5 46.4 44.8 56.25 56.3 56.96 NAN 52.9 54.8 19/08/2020 01:29:44 46.66 47.1 47.36 46.5 46.4 44.8 56.03 56.31 56.96 NAN 52.9 54.8 19/08/2020 01:29:45 45.64 46.72 47.36 46.5 46.4 44.8 56.19 56.4 56.96 NAN 52.9 54.8 19/08/2020 01:29:46 46.43 46.42 47.36 46.5 46.4 44.8 56.03 56.34 56.96 NAN 52.9 54.8 19/08/2020 01:29:47 46.84 46.77 47.32 46.5 46.4 44.8 56.08 56.2 56.96 NAN 52.9 54.8 19/08/2020 01:29:48 46.56 46.95 47.32 46.5 46.4 44.8 55.96 56.41 56.96 NAN 52.9 54.8 19/08/2020 01:29:49 45.73 46.73 47.32 46.5 46.4 44.8 55.98 56.18 56.96 NAN 52.9 54.8 19/08/2020 01:29:50 46.23 46.32 47.32 46.5 46.4 44.8 56.3 56.41 56.96 NAN 52.9 54.8 19/08/2020 01:29:51 46.77 46.62 47.32 46.5 46.4 44.8 56.42 56.54 56.96 NAN 52.9 54.8 19/08/2020 01:29:52 46.23 46.76 47.32 46.5 46.4 44.8 56.48 56.6 56.96 NAN 52.9 54.8 19/08/2020 01:29:53 46.94 47.01 47.32 46.5 46.4 44.8 56.07 56.48 56.96 NAN 52.9 54.8 19/08/2020 01:29:54 47.26 47.25 47.32 46.5 46.4 44.8 56.23 56.42 56.96 NAN 52.9 54.8 19/08/2020 01:29:55 46.54 47.09 47.32 46.5 46.4 44.8 55.56 56.26 56.96 NAN 52.9 54.8 19/08/2020 01:29:56 46.66 46.97 47.32 46.5 46.4 44.8 56.15 56.26 56.96 NAN 52.9 54.8 19/08/2020 01:29:57 46.36 46.73 47.32 46.5 46.4 44.8 56.25 56.15 56.96 NAN 52.9 54.8 19/08/2020 01:29:58 45.73 46.62 47.32 46.5 46.4 44.8 55.9 56.3 56.96 NAN 52.9 54.8 19/08/2020 01:29:59 46.9 46.7 47.32 46.5 46.4 44.8 56.13 56.21 56.96 NAN 52.9 54.8 19/08/2020 01:30:00 46.54 46.93 47.32 46.5 46.4 44.8 55.88 56.29 56.96 NAN 52.9 54.8 19/08/2020 01:30:01 46.54 46.84 47.32 46.5 46.4 44.8 56.18 56.15 56.96 NAN 52.9 54.8 19/08/2020 01:30:02 46.39 46.81 47.32 46.5 46.4 44.8 56.46 56.57 56.6 NAN 52.9 54.8 19/08/2020 01:30:03 47.14 47.11 47.32 46.5 46.4 44.8 55.93 56.34 56.6 NAN 52.9 54.8 19/08/2020 01:30:04 46.55 46.89 47.32 46.5 46.4 44.8 56.41 56.41 56.6 NAN 52.9 54.8 19/08/2020 01:30:05 45.98 46.87 47.32 46.5 46.4 44.8 55.73 56.38 56.6 NAN 52.9 54.8 19/08/2020 01:30:06 45.89 46.41 47.32 46.5 46.4 44.8 55.74 56.21 56.6 NAN 52.9 54.8 19/08/2020 01:30:07 46.47 46.69 47.32 46.5 46.4 44.8 56.06 56.12 56.6 NAN 52.9 54.8 19/08/2020 01:30:08 46.04 46.43 47.32 46.5 46.4 44.8 56.02 56.1 56.6 NAN 52.9 54.8 19/08/2020 01:30:09 46.55 46.64 47.32 46.5 46.4 44.8 55.83 55.99 56.6 NAN 52.9 54.8 19/08/2020 01:30:10 46.65 46.79 47.32 46.5 46.4 44.8 56 56.14 56.6 NAN 52.9 54.8 19/08/2020 01:30:11 46.19 46.67 47.25 46.5 46.4 44.8 55.93 56.07 56.6 NAN 52.9 54.8 19/08/2020 01:30:12 47.02 46.94 47.25 46.5 46.4 44.8 56.38 56.41 56.6 NAN 52.9 54.8 19/08/2020 01:30:13 46.55 46.97 47.25 46.5 46.4 44.8 56.44 56.5 56.6 NAN 52.9 54.8 19/08/2020 01:30:14 46.71 46.85 47.25 46.5 46.4 44.8 56.01 56.47 56.6 NAN 52.9 54.8 19/08/2020 01:30:15 46.29 46.99 47.25 46.5 46.4 44.8 56.35 56.69 56.69 NAN 52.9 54.8 19/08/2020 01:30:16 47.08 46.94 47.25 46.5 46.4 44.8 56.23 56.34 56.69 NAN 52.9 54.8 19/08/2020 01:30:17 46.16 46.96 47.25 46.5 46.4 44.8 56.25 56.54 56.69 NAN 52.9 54.8 19/08/2020 01:30:18 45.61 46.5 47.25 46.5 46.4 44.8 55.54 56.2 56.69 NAN 52.9 54.8 19/08/2020 01:30:19 45.8 46.24 47.25 46.5 46.4 44.8 55.72 55.98 56.69 NAN 52.9 54.8 19/08/2020 01:30:20 46.03 46.12 47.25 46.5 46.4 44.8 56.43 56.41 56.69 NAN 52.9 54.8 19/08/2020 01:30:21 46.45 46.4 47.25 46.5 46.4 44.8 55.82 56.24 56.69 NAN 52.9 54.8 19/08/2020 01:30:22 46.83 46.9 47.25 46.5 46.4 44.8 56.87 56.72 56.72 NAN 52.9 54.8 19/08/2020 01:30:23 46.39 46.89 47.25 46.5 46.4 44.8 56.37 56.86 56.86 NAN 52.9 54.8 19/08/2020 01:30:24 46.98 46.81 47.11 46.5 46.4 44.8 56.4 56.56 56.86 NAN 52.9 54.8 19/08/2020 01:30:25 45.95 46.78 47.11 46.5 46.4 44.8 55.88 56.39 56.86 NAN 52.9 54.8 19/08/2020 01:30:26 46.38 46.51 47.11 46.5 46.4 44.8 56.22 56.26 56.86 NAN 52.9 54.8 19/08/2020 01:30:27 46.61 46.73 47.11 46.5 46.4 44.8 56.04 56.26 56.86 NAN 52.9 54.8 19/08/2020 01:30:28 46.5 46.72 47.11 46.5 46.4 44.8 56.23 56.29 56.86 NAN 52.9 54.8 19/08/2020 01:30:29 46.29 46.72 47.11 46.5 46.4 44.8 55.98 56.37 56.86 NAN 52.9 54.8 19/08/2020 01:30:30 46.11 46.64 47.11 46.5 46.4 44.8 55.85 56.17 56.86 NAN 52.9 54.8 19/08/2020 01:30:31 45.86 46.34 47.11 46.5 46.4 44.8 56.05 56.15 56.86 NAN 52.9 54.8 19/08/2020 01:30:32 46.44 46.67 47.11 46.5 46.4 44.8 55.63 56.2 56.86 NAN 52.9 54.8 19/08/2020 01:30:33 46.26 46.64 46.99 46.5 46.4 44.8 56.26 56.18 56.86 NAN 52.9 54.8 19/08/2020 01:30:34 46.37 46.57 46.99 46.5 46.4 44.8 56.26 56.33 56.86 NAN 52.9 54.8 19/08/2020 01:30:35 46.43 46.66 46.99 46.5 46.4 44.8 55.84 56.21 56.86 NAN 52.9 54.8 19/08/2020 01:30:36 46.56 46.6 46.99 46.5 46.4 44.8 56.1 56.15 56.86 NAN 52.9 54.8 19/08/2020 01:30:37 46.94 46.91 46.99 46.5 46.4 44.8 56.35 56.39 56.86 NAN 52.9 54.8 19/08/2020 01:30:38 46.66 46.91 46.99 46.5 46.4 44.8 56.1 56.4 56.86 NAN 52.9 54.8 19/08/2020 01:30:39 46.41 46.85 46.99 46.5 46.4 44.8 56.36 56.47 56.86 NAN 52.9 54.8 19/08/2020 01:30:40 46.3 46.76 46.99 46.5 46.4 44.8 56.64 56.66 56.86 NAN 52.9 54.8 19/08/2020 01:30:41 46.26 46.57 46.99 46.5 46.4 44.8 55.86 56.57 56.86 NAN 52.9 54.8 19/08/2020 01:30:42 46.91 46.9 46.99 46.5 46.4 44.8 56.21 56.42 56.86 NAN 52.9 54.8 19/08/2020 01:30:43 46.56 47.04 47.04 46.5 46.4 44.8 56.38 56.5 56.86 NAN 52.9 54.8 19/08/2020 01:30:44 47.05 46.99 47.04 46.5 46.4 44.8 56.39 56.45 56.86 NAN 52.9 54.8 19/08/2020 01:30:45 46.51 46.92 47.04 46.5 46.4 44.8 56.08 56.49 56.86 NAN 52.9 54.8 19/08/2020 01:30:46 46.78 47.14 47.14 46.5 46.4 44.8 55.88 56.33 56.86 NAN 52.9 54.8 19/08/2020 01:30:47 46.81 47.15 47.15 46.5 46.4 44.8 56.01 56.12 56.86 NAN 52.9 54.8 19/08/2020 01:30:48 46.42 46.95 47.15 46.5 46.4 44.8 56.74 56.56 56.86 NAN 52.9 54.8 19/08/2020 01:30:49 46.87 47.05 47.15 46.5 46.4 44.8 56.28 56.68 56.86 NAN 52.9 54.8 19/08/2020 01:30:50 46.86 47.12 47.15 46.5 46.4 44.8 55.7 56.48 56.86 NAN 52.9 54.8 19/08/2020 01:30:51 46.5 46.91 47.15 46.5 46.4 44.8 55.92 56.11 56.86 NAN 52.9 54.8 19/08/2020 01:30:52 47.1 47.04 47.15 46.5 46.4 44.8 56.12 56.11 56.86 NAN 52.9 54.8 19/08/2020 01:30:53 46.15 47.03 47.15 46.5 46.4 44.8 56.38 56.41 56.68 NAN 52.9 54.8 19/08/2020 01:30:54 47.12 47.06 47.15 46.5 46.4 44.8 55.79 56.23 56.68 NAN 52.9 54.8 19/08/2020 01:30:55 46.82 47.12 47.15 46.5 46.4 44.8 55.89 56.19 56.68 NAN 52.9 54.8 19/08/2020 01:30:56 47.11 47.21 47.21 46.5 46.4 44.8 55.77 55.96 56.68 NAN 52.9 54.8 19/08/2020 01:30:57 46.67 47.3 47.3 46.5 46.4 44.8 56.24 56.22 56.68 NAN 52.9 54.8 19/08/2020 01:30:58 45.82 46.76 47.3 46.5 46.4 44.8 55.4 55.97 56.68 NAN 52.9 54.8 19/08/2020 01:30:59 46.73 46.59 47.3 46.5 46.4 44.8 56.16 56.23 56.68 NAN 52.9 54.8 19/08/2020 01:31:00 46.11 46.69 47.3 46.5 46.4 44.8 56.21 56.29 56.68 NAN 52.9 54.8 19/08/2020 01:31:01 46.17 46.57 47.3 46.5 46.4 44.8 55.81 56.17 56.68 NAN 52.9 54.8 19/08/2020 01:31:02 46.66 46.55 47.3 46.5 46.4 44.8 56.22 56.25 56.68 NAN 52.9 54.8 19/08/2020 01:31:03 46.63 46.77 47.3 46.5 46.4 44.8 56.35 56.44 56.68 NAN 52.9 54.8 19/08/2020 01:31:04 46.55 46.84 47.3 46.5 46.4 44.8 56.03 56.42 56.68 NAN 52.9 54.8 19/08/2020 01:31:05 46.66 46.87 47.3 46.5 46.4 44.8 56.04 56.2 56.68 NAN 52.9 54.8 19/08/2020 01:31:06 47.07 47.15 47.3 46.5 46.4 44.8 55.43 56.07 56.68 NAN 52.9 54.8 19/08/2020 01:31:07 46.92 47.06 47.3 46.5 46.4 44.8 56.12 56.19 56.68 NAN 52.9 54.8 19/08/2020 01:31:08 46.93 47.3 47.3 46.5 46.4 44.8 55.76 56.29 56.68 NAN 52.9 54.8 19/08/2020 01:31:09 46.81 47.03 47.3 46.5 46.4 44.8 56.12 56.11 56.68 NAN 52.9 54.8 19/08/2020 01:31:10 46.56 46.94 47.3 46.5 46.4 44.8 56.44 56.39 56.68 NAN 52.9 54.8 19/08/2020 01:31:11 46.39 46.86 47.3 46.5 46.4 44.8 56.04 56.33 56.68 NAN 52.9 54.8 19/08/2020 01:31:12 45.97 46.54 47.3 46.5 46.4 44.8 56.8 56.72 56.72 NAN 52.9 54.8 19/08/2020 01:31:13 47.21 47 47.3 46.5 46.4 44.8 55.89 56.6 56.72 NAN 52.9 54.8 19/08/2020 01:31:14 46.42 46.85 47.3 46.5 46.4 44.8 56.28 56.44 56.72 NAN 52.9 54.8 19/08/2020 01:31:15 47.17 47.29 47.3 46.5 46.4 44.8 55.66 56.3 56.72 NAN 52.9 54.8 19/08/2020 01:31:16 46.84 47.3 47.3 46.5 46.4 44.8 56.2 56.21 56.72 NAN 52.9 54.8 19/08/2020 01:31:17 46.45 46.95 47.3 46.5 46.4 44.8 56.11 56.27 56.72 NAN 52.9 54.8 19/08/2020 01:31:18 45.93 46.73 47.3 46.5 46.4 44.8 55.82 56.04 56.72 NAN 52.9 54.8 19/08/2020 01:31:19 46.68 46.74 47.3 46.5 46.4 44.8 56.36 56.26 56.72 NAN 52.9 54.8 19/08/2020 01:31:20 45.68 46.62 47.3 46.5 46.4 44.8 55.98 56.38 56.72 NAN 52.9 54.8 19/08/2020 01:31:21 46.4 46.36 47.3 46.5 46.4 44.8 55.96 56.27 56.72 NAN 52.9 54.8 19/08/2020 01:31:22 46.74 46.75 47.3 46.5 46.4 44.8 55.84 56.18 56.72 NAN 52.9 54.8 19/08/2020 01:31:23 47.14 47 47.3 46.5 46.4 44.8 56.53 56.45 56.72 NAN 52.9 54.8 19/08/2020 01:31:24 46.29 47.04 47.3 46.5 46.4 44.8 55.68 56.23 56.72 NAN 52.9 54.8 19/08/2020 01:31:25 46.09 46.61 47.3 46.5 46.4 44.8 56.28 56.4 56.72 NAN 52.9 54.8 19/08/2020 01:31:26 46.34 46.5 47.3 46.5 46.4 44.8 55.9 56.2 56.72 NAN 52.9 54.8 19/08/2020 01:31:27 46.58 46.65 47.3 46.5 46.4 44.8 56.55 56.57 56.72 NAN 52.9 54.8 19/08/2020 01:31:28 46.34 46.73 47.3 46.5 46.4 44.8 55.86 56.29 56.72 NAN 52.9 54.8 19/08/2020 01:31:29 46.43 46.68 47.3 46.5 46.4 44.8 56.02 56.19 56.72 NAN 52.9 54.8 19/08/2020 01:31:30 47.08 46.95 47.3 46.5 46.4 44.8 55.69 56.02 56.72 NAN 52.9 54.8 19/08/2020 01:31:31 46.71 47.04 47.3 46.5 46.4 44.8 56.02 56.26 56.72 NAN 52.9 54.8 19/08/2020 01:31:32 45.97 46.74 47.3 46.5 46.4 44.8 56.18 56.29 56.72 NAN 52.9 54.8 19/08/2020 01:31:33 46.31 46.65 47.3 46.5 46.4 44.8 55.89 56.09 56.72 NAN 52.9 54.8 19/08/2020 01:31:34 46.76 46.77 47.3 46.5 46.4 44.8 55.72 56.13 56.72 NAN 52.9 54.8 19/08/2020 01:31:35 46.5 46.68 47.3 46.5 46.4 44.8 56.72 56.41 56.72 NAN 52.9 54.8 19/08/2020 01:31:36 46.32 46.74 47.3 46.5 46.4 44.8 56.07 56.54 56.72 NAN 52.9 54.8 19/08/2020 01:31:37 46.35 46.65 47.3 46.5 46.4 44.8 55.69 56.15 56.72 NAN 52.9 54.8 19/08/2020 01:31:38 46.77 46.88 47.3 46.5 46.4 44.8 56.61 56.4 56.72 NAN 52.9 54.8 19/08/2020 01:31:39 46.36 46.67 47.3 46.5 46.4 44.8 56.07 56.39 56.72 NAN 52.9 54.8 19/08/2020 01:31:40 46.59 46.8 47.3 46.5 46.4 44.8 55.65 56.27 56.72 NAN 52.9 54.8 19/08/2020 01:31:41 46.48 46.85 47.3 46.5 46.4 44.8 56.47 56.42 56.72 NAN 52.9 54.8 19/08/2020 01:31:42 47.37 47.26 47.3 46.5 46.4 44.8 56.47 56.65 56.65 NAN 52.9 54.8 19/08/2020 01:31:43 46.44 47.08 47.3 46.5 46.4 44.8 56.02 56.39 56.65 NAN 52.9 54.8 19/08/2020 01:31:44 45.73 46.78 47.3 46.5 46.4 44.8 56 56.37 56.65 NAN 52.9 54.8 19/08/2020 01:31:45 46.08 46.38 47.3 46.5 46.4 44.8 55.86 56.03 56.65 NAN 52.9 54.8 19/08/2020 01:31:46 46.43 46.6 47.26 46.5 46.4 44.8 55.57 55.98 56.65 NAN 52.9 54.8 19/08/2020 01:31:47 46.6 46.61 47.26 46.5 46.4 44.8 55.85 55.98 56.65 NAN 52.9 54.8 19/08/2020 01:31:48 46.64 46.86 47.26 46.5 46.4 44.8 56.31 56.24 56.65 NAN 52.9 54.8 19/08/2020 01:31:49 46.51 46.73 47.26 46.5 46.4 44.8 56.64 56.57 56.65 NAN 52.9 54.8 19/08/2020 01:31:50 46.73 46.79 47.26 46.5 46.4 44.8 55.71 56.39 56.65 NAN 52.9 54.8 19/08/2020 01:31:51 46.28 46.88 47.26 46.5 46.4 44.8 56.05 56.2 56.65 NAN 52.9 54.8 19/08/2020 01:31:52 46.39 46.72 47.26 46.5 46.4 44.8 56.21 56.26 56.65 NAN 52.9 54.8 19/08/2020 01:31:53 46.7 46.9 47.26 46.5 46.4 44.8 56.14 56.27 56.65 NAN 52.9 54.8 19/08/2020 01:31:54 45.96 46.74 47.26 46.5 46.4 44.8 56.36 56.45 56.65 NAN 52.9 54.8 19/08/2020 01:31:55 46.22 46.42 47.26 46.5 46.4 44.8 55.72 56.43 56.65 NAN 52.9 54.8 19/08/2020 01:31:56 46.8 46.74 47.26 46.5 46.4 44.8 55.96 56.03 56.65 NAN 52.9 54.8 19/08/2020 01:31:57 46.28 46.87 47.26 46.5 46.4 44.8 55.62 56.13 56.65 NAN 52.9 54.8 19/08/2020 01:31:58 47.3 47.05 47.26 46.5 46.4 44.8 55.55 55.76 56.65 NAN 52.9 54.8 19/08/2020 01:31:59 45.63 47.19 47.26 46.5 46.4 44.8 55.3 55.62 56.65 NAN 52.9 54.8 19/08/2020 01:32:00 46.97 46.77 47.26 46.5 46.4 44.8 56.12 55.92 56.65 NAN 52.9 54.8 19/08/2020 01:32:01 46.81 46.94 47.26 46.5 46.4 44.8 56.38 56.41 56.65 NAN 52.9 54.8 19/08/2020 01:32:02 46.27 46.75 47.26 46.5 46.4 44.8 56.68 56.6 56.65 NAN 52.9 54.8 19/08/2020 01:32:03 46.59 46.69 47.26 46.5 46.4 44.8 55.65 56.51 56.65 NAN 52.9 54.8 19/08/2020 01:32:04 46.67 46.86 47.26 46.5 46.4 44.8 55.84 56.14 56.65 NAN 52.9 54.8 19/08/2020 01:32:05 45.83 46.69 47.26 46.5 46.4 44.8 55.87 56.04 56.65 NAN 52.9 54.8 19/08/2020 01:32:06 46.42 46.64 47.26 46.5 46.4 44.8 56.03 56.19 56.65 NAN 52.9 54.8 19/08/2020 01:32:07 47.03 46.85 47.26 46.5 46.4 44.8 55.95 56.16 56.65 NAN 52.9 54.8 19/08/2020 01:32:08 46.54 46.91 47.26 46.5 46.4 44.8 56.54 56.43 56.65 NAN 52.9 54.8 19/08/2020 01:32:09 46.17 46.73 47.26 46.5 46.4 44.8 55.72 56.4 56.65 NAN 52.9 54.8 19/08/2020 01:32:10 46.2 46.57 47.26 46.5 46.4 44.8 56.14 56.23 56.65 NAN 52.9 54.8 19/08/2020 01:32:11 46.75 46.8 47.26 46.5 46.4 44.8 55.66 56.15 56.65 NAN 52.9 54.8 19/08/2020 01:32:12 46.47 46.81 47.19 46.5 46.4 44.8 56.25 56.18 56.6 NAN 52.9 54.8 19/08/2020 01:32:13 46.14 46.69 47.19 46.5 46.4 44.8 55.15 56.11 56.6 NAN 52.9 54.8 19/08/2020 01:32:14 46.75 46.74 47.19 46.5 46.4 44.8 56.35 56.12 56.6 NAN 52.9 54.8 19/08/2020 01:32:15 46.32 46.6 47.19 46.5 46.4 44.8 56.02 56.15 56.6 NAN 52.9 54.8 19/08/2020 01:32:16 46.7 46.85 47.19 46.5 46.4 44.8 56.34 56.31 56.6 NAN 52.9 54.8 19/08/2020 01:32:17 46.16 46.71 47.19 46.5 46.4 44.8 56.47 56.53 56.6 NAN 52.9 54.8 19/08/2020 01:32:18 45.96 46.6 47.19 46.5 46.4 44.8 56.33 56.71 56.71 NAN 52.9 54.8 19/08/2020 01:32:19 46.43 46.58 47.19 46.5 46.4 44.8 56.27 56.41 56.71 NAN 52.9 54.8 19/08/2020 01:32:20 46.34 46.51 47.19 46.5 46.4 44.8 56.19 56.65 56.71 NAN 52.9 54.8 19/08/2020 01:32:21 46.32 46.64 47.19 46.5 46.4 44.8 55.84 56.26 56.71 NAN 52.9 54.8 19/08/2020 01:32:22 45.87 46.52 47.19 46.5 46.4 44.8 56.37 56.33 56.71 NAN 52.9 54.8 19/08/2020 01:32:23 46.61 46.55 47.19 46.5 46.4 44.8 56.06 56.29 56.71 NAN 52.9 54.8 19/08/2020 01:32:24 45.82 46.49 47.19 46.5 46.4 44.8 56.67 56.59 56.71 NAN 52.9 54.8 19/08/2020 01:32:25 47.22 46.97 47.19 46.5 46.4 44.8 55.93 56.66 56.71 NAN 52.9 54.8 19/08/2020 01:32:26 47.22 47.15 47.19 46.5 46.4 44.8 56.14 56.33 56.71 NAN 52.9 54.8 19/08/2020 01:32:27 46.65 47.2 47.2 46.5 46.4 44.8 56.44 56.51 56.71 NAN 52.9 54.8 19/08/2020 01:32:28 46.72 47.06 47.2 46.5 46.4 44.8 56.75 56.77 56.77 NAN 52.9 54.8 19/08/2020 01:32:29 46.23 46.89 47.2 46.5 46.4 44.8 56.27 56.71 56.77 NAN 52.9 54.8 19/08/2020 01:32:30 46.13 46.46 47.2 46.5 46.4 44.8 56.34 56.68 56.77 NAN 52.9 54.8 19/08/2020 01:32:31 46.57 46.75 47.2 46.5 46.4 44.8 56.06 56.38 56.77 NAN 52.9 54.8 19/08/2020 01:32:32 46.52 46.88 47.2 46.5 46.4 44.8 56.25 56.47 56.77 NAN 52.9 54.8 19/08/2020 01:32:33 45.79 46.49 47.2 46.5 46.4 44.8 56.33 56.45 56.77 NAN 52.9 54.8 19/08/2020 01:32:34 46.49 46.49 47.2 46.5 46.4 44.8 56.51 56.54 56.77 NAN 52.9 54.8 19/08/2020 01:32:35 46.67 46.81 47.2 46.5 46.4 44.8 55.88 56.42 56.77 NAN 52.9 54.8 19/08/2020 01:32:36 46.97 47.15 47.2 46.5 46.4 44.8 55.85 56.15 56.77 NAN 52.9 54.8 19/08/2020 01:32:37 47.05 47.12 47.2 46.5 46.4 44.8 56.41 56.43 56.77 NAN 52.9 54.8 19/08/2020 01:32:38 45.76 47.02 47.2 46.5 46.4 44.8 55.46 56.43 56.77 NAN 52.9 54.8 19/08/2020 01:32:39 45.84 46.5 47.2 46.5 46.4 44.8 56.46 56.31 56.77 NAN 52.9 54.8 19/08/2020 01:32:40 46.52 46.84 47.2 46.5 46.4 44.8 56.6 56.59 56.77 NAN 52.9 54.8 19/08/2020 01:32:41 46.34 46.61 47.2 46.5 46.4 44.8 56.82 56.85 56.85 NAN 52.9 54.8 19/08/2020 01:32:42 46.61 46.8 47.2 46.5 46.4 44.8 56.26 56.81 56.85 NAN 52.9 54.8 19/08/2020 01:32:43 46.13 46.59 47.2 46.5 46.4 44.8 55.58 56.39 56.85 NAN 52.9 54.8 19/08/2020 01:32:44 46.37 46.52 47.2 46.5 46.4 44.8 56 56.16 56.85 NAN 52.9 54.8 19/08/2020 01:32:45 45.65 46.65 47.2 46.5 46.4 44.8 55.93 56.15 56.85 NAN 52.9 54.8 19/08/2020 01:32:46 46.82 46.62 47.2 46.5 46.4 44.8 56.57 56.43 56.85 NAN 52.9 54.8 19/08/2020 01:32:47 47.01 47 47.2 46.5 46.4 44.8 56.32 56.54 56.85 NAN 52.9 54.8 19/08/2020 01:32:48 46.47 46.96 47.2 46.5 46.4 44.8 55.95 56.59 56.85 NAN 52.9 54.8 19/08/2020 01:32:49 46.78 46.81 47.2 46.5 46.4 44.8 55.8 56.07 56.85 NAN 52.9 54.8 19/08/2020 01:32:50 46.74 46.97 47.2 46.5 46.4 44.8 56.1 56.12 56.85 NAN 52.9 54.8 19/08/2020 01:32:51 47.1 47.36 47.36 46.5 46.4 44.8 56.74 56.57 56.85 NAN 52.9 54.8 19/08/2020 01:32:52 46.19 46.93 47.36 46.5 46.4 44.8 55.77 56.56 56.85 NAN 52.9 54.8 19/08/2020 01:32:53 46.31 46.6 47.36 46.5 46.4 44.8 55.97 56.3 56.85 NAN 52.9 54.8 19/08/2020 01:32:54 45.54 46.45 47.36 46.5 46.4 44.8 55.93 56.28 56.85 NAN 52.9 54.8 19/08/2020 01:32:55 46.65 46.59 47.36 46.5 46.4 44.8 56.1 56.26 56.85 NAN 52.9 54.8 19/08/2020 01:32:56 46.47 46.75 47.36 46.5 46.4 44.8 56.03 56.41 56.85 NAN 52.9 54.8 19/08/2020 01:32:57 46.96 46.93 47.36 46.5 46.4 44.8 55.76 56.16 56.85 NAN 52.9 54.8 19/08/2020 01:32:58 45.64 46.75 47.36 46.5 46.4 44.8 55.84 55.89 56.85 NAN 52.9 54.8 19/08/2020 01:32:59 46.53 46.45 47.36 46.5 46.4 44.8 55.94 56.07 56.85 NAN 52.9 54.8 19/08/2020 01:33:00 46.53 46.73 47.36 46.5 46.4 44.8 55.83 55.98 56.85 NAN 52.9 54.8 19/08/2020 01:33:01 45.72 46.75 47.36 46.5 46.4 44.8 56.21 56.23 56.85 NAN 52.9 54.8 19/08/2020 01:33:02 46.26 46.48 47.36 46.5 46.4 44.8 56.09 56.21 56.85 NAN 52.9 54.8 19/08/2020 01:33:03 46.22 46.36 47.36 46.5 46.4 44.8 56.07 56.31 56.85 NAN 52.9 54.8 19/08/2020 01:33:04 47.38 47.08 47.36 46.5 46.4 44.8 56.01 56.35 56.85 NAN 52.9 54.8 19/08/2020 01:33:05 46.63 47.3 47.36 46.5 46.4 44.8 56.1 56.22 56.85 NAN 52.9 54.8 19/08/2020 01:33:06 46.91 46.93 47.36 46.5 46.4 44.8 56.21 56.32 56.85 NAN 52.9 54.8 19/08/2020 01:33:07 46.16 46.89 47.36 46.5 46.4 44.8 55.49 56.15 56.85 NAN 52.9 54.8 19/08/2020 01:33:08 46.1 46.48 47.36 46.5 46.4 44.8 56.71 56.59 56.85 NAN 52.9 54.8 19/08/2020 01:33:09 46.74 46.61 47.36 46.5 46.4 44.8 56.65 56.71 56.85 NAN 52.9 54.8 19/08/2020 01:33:10 46.8 46.83 47.36 46.5 46.4 44.8 55.93 56.52 56.85 NAN 52.9 54.8 19/08/2020 01:33:11 46.27 46.79 47.36 46.5 46.4 44.8 55.75 56.24 56.81 NAN 52.9 54.8 19/08/2020 01:33:12 47.1 47.16 47.36 46.5 46.4 44.8 56.76 56.57 56.71 NAN 52.9 54.8 19/08/2020 01:33:13 45.66 46.79 47.36 46.5 46.4 44.8 55.96 56.36 56.71 NAN 52.9 54.8 19/08/2020 01:33:14 45.93 46.17 47.36 46.5 46.4 44.8 56.45 56.59 56.71 NAN 52.9 54.8 19/08/2020 01:33:15 46.92 46.75 47.36 46.5 46.4 44.8 56.16 56.41 56.71 NAN 52.9 54.8 19/08/2020 01:33:16 47.74 47.38 47.38 46.5 46.4 44.8 57.05 56.84 56.84 NAN 52.9 54.8 19/08/2020 01:33:17 46.67 47.29 47.38 46.5 46.4 44.8 55.9 56.76 56.84 NAN 52.9 54.8 19/08/2020 01:33:18 46.24 47.06 47.38 46.5 46.4 44.8 56.46 56.57 56.84 NAN 52.9 54.8 19/08/2020 01:33:19 46.63 46.69 47.38 46.5 46.4 44.8 56.51 56.57 56.84 NAN 52.9 54.8 19/08/2020 01:33:20 46.58 46.79 47.38 46.5 46.4 44.8 55.94 56.42 56.84 NAN 52.9 54.8 19/08/2020 01:33:21 46.7 47.09 47.38 46.5 46.4 44.8 55.82 56.22 56.84 NAN 52.9 54.8 19/08/2020 01:33:22 46.23 46.62 47.38 46.5 46.4 44.8 56.44 56.48 56.84 NAN 52.9 54.8 19/08/2020 01:33:23 46.67 46.79 47.38 46.5 46.4 44.8 56.04 56.34 56.84 NAN 52.9 54.8 19/08/2020 01:33:24 46.95 47.16 47.38 46.5 46.4 44.8 56.22 56.31 56.84 NAN 52.9 54.8 19/08/2020 01:33:25 46.49 46.89 47.38 46.5 46.4 44.8 56.27 56.32 56.84 NAN 52.9 54.8 19/08/2020 01:33:26 46.77 46.93 47.38 46.5 46.4 44.8 55.9 56.41 56.84 NAN 52.9 54.8 19/08/2020 01:33:27 46.55 46.87 47.38 46.5 46.4 44.8 56.48 56.48 56.84 NAN 52.9 54.8 19/08/2020 01:33:28 46.19 46.64 47.38 46.5 46.4 44.8 55.75 56.4 56.84 NAN 52.9 54.8 19/08/2020 01:33:29 46.36 46.57 47.38 46.5 46.4 44.8 55.17 55.98 56.84 NAN 52.9 54.8 19/08/2020 01:33:30 46.86 46.85 47.38 46.5 46.4 44.8 55.95 55.92 56.84 NAN 52.9 54.8 19/08/2020 01:33:31 46.24 46.69 47.38 46.5 46.4 44.8 55.74 55.92 56.84 NAN 52.9 54.8 19/08/2020 01:33:32 46.57 46.75 47.38 46.5 46.4 44.8 56.15 56.12 56.84 NAN 52.9 54.8 19/08/2020 01:33:33 46.45 47.15 47.38 46.5 46.4 44.8 56.27 56.52 56.84 NAN 52.9 54.8 19/08/2020 01:33:34 46.93 46.8 47.38 46.5 46.4 44.8 56.43 56.45 56.84 NAN 52.9 54.8 19/08/2020 01:33:35 45.84 46.8 47.38 46.5 46.4 44.8 56.39 56.6 56.84 NAN 52.9 54.8 19/08/2020 01:33:36 46.63 46.75 47.38 46.5 46.4 44.8 56.35 56.5 56.84 NAN 52.9 54.8 19/08/2020 01:33:37 46.63 46.8 47.38 46.5 46.4 44.8 55.88 56.5 56.84 NAN 52.9 54.8 19/08/2020 01:33:38 46.53 46.79 47.38 46.5 46.4 44.8 55.74 56.11 56.84 NAN 52.9 54.8 19/08/2020 01:33:39 46.28 46.68 47.38 46.5 46.4 44.8 55.38 55.85 56.84 NAN 52.9 54.8 19/08/2020 01:33:40 47.11 47.03 47.38 46.5 46.4 44.8 55.46 55.61 56.84 NAN 52.9 54.8 19/08/2020 01:33:41 46.2 46.91 47.38 46.5 46.4 44.8 56.49 56.41 56.84 NAN 52.9 54.8 19/08/2020 01:33:42 46.07 46.67 47.38 46.5 46.4 44.8 56.43 56.52 56.84 NAN 52.9 54.8 19/08/2020 01:33:43 45.99 46.39 47.38 46.5 46.4 44.8 56 56.39 56.84 NAN 52.9 54.8 19/08/2020 01:33:44 46.73 46.55 47.38 46.5 46.4 44.8 56.04 56.19 56.84 NAN 52.9 54.8 19/08/2020 01:33:45 46.13 47 47.38 46.5 46.4 44.8 56.29 56.54 56.84 NAN 52.9 54.8 19/08/2020 01:33:46 46.24 46.39 47.29 46.5 46.4 44.8 56.39 56.39 56.76 NAN 52.9 54.8 19/08/2020 01:33:47 46.53 46.77 47.16 46.5 46.4 44.8 56.28 56.53 56.6 NAN 52.9 54.8 19/08/2020 01:33:48 46.41 46.74 47.16 46.5 46.4 44.8 56.38 56.38 56.6 NAN 52.9 54.8 19/08/2020 01:33:49 46.51 46.67 47.16 46.5 46.4 44.8 56.49 56.56 56.6 NAN 52.9 54.8 19/08/2020 01:33:50 46.75 46.82 47.16 46.5 46.4 44.8 56.07 56.53 56.6 NAN 52.9 54.8 19/08/2020 01:33:51 45.56 46.75 47.16 46.5 46.4 44.8 56.22 56.59 56.6 NAN 52.9 54.8 19/08/2020 01:33:52 45.9 46.23 47.16 46.5 46.4 44.8 56.09 56.18 56.6 NAN 52.9 54.8 19/08/2020 01:33:53 45.91 46.23 47.16 46.5 46.4 44.8 56.3 56.45 56.6 NAN 52.9 54.8 19/08/2020 01:33:54 46.27 46.36 47.15 46.5 46.4 44.8 56.19 56.32 56.6 NAN 52.9 54.8 19/08/2020 01:33:55 46.31 46.68 47.15 46.5 46.4 44.8 55.86 56.41 56.6 NAN 52.9 54.8 19/08/2020 01:33:56 46.54 46.73 47.15 46.5 46.4 44.8 56.63 56.47 56.6 NAN 52.9 54.8 19/08/2020 01:33:57 46.53 46.94 47.15 46.5 46.4 44.8 55.99 56.5 56.6 NAN 52.9 54.8 19/08/2020 01:33:58 46.9 46.88 47.15 46.5 46.4 44.8 56.05 56.26 56.6 NAN 52.9 54.8 19/08/2020 01:33:59 45.85 46.71 47.15 46.5 46.4 44.8 56.16 56.27 56.6 NAN 52.9 54.8 19/08/2020 01:34:00 46.17 46.33 47.15 46.5 46.4 44.8 56.6 56.57 56.6 NAN 52.9 54.8 19/08/2020 01:34:01 46.02 46.31 47.15 46.5 46.4 44.8 56.73 56.73 56.73 NAN 52.9 54.8 19/08/2020 01:34:02 47.32 46.97 47.15 46.5 46.4 44.8 56.91 56.9 56.9 NAN 52.9 54.8 19/08/2020 01:34:03 46.28 46.94 47.03 46.5 46.4 44.8 56.32 57 57 NAN 52.9 54.8 19/08/2020 01:34:04 47.53 47.24 47.24 46.5 46.4 44.8 55.88 56.44 57 NAN 52.9 54.8 19/08/2020 01:34:05 45.68 47.12 47.24 46.5 46.4 44.8 55.45 56.2 57 NAN 52.9 54.8 19/08/2020 01:34:06 46.09 46.52 47.24 46.5 46.4 44.8 56.61 56.34 57 NAN 52.9 54.8 19/08/2020 01:34:07 46.87 46.62 47.24 46.5 46.4 44.8 56.22 56.49 57 NAN 52.9 54.8 19/08/2020 01:34:08 47.23 47.02 47.24 46.5 46.4 44.8 56.14 56.32 57 NAN 52.9 54.8 19/08/2020 01:34:09 46.03 47.03 47.24 46.5 46.4 44.8 55.85 56.31 57 NAN 52.9 54.8 19/08/2020 01:34:10 46.14 46.67 47.24 46.5 46.4 44.8 56.02 56.12 57 NAN 52.9 54.8 19/08/2020 01:34:11 47.26 46.96 47.24 46.5 46.4 44.8 55.77 56.13 57 NAN 52.9 54.8 19/08/2020 01:34:12 46.58 46.97 47.24 46.5 46.4 44.8 56.37 56.26 57 NAN 52.9 54.8 19/08/2020 01:34:13 46.39 46.86 47.24 46.5 46.4 44.8 55.59 56.27 57 NAN 52.9 54.8 19/08/2020 01:34:14 47.3 47.14 47.24 46.5 46.4 44.8 56.4 56.38 57 NAN 52.9 54.8 19/08/2020 01:34:15 47.33 47.37 47.37 46.5 46.4 44.8 55.86 56.24 57 NAN 52.9 54.8 19/08/2020 01:34:16 46.97 47.35 47.37 46.5 46.4 44.8 56.51 56.38 57 NAN 52.9 54.8 19/08/2020 01:34:17 46.07 47.07 47.37 46.5 46.4 44.8 56.1 56.45 57 NAN 52.9 54.8 19/08/2020 01:34:18 45.99 46.72 47.37 46.5 46.4 44.8 56.18 56.25 57 NAN 52.9 54.8 19/08/2020 01:34:19 45.85 46.3 47.37 46.5 46.4 44.8 55.48 56.24 57 NAN 52.9 54.8 19/08/2020 01:34:20 46.59 46.63 47.37 46.5 46.4 44.8 55.87 55.94 57 NAN 52.9 54.8 19/08/2020 01:34:21 45.81 46.23 47.37 46.5 46.4 44.8 55.64 55.96 57 NAN 52.9 54.8 19/08/2020 01:34:22 46.35 46.49 47.37 46.5 46.4 44.8 55.98 55.96 57 NAN 52.9 54.8 19/08/2020 01:34:23 46.28 46.52 47.37 46.5 46.4 44.8 56.01 56.07 57 NAN 52.9 54.8 19/08/2020 01:34:24 46.95 46.85 47.37 46.5 46.4 44.8 56.01 56.09 57 NAN 52.9 54.8 19/08/2020 01:34:25 46.93 47.19 47.37 46.5 46.4 44.8 56.34 56.34 57 NAN 52.9 54.8 19/08/2020 01:34:26 46.64 47.21 47.37 46.5 46.4 44.8 55.92 56.4 57 NAN 52.9 54.8 19/08/2020 01:34:27 47.01 47.03 47.37 46.5 46.4 44.8 55.9 56.2 57 NAN 52.9 54.8 19/08/2020 01:34:28 46.69 47.27 47.37 46.5 46.4 44.8 55.74 56.04 57 NAN 52.9 54.8 19/08/2020 01:34:29 46.46 46.77 47.37 46.5 46.4 44.8 55.8 56.01 57 NAN 52.9 54.8 19/08/2020 01:34:30 45.96 46.62 47.37 46.5 46.4 44.8 55.77 55.96 57 NAN 52.9 54.8 19/08/2020 01:34:31 45.94 46.25 47.37 46.5 46.4 44.8 56.13 56.22 57 NAN 52.9 54.8 19/08/2020 01:34:32 46.76 46.66 47.37 46.5 46.4 44.8 56.54 56.61 57 NAN 52.9 54.8 19/08/2020 01:34:33 46.76 46.89 47.37 46.5 46.4 44.8 56.59 56.65 56.65 NAN 52.9 54.8 19/08/2020 01:34:34 46.83 46.87 47.37 46.5 46.4 44.8 56.38 56.87 56.87 NAN 52.9 54.8 19/08/2020 01:34:35 46.06 46.91 47.37 46.5 46.4 44.8 56.29 56.62 56.87 NAN 52.9 54.8 19/08/2020 01:34:36 46.32 46.75 47.37 46.5 46.4 44.8 55.34 56.34 56.87 NAN 52.9 54.8 19/08/2020 01:34:37 46.2 46.58 47.37 46.5 46.4 44.8 55.66 56.03 56.87 NAN 52.9 54.8 19/08/2020 01:34:38 47.16 46.97 47.37 46.5 46.4 44.8 55.95 56.02 56.87 NAN 52.9 54.8 19/08/2020 01:34:39 46.19 46.8 47.37 46.5 46.4 44.8 55.89 56.01 56.87 NAN 52.9 54.8 19/08/2020 01:34:40 45.66 46.38 47.37 46.5 46.4 44.8 55.79 56.18 56.87 NAN 52.9 54.8 19/08/2020 01:34:41 46.12 46.51 47.37 46.5 46.4 44.8 55.87 56.13 56.87 NAN 52.9 54.8 19/08/2020 01:34:42 46.61 46.75 47.37 46.5 46.4 44.8 56.06 56.06 56.87 NAN 52.9 54.8 19/08/2020 01:34:43 47.05 46.89 47.37 46.5 46.4 44.8 56.05 56.26 56.87 NAN 52.9 54.8 19/08/2020 01:34:44 46.28 46.85 47.37 46.5 46.4 44.8 56.45 56.32 56.87 NAN 52.9 54.8 19/08/2020 01:34:45 46.88 47.07 47.35 46.5 46.4 44.8 56.13 56.42 56.87 NAN 52.9 54.8 19/08/2020 01:34:46 46.55 46.77 47.27 46.5 46.4 44.8 56.33 56.47 56.87 NAN 52.9 54.8 19/08/2020 01:34:47 45.78 46.68 47.27 46.5 46.4 44.8 55.18 56.37 56.87 NAN 52.9 54.8 19/08/2020 01:34:48 46.14 46.4 47.27 46.5 46.4 44.8 55.86 55.9 56.87 NAN 52.9 54.8 19/08/2020 01:34:49 47.13 46.92 47.27 46.5 46.4 44.8 56.28 56.33 56.87 NAN 52.9 54.8 19/08/2020 01:34:50 47.15 47.18 47.27 46.5 46.4 44.8 56.37 56.43 56.87 NAN 52.9 54.8 19/08/2020 01:34:51 47.22 47.31 47.31 46.5 46.4 44.8 56.6 56.78 56.87 NAN 52.9 54.8 19/08/2020 01:34:52 46.67 47.15 47.31 46.5 46.4 44.8 55.6 56.45 56.87 NAN 52.9 54.8 19/08/2020 01:34:53 46.27 47.01 47.31 46.5 46.4 44.8 56.48 56.39 56.87 NAN 52.9 54.8 19/08/2020 01:34:54 46.66 46.84 47.31 46.5 46.4 44.8 55.96 56.36 56.87 NAN 52.9 54.8 19/08/2020 01:34:55 46.37 46.97 47.31 46.5 46.4 44.8 56.12 56.3 56.87 NAN 52.9 54.8 19/08/2020 01:34:56 46.93 46.85 47.31 46.5 46.4 44.8 56.22 56.33 56.87 NAN 52.9 54.8 19/08/2020 01:34:57 46.47 46.89 47.31 46.5 46.4 44.8 55.42 56.15 56.87 NAN 52.9 54.8 19/08/2020 01:34:58 47 46.98 47.31 46.5 46.4 44.8 56.45 56.16 56.87 NAN 52.9 54.8 19/08/2020 01:34:59 45.94 46.88 47.31 46.5 46.4 44.8 55.93 56.13 56.87 NAN 52.9 54.8 19/08/2020 01:35:00 46.9 46.98 47.31 46.5 46.4 44.8 55.88 56.26 56.87 NAN 52.9 54.8 19/08/2020 01:35:01 45.96 46.83 47.31 46.5 46.4 44.8 56.49 56.4 56.87 NAN 52.9 54.8 19/08/2020 01:35:02 45.85 46.41 47.31 46.5 46.4 44.8 55.68 56.31 56.87 NAN 52.9 54.8 19/08/2020 01:35:03 47.08 46.78 47.31 46.5 46.4 44.8 55.88 56.05 56.87 NAN 52.9 54.8 19/08/2020 01:35:04 46.96 47.05 47.31 46.5 46.4 44.8 56.79 56.51 56.78 NAN 52.9 54.8 19/08/2020 01:35:05 47.54 47.43 47.43 46.5 46.4 44.8 56.54 56.6 56.78 NAN 52.9 54.8 19/08/2020 01:35:06 46.87 47.56 47.56 46.5 46.4 44.8 56.24 56.67 56.78 NAN 52.9 54.8 19/08/2020 01:35:07 46.37 47.04 47.56 46.5 46.4 44.8 55.98 56.46 56.78 NAN 52.9 54.8 19/08/2020 01:35:08 46.5 46.83 47.56 46.5 46.4 44.8 55.92 56.33 56.78 NAN 52.9 54.8 19/08/2020 01:35:09 46.54 46.98 47.56 46.5 46.4 44.8 55.97 56.35 56.78 NAN 52.9 54.8 19/08/2020 01:35:10 46.32 46.7 47.56 46.5 46.4 44.8 56.78 56.46 56.78 NAN 52.9 54.8 19/08/2020 01:35:11 46.45 46.69 47.56 46.5 46.4 44.8 56.56 56.73 56.78 NAN 52.9 54.8 19/08/2020 01:35:12 46.48 46.58 47.56 46.5 46.4 44.8 55.42 56.51 56.78 NAN 52.9 54.8 19/08/2020 01:35:13 45.93 46.77 47.56 46.5 46.4 44.8 56.02 56.17 56.78 NAN 52.9 54.8 19/08/2020 01:35:14 47.05 46.86 47.56 46.5 46.4 44.8 55.97 56.09 56.78 NAN 52.9 54.8 19/08/2020 01:35:15 47.07 47.1 47.56 46.5 46.4 44.8 56.35 56.32 56.78 NAN 52.9 54.8 19/08/2020 01:35:16 46.53 47.14 47.56 46.5 46.4 44.8 56.03 56.29 56.78 NAN 52.9 54.8 19/08/2020 01:35:17 46.61 47.14 47.56 46.5 46.4 44.8 55.91 56.4 56.78 NAN 52.9 54.8 19/08/2020 01:35:18 46.81 46.94 47.56 46.5 46.4 44.8 56.36 56.3 56.78 NAN 52.9 54.8 19/08/2020 01:35:19 46.61 46.87 47.56 46.5 46.4 44.8 56.2 56.25 56.78 NAN 52.9 54.8 19/08/2020 01:35:20 46.7 46.9 47.56 46.5 46.4 44.8 55.91 56.22 56.78 NAN 52.9 54.8 19/08/2020 01:35:21 46.78 47.05 47.56 46.5 46.4 44.8 56.47 56.36 56.73 NAN 52.9 54.8 19/08/2020 01:35:22 46.54 46.9 47.56 46.5 46.4 44.8 56.08 56.32 56.73 NAN 52.9 54.8 19/08/2020 01:35:23 45.87 46.78 47.56 46.5 46.4 44.8 56.11 56.52 56.73 NAN 52.9 54.8 19/08/2020 01:35:24 46.25 46.63 47.56 46.5 46.4 44.8 56.22 56.26 56.73 NAN 52.9 54.8 19/08/2020 01:35:25 46.86 46.67 47.56 46.5 46.4 44.8 55.74 56.26 56.73 NAN 52.9 54.8 19/08/2020 01:35:26 46.54 46.95 47.56 46.5 46.4 44.8 56.6 56.48 56.73 NAN 52.9 54.8 19/08/2020 01:35:27 46.19 46.72 47.56 46.5 46.4 44.8 56.54 56.7 56.73 NAN 52.9 54.8 19/08/2020 01:35:28 46.88 47.04 47.56 46.5 46.4 44.8 56.13 56.46 56.73 NAN 52.9 54.8 19/08/2020 01:35:29 46.14 46.68 47.56 46.5 46.4 44.8 56.34 56.38 56.73 NAN 52.9 54.8 19/08/2020 01:35:30 46.59 46.72 47.56 46.5 46.4 44.8 56.32 56.4 56.73 NAN 52.9 54.8 19/08/2020 01:35:31 46.57 46.68 47.56 46.5 46.4 44.8 55.9 56.35 56.73 NAN 52.9 54.8 19/08/2020 01:35:32 47 47.06 47.56 46.5 46.4 44.8 56.51 56.55 56.73 NAN 52.9 54.8 19/08/2020 01:35:33 46.31 46.92 47.56 46.5 46.4 44.8 56.33 56.42 56.73 NAN 52.9 54.8 19/08/2020 01:35:34 46.93 47.04 47.56 46.5 46.4 44.8 56.32 56.5 56.73 NAN 52.9 54.8 19/08/2020 01:35:35 46.86 47.21 47.56 46.5 46.4 44.8 56.07 56.52 56.73 NAN 52.9 54.8 19/08/2020 01:35:36 46.25 46.88 47.21 46.5 46.4 44.8 56.39 56.54 56.73 NAN 52.9 54.8 19/08/2020 01:35:37 47.47 47.18 47.21 46.5 46.4 44.8 56.17 56.34 56.73 NAN 52.9 54.8 19/08/2020 01:35:38 46.63 47.22 47.22 46.5 46.4 44.8 55.95 56.25 56.73 NAN 52.9 54.8 19/08/2020 01:35:39 46.51 46.89 47.22 46.5 46.4 44.8 55.41 56.09 56.73 NAN 52.9 54.8 19/08/2020 01:35:40 46.5 46.91 47.22 46.5 46.4 44.8 56.07 55.99 56.73 NAN 52.9 54.8 19/08/2020 01:35:41 45.2 46.65 47.22 46.5 46.4 44.8 56.16 56.28 56.7 NAN 52.9 54.8 19/08/2020 01:35:42 45.98 46.18 47.22 46.5 46.4 44.8 55.77 56.34 56.7 NAN 52.9 54.8 19/08/2020 01:35:43 46.84 46.68 47.22 46.5 46.4 44.8 56.3 56.19 56.7 NAN 52.9 54.8 19/08/2020 01:35:44 46.16 46.73 47.22 46.5 46.4 44.8 56.14 56.35 56.7 NAN 52.9 54.8 19/08/2020 01:35:45 46.99 46.83 47.22 46.5 46.4 44.8 56.61 56.47 56.7 NAN 52.9 54.8 19/08/2020 01:35:46 47.62 47.41 47.41 46.5 46.4 44.8 55.62 56.5 56.7 NAN 52.9 54.8 19/08/2020 01:35:47 45.85 47.4 47.41 46.5 46.4 44.8 56.33 56.39 56.7 NAN 52.9 54.8 19/08/2020 01:35:48 46.02 46.53 47.41 46.5 46.4 44.8 56.33 56.4 56.7 NAN 52.9 54.8 19/08/2020 01:35:49 45.3 46.39 47.41 46.5 46.4 44.8 55.95 56.22 56.7 NAN 52.9 54.8 19/08/2020 01:35:50 46.69 46.41 47.41 46.5 46.4 44.8 56.2 56.32 56.7 NAN 52.9 54.8 19/08/2020 01:35:51 47.24 47.11 47.41 46.5 46.4 44.8 56.64 56.62 56.7 NAN 52.9 54.8 19/08/2020 01:35:52 46.52 46.95 47.41 46.5 46.4 44.8 56.16 56.64 56.7 NAN 52.9 54.8 19/08/2020 01:35:53 46.63 46.83 47.41 46.5 46.4 44.8 56.26 56.49 56.7 NAN 52.9 54.8 19/08/2020 01:35:54 46.46 46.74 47.41 46.5 46.4 44.8 56.59 56.68 56.7 NAN 52.9 54.8 19/08/2020 01:35:55 47.59 47.47 47.47 46.5 46.4 44.8 55.8 56.39 56.7 NAN 52.9 54.8 19/08/2020 01:35:56 46.74 47.28 47.47 46.5 46.4 44.8 56.15 56.3 56.7 NAN 52.9 54.8 19/08/2020 01:35:57 46.31 46.97 47.47 46.5 46.4 44.8 56.3 56.42 56.68 NAN 52.9 54.8 19/08/2020 01:35:58 46.54 46.84 47.47 46.5 46.4 44.8 56.13 56.29 56.68 NAN 52.9 54.8 19/08/2020 01:35:59 46.08 46.7 47.47 46.5 46.4 44.8 56.03 56.43 56.68 NAN 52.9 54.8 19/08/2020 01:36:00 45.88 46.36 47.47 46.5 46.4 44.8 55.94 56.24 56.68 NAN 52.9 54.8 19/08/2020 01:36:01 46.44 46.57 47.47 46.5 46.4 44.8 55.85 56 56.68 NAN 52.9 54.8 19/08/2020 01:36:02 45.98 46.33 47.47 46.5 46.4 44.8 56.13 56.2 56.68 NAN 52.9 54.8 19/08/2020 01:36:03 46.55 46.69 47.47 46.5 46.4 44.8 56.35 56.43 56.68 NAN 52.9 54.8 19/08/2020 01:36:04 46.8 47.14 47.47 46.5 46.4 44.8 55.45 56.32 56.68 NAN 52.9 54.8 19/08/2020 01:36:05 46.46 46.77 47.47 46.5 46.4 44.8 56.66 56.44 56.68 NAN 52.9 54.8 19/08/2020 01:36:06 47.18 47.09 47.47 46.5 46.4 44.8 55.74 56.33 56.68 NAN 52.9 54.8 19/08/2020 01:36:07 46.35 47.06 47.47 46.5 46.4 44.8 56.54 56.49 56.68 NAN 52.9 54.8 19/08/2020 01:36:08 47.07 47.09 47.47 46.5 46.4 44.8 56.35 56.46 56.68 NAN 52.9 54.8 19/08/2020 01:36:09 46.93 47.38 47.47 46.5 46.4 44.8 56.46 56.58 56.68 NAN 52.9 54.8 19/08/2020 01:36:10 45.57 46.9 47.47 46.5 46.4 44.8 55.67 56.4 56.68 NAN 52.9 54.8 19/08/2020 01:36:11 47.08 46.88 47.47 46.5 46.4 44.8 55.51 56.04 56.68 NAN 52.9 54.8 19/08/2020 01:36:12 46.42 47.01 47.47 46.5 46.4 44.8 55.74 55.99 56.68 NAN 52.9 54.8 19/08/2020 01:36:13 45.66 46.65 47.47 46.5 46.4 44.8 56.08 56.15 56.68 NAN 52.9 54.8 19/08/2020 01:36:14 46.6 46.59 47.47 46.5 46.4 44.8 55.9 56.19 56.68 NAN 52.9 54.8 19/08/2020 01:36:15 46.27 46.52 47.47 46.5 46.4 44.8 56.37 56.36 56.68 NAN 52.9 54.8 19/08/2020 01:36:16 45.63 46.71 47.47 46.5 46.4 44.8 55.91 56.45 56.68 NAN 52.9 54.8 19/08/2020 01:36:17 46.6 46.62 47.47 46.5 46.4 44.8 55.96 56.19 56.68 NAN 52.9 54.8 19/08/2020 01:36:18 45.78 46.41 47.47 46.5 46.4 44.8 56.58 56.34 56.68 NAN 52.9 54.8 19/08/2020 01:36:19 46.32 46.27 47.47 46.5 46.4 44.8 56.89 56.87 56.87 NAN 52.9 54.8 19/08/2020 01:36:20 46.09 46.41 47.47 46.5 46.4 44.8 56.49 56.83 56.87 NAN 52.9 54.8 19/08/2020 01:36:21 45.17 46.24 47.47 46.5 46.4 44.8 55.55 56.55 56.87 NAN 52.9 54.8 19/08/2020 01:36:22 45.48 45.89 47.47 46.5 46.4 44.8 56.23 56.3 56.87 NAN 52.9 54.8 19/08/2020 01:36:23 46.62 46.4 47.47 46.5 46.4 44.8 56.19 56.33 56.87 NAN 52.9 54.8 19/08/2020 01:36:24 47.03 46.97 47.47 46.5 46.4 44.8 56.68 56.54 56.87 NAN 52.9 54.8 19/08/2020 01:36:25 46.8 46.91 47.38 46.5 46.4 44.8 56.02 56.46 56.87 NAN 52.9 54.8 19/08/2020 01:36:26 45.94 46.93 47.38 46.5 46.4 44.8 56.16 56.37 56.87 NAN 52.9 54.8 19/08/2020 01:36:27 47.28 47.04 47.38 46.5 46.4 44.8 56.2 56.35 56.87 NAN 52.9 54.8 19/08/2020 01:36:28 45.68 47.02 47.38 46.5 46.4 44.8 55.91 56.21 56.87 NAN 52.9 54.8 19/08/2020 01:36:29 46.92 46.71 47.38 46.5 46.4 44.8 55.49 56.04 56.87 NAN 52.9 54.8 19/08/2020 01:36:30 46.38 47.14 47.38 46.5 46.4 44.8 56.09 56.09 56.87 NAN 52.9 54.8 19/08/2020 01:36:31 45.97 46.32 47.38 46.5 46.4 44.8 55.69 55.95 56.87 NAN 52.9 54.8 19/08/2020 01:36:32 46.41 46.42 47.38 46.5 46.4 44.8 56.06 56.09 56.87 NAN 52.9 54.8 19/08/2020 01:36:33 46.63 46.89 47.38 46.5 46.4 44.8 56.08 56.25 56.87 NAN 52.9 54.8 19/08/2020 01:36:34 46.95 47.01 47.38 46.5 46.4 44.8 56 56.09 56.87 NAN 52.9 54.8 19/08/2020 01:36:35 46.16 46.77 47.38 46.5 46.4 44.8 56.66 56.56 56.87 NAN 52.9 54.8 19/08/2020 01:36:36 47.34 47.02 47.38 46.5 46.4 44.8 55.94 56.53 56.87 NAN 52.9 54.8 19/08/2020 01:36:37 46.19 46.98 47.38 46.5 46.4 44.8 55.86 56.1 56.87 NAN 52.9 54.8 19/08/2020 01:36:38 46 46.57 47.38 46.5 46.4 44.8 56.16 56.24 56.87 NAN 52.9 54.8 19/08/2020 01:36:39 46.8 46.76 47.14 46.5 46.4 44.8 56.22 56.47 56.87 NAN 52.9 54.8 19/08/2020 01:36:40 45.8 46.61 47.14 46.5 46.4 44.8 55.86 56.22 56.87 NAN 52.9 54.8 19/08/2020 01:36:41 46.77 46.65 47.14 46.5 46.4 44.8 55.72 56.04 56.87 NAN 52.9 54.8 19/08/2020 01:36:42 45.11 46.66 47.14 46.5 46.4 44.8 55.73 56.1 56.87 NAN 52.9 54.8 19/08/2020 01:36:43 46.33 46.33 47.14 46.5 46.4 44.8 55.85 56.03 56.87 NAN 52.9 54.8 19/08/2020 01:36:44 46.05 46.22 47.14 46.5 46.4 44.8 56.35 56.29 56.87 NAN 52.9 54.8 19/08/2020 01:36:45 46.6 46.62 47.14 46.5 46.4 44.8 56.41 56.45 56.87 NAN 52.9 54.8 19/08/2020 01:36:46 46.75 46.78 47.14 46.5 46.4 44.8 56.46 56.71 56.87 NAN 52.9 54.8 19/08/2020 01:36:47 46.11 46.79 47.14 46.5 46.4 44.8 56.31 56.44 56.87 NAN 52.9 54.8 19/08/2020 01:36:48 47.19 47.19 47.19 46.5 46.4 44.8 56.36 56.56 56.87 NAN 52.9 54.8 19/08/2020 01:36:49 46.58 47.08 47.19 46.5 46.4 44.8 56.48 56.65 56.83 NAN 52.9 54.8 19/08/2020 01:36:50 46.61 46.77 47.19 46.5 46.4 44.8 56.02 56.39 56.71 NAN 52.9 54.8 19/08/2020 01:36:51 47.04 47.23 47.23 46.5 46.4 44.8 56.84 56.66 56.71 NAN 52.9 54.8 19/08/2020 01:36:52 45.67 46.92 47.23 46.5 46.4 44.8 56.06 56.58 56.71 NAN 52.9 54.8 19/08/2020 01:36:53 46.47 46.56 47.23 46.5 46.4 44.8 56.04 56.33 56.71 NAN 52.9 54.8 19/08/2020 01:36:54 47.19 46.93 47.23 46.5 46.4 44.8 55.74 56.17 56.71 NAN 52.9 54.8 19/08/2020 01:36:55 46.03 46.92 47.23 46.5 46.4 44.8 55.85 56.05 56.71 NAN 52.9 54.8 19/08/2020 01:36:56 46.12 46.63 47.23 46.5 46.4 44.8 55.91 56.04 56.71 NAN 52.9 54.8 19/08/2020 01:36:57 46.79 46.77 47.23 46.5 46.4 44.8 55.83 56.03 56.71 NAN 52.9 54.8 19/08/2020 01:36:58 46.5 46.85 47.23 46.5 46.4 44.8 56.01 56.07 56.71 NAN 52.9 54.8 19/08/2020 01:36:59 46.54 46.76 47.23 46.5 46.4 44.8 55.71 55.96 56.71 NAN 52.9 54.8 19/08/2020 01:37:00 46.4 46.97 47.23 46.5 46.4 44.8 56.42 56.31 56.71 NAN 52.9 54.8 19/08/2020 01:37:01 46.27 46.61 47.23 46.5 46.4 44.8 56.18 56.42 56.71 NAN 52.9 54.8 19/08/2020 01:37:02 46.69 46.89 47.23 46.5 46.4 44.8 55.8 56.38 56.71 NAN 52.9 54.8 19/08/2020 01:37:03 46.2 46.72 47.23 46.5 46.4 44.8 55.76 55.98 56.71 NAN 52.9 54.8 19/08/2020 01:37:04 46.97 46.84 47.23 46.5 46.4 44.8 56.63 56.41 56.71 NAN 52.9 54.8 19/08/2020 01:37:05 45.54 46.92 47.23 46.5 46.4 44.8 56.04 56.45 56.71 NAN 52.9 54.8 19/08/2020 01:37:06 46.44 46.45 47.23 46.5 46.4 44.8 55.8 56.18 56.71 NAN 52.9 54.8 19/08/2020 01:37:07 46.9 46.9 47.23 46.5 46.4 44.8 55.84 56.13 56.71 NAN 52.9 54.8 19/08/2020 01:37:08 46.39 46.97 47.23 46.5 46.4 44.8 56.46 56.63 56.71 NAN 52.9 54.8 19/08/2020 01:37:09 45.11 46.39 47.23 46.5 46.4 44.8 55.75 56.24 56.71 NAN 52.9 54.8 19/08/2020 01:37:10 46.74 46.49 47.23 46.5 46.4 44.8 56.23 56.26 56.71 NAN 52.9 54.8 19/08/2020 01:37:11 46.61 46.59 47.23 46.5 46.4 44.8 55.91 56.27 56.71 NAN 52.9 54.8 19/08/2020 01:37:12 46.85 47.25 47.25 46.5 46.4 44.8 55.99 56.02 56.71 NAN 52.9 54.8 19/08/2020 01:37:13 46.07 46.84 47.25 46.5 46.4 44.8 56.43 56.44 56.71 NAN 52.9 54.8 19/08/2020 01:37:14 46.82 46.71 47.25 46.5 46.4 44.8 55.58 56.28 56.71 NAN 52.9 54.8 19/08/2020 01:37:15 46.53 46.99 47.25 46.5 46.4 44.8 56.47 56.34 56.71 NAN 52.9 54.8 19/08/2020 01:37:16 46.19 46.72 47.25 46.5 46.4 44.8 56.1 56.4 56.66 NAN 52.9 54.8 19/08/2020 01:37:17 47.08 47.1 47.25 46.5 46.4 44.8 56.35 56.36 56.66 NAN 52.9 54.8 19/08/2020 01:37:18 46.69 46.99 47.25 46.5 46.4 44.8 56.29 56.39 56.66 NAN 52.9 54.8 19/08/2020 01:37:19 47.15 47.25 47.25 46.5 46.4 44.8 56.66 56.73 56.73 NAN 52.9 54.8 19/08/2020 01:37:20 45.97 47.07 47.25 46.5 46.4 44.8 55.81 56.73 56.73 NAN 52.9 54.8 19/08/2020 01:37:21 46.41 46.43 47.25 46.5 46.4 44.8 56.13 56.36 56.73 NAN 52.9 54.8 19/08/2020 01:37:22 46.22 46.64 47.25 46.5 46.4 44.8 55.96 56.15 56.73 NAN 52.9 54.8 19/08/2020 01:37:23 45.7 46.42 47.25 46.5 46.4 44.8 55.72 55.99 56.73 NAN 52.9 54.8 19/08/2020 01:37:24 46.43 46.47 47.25 46.5 46.4 44.8 56.12 56.38 56.73 NAN 52.9 54.8 19/08/2020 01:37:25 46.08 46.32 47.25 46.5 46.4 44.8 56.16 56.28 56.73 NAN 52.9 54.8 19/08/2020 01:37:26 46.32 46.56 47.25 46.5 46.4 44.8 56.14 56.27 56.73 NAN 52.9 54.8 19/08/2020 01:37:27 46.62 46.69 47.25 46.5 46.4 44.8 55.83 56.12 56.73 NAN 52.9 54.7 19/08/2020 01:37:28 45.7 46.76 47.25 46.5 46.4 44.8 56.08 56.22 56.73 NAN 52.9 54.7 19/08/2020 01:37:29 47.21 46.87 47.25 46.5 46.4 44.8 55.85 56.08 56.73 NAN 52.9 54.7 19/08/2020 01:37:30 45.74 46.8 47.25 46.5 46.4 44.8 56.11 56.11 56.73 NAN 52.9 54.7 19/08/2020 01:37:31 46.03 46.33 47.25 46.5 46.4 44.8 56.13 56.27 56.73 NAN 52.9 54.7 19/08/2020 01:37:32 46.42 46.43 47.25 46.5 46.4 44.8 55.85 56.15 56.73 NAN 52.9 54.7 19/08/2020 01:37:33 46.58 46.91 47.25 46.5 46.4 44.8 56.21 56.22 56.73 NAN 52.9 54.7 19/08/2020 01:37:34 46.14 46.45 47.25 46.5 46.4 44.8 56.34 56.41 56.73 NAN 52.9 54.7 19/08/2020 01:37:35 45.87 46.31 47.25 46.5 46.4 44.8 56.5 56.68 56.73 NAN 52.9 54.7 19/08/2020 01:37:36 45.66 46.23 47.25 46.5 46.4 44.8 56.48 56.73 56.73 NAN 52.9 54.7 19/08/2020 01:37:37 46.01 46.17 47.25 46.5 46.4 44.8 55.8 56.53 56.73 NAN 52.9 54.7 19/08/2020 01:37:38 47.11 46.86 47.25 46.5 46.4 44.8 56.43 56.46 56.73 NAN 52.9 54.7 19/08/2020 01:37:39 46.43 46.95 47.25 46.5 46.4 44.8 56.25 56.38 56.73 NAN 52.9 54.7 19/08/2020 01:37:40 46.81 46.78 47.25 46.5 46.4 44.8 56.01 56.49 56.73 NAN 52.9 54.7 19/08/2020 01:37:41 46.38 46.82 47.25 46.5 46.4 44.8 56.1 56.26 56.73 NAN 52.9 54.7 19/08/2020 01:37:42 46.6 46.71 47.25 46.5 46.4 44.8 56.44 56.36 56.73 NAN 52.9 54.7 19/08/2020 01:37:43 46.78 47.01 47.25 46.5 46.4 44.8 56.29 56.51 56.73 NAN 52.9 54.7 19/08/2020 01:37:44 46.86 47.07 47.25 46.5 46.4 44.8 56.16 56.5 56.73 NAN 52.9 54.7 19/08/2020 01:37:45 46.8 46.95 47.25 46.5 46.4 44.8 56.19 56.25 56.73 NAN 52.9 54.7 19/08/2020 01:37:46 46.62 46.91 47.25 46.5 46.4 44.8 56.5 56.52 56.73 NAN 52.9 54.7 19/08/2020 01:37:47 45.52 46.7 47.25 46.5 46.4 44.8 56.63 56.69 56.73 NAN 52.9 54.7 19/08/2020 01:37:48 46.19 46.42 47.25 46.5 46.4 44.8 56.05 56.65 56.73 NAN 52.9 54.7 19/08/2020 01:37:49 46.02 46.43 47.07 46.5 46.4 44.8 56.06 56.44 56.73 NAN 52.9 54.7 19/08/2020 01:37:50 47.27 46.82 47.07 46.5 46.4 44.8 56.67 56.56 56.73 NAN 52.9 54.7 19/08/2020 01:37:51 46.36 46.85 47.07 46.5 46.4 44.8 56.24 56.62 56.73 NAN 52.9 54.7 19/08/2020 01:37:52 46.3 46.69 47.07 46.5 46.4 44.8 56.57 56.63 56.73 NAN 52.9 54.7 19/08/2020 01:37:53 46.68 46.65 47.07 46.5 46.4 44.8 56.11 56.65 56.73 NAN 52.9 54.7 19/08/2020 01:37:54 45.26 46.59 47.07 46.5 46.4 44.8 56.17 56.44 56.73 NAN 52.9 54.7 19/08/2020 01:37:55 44.63 45.91 47.07 46.5 46.4 44.8 55.64 56.19 56.73 NAN 52.9 54.7 19/08/2020 01:37:56 46.08 45.87 47.07 46.5 46.4 44.8 56.61 56.44 56.73 NAN 52.9 54.7 19/08/2020 01:37:57 46.18 46.09 47.07 46.5 46.4 44.8 55.83 56.43 56.73 NAN 52.9 54.7 19/08/2020 01:37:58 45.74 46.46 47.07 46.5 46.4 44.8 56.09 56.3 56.73 NAN 52.9 54.7 19/08/2020 01:37:59 45.88 46.27 47.07 46.5 46.4 44.8 55.97 56.31 56.73 NAN 52.9 54.7 19/08/2020 01:38:00 46.81 46.56 47.07 46.5 46.4 44.8 56.07 56.28 56.73 NAN 52.9 54.7 19/08/2020 01:38:01 47.45 47.2 47.2 46.5 46.4 44.8 56.19 56.23 56.73 NAN 52.9 54.7 19/08/2020 01:38:02 46.35 47.31 47.31 46.5 46.4 44.8 56.45 56.44 56.73 NAN 52.9 54.7 19/08/2020 01:38:03 45.71 46.73 47.31 46.5 46.4 44.8 56.2 56.52 56.73 NAN 52.9 54.7 19/08/2020 01:38:04 46.44 46.51 47.31 46.5 46.4 44.8 56.62 56.56 56.73 NAN 52.9 54.7 19/08/2020 01:38:05 46.38 46.78 47.31 46.5 46.4 44.8 55.69 56.44 56.73 NAN 52.9 54.7 19/08/2020 01:38:06 46.34 46.49 47.31 46.5 46.4 44.8 55.7 56.22 56.69 NAN 52.9 54.7 19/08/2020 01:38:07 47.16 47.02 47.31 46.5 46.4 44.8 56.45 56.32 56.69 NAN 52.9 54.7 19/08/2020 01:38:08 46.71 46.96 47.31 46.5 46.4 44.8 55.71 56.23 56.69 NAN 52.9 54.7 19/08/2020 01:38:09 47.46 47.28 47.31 46.5 46.4 44.8 56.17 56.16 56.69 NAN 52.9 54.7 19/08/2020 01:38:10 45.45 47.07 47.31 46.5 46.4 44.8 56.14 56.31 56.69 NAN 52.9 54.7 19/08/2020 01:38:11 46.41 46.47 47.31 46.5 46.4 44.8 55.89 56.31 56.69 NAN 52.9 54.7 19/08/2020 01:38:12 46.92 46.88 47.31 46.5 46.4 44.8 56.22 56.3 56.69 NAN 52.9 54.7 19/08/2020 01:38:13 45.85 46.89 47.31 46.5 46.4 44.8 56.18 56.45 56.69 NAN 52.9 54.7 19/08/2020 01:38:14 47.08 46.84 47.31 46.5 46.4 44.8 56.13 56.34 56.69 NAN 52.9 54.7 19/08/2020 01:38:15 46.52 46.91 47.31 46.5 46.4 44.8 56.8 56.88 56.88 NAN 52.9 54.7 19/08/2020 01:38:16 46.76 46.87 47.31 46.5 46.4 44.8 56.69 57.1 57.1 NAN 52.9 54.7 19/08/2020 01:38:17 45.31 46.79 47.31 46.5 46.4 44.8 55.97 56.64 57.1 NAN 52.9 54.7 19/08/2020 01:38:18 46.85 46.55 47.31 46.5 46.4 44.8 55.88 56.32 57.1 NAN 52.9 54.7 19/08/2020 01:38:19 47.05 46.98 47.31 46.5 46.4 44.8 57 56.71 57.1 NAN 52.9 54.7 19/08/2020 01:38:20 46.18 46.86 47.31 46.5 46.4 44.8 55.73 56.68 57.1 NAN 52.9 54.7 19/08/2020 01:38:21 46.62 46.68 47.31 46.5 46.4 44.8 56.11 56.29 57.1 NAN 52.9 54.7 19/08/2020 01:38:22 46.62 46.98 47.31 46.5 46.4 44.8 56.72 56.64 57.1 NAN 52.9 54.7 19/08/2020 01:38:23 46.62 46.8 47.31 46.5 46.4 44.8 56.03 56.56 57.1 NAN 52.9 54.7 19/08/2020 01:38:24 46.72 46.95 47.31 46.5 46.4 44.8 56.19 56.34 57.1 NAN 52.9 54.7 19/08/2020 01:38:25 46.89 47.11 47.31 46.5 46.4 44.8 56.68 56.65 57.1 NAN 52.9 54.7 19/08/2020 01:38:26 46.91 46.88 47.31 46.5 46.4 44.8 56.25 56.51 57.1 NAN 52.9 54.7 19/08/2020 01:38:27 46.81 47.05 47.31 46.5 46.4 44.8 55.73 56.4 57.1 NAN 52.9 54.7 19/08/2020 01:38:28 45.95 46.89 47.31 46.5 46.4 44.8 56.37 56.38 57.1 NAN 52.9 54.7 19/08/2020 01:38:29 46.41 46.53 47.31 46.5 46.4 44.8 55.97 56.6 57.1 NAN 52.9 54.7 19/08/2020 01:38:30 46.56 46.63 47.31 46.5 46.4 44.8 55.45 56.28 57.1 NAN 52.9 54.7 19/08/2020 01:38:31 46.44 46.63 47.31 46.5 46.4 44.8 56.19 56.07 57.1 NAN 52.9 54.7 19/08/2020 01:38:32 46.82 46.84 47.28 46.5 46.4 44.8 55.65 56.16 57.1 NAN 52.9 54.7 19/08/2020 01:38:33 46.69 47.03 47.28 46.5 46.4 44.8 56.6 56.41 57.1 NAN 52.9 54.7 19/08/2020 01:38:34 47.28 47.19 47.28 46.5 46.4 44.8 56.63 56.68 57.1 NAN 52.9 54.7 19/08/2020 01:38:35 46.67 47.35 47.35 46.5 46.4 44.8 55.99 56.6 57.1 NAN 52.9 54.7 19/08/2020 01:38:36 46.83 47.01 47.35 46.5 46.4 44.8 55.68 56.26 57.1 NAN 52.9 54.7 19/08/2020 01:38:37 46.7 47.11 47.35 46.5 46.4 44.8 56.25 56.24 57.1 NAN 52.9 54.7 19/08/2020 01:38:38 45.77 46.8 47.35 46.5 46.4 44.8 55.75 56.22 57.1 NAN 52.9 54.7 19/08/2020 01:38:39 46.73 46.74 47.35 46.5 46.4 44.8 55.82 56.21 57.1 NAN 52.9 54.7 19/08/2020 01:38:40 46.49 46.81 47.35 46.5 46.4 44.8 56.61 56.47 57.1 NAN 52.9 54.7 19/08/2020 01:38:41 46.65 46.87 47.35 46.5 46.4 44.8 55.78 56.55 57.1 NAN 52.9 54.7 19/08/2020 01:38:42 46.84 46.88 47.35 46.5 46.4 44.8 56.36 56.33 57.1 NAN 52.9 54.7 19/08/2020 01:38:43 46.13 46.87 47.35 46.5 46.4 44.8 56.16 56.4 57.1 NAN 52.9 54.7 19/08/2020 01:38:44 45.77 46.56 47.35 46.5 46.4 44.8 56.74 56.78 57.1 NAN 52.9 54.7 19/08/2020 01:38:45 46.48 46.54 47.35 46.5 46.4 44.8 56.11 56.59 57.1 NAN 52.9 54.7 19/08/2020 01:38:46 46.02 46.32 47.35 46.5 46.4 44.8 55.91 56.29 56.78 NAN 52.9 54.7 19/08/2020 01:38:47 46.5 46.6 47.35 46.5 46.4 44.8 56.45 56.39 56.78 NAN 52.9 54.7 19/08/2020 01:38:48 46.31 46.59 47.35 46.5 46.4 44.8 56.7 56.64 56.78 NAN 52.9 54.7 19/08/2020 01:38:49 46.03 46.48 47.35 46.5 46.4 44.8 56.6 56.75 56.78 NAN 52.9 54.7 19/08/2020 01:38:50 46.27 46.31 47.35 46.5 46.4 44.8 56.61 57 57 NAN 52.9 54.7 19/08/2020 01:38:51 46.92 46.74 47.35 46.5 46.4 44.8 56.22 56.67 57 NAN 52.9 54.7 19/08/2020 01:38:52 47.27 47.17 47.35 46.5 46.4 44.8 56.25 56.33 57 NAN 52.9 54.7 19/08/2020 01:38:53 46.47 47.24 47.35 46.5 46.4 44.8 55.82 56.45 57 NAN 52.9 54.7 19/08/2020 01:38:54 46.13 46.9 47.35 46.5 46.4 44.8 56.25 56.29 57 NAN 52.9 54.7 19/08/2020 01:38:55 46.75 46.87 47.35 46.5 46.4 44.8 56.25 56.51 57 NAN 52.9 54.7 19/08/2020 01:38:56 45.66 46.68 47.35 46.5 46.4 44.8 56.08 56.19 57 NAN 52.9 54.7 19/08/2020 01:38:57 46 46.3 47.35 46.5 46.4 44.8 56.24 56.29 57 NAN 52.9 54.7 19/08/2020 01:38:58 46.16 46.46 47.35 46.5 46.4 44.8 56.25 56.4 57 NAN 52.9 54.7 19/08/2020 01:38:59 46.77 46.7 47.35 46.5 46.4 44.8 56.01 56.51 57 NAN 52.9 54.7 19/08/2020 01:39:00 46.11 46.57 47.35 46.5 46.4 44.8 56.11 56.23 57 NAN 52.9 54.7 19/08/2020 01:39:01 46.54 46.67 47.35 46.5 46.4 44.8 55.69 56.11 57 NAN 52.9 54.7 19/08/2020 01:39:02 47.37 47.12 47.35 46.5 46.4 44.8 56.33 56.26 57 NAN 52.9 54.7 19/08/2020 01:39:03 45.74 47.26 47.35 46.5 46.4 44.8 56 56.39 57 NAN 52.9 54.7 19/08/2020 01:39:04 46.73 46.84 47.35 46.5 46.4 44.8 56.14 56.44 57 NAN 52.9 54.7 19/08/2020 01:39:05 46.74 46.92 47.26 46.5 46.4 44.8 55.79 56.03 57 NAN 52.9 54.7 19/08/2020 01:39:06 45.35 46.78 47.26 46.5 46.4 44.8 56.04 56.25 57 NAN 52.9 54.7 19/08/2020 01:39:07 46.59 46.42 47.26 46.5 46.4 44.8 56.12 56.21 57 NAN 52.9 54.7 19/08/2020 01:39:08 46.57 46.55 47.26 46.5 46.4 44.8 56.31 56.56 57 NAN 52.9 54.7 19/08/2020 01:39:09 46.75 46.75 47.26 46.5 46.4 44.8 55.95 56.26 57 NAN 52.9 54.7 19/08/2020 01:39:10 46.6 46.99 47.26 46.5 46.4 44.8 56.4 56.62 57 NAN 52.9 54.7 19/08/2020 01:39:11 45.86 46.66 47.26 46.5 46.4 44.8 55.53 56.25 57 NAN 52.9 54.7 19/08/2020 01:39:12 46.31 46.48 47.26 46.5 46.4 44.8 56.03 56.06 57 NAN 52.9 54.7 19/08/2020 01:39:13 46.69 46.61 47.26 46.5 46.4 44.8 56.73 56.55 57 NAN 52.9 54.7 19/08/2020 01:39:14 46.41 46.92 47.26 46.5 46.4 44.8 55.74 56.54 57 NAN 52.9 54.7 19/08/2020 01:39:15 46.83 46.71 47.26 46.5 46.4 44.8 55.95 56.22 57 NAN 52.9 54.7 19/08/2020 01:39:16 46.53 46.88 47.26 46.5 46.4 44.8 55.6 56 57 NAN 52.9 54.7 19/08/2020 01:39:17 46.14 46.84 47.26 46.5 46.4 44.8 56.37 56.26 57 NAN 52.9 54.7 19/08/2020 01:39:18 46.9 46.82 47.26 46.5 46.4 44.8 55.95 56.19 57 NAN 52.9 54.7 19/08/2020 01:39:19 46.6 46.8 47.26 46.5 46.4 44.8 56.32 56.23 57 NAN 52.9 54.7 19/08/2020 01:39:20 46.93 46.93 47.26 46.5 46.4 44.8 56.11 56.42 56.67 NAN 52.9 54.7 19/08/2020 01:39:21 45.87 46.95 47.26 46.5 46.4 44.8 56.28 56.57 56.62 NAN 52.9 54.7 19/08/2020 01:39:22 47.53 47.15 47.26 46.5 46.4 44.8 55.93 56.19 56.62 NAN 52.9 54.7 19/08/2020 01:39:23 46.25 47.16 47.26 46.5 46.4 44.8 56.21 56.21 56.62 NAN 52.9 54.7 19/08/2020 01:39:24 45.83 46.61 47.26 46.5 46.4 44.8 55.78 56.2 56.62 NAN 52.9 54.7 19/08/2020 01:39:25 45.22 46.18 47.26 46.5 46.4 44.8 55.66 55.99 56.62 NAN 52.9 54.7 19/08/2020 01:39:26 46.79 46.47 47.26 46.5 46.4 44.8 55.98 56.27 56.62 NAN 52.9 54.7 19/08/2020 01:39:27 47.16 46.99 47.26 46.5 46.4 44.8 56.3 56.31 56.62 NAN 52.9 54.7 19/08/2020 01:39:28 45.64 46.96 47.26 46.5 46.4 44.8 55.81 56.34 56.62 NAN 52.9 54.7 19/08/2020 01:39:29 46.98 46.83 47.26 46.5 46.4 44.8 55.92 56.27 56.62 NAN 52.9 54.7 19/08/2020 01:39:30 46.74 46.9 47.26 46.5 46.4 44.8 56.56 56.41 56.62 NAN 52.9 54.7 19/08/2020 01:39:31 46.39 46.83 47.26 46.5 46.4 44.8 55.36 56.26 56.62 NAN 52.9 54.7 19/08/2020 01:39:32 46.38 46.85 47.26 46.5 46.4 44.8 56.07 56.06 56.62 NAN 52.9 54.7 19/08/2020 01:39:33 46.27 46.47 47.16 46.5 46.4 44.8 56.08 56.1 56.62 NAN 52.9 54.7 19/08/2020 01:39:34 45.71 46.4 47.16 46.5 46.4 44.8 55.68 56.11 56.62 NAN 52.9 54.7 19/08/2020 01:39:35 46.02 46.29 47.16 46.5 46.4 44.8 56.35 56.3 56.62 NAN 52.9 54.7 19/08/2020 01:39:36 46.79 46.68 47.16 46.5 46.4 44.8 56.3 56.56 56.62 NAN 52.9 54.7 19/08/2020 01:39:37 46.33 46.77 47.16 46.5 46.4 44.8 55.7 56.3 56.62 NAN 52.9 54.7 19/08/2020 01:39:38 46.85 46.82 47.16 46.5 46.4 44.8 55.83 56.06 56.62 NAN 52.9 54.7 19/08/2020 01:39:39 45.61 46.77 47.16 46.5 46.4 44.8 55.76 55.95 56.62 NAN 52.9 54.7 19/08/2020 01:39:40 46 46.12 47.16 46.5 46.4 44.8 55.31 55.88 56.57 NAN 52.9 54.7 19/08/2020 01:39:41 47.15 46.9 47.16 46.5 46.4 44.8 56.13 56.13 56.57 NAN 52.9 54.7 19/08/2020 01:39:42 47.04 47.05 47.16 46.5 46.4 44.8 55.89 56.24 56.57 NAN 52.9 54.7 19/08/2020 01:39:43 46.32 46.98 47.16 46.5 46.4 44.8 55.68 55.83 56.57 NAN 52.9 54.7 19/08/2020 01:39:44 47.17 47.07 47.16 46.5 46.4 44.8 55.65 55.81 56.57 NAN 52.9 54.7 19/08/2020 01:39:45 46.85 47.04 47.16 46.5 46.4 44.8 55.91 56.08 56.57 NAN 52.9 54.7 19/08/2020 01:39:46 46.68 47.28 47.28 46.5 46.4 44.8 56.22 56.19 56.57 NAN 52.9 54.7 19/08/2020 01:39:47 46.58 46.82 47.28 46.5 46.4 44.8 55.9 56.34 56.57 NAN 52.9 54.7 19/08/2020 01:39:48 46.47 46.96 47.28 46.5 46.4 44.8 56.28 56.19 56.57 NAN 52.9 54.7 19/08/2020 01:39:49 46.11 46.47 47.28 46.5 46.4 44.8 56.41 56.48 56.57 NAN 52.9 54.7 19/08/2020 01:39:50 46.74 46.75 47.28 46.5 46.4 44.8 55.5 56.33 56.57 NAN 52.9 54.7 19/08/2020 01:39:51 47.01 47.07 47.28 46.5 46.4 44.8 56.45 56.23 56.56 NAN 52.9 54.7 19/08/2020 01:39:52 46.42 46.84 47.28 46.5 46.4 44.8 55.94 56.24 56.56 NAN 52.9 54.7 19/08/2020 01:39:53 45.26 46.68 47.28 46.5 46.4 44.8 55.57 56.29 56.56 NAN 52.9 54.7 19/08/2020 01:39:54 46.15 46.25 47.28 46.5 46.4 44.8 56.23 56.02 56.56 NAN 52.9 54.7 19/08/2020 01:39:55 47.69 47.3 47.3 46.5 46.4 44.8 56.18 56.24 56.56 NAN 52.9 54.7 19/08/2020 01:39:56 47.55 47.49 47.49 46.5 46.4 44.8 56.31 56.44 56.56 NAN 52.9 54.7 19/08/2020 01:39:57 45.87 47.45 47.49 46.5 46.4 44.8 56.23 56.41 56.56 NAN 52.9 54.7 19/08/2020 01:39:58 45.69 46.65 47.49 46.5 46.4 44.8 55.68 56.32 56.56 NAN 52.9 54.7 19/08/2020 01:39:59 46.89 46.74 47.49 46.5 46.4 44.8 56.23 56.34 56.56 NAN 52.9 54.7 19/08/2020 01:40:00 46.85 47.05 47.49 46.5 46.4 44.8 55.85 56.19 56.56 NAN 52.9 54.7 19/08/2020 01:40:01 45.55 46.96 47.49 46.5 46.4 44.8 56.05 56.11 56.56 NAN 52.9 54.7 19/08/2020 01:40:02 46.6 46.6 47.49 46.5 46.4 44.8 55.65 56.2 56.56 NAN 52.9 54.7 19/08/2020 01:40:03 46.1 46.43 47.49 46.5 46.4 44.8 55.65 55.94 56.56 NAN 52.9 54.7 19/08/2020 01:40:04 46.49 46.79 47.49 46.5 46.4 44.8 56.6 56.3 56.56 NAN 52.9 54.7 19/08/2020 01:40:05 45.9 46.71 47.49 46.5 46.4 44.8 56.15 56.39 56.56 NAN 52.9 54.7 19/08/2020 01:40:06 46.69 46.73 47.49 46.5 46.4 44.8 55.9 56.25 56.48 NAN 52.9 54.7 19/08/2020 01:40:07 46.35 46.67 47.49 46.5 46.4 44.8 56.25 56.42 56.48 NAN 52.9 54.7 19/08/2020 01:40:08 47.25 47.06 47.49 46.5 46.4 44.8 56.3 56.44 56.48 NAN 52.9 54.7 19/08/2020 01:40:09 46.57 46.95 47.49 46.5 46.4 44.8 55.74 56.12 56.48 NAN 52.9 54.7 19/08/2020 01:40:10 46.17 46.89 47.49 46.5 46.4 44.8 56.01 56.04 56.48 NAN 52.9 54.7 19/08/2020 01:40:11 44.68 46.62 47.49 46.5 46.4 44.8 55.59 56.1 56.48 NAN 52.9 54.7 19/08/2020 01:40:12 46.53 46.33 47.49 46.5 46.4 44.8 56.66 56.44 56.48 NAN 52.9 54.7 19/08/2020 01:40:13 46.85 46.79 47.49 46.5 46.4 44.8 56.22 56.42 56.48 NAN 52.9 54.7 19/08/2020 01:40:14 46.1 46.82 47.49 46.5 46.4 44.8 55.79 56.26 56.48 NAN 52.9 54.7 19/08/2020 01:40:15 46.54 46.63 47.49 46.5 46.4 44.8 56.21 56.37 56.48 NAN 52.9 54.7 19/08/2020 01:40:16 46.16 46.64 47.49 46.5 46.4 44.8 55.57 56.21 56.48 NAN 52.9 54.7 19/08/2020 01:40:17 46.23 46.53 47.49 46.5 46.4 44.8 56.47 56.38 56.48 NAN 52.9 54.7 19/08/2020 01:40:18 46.74 46.66 47.49 46.5 46.4 44.8 56.46 56.46 56.48 NAN 52.9 54.7 19/08/2020 01:40:19 46.96 47.01 47.49 46.5 46.4 44.8 56.4 56.73 56.73 NAN 52.9 54.7 19/08/2020 01:40:20 47.04 47.13 47.49 46.5 46.4 44.8 55.92 56.58 56.73 NAN 52.9 54.7 19/08/2020 01:40:21 46.03 47.01 47.49 46.5 46.4 44.8 56.91 56.65 56.73 NAN 52.9 54.7 19/08/2020 01:40:22 47.01 47.08 47.49 46.5 46.4 44.8 56.58 56.71 56.73 NAN 52.9 54.7 19/08/2020 01:40:23 46.29 47.01 47.49 46.5 46.4 44.8 56.1 56.86 56.86 NAN 52.9 54.7 19/08/2020 01:40:24 45.63 46.32 47.49 46.5 46.4 44.8 56.33 56.43 56.86 NAN 52.9 54.7 19/08/2020 01:40:25 47.06 46.84 47.49 46.5 46.4 44.8 56.17 56.6 56.86 NAN 52.9 54.7 19/08/2020 01:40:26 46.27 46.85 47.45 46.5 46.4 44.8 55.66 56.23 56.86 NAN 52.9 54.7 19/08/2020 01:40:27 47.11 46.87 47.13 46.5 46.4 44.8 55.82 55.99 56.86 NAN 52.9 54.7 19/08/2020 01:40:28 46.11 46.91 47.13 46.5 46.4 44.8 55.78 56.05 56.86 NAN 52.9 54.7 19/08/2020 01:40:29 47.02 46.91 47.13 46.5 46.4 44.8 55.67 55.85 56.86 NAN 52.9 54.7 19/08/2020 01:40:30 46.36 46.86 47.13 46.5 46.4 44.8 56.36 56.22 56.86 NAN 52.9 54.7 19/08/2020 01:40:31 47.37 47.21 47.21 46.5 46.4 44.8 56.57 56.54 56.86 NAN 52.9 54.7 19/08/2020 01:40:32 46.33 47.2 47.21 46.5 46.4 44.8 55.92 56.52 56.86 NAN 52.9 54.7 19/08/2020 01:40:33 46.46 46.78 47.21 46.5 46.4 44.8 55.41 56.29 56.86 NAN 52.9 54.7 19/08/2020 01:40:34 46.64 47.01 47.21 46.5 46.4 44.8 56.22 56.21 56.86 NAN 52.9 54.7 19/08/2020 01:40:35 46.42 46.72 47.21 46.5 46.4 44.8 56.34 56.39 56.86 NAN 52.9 54.7 19/08/2020 01:40:36 46.91 46.97 47.21 46.5 46.4 44.8 56.29 56.45 56.86 NAN 52.9 54.7 19/08/2020 01:40:37 46.11 46.83 47.21 46.5 46.4 44.8 55.91 56.51 56.86 NAN 52.9 54.7 19/08/2020 01:40:38 46.52 46.73 47.21 46.5 46.4 44.8 56.48 56.41 56.86 NAN 52.9 54.7 19/08/2020 01:40:39 46.36 46.91 47.21 46.5 46.4 44.8 56.1 56.36 56.86 NAN 52.9 54.7 19/08/2020 01:40:40 45.67 46.27 47.21 46.5 46.4 44.8 55.7 56.35 56.86 NAN 52.9 54.7 19/08/2020 01:40:41 46.24 46.42 47.21 46.5 46.4 44.8 56.43 56.38 56.86 NAN 52.9 54.7 19/08/2020 01:40:42 46.52 46.67 47.21 46.5 46.4 44.8 56.18 56.49 56.86 NAN 52.9 54.7 19/08/2020 01:40:43 46.62 46.59 47.21 46.5 46.4 44.8 56.69 56.56 56.86 NAN 52.9 54.7 19/08/2020 01:40:44 46.97 46.96 47.21 46.5 46.4 44.8 55.84 56.64 56.86 NAN 52.9 54.7 19/08/2020 01:40:45 46.09 47.14 47.21 46.5 46.4 44.8 55.99 56.31 56.86 NAN 52.9 54.7 19/08/2020 01:40:46 45.59 46.43 47.21 46.5 46.4 44.8 55.82 56.3 56.86 NAN 52.9 54.7 19/08/2020 01:40:47 46.78 46.59 47.21 46.5 46.4 44.8 56.28 56.18 56.86 NAN 52.9 54.7 19/08/2020 01:40:48 46.9 46.9 47.21 46.5 46.4 44.8 56.52 56.51 56.86 NAN 52.9 54.7 19/08/2020 01:40:49 46.66 46.84 47.21 46.5 46.4 44.8 56.28 56.47 56.86 NAN 52.9 54.7 19/08/2020 01:40:50 46.8 47.04 47.21 46.5 46.4 44.8 56.6 56.6 56.86 NAN 52.9 54.7 19/08/2020 01:40:51 46.67 46.82 47.21 46.5 46.4 44.8 55.88 56.57 56.86 NAN 52.9 54.7 19/08/2020 01:40:52 46.47 46.87 47.21 46.5 46.4 44.8 55.26 56.2 56.86 NAN 52.9 54.7 19/08/2020 01:40:53 47.48 47.32 47.32 46.5 46.4 44.8 55.85 55.84 56.64 NAN 52.9 54.7 19/08/2020 01:40:54 46.87 47.29 47.32 46.5 46.4 44.8 55.93 56.07 56.64 NAN 52.9 54.7 19/08/2020 01:40:55 46.81 47.1 47.32 46.5 46.4 44.8 56.33 56.35 56.64 NAN 52.9 54.7 19/08/2020 01:40:56 46.57 47.12 47.32 46.5 46.4 44.8 55.79 56.2 56.64 NAN 52.9 54.7 19/08/2020 01:40:57 46.1 46.68 47.32 46.5 46.4 44.8 56.4 56.32 56.64 NAN 52.9 54.7 19/08/2020 01:40:58 46.59 46.91 47.32 46.5 46.4 44.8 56.21 56.43 56.64 NAN 52.9 54.7 19/08/2020 01:40:59 47.02 46.94 47.32 46.5 46.4 44.8 56.32 56.57 56.64 NAN 52.9 54.7 19/08/2020 01:41:00 46.9 46.98 47.32 46.5 46.4 44.8 56.43 56.47 56.64 NAN 52.9 54.7 19/08/2020 01:41:01 46.06 46.94 47.32 46.5 46.4 44.8 55.15 56.41 56.64 NAN 52.9 54.7 19/08/2020 01:41:02 47.07 46.91 47.32 46.5 46.4 44.8 56.32 56.11 56.64 NAN 52.9 54.7 19/08/2020 01:41:03 46.2 46.95 47.32 46.5 46.4 44.8 56.07 56.39 56.64 NAN 52.9 54.7 19/08/2020 01:41:04 46.04 46.53 47.32 46.5 46.4 44.8 56.57 56.45 56.64 NAN 52.9 54.7 19/08/2020 01:41:05 46.53 46.73 47.32 46.5 46.4 44.8 56.09 56.28 56.64 NAN 52.9 54.7 19/08/2020 01:41:06 46.05 46.48 47.32 46.5 46.4 44.8 56.09 56.3 56.64 NAN 52.9 54.7 19/08/2020 01:41:07 46.57 46.5 47.32 46.5 46.4 44.8 55.81 56.16 56.64 NAN 52.9 54.7 19/08/2020 01:41:08 46.5 46.63 47.32 46.5 46.4 44.8 56.17 56.3 56.64 NAN 52.9 54.7 19/08/2020 01:41:09 46.44 46.66 47.32 46.5 46.4 44.8 56.18 56.3 56.64 NAN 52.9 54.7 19/08/2020 01:41:10 46.46 46.99 47.32 46.5 46.4 44.8 56 56.3 56.64 NAN 52.9 54.7 19/08/2020 01:41:11 46.27 46.59 47.32 46.5 46.4 44.8 55.95 56.16 56.64 NAN 52.9 54.7 19/08/2020 01:41:12 47.35 47.18 47.32 46.5 46.4 44.8 55.91 56.15 56.64 NAN 52.9 54.7 19/08/2020 01:41:13 46.95 47.22 47.32 46.5 46.4 44.8 56.18 56.37 56.64 NAN 52.9 54.7 19/08/2020 01:41:14 47 47.2 47.32 46.5 46.4 44.8 56.04 56.28 56.6 NAN 52.9 54.7 19/08/2020 01:41:15 46.31 46.99 47.32 46.5 46.4 44.8 56.38 56.41 56.6 NAN 52.9 54.7 19/08/2020 01:41:16 46.33 46.66 47.32 46.5 46.4 44.8 56.28 56.46 56.6 NAN 52.9 54.7 19/08/2020 01:41:17 46.4 46.65 47.32 46.5 46.4 44.8 56.14 56.41 56.6 NAN 52.9 54.7 19/08/2020 01:41:18 46.7 46.77 47.32 46.5 46.4 44.8 55.78 56.36 56.6 NAN 52.9 54.7 19/08/2020 01:41:19 46.16 46.67 47.32 46.5 46.4 44.8 55.93 55.98 56.6 NAN 52.9 54.7 19/08/2020 01:41:20 46.73 46.87 47.32 46.5 46.4 44.8 56.45 56.45 56.57 NAN 52.9 54.7 19/08/2020 01:41:21 46.26 46.64 47.32 46.5 46.4 44.8 56.07 56.46 56.57 NAN 52.9 54.7 19/08/2020 01:41:22 46.83 46.79 47.32 46.5 46.4 44.8 55.72 56.18 56.57 NAN 52.9 54.7 19/08/2020 01:41:23 46.88 46.91 47.29 46.5 46.4 44.8 55.89 56.03 56.57 NAN 52.9 54.7 19/08/2020 01:41:24 46.7 47.03 47.22 46.5 46.4 44.8 56.04 56.04 56.57 NAN 52.9 54.7 19/08/2020 01:41:25 45.62 46.95 47.22 46.5 46.4 44.8 56.62 56.6 56.6 NAN 52.9 54.7 19/08/2020 01:41:26 46.36 46.58 47.22 46.5 46.4 44.8 56.63 56.66 56.66 NAN 52.9 54.7 19/08/2020 01:41:27 46.7 46.7 47.22 46.5 46.4 44.8 55.76 56.48 56.66 NAN 52.9 54.7 19/08/2020 01:41:28 46.65 46.71 47.22 46.5 46.4 44.8 55.93 56.24 56.66 NAN 52.9 54.7 19/08/2020 01:41:29 46.35 46.7 47.22 46.5 46.4 44.8 56.04 56.17 56.66 NAN 52.9 54.7 19/08/2020 01:41:30 45.85 46.57 47.22 46.5 46.4 44.8 56.12 56.34 56.66 NAN 52.9 54.7 19/08/2020 01:41:31 46.34 46.39 47.22 46.5 46.4 44.8 56.07 56.38 56.66 NAN 52.9 54.7 19/08/2020 01:41:32 45.71 46.54 47.22 46.5 46.4 44.8 55.66 56.02 56.66 NAN 52.9 54.7 19/08/2020 01:41:33 46.91 46.58 47.22 46.5 46.4 44.8 55.96 56.02 56.66 NAN 52.9 54.7 19/08/2020 01:41:34 46.06 46.79 47.22 46.5 46.4 44.8 56.07 56.16 56.66 NAN 52.9 54.7 19/08/2020 01:41:35 45.96 46.17 47.22 46.5 46.4 44.8 55.86 56.22 56.66 NAN 52.9 54.7 19/08/2020 01:41:36 46.76 46.72 47.22 46.5 46.4 44.8 55.95 56.25 56.66 NAN 52.9 54.7 19/08/2020 01:41:37 46.5 46.69 47.22 46.5 46.4 44.8 55.97 56.08 56.66 NAN 52.8 54.7 19/08/2020 01:41:38 45.92 46.59 47.22 46.5 46.4 44.8 56.78 56.55 56.66 NAN 52.9 54.7 19/08/2020 01:41:39 46.6 46.7 47.22 46.5 46.4 44.8 55.92 56.54 56.66 NAN 52.9 54.7 19/08/2020 01:41:40 46.41 46.56 47.22 46.5 46.4 44.8 56.39 56.37 56.66 NAN 52.9 54.7 19/08/2020 01:41:41 45.69 46.37 47.22 46.5 46.4 44.8 56.96 56.95 56.95 NAN 52.9 54.7 19/08/2020 01:41:42 46.33 46.49 47.22 46.5 46.4 44.8 55.74 56.7 56.95 NAN 52.9 54.7 19/08/2020 01:41:43 46.02 46.44 47.2 46.5 46.4 44.8 56.09 56.21 56.95 NAN 52.9 54.7 19/08/2020 01:41:44 46.87 46.72 47.03 46.5 46.4 44.8 56.47 56.4 56.95 NAN 52.9 54.7 19/08/2020 01:41:45 46.74 46.78 47.03 46.5 46.4 44.8 56.2 56.48 56.95 NAN 52.9 54.7 19/08/2020 01:41:46 46.72 47.08 47.08 46.5 46.4 44.8 57.24 57.15 57.15 NAN 52.9 54.7 19/08/2020 01:41:47 45.87 46.85 47.08 46.5 46.4 44.8 56.64 56.93 57.15 NAN 52.9 54.7 19/08/2020 01:41:48 45.84 46.23 47.08 46.5 46.4 44.8 55.71 56.7 57.15 NAN 52.8 54.7 19/08/2020 01:41:49 45.98 46.3 47.08 46.5 46.4 44.8 55.68 56.22 57.15 NAN 52.8 54.7 19/08/2020 01:41:50 46.85 46.76 47.08 46.5 46.4 44.8 55.99 56.15 57.15 NAN 52.8 54.7 19/08/2020 01:41:51 46.37 46.9 47.08 46.5 46.4 44.8 56.02 56.47 57.15 NAN 52.8 54.7 19/08/2020 01:41:52 46.39 46.61 47.08 46.5 46.4 44.8 56.18 56.12 57.15 NAN 52.8 54.7 19/08/2020 01:41:53 47.5 47.27 47.27 46.5 46.4 44.8 56.77 56.59 57.15 NAN 52.8 54.7 19/08/2020 01:41:54 46.47 47.16 47.27 46.5 46.4 44.8 56.18 56.7 57.15 NAN 52.8 54.6 19/08/2020 01:41:55 47.26 47.39 47.39 46.5 46.4 44.8 56.31 56.67 57.15 NAN 52.8 54.6 19/08/2020 01:41:56 46.88 47.1 47.39 46.5 46.4 44.8 55.78 56.25 57.15 NAN 52.8 54.6 19/08/2020 01:41:57 45.53 46.89 47.39 46.5 46.4 44.8 55.92 56.09 57.15 NAN 52.8 54.6 19/08/2020 01:41:58 45.85 46.36 47.39 46.5 46.4 44.8 57.12 56.74 57.15 NAN 52.8 54.6 19/08/2020 01:41:59 46.45 46.55 47.39 46.5 46.4 44.8 56.02 56.71 57.15 NAN 52.8 54.6 19/08/2020 01:42:00 46.18 46.44 47.39 46.5 46.4 44.8 56.3 56.5 57.15 NAN 52.8 54.6 19/08/2020 01:42:01 45.93 46.34 47.39 46.5 46.4 44.8 55.89 56.32 57.15 NAN 52.8 54.6 19/08/2020 01:42:02 47.36 47.09 47.39 46.5 46.4 44.8 56.19 56.26 57.15 NAN 52.8 54.6 19/08/2020 01:42:03 46.66 46.89 47.39 46.5 46.4 44.8 56.31 56.39 57.15 NAN 52.8 54.6 19/08/2020 01:42:04 46.93 47.22 47.39 46.5 46.4 44.8 56.1 56.47 57.15 NAN 52.8 54.6 19/08/2020 01:42:05 46.4 47.15 47.39 46.5 46.4 44.8 56 56.19 57.15 NAN 52.8 54.6 19/08/2020 01:42:06 46.47 46.69 47.39 46.5 46.4 44.8 55.75 56.19 57.15 NAN 52.8 54.6 19/08/2020 01:42:07 46.44 46.89 47.39 46.5 46.4 44.8 56.41 56.28 57.15 NAN 52.8 54.6 19/08/2020 01:42:08 46.92 46.93 47.39 46.5 46.4 44.8 56.09 56.24 57.15 NAN 52.8 54.6 19/08/2020 01:42:09 45.96 46.94 47.39 46.5 46.4 44.8 55.78 56.31 57.15 NAN 52.8 54.6 19/08/2020 01:42:10 47.14 46.95 47.39 46.5 46.4 44.8 55.8 56.01 57.15 NAN 52.8 54.6 19/08/2020 01:42:11 46.63 47 47.39 46.5 46.4 44.8 56.44 56.43 57.15 NAN 52.8 54.6 19/08/2020 01:42:12 46.75 46.89 47.39 46.5 46.4 44.8 55.92 56.32 57.15 NAN 52.8 54.6 19/08/2020 01:42:13 47.28 47.29 47.39 46.5 46.4 44.8 55.79 56.34 57.15 NAN 52.8 54.6 19/08/2020 01:42:14 46.21 47.15 47.39 46.5 46.4 44.8 56.22 56.1 57.15 NAN 52.8 54.6 19/08/2020 01:42:15 47.07 47 47.39 46.5 46.4 44.8 55.54 56.04 57.15 NAN 52.8 54.6 19/08/2020 01:42:16 45.65 46.89 47.39 46.5 46.4 44.8 56.17 56.24 56.93 NAN 52.8 54.6 19/08/2020 01:42:17 46.2 46.52 47.39 46.5 46.4 44.8 56.41 56.36 56.74 NAN 52.8 54.6 19/08/2020 01:42:18 46.87 46.76 47.39 46.5 46.4 44.8 56.8 56.77 56.77 NAN 52.8 54.6 19/08/2020 01:42:19 47.1 47.15 47.39 46.5 46.4 44.8 56.35 56.55 56.77 NAN 52.8 54.6 19/08/2020 01:42:20 46.62 47.02 47.39 46.5 46.4 44.8 55.93 56.67 56.77 NAN 52.8 54.6 19/08/2020 01:42:21 46.04 47.03 47.39 46.5 46.4 44.8 55.53 56.14 56.77 NAN 52.8 54.6 19/08/2020 01:42:22 46.66 46.63 47.39 46.5 46.4 44.8 55.89 55.91 56.77 NAN 52.8 54.6 19/08/2020 01:42:23 46.52 46.78 47.39 46.5 46.4 44.8 55.89 56.07 56.77 NAN 52.8 54.6 19/08/2020 01:42:24 46.36 46.69 47.39 46.5 46.4 44.8 55.68 56.08 56.77 NAN 52.8 54.6 19/08/2020 01:42:25 46.9 46.87 47.29 46.5 46.4 44.8 56.84 56.55 56.77 NAN 52.8 54.6 19/08/2020 01:42:26 45.69 46.8 47.29 46.5 46.4 44.8 55.52 56.55 56.77 NAN 52.8 54.6 19/08/2020 01:42:27 46.79 46.78 47.29 46.5 46.4 44.8 55.99 56.08 56.77 NAN 52.8 54.6 19/08/2020 01:42:28 46.83 46.9 47.29 46.5 46.4 44.8 56.21 56.23 56.77 NAN 52.8 54.6 19/08/2020 01:42:29 46.03 46.77 47.29 46.5 46.4 44.8 55.93 56.3 56.77 NAN 52.8 54.6 19/08/2020 01:42:30 46.35 46.73 47.29 46.5 46.4 44.8 56.1 56.22 56.77 NAN 52.8 54.6 19/08/2020 01:42:31 47.12 46.93 47.29 46.5 46.4 44.8 56.15 56.24 56.77 NAN 52.8 54.6 19/08/2020 01:42:32 46.35 47.01 47.29 46.5 46.4 44.8 56.49 56.44 56.77 NAN 52.8 54.6 19/08/2020 01:42:33 46.36 46.57 47.29 46.5 46.4 44.8 56.51 56.61 56.77 NAN 52.9 54.6 19/08/2020 01:42:34 46.85 46.93 47.29 46.5 46.4 44.8 55.51 56.47 56.77 NAN 52.8 54.6 19/08/2020 01:42:35 46.25 46.78 47.29 46.5 46.4 44.8 56.63 56.52 56.77 NAN 52.9 54.6 19/08/2020 01:42:36 46.53 46.83 47.29 46.5 46.4 44.8 56.58 56.56 56.77 NAN 52.9 54.6 19/08/2020 01:42:37 46.36 46.6 47.29 46.5 46.4 44.8 55.48 56.55 56.77 NAN 52.9 54.6 19/08/2020 01:42:38 46.38 46.71 47.29 46.5 46.4 44.8 55.56 56 56.77 NAN 52.9 54.6 19/08/2020 01:42:39 47.16 46.99 47.29 46.5 46.4 44.8 56.17 56.07 56.77 NAN 52.8 54.6 19/08/2020 01:42:40 45.97 47.05 47.29 46.5 46.4 44.8 56.31 56.3 56.77 NAN 52.8 54.6 19/08/2020 01:42:41 46.9 46.84 47.29 46.5 46.4 44.8 56.37 56.66 56.77 NAN 52.8 54.6 19/08/2020 01:42:42 46.64 47.12 47.29 46.5 46.4 44.8 56.66 56.52 56.77 NAN 52.9 54.6 19/08/2020 01:42:43 47.09 46.95 47.15 46.5 46.4 44.8 56.43 56.61 56.77 NAN 52.9 54.6 19/08/2020 01:42:44 46.76 47.09 47.15 46.5 46.4 44.8 56.62 56.63 56.77 NAN 52.9 54.6 19/08/2020 01:42:45 46.97 47.04 47.15 46.5 46.4 44.8 55.86 56.62 56.77 NAN 52.9 54.6 19/08/2020 01:42:46 46.7 47.09 47.15 46.5 46.4 44.8 55.65 56.23 56.77 NAN 52.9 54.6 19/08/2020 01:42:47 46.16 46.82 47.15 46.5 46.4 44.8 55.89 56.02 56.77 NAN 52.9 54.6 19/08/2020 01:42:48 46.35 46.5 47.15 46.5 46.4 44.8 56.62 56.58 56.67 NAN 52.9 54.6 19/08/2020 01:42:49 46.1 46.67 47.12 46.5 46.4 44.8 55.89 56.46 56.67 NAN 52.9 54.6 19/08/2020 01:42:50 46.49 46.71 47.12 46.5 46.4 44.8 56.2 56.28 56.66 NAN 52.9 54.6 19/08/2020 01:42:51 46.05 46.49 47.12 46.5 46.4 44.8 56.55 56.62 56.66 NAN 52.9 54.6 19/08/2020 01:42:52 46.2 46.34 47.12 46.5 46.4 44.8 55.9 56.42 56.66 NAN 52.9 54.6 19/08/2020 01:42:53 47.07 46.97 47.12 46.5 46.4 44.8 55.98 56.37 56.66 NAN 52.9 54.6 19/08/2020 01:42:54 46.66 46.92 47.12 46.5 46.4 44.8 56.51 56.4 56.66 NAN 52.9 54.6 19/08/2020 01:42:55 46.4 46.88 47.12 46.5 46.4 44.8 56.57 56.62 56.66 NAN 52.9 54.6 19/08/2020 01:42:56 46.36 46.72 47.12 46.5 46.4 44.8 56.09 56.55 56.66 NAN 52.9 54.6 19/08/2020 01:42:57 45.7 46.49 47.12 46.5 46.4 44.8 56.46 56.58 56.66 NAN 52.9 54.6 19/08/2020 01:42:58 46.82 46.73 47.12 46.5 46.4 44.8 55.77 56.28 56.66 NAN 52.9 54.6 19/08/2020 01:42:59 46.14 46.59 47.12 46.5 46.4 44.8 55.95 56.25 56.66 NAN 52.9 54.6 19/08/2020 01:43:00 47.49 47.28 47.28 46.5 46.4 44.8 56.7 56.53 56.66 NAN 52.9 54.6 19/08/2020 01:43:01 46.15 47.25 47.28 46.5 46.4 44.8 56.22 56.49 56.66 NAN 52.9 54.6 19/08/2020 01:43:02 46.59 46.82 47.28 46.5 46.4 44.8 56.45 56.6 56.66 NAN 52.9 54.6 19/08/2020 01:43:03 46.17 46.81 47.28 46.5 46.4 44.8 56.59 56.72 56.72 NAN 52.9 54.6 19/08/2020 01:43:04 46.07 46.77 47.28 46.5 46.4 44.8 55.86 56.52 56.72 NAN 52.9 54.6 19/08/2020 01:43:05 46.42 46.52 47.28 46.5 46.4 44.8 56.15 56.29 56.72 NAN 52.9 54.6 19/08/2020 01:43:06 46.87 46.83 47.28 46.5 46.4 44.8 56.84 56.73 56.73 NAN 52.9 54.6 19/08/2020 01:43:07 45.91 46.66 47.28 46.5 46.4 44.8 56.11 56.67 56.73 NAN 52.9 54.6 19/08/2020 01:43:08 46.94 46.93 47.28 46.5 46.4 44.8 55.37 56.31 56.73 NAN 52.9 54.6 19/08/2020 01:43:09 46.37 46.86 47.28 46.5 46.4 44.8 55.81 55.88 56.73 NAN 52.9 54.6 19/08/2020 01:43:10 46.09 46.89 47.28 46.5 46.4 44.8 56.42 56.27 56.73 NAN 52.9 54.6 19/08/2020 01:43:11 46.5 46.67 47.28 46.5 46.4 44.8 55.71 56.3 56.73 NAN 52.9 54.6 19/08/2020 01:43:12 46.18 46.45 47.28 46.5 46.4 44.8 56.09 56.21 56.73 NAN 52.9 54.6 19/08/2020 01:43:13 47.09 46.92 47.28 46.5 46.4 44.8 56.09 56.22 56.73 NAN 52.9 54.6 19/08/2020 01:43:14 46.54 46.98 47.28 46.5 46.4 44.8 56.23 56.46 56.73 NAN 52.9 54.6 19/08/2020 01:43:15 45.6 46.75 47.28 46.5 46.4 44.8 56.8 56.64 56.73 NAN 52.9 54.6 19/08/2020 01:43:16 46.37 46.56 47.28 46.5 46.4 44.8 55.98 56.64 56.73 NAN 52.9 54.6 19/08/2020 01:43:17 46.14 46.47 47.28 46.5 46.4 44.8 56.02 56.21 56.73 NAN 52.9 54.6 19/08/2020 01:43:18 46.41 46.52 47.28 46.5 46.4 44.8 56.17 56.31 56.73 NAN 52.9 54.6 19/08/2020 01:43:19 46.36 46.85 47.28 46.5 46.4 44.8 56.12 56.27 56.73 NAN 52.9 54.6 19/08/2020 01:43:20 47.16 46.86 47.28 46.5 46.4 44.8 56.49 56.42 56.73 NAN 52.9 54.6 19/08/2020 01:43:21 47.16 47.12 47.28 46.5 46.4 44.8 56.36 56.63 56.73 NAN 52.9 54.6 19/08/2020 01:43:22 46.1 47.07 47.28 46.5 46.4 44.8 56.09 56.38 56.73 NAN 52.9 54.6 19/08/2020 01:43:23 45.66 46.65 47.28 46.5 46.4 44.8 55.95 56.34 56.73 NAN 52.9 54.6 19/08/2020 01:43:24 46.55 46.5 47.28 46.5 46.4 44.8 56.1 56.33 56.73 NAN 52.9 54.6 19/08/2020 01:43:25 46.55 46.8 47.28 46.5 46.4 44.8 56.22 56.39 56.73 NAN 52.9 54.6 19/08/2020 01:43:26 46.13 46.61 47.28 46.5 46.4 44.8 56.84 56.68 56.73 NAN 52.9 54.6 19/08/2020 01:43:27 46.4 46.58 47.28 46.5 46.4 44.8 56.12 56.79 56.79 NAN 52.9 54.6 19/08/2020 01:43:28 46.63 46.64 47.28 46.5 46.4 44.8 56.17 56.36 56.79 NAN 52.9 54.6 19/08/2020 01:43:29 45.86 46.58 47.28 46.5 46.4 44.8 55.9 56.28 56.79 NAN 52.9 54.6 19/08/2020 01:43:30 47.07 46.84 47.25 46.5 46.4 44.8 56.05 56.19 56.79 NAN 52.9 54.6 19/08/2020 01:43:31 46.48 46.97 47.12 46.5 46.4 44.8 55.98 56.2 56.79 NAN 52.9 54.6 19/08/2020 01:43:32 46.86 46.99 47.12 46.5 46.4 44.8 55.82 56.11 56.79 NAN 52.9 54.6 19/08/2020 01:43:33 46.22 46.81 47.12 46.5 46.4 44.8 55.83 56.19 56.79 NAN 52.9 54.6 19/08/2020 01:43:34 47.38 47.24 47.24 46.5 46.4 44.8 55.62 56.03 56.79 NAN 52.9 54.6 19/08/2020 01:43:35 46.41 47.23 47.24 46.5 46.4 44.8 55.88 55.97 56.79 NAN 52.9 54.6 19/08/2020 01:43:36 46.28 46.94 47.24 46.5 46.4 44.8 55.76 55.97 56.79 NAN 52.9 54.6 19/08/2020 01:43:37 46.34 46.55 47.24 46.5 46.4 44.8 55.71 55.94 56.79 NAN 52.9 54.6 19/08/2020 01:43:38 46.78 46.69 47.24 46.5 46.4 44.8 56.26 56.16 56.79 NAN 52.9 54.6 19/08/2020 01:43:39 46.24 46.72 47.24 46.5 46.4 44.8 56.36 56.38 56.79 NAN 52.9 54.6 19/08/2020 01:43:40 46.5 46.75 47.24 46.5 46.4 44.8 56.35 56.43 56.79 NAN 52.9 54.6 19/08/2020 01:43:41 46.64 46.85 47.24 46.5 46.4 44.8 56.24 56.55 56.79 NAN 52.9 54.6 19/08/2020 01:43:42 46.21 46.78 47.24 46.5 46.4 44.8 55.99 56.4 56.79 NAN 52.9 54.6 19/08/2020 01:43:43 46.7 46.65 47.24 46.5 46.4 44.8 56.39 56.51 56.79 NAN 52.9 54.6 19/08/2020 01:43:44 46.3 46.78 47.24 46.5 46.4 44.8 56.06 56.34 56.79 NAN 52.9 54.6 19/08/2020 01:43:45 46.59 46.73 47.24 46.5 46.4 44.8 56.06 56.33 56.79 NAN 52.9 54.6 19/08/2020 01:43:46 46.69 46.77 47.24 46.5 46.4 44.8 55.63 56.19 56.79 NAN 52.9 54.6 19/08/2020 01:43:47 46.42 46.82 47.24 46.5 46.4 44.8 56.05 56.11 56.79 NAN 52.9 54.6 19/08/2020 01:43:48 46.86 46.92 47.24 46.5 46.4 44.8 55.91 56.01 56.79 NAN 52.9 54.6 19/08/2020 01:43:49 46.73 47 47.24 46.5 46.4 44.8 56.45 56.43 56.79 NAN 52.9 54.6 19/08/2020 01:43:50 45.35 46.82 47.24 46.5 46.4 44.8 55.63 56.26 56.79 NAN 52.9 54.6 19/08/2020 01:43:51 45.84 45.99 47.24 46.5 46.4 44.8 56.06 56.06 56.79 NAN 52.9 54.6 19/08/2020 01:43:52 46.63 46.5 47.24 46.5 46.4 44.8 55.61 56.08 56.79 NAN 52.9 54.6 19/08/2020 01:43:53 46.72 46.91 47.24 46.5 46.4 44.8 55.95 56.02 56.79 NAN 52.9 54.6 19/08/2020 01:43:54 46.41 46.69 47.24 46.5 46.4 44.8 56.3 56.27 56.79 NAN 52.9 54.6 19/08/2020 01:43:55 46.88 46.9 47.24 46.5 46.4 44.8 55.69 56.26 56.79 NAN 52.9 54.6 19/08/2020 01:43:56 46.46 46.97 47.24 46.5 46.4 44.8 56.62 56.41 56.79 NAN 52.9 54.6 19/08/2020 01:43:57 46.45 46.86 47.24 46.5 46.4 44.8 55.63 56.35 56.55 NAN 52.9 54.6 19/08/2020 01:43:58 46.56 46.91 47.24 46.5 46.4 44.8 56.33 56.3 56.55 NAN 52.9 54.6 19/08/2020 01:43:59 45.52 46.68 47.24 46.5 46.4 44.8 56.41 56.6 56.6 NAN 52.9 54.6 19/08/2020 01:44:00 45.81 46.09 47.24 46.5 46.4 44.8 56.18 56.26 56.6 NAN 52.9 54.6 19/08/2020 01:44:01 46.77 46.59 47.24 46.5 46.4 44.8 56.36 56.5 56.6 NAN 52.9 54.6 19/08/2020 01:44:02 46.71 46.79 47.24 46.5 46.4 44.8 55.96 56.33 56.6 NAN 52.9 54.6 19/08/2020 01:44:03 46.83 47.01 47.24 46.5 46.4 44.8 56.55 56.5 56.6 NAN 52.9 54.6 19/08/2020 01:44:04 46.78 46.96 47.23 46.5 46.4 44.8 55.62 56.42 56.6 NAN 52.9 54.6 19/08/2020 01:44:05 46.8 47.01 47.01 46.5 46.4 44.8 55.6 55.93 56.6 NAN 52.9 54.6 19/08/2020 01:44:06 46.45 47.1 47.1 46.5 46.4 44.8 56.08 56.09 56.6 NAN 52.9 54.6 19/08/2020 01:44:07 47.13 47.11 47.11 46.5 46.4 44.8 55.89 56.16 56.6 NAN 52.9 54.6 19/08/2020 01:44:08 46.75 47.14 47.14 46.5 46.4 44.8 56.09 56.18 56.6 NAN 52.9 54.6 19/08/2020 01:44:09 46.78 46.99 47.14 46.5 46.4 44.8 56.27 56.32 56.6 NAN 52.9 54.6 19/08/2020 01:44:10 46.88 47.09 47.14 46.5 46.4 44.8 56.89 56.81 56.81 NAN 52.9 54.6 19/08/2020 01:44:11 46.39 46.88 47.14 46.5 46.4 44.8 55.84 56.72 56.81 NAN 52.9 54.6 19/08/2020 01:44:12 46.64 46.87 47.14 46.5 46.4 44.8 56.2 56.5 56.81 NAN 52.9 54.6 19/08/2020 01:44:13 46.48 46.73 47.14 46.5 46.4 44.8 55.48 56.13 56.81 NAN 52.9 54.6 19/08/2020 01:44:14 46.52 46.73 47.14 46.5 46.4 44.8 55.95 56.07 56.81 NAN 52.9 54.6 19/08/2020 01:44:15 46.96 47.04 47.14 46.5 46.4 44.8 55.96 56.14 56.81 NAN 52.9 54.6 19/08/2020 01:44:16 46.85 47.07 47.14 46.5 46.4 44.8 56.1 56.19 56.81 NAN 52.9 54.6 19/08/2020 01:44:17 46.41 47.19 47.19 46.5 46.4 44.8 55.83 56.16 56.81 NAN 52.9 54.6 19/08/2020 01:44:18 46.33 46.69 47.19 46.5 46.4 44.8 56.26 56.29 56.81 NAN 52.9 54.6 19/08/2020 01:44:19 47.1 46.98 47.19 46.5 46.4 44.8 55.71 56.21 56.81 NAN 52.9 54.6 19/08/2020 01:44:20 46.61 46.87 47.19 46.5 46.4 44.8 55.75 55.97 56.81 NAN 52.9 54.6 19/08/2020 01:44:21 46.19 46.81 47.19 46.5 46.4 44.8 56.31 56.23 56.81 NAN 52.9 54.6 19/08/2020 01:44:22 46.29 46.43 47.19 46.5 46.4 44.8 56.24 56.45 56.81 NAN 52.9 54.6 19/08/2020 01:44:23 46.52 46.7 47.19 46.5 46.4 44.8 55.73 56.19 56.81 NAN 52.9 54.6 19/08/2020 01:44:24 46.39 46.65 47.19 46.5 46.4 44.8 56.5 56.42 56.81 NAN 52.9 54.6 19/08/2020 01:44:25 46.84 46.81 47.19 46.5 46.4 44.8 56.3 56.54 56.81 NAN 52.9 54.6 19/08/2020 01:44:26 46.46 46.86 47.19 46.5 46.4 44.8 56 56.36 56.81 NAN 52.9 54.6 19/08/2020 01:44:27 46.12 46.56 47.19 46.5 46.4 44.8 56.74 56.54 56.81 NAN 52.9 54.6 19/08/2020 01:44:28 46.91 46.82 47.19 46.5 46.4 44.8 57.23 57.19 57.19 NAN 52.9 54.6 19/08/2020 01:44:29 45.69 46.7 47.19 46.5 46.4 44.8 57.07 57.39 57.39 NAN 52.9 54.6 19/08/2020 01:44:30 46.38 46.48 47.19 46.5 46.4 44.8 55.8 57.03 57.39 NAN 52.9 54.6 19/08/2020 01:44:31 47.26 47.01 47.19 46.5 46.4 44.8 56.22 56.44 57.39 NAN 52.9 54.6 19/08/2020 01:44:32 47.14 47.38 47.38 46.5 46.4 44.8 56.72 56.9 57.39 NAN 52.9 54.6 19/08/2020 01:44:33 46.75 47.3 47.38 46.5 46.4 44.8 56.09 56.61 57.39 NAN 52.9 54.6 19/08/2020 01:44:34 45.93 46.93 47.38 46.5 46.4 44.8 56.27 56.44 57.39 NAN 52.9 54.6 19/08/2020 01:44:35 46.76 46.73 47.38 46.5 46.4 44.8 56.34 56.4 57.39 NAN 52.9 54.6 19/08/2020 01:44:36 46.57 46.83 47.38 46.5 46.4 44.8 55.79 56.44 57.39 NAN 52.9 54.6 19/08/2020 01:44:37 46.9 46.92 47.38 46.5 46.4 44.8 56.43 56.4 57.39 NAN 52.9 54.6 19/08/2020 01:44:38 46.67 47.01 47.38 46.5 46.4 44.8 56.14 56.38 57.39 NAN 52.9 54.6 19/08/2020 01:44:39 47.32 47.3 47.38 46.5 46.4 44.8 56.1 56.29 57.39 NAN 52.9 54.6 19/08/2020 01:44:40 46.59 47.19 47.38 46.5 46.4 44.8 56.1 56.41 57.39 NAN 52.9 54.6 19/08/2020 01:44:41 47.03 47.19 47.38 46.5 46.4 44.8 56.63 56.59 57.39 NAN 52.9 54.6 19/08/2020 01:44:42 47.1 47.09 47.38 46.5 46.4 44.8 56.12 56.52 57.39 NAN 52.9 54.6 19/08/2020 01:44:43 46.79 47.15 47.38 46.5 46.4 44.8 55.98 56.31 57.39 NAN 52.9 54.6 19/08/2020 01:44:44 46.43 47.04 47.38 46.5 46.4 44.8 55.64 55.98 57.39 NAN 52.9 54.6 19/08/2020 01:44:45 46.04 46.72 47.38 46.5 46.4 44.8 55.54 55.82 57.39 NAN 52.9 54.6 19/08/2020 01:44:46 47.33 47.04 47.38 46.5 46.4 44.8 56.06 55.98 57.39 NAN 52.9 54.6 19/08/2020 01:44:47 47.03 47.21 47.38 46.5 46.4 44.8 56.06 56.15 57.39 NAN 52.9 54.6 19/08/2020 01:44:48 45.93 47.05 47.38 46.5 46.4 44.8 55.92 56.18 57.39 NAN 52.9 54.6 19/08/2020 01:44:49 46.73 46.79 47.38 46.5 46.4 44.8 56.19 56.24 57.39 NAN 52.9 54.6 19/08/2020 01:44:50 46.91 46.97 47.38 46.5 46.4 44.8 56.23 56.33 57.39 NAN 52.9 54.6 19/08/2020 01:44:51 47.22 47.14 47.38 46.5 46.4 44.8 56.3 56.43 57.39 NAN 52.9 54.6 19/08/2020 01:44:52 46.17 47.08 47.38 46.5 46.4 44.8 56.1 56.38 57.39 NAN 52.9 54.6 19/08/2020 01:44:53 46.32 46.75 47.38 46.5 46.4 44.8 55.58 56.28 57.39 NAN 52.9 54.6 19/08/2020 01:44:54 46.56 46.7 47.38 46.5 46.4 44.8 56.56 56.56 57.39 NAN 52.9 54.6 19/08/2020 01:44:55 46.48 46.9 47.38 46.5 46.4 44.8 56.15 56.34 57.39 NAN 52.9 54.6 19/08/2020 01:44:56 47.28 47.06 47.38 46.5 46.4 44.8 56.25 56.28 57.39 NAN 52.9 54.6 19/08/2020 01:44:57 47.31 47.27 47.38 46.5 46.4 44.8 56.18 56.44 57.39 NAN 52.9 54.6 19/08/2020 01:44:58 47.16 47.32 47.38 46.5 46.4 44.8 55.84 56.18 57.39 NAN 52.9 54.6 19/08/2020 01:44:59 45.74 47.3 47.38 46.5 46.4 44.8 56.28 56.34 57.03 NAN 52.9 54.6 19/08/2020 01:45:00 46.88 46.78 47.38 46.5 46.4 44.8 56.32 56.3 56.9 NAN 52.9 54.6 19/08/2020 01:45:01 46.7 46.94 47.38 46.5 46.4 44.8 55.85 56.48 56.9 NAN 52.9 54.6 19/08/2020 01:45:02 46.5 46.71 47.32 46.5 46.4 44.8 56.47 56.31 56.61 NAN 52.9 54.6 19/08/2020 01:45:03 45.56 46.7 47.32 46.5 46.4 44.8 55.73 56.32 56.59 NAN 52.9 54.6 19/08/2020 01:45:04 46.98 46.83 47.32 46.5 46.4 44.8 56.31 56.2 56.59 NAN 52.9 54.6 19/08/2020 01:45:05 46.41 46.94 47.32 46.5 46.4 44.8 56.26 56.42 56.59 NAN 52.9 54.6 19/08/2020 01:45:06 47.02 47.05 47.32 46.6 46.4 44.8 56.14 56.44 56.59 NAN 52.9 54.6 19/08/2020 01:45:07 46.71 46.93 47.32 46.6 46.4 44.8 56.35 56.43 56.59 NAN 52.9 54.6 19/08/2020 01:45:08 46.46 46.96 47.32 46.5 46.4 44.8 56.03 56.41 56.59 NAN 52.9 54.6 19/08/2020 01:45:09 45.84 46.6 47.32 46.5 46.4 44.8 55.54 56.03 56.59 NAN 52.9 54.6 19/08/2020 01:45:10 46.66 46.6 47.32 46.5 46.4 44.8 56.4 56.22 56.59 NAN 52.9 54.6 19/08/2020 01:45:11 46.33 46.62 47.32 46.6 46.4 44.8 56.6 56.61 56.61 NAN 52.9 54.6 19/08/2020 01:45:12 46.58 46.79 47.32 46.6 46.4 44.8 56.24 56.6 56.61 NAN 52.9 54.6 19/08/2020 01:45:13 46.59 46.71 47.32 46.6 46.4 44.8 56.01 56.27 56.61 NAN 52.9 54.6 19/08/2020 01:45:14 45.6 46.46 47.32 46.6 46.4 44.8 55.69 56.18 56.61 NAN 52.9 54.6 19/08/2020 01:45:15 45.71 46.12 47.32 46.5 46.4 44.8 55.79 55.99 56.61 NAN 52.9 54.6 19/08/2020 01:45:16 45.9 46.5 47.32 46.5 46.4 44.8 56.39 56.31 56.61 NAN 52.9 54.6 19/08/2020 01:45:17 47.24 46.78 47.32 46.6 46.4 44.8 56.04 56.52 56.61 NAN 52.9 54.6 19/08/2020 01:45:18 46.42 46.87 47.32 46.5 46.4 44.8 55.77 56.34 56.61 NAN 52.9 54.6 19/08/2020 01:45:19 46.29 46.64 47.32 46.5 46.4 44.8 56.18 56.1 56.61 NAN 52.9 54.6 19/08/2020 01:45:20 45.59 46.6 47.32 46.5 46.4 44.8 55.84 56.25 56.61 NAN 52.9 54.6 19/08/2020 01:45:21 47.09 46.87 47.32 46.5 46.4 44.8 56.16 56.14 56.61 NAN 52.9 54.6 19/08/2020 01:45:22 46.5 46.98 47.32 46.5 46.4 44.8 56.39 56.55 56.61 NAN 52.9 54.6 19/08/2020 01:45:23 46.81 46.84 47.32 46.5 46.4 44.8 56.66 56.7 56.7 NAN 52.9 54.6 19/08/2020 01:45:24 47.05 47.13 47.32 46.6 46.4 44.8 56.04 56.52 56.7 NAN 52.9 54.6 19/08/2020 01:45:25 46.89 47.26 47.32 46.6 46.4 44.8 56.3 56.34 56.7 NAN 52.9 54.6 19/08/2020 01:45:26 46.29 46.97 47.32 46.6 46.4 44.8 55.73 56.3 56.7 NAN 52.9 54.6 19/08/2020 01:45:27 45.42 46.54 47.32 46.5 46.4 44.8 56.63 56.49 56.7 NAN 52.9 54.6 19/08/2020 01:45:28 45.98 46.16 47.3 46.5 46.4 44.8 56.41 56.59 56.7 NAN 52.9 54.6 19/08/2020 01:45:29 46.55 46.68 47.26 46.5 46.4 44.8 56.27 56.59 56.7 NAN 52.9 54.6 19/08/2020 01:45:30 46.08 46.36 47.26 46.5 46.4 44.8 56.22 56.61 56.7 NAN 52.9 54.6 19/08/2020 01:45:31 46.33 46.43 47.26 46.5 46.4 44.8 56.2 56.34 56.7 NAN 52.9 54.6 19/08/2020 01:45:32 46.13 46.57 47.26 46.5 46.4 44.8 55.84 56.22 56.7 NAN 52.9 54.6 19/08/2020 01:45:33 46.24 46.47 47.26 46.5 46.4 44.8 56.13 56.18 56.7 NAN 52.9 54.6 19/08/2020 01:45:34 46.26 46.63 47.26 46.5 46.4 44.8 56 56.29 56.7 NAN 52.9 54.6 19/08/2020 01:45:35 46.35 46.42 47.26 46.5 46.4 44.8 56.57 56.61 56.7 NAN 52.9 54.6 19/08/2020 01:45:36 45.98 46.37 47.26 46.5 46.4 44.8 59.99 59.64 59.64 NAN 52.9 54.6 19/08/2020 01:45:37 47.17 47.07 47.26 46.5 46.4 44.8 59.59 60.67 60.67 NAN 52.9 54.6 19/08/2020 01:45:38 46.37 47.03 47.26 46.5 46.4 44.8 56.57 59.19 60.67 NAN 52.9 54.6 19/08/2020 01:45:39 47.06 46.89 47.26 46.5 46.4 44.8 56.42 57.79 60.67 NAN 52.9 54.6 19/08/2020 01:45:40 46.42 47.02 47.26 46.5 46.4 44.8 56.12 57.11 60.67 NAN 52.9 54.6 19/08/2020 01:45:41 46.3 46.59 47.26 46.5 46.4 44.8 55.71 56.41 60.67 NAN 52.9 54.6 19/08/2020 01:45:42 46.28 46.58 47.26 46.5 46.4 44.8 56.18 56.37 60.67 NAN 52.9 54.6 19/08/2020 01:45:43 45.73 46.51 47.26 46.5 46.4 44.8 56.41 56.53 60.67 NAN 52.9 54.6 19/08/2020 01:45:44 46.65 46.52 47.26 46.5 46.4 44.8 56.21 56.4 60.67 NAN 52.9 54.6 19/08/2020 01:45:45 45.54 46.48 47.26 46.5 46.4 44.8 56.06 56.43 60.67 NAN 52.9 54.6 19/08/2020 01:45:46 46.7 46.65 47.26 46.5 46.4 44.8 56.02 56.22 60.67 NAN 52.9 54.6 19/08/2020 01:45:47 46.3 46.4 47.26 46.5 46.4 44.8 56.01 56.2 60.67 NAN 52.9 54.6 19/08/2020 01:45:48 47.08 46.92 47.26 46.5 46.4 44.8 55.67 56.2 60.67 NAN 52.9 54.6 19/08/2020 01:45:49 46.23 47.11 47.26 46.5 46.4 44.8 56 55.94 60.67 NAN 52.9 54.6 19/08/2020 01:45:50 45.87 46.58 47.26 46.5 46.4 44.8 55.52 55.96 60.67 NAN 52.9 54.6 19/08/2020 01:45:51 46.46 46.41 47.26 46.5 46.4 44.8 56.22 56.13 60.67 NAN 52.9 54.6 19/08/2020 01:45:52 46.9 46.86 47.26 46.5 46.4 44.8 55.69 56.15 60.67 NAN 52.9 54.6 19/08/2020 01:45:53 46.39 46.74 47.26 46.5 46.4 44.8 56.68 56.5 60.67 NAN 52.9 54.6 19/08/2020 01:45:54 46.79 46.88 47.26 46.5 46.4 44.8 56.94 56.9 60.67 NAN 52.9 54.6 19/08/2020 01:45:55 46.67 46.96 47.11 46.5 46.4 44.8 56.53 56.85 60.67 NAN 52.9 54.6 19/08/2020 01:45:56 46.99 47.09 47.11 46.5 46.4 44.8 56.34 56.62 60.67 NAN 52.9 54.6 19/08/2020 01:45:57 46.8 47 47.11 46.5 46.4 44.8 56.47 56.62 60.67 NAN 52.9 54.6 19/08/2020 01:45:58 47.05 47.13 47.13 46.5 46.4 44.8 56.22 56.41 60.67 NAN 52.9 54.6 19/08/2020 01:45:59 46.76 47.27 47.27 46.5 46.4 44.8 56.44 56.62 60.67 NAN 52.9 54.6 19/08/2020 01:46:00 46.84 47.09 47.27 46.5 46.4 44.8 55.83 56.47 60.67 NAN 52.9 54.6 19/08/2020 01:46:01 46.16 46.99 47.27 46.5 46.4 44.8 55.84 56.09 60.67 NAN 52.9 54.6 19/08/2020 01:46:02 46.67 46.78 47.27 46.5 46.4 44.8 55.85 56.01 60.67 NAN 52.9 54.6 19/08/2020 01:46:03 46.04 46.76 47.27 46.5 46.4 44.8 55.47 55.96 60.67 NAN 52.9 54.6 19/08/2020 01:46:04 46.61 46.74 47.27 46.5 46.4 44.8 56.1 56.01 60.67 NAN 52.9 54.6 19/08/2020 01:46:05 46.61 46.85 47.27 46.5 46.4 44.8 56.42 56.59 60.67 NAN 52.9 54.6 19/08/2020 01:46:06 46.68 46.93 47.27 46.5 46.4 44.8 56.76 56.65 60.67 NAN 52.9 54.6 19/08/2020 01:46:07 46.83 46.94 47.27 46.5 46.4 44.8 55.95 56.64 59.19 NAN 52.9 54.6 19/08/2020 01:46:08 46.3 46.95 47.27 46.5 46.4 44.8 56.14 56.38 57.79 NAN 52.9 54.6 19/08/2020 01:46:09 46.47 46.94 47.27 46.5 46.4 44.8 55.75 56.18 57.11 NAN 52.9 54.6 19/08/2020 01:46:10 46.24 46.53 47.27 46.5 46.4 44.8 56.23 56.19 56.9 NAN 52.9 54.6 19/08/2020 01:46:11 47.03 46.96 47.27 46.5 46.4 44.8 55.99 56.21 56.9 NAN 52.9 54.6 19/08/2020 01:46:12 46.66 46.93 47.27 46.5 46.4 44.8 56.15 56.26 56.9 NAN 52.9 54.6 19/08/2020 01:46:13 46.34 46.75 47.27 46.5 46.4 44.8 55.96 56.17 56.9 NAN 52.9 54.6 19/08/2020 01:46:14 46.52 46.79 47.27 46.5 46.4 44.8 56.23 56.27 56.9 NAN 52.9 54.6 19/08/2020 01:46:15 46.28 46.92 47.27 46.5 46.4 44.8 56.15 56.34 56.9 NAN 52.9 54.6 19/08/2020 01:46:16 46.56 46.74 47.27 46.5 46.4 44.8 56.44 56.44 56.9 NAN 52.9 54.6 19/08/2020 01:46:17 46.7 47.1 47.27 46.5 46.4 44.8 55.28 56.36 56.9 NAN 52.9 54.6 19/08/2020 01:46:18 47.4 47.19 47.27 46.5 46.4 44.8 56.07 55.96 56.9 NAN 52.9 54.6 19/08/2020 01:46:19 46.69 47.32 47.32 46.5 46.4 44.8 55.82 56.01 56.9 NAN 52.9 54.6 19/08/2020 01:46:20 46.92 47.12 47.32 46.5 46.4 44.8 56.57 56.45 56.9 NAN 52.9 54.6 19/08/2020 01:46:21 47.04 47.12 47.32 46.5 46.4 44.8 56.27 56.62 56.9 NAN 52.9 54.6 19/08/2020 01:46:22 46.96 47.31 47.32 46.5 46.4 44.8 55.94 56.38 56.9 NAN 52.9 54.6 19/08/2020 01:46:23 46.98 47.29 47.32 46.5 46.4 44.8 56.29 56.23 56.9 NAN 52.9 54.6 19/08/2020 01:46:24 46.64 47.09 47.32 46.5 46.4 44.8 56.08 56.35 56.85 NAN 52.9 54.6 19/08/2020 01:46:25 46.6 47.01 47.32 46.5 46.4 44.8 55.87 56.3 56.65 NAN 52.9 54.6 19/08/2020 01:46:26 46.55 46.85 47.32 46.5 46.4 44.8 55.89 56.13 56.65 NAN 52.9 54.6 19/08/2020 01:46:27 46.9 46.86 47.32 46.5 46.4 44.8 55.83 55.98 56.65 NAN 52.9 54.6 19/08/2020 01:46:28 46.18 46.87 47.32 46.5 46.4 44.8 56.14 56.09 56.65 NAN 52.9 54.6 19/08/2020 01:46:29 46.05 46.44 47.32 46.5 46.4 44.8 56.22 56.41 56.65 NAN 52.9 54.6 19/08/2020 01:46:30 46.65 46.71 47.32 46.5 46.4 44.8 55.68 56.22 56.65 NAN 52.9 54.6 19/08/2020 01:46:31 46.48 46.77 47.32 46.5 46.4 44.8 56.34 56.23 56.65 NAN 52.9 54.6 19/08/2020 01:46:32 46.54 46.94 47.32 46.5 46.4 44.8 56.26 56.42 56.65 NAN 52.9 54.6 19/08/2020 01:46:33 46.49 46.81 47.32 46.5 46.4 44.8 55.82 56.22 56.65 NAN 52.9 54.6 19/08/2020 01:46:34 46.56 46.7 47.32 46.5 46.4 44.8 55.99 56.31 56.65 NAN 52.9 54.6 19/08/2020 01:46:35 46.9 46.85 47.32 46.6 46.4 44.8 56.13 56.23 56.65 NAN 52.9 54.6 19/08/2020 01:46:36 46.17 46.91 47.32 46.5 46.4 44.8 56.43 56.36 56.64 NAN 52.9 54.6 19/08/2020 01:46:37 46.18 46.67 47.32 46.5 46.4 44.8 56.09 56.42 56.62 NAN 52.9 54.6 19/08/2020 01:46:38 47.48 47.36 47.36 46.6 46.4 44.8 56.46 56.47 56.62 NAN 52.9 54.6 19/08/2020 01:46:39 46.61 46.9 47.36 46.6 46.4 44.8 56.19 56.55 56.62 NAN 52.9 54.6 19/08/2020 01:46:40 45.78 46.87 47.36 46.6 46.4 44.8 56.25 56.42 56.62 NAN 52.9 54.6 19/08/2020 01:46:41 46.47 46.53 47.36 46.6 46.4 44.8 56.5 56.54 56.62 NAN 52.9 54.6 19/08/2020 01:46:42 47.32 47.07 47.36 46.6 46.4 44.8 56.21 56.58 56.62 NAN 52.9 54.6 19/08/2020 01:46:43 46.93 47.27 47.36 46.6 46.4 44.8 56.12 56.42 56.62 NAN 52.9 54.6 19/08/2020 01:46:44 46.09 46.99 47.36 46.6 46.4 44.8 55.02 56.19 56.62 NAN 52.9 54.6 19/08/2020 01:46:45 46.38 46.62 47.36 46.6 46.4 44.8 55.78 55.73 56.62 NAN 52.9 54.6 19/08/2020 01:46:46 47.3 47.22 47.36 46.6 46.4 44.8 55.98 55.97 56.62 NAN 52.9 54.6 19/08/2020 01:46:47 46.24 47.08 47.36 46.6 46.4 44.8 55.81 56.23 56.62 NAN 52.9 54.6 19/08/2020 01:46:48 46.68 46.76 47.36 46.6 46.4 44.8 56.24 56.15 56.62 NAN 52.9 54.6 19/08/2020 01:46:49 46.48 46.74 47.36 46.6 46.4 44.8 56.26 56.2 56.62 NAN 52.9 54.6 19/08/2020 01:46:50 46.16 46.81 47.36 46.6 46.4 44.8 55.93 56.21 56.62 NAN 52.9 54.6 19/08/2020 01:46:51 47.37 47.15 47.36 46.6 46.4 44.8 56.52 56.48 56.58 NAN 52.9 54.6 19/08/2020 01:46:52 46.63 47.06 47.36 46.6 46.4 44.8 55.76 56.37 56.58 NAN 52.9 54.6 19/08/2020 01:46:53 46.46 46.88 47.36 46.6 46.4 44.8 56.33 56.27 56.58 NAN 52.9 54.6 19/08/2020 01:46:54 46.5 46.86 47.36 46.6 46.4 44.8 55.85 56.3 56.58 NAN 52.9 54.6 19/08/2020 01:46:55 47.11 47.01 47.36 46.6 46.4 44.8 56.47 56.47 56.58 NAN 52.9 54.6 19/08/2020 01:46:56 46.39 47.04 47.36 46.6 46.4 44.8 56.02 56.36 56.58 NAN 52.9 54.6 19/08/2020 01:46:57 46.01 46.64 47.36 46.6 46.4 44.8 56.71 56.62 56.62 NAN 52.9 54.6 19/08/2020 01:46:58 46.57 46.67 47.36 46.6 46.4 44.8 55.83 56.53 56.62 NAN 52.9 54.6 19/08/2020 01:46:59 46.31 46.56 47.36 46.6 46.4 44.8 56.2 56.28 56.62 NAN 52.9 54.6 19/08/2020 01:47:00 46.72 46.86 47.36 46.6 46.4 44.8 56.39 56.48 56.62 NAN 52.9 54.6 19/08/2020 01:47:01 46.4 46.68 47.36 46.6 46.4 44.8 55.79 56.5 56.62 NAN 52.9 54.6 19/08/2020 01:47:02 45.92 46.61 47.36 46.6 46.4 44.8 55.89 56.19 56.62 NAN 52.9 54.6 19/08/2020 01:47:03 45.34 46.18 47.36 46.6 46.4 44.8 55.98 56.22 56.62 NAN 52.9 54.6 19/08/2020 01:47:04 46.75 46.59 47.36 46.6 46.4 44.8 56.55 56.44 56.62 NAN 52.9 54.6 19/08/2020 01:47:05 46.74 46.69 47.36 46.6 46.4 44.8 56.2 56.42 56.62 NAN 52.9 54.6 19/08/2020 01:47:06 46.23 46.68 47.36 46.6 46.4 44.8 56.35 56.43 56.62 NAN 52.9 54.6 19/08/2020 01:47:07 46.92 46.91 47.36 46.6 46.4 44.8 55.95 56.34 56.62 NAN 52.9 54.6 19/08/2020 01:47:08 45.87 46.74 47.27 46.6 46.4 44.8 55.77 56.22 56.62 NAN 52.9 54.6 19/08/2020 01:47:09 46.53 46.61 47.27 46.6 46.4 44.8 56.25 56.25 56.62 NAN 52.9 54.6 19/08/2020 01:47:10 45.33 46.44 47.27 46.6 46.4 44.8 56.17 56.26 56.62 NAN 52.9 54.6 19/08/2020 01:47:11 46.76 46.66 47.27 46.6 46.4 44.8 56.03 56.36 56.62 NAN 52.9 54.6 19/08/2020 01:47:12 46.1 46.57 47.27 46.6 46.4 44.8 56.2 56.36 56.62 NAN 52.9 54.6 19/08/2020 01:47:13 46.18 46.51 47.22 46.5 46.4 44.8 56.68 56.62 56.62 NAN 52.9 54.6 19/08/2020 01:47:14 45.72 46.19 47.22 46.5 46.4 44.8 56.46 56.67 56.67 NAN 52.9 54.6 19/08/2020 01:47:15 45.37 46.12 47.22 46.5 46.4 44.8 55.69 56.34 56.67 NAN 52.9 54.6 19/08/2020 01:47:16 46.72 46.44 47.15 46.5 46.4 44.8 56.72 56.61 56.67 NAN 52.9 54.6 19/08/2020 01:47:17 46.32 46.5 47.15 46.5 46.4 44.8 56.27 56.68 56.68 NAN 52.9 54.6 19/08/2020 01:47:18 45.73 46.44 47.15 46.5 46.4 44.8 56.13 56.37 56.68 NAN 52.9 54.6 19/08/2020 01:47:19 46.53 46.48 47.15 46.5 46.4 44.8 56.7 56.61 56.68 NAN 52.9 54.6 19/08/2020 01:47:20 46.7 46.83 47.15 46.5 46.4 44.8 55.91 56.51 56.68 NAN 52.9 54.6 19/08/2020 01:47:21 46.68 47.04 47.06 46.5 46.4 44.8 56.51 56.55 56.68 NAN 52.9 54.6 19/08/2020 01:47:22 46.91 46.94 47.04 46.5 46.4 44.8 56.01 56.41 56.68 NAN 52.9 54.6 19/08/2020 01:47:23 45.69 46.92 47.04 46.5 46.4 44.8 55.82 56.24 56.68 NAN 52.9 54.6 19/08/2020 01:47:24 46.76 46.66 47.04 46.5 46.4 44.8 56.28 56.19 56.68 NAN 52.9 54.6 19/08/2020 01:47:25 46.71 46.76 47.04 46.5 46.4 44.8 55.89 56.18 56.68 NAN 52.9 54.6 19/08/2020 01:47:26 46.59 46.74 47.04 46.5 46.4 44.8 56.45 56.39 56.68 NAN 52.9 54.6 19/08/2020 01:47:27 46.32 46.92 47.04 46.5 46.4 44.8 55.52 56.34 56.68 NAN 52.9 54.6 19/08/2020 01:47:28 45.96 46.63 47.04 46.5 46.4 44.8 55.84 55.92 56.68 NAN 52.9 54.6 19/08/2020 01:47:29 46.58 46.58 47.04 46.5 46.4 44.8 55.78 55.96 56.68 NAN 52.9 54.6 19/08/2020 01:47:30 46.47 46.75 47.04 46.5 46.4 44.8 56.07 56.12 56.68 NAN 52.9 54.6 19/08/2020 01:47:31 47.74 47.39 47.39 46.5 46.4 44.8 56.37 56.36 56.68 NAN 52.9 54.6 19/08/2020 01:47:32 47 47.32 47.39 46.5 46.4 44.8 56.22 56.4 56.68 NAN 52.9 54.6 19/08/2020 01:47:33 46.73 47.18 47.39 46.5 46.4 44.8 56.31 56.53 56.68 NAN 52.9 54.6 19/08/2020 01:47:34 45.97 46.98 47.39 46.5 46.4 44.8 56.35 56.42 56.68 NAN 52.9 54.6 19/08/2020 01:47:35 46.6 46.77 47.39 46.5 46.4 44.8 56.07 56.42 56.68 NAN 52.9 54.6 19/08/2020 01:47:36 46.17 46.64 47.39 46.5 46.4 44.8 55.98 56.3 56.68 NAN 52.9 54.6 19/08/2020 01:47:37 46.78 46.81 47.39 46.5 46.4 44.8 55.57 56.21 56.68 NAN 52.9 54.6 19/08/2020 01:47:38 46.84 46.87 47.39 46.5 46.4 44.8 56.08 56.07 56.68 NAN 52.9 54.6 19/08/2020 01:47:39 47.18 47.09 47.39 46.5 46.4 44.8 56.03 56.16 56.68 NAN 52.9 54.6 19/08/2020 01:47:40 46.43 47.29 47.39 46.5 46.4 44.8 56.32 56.43 56.68 NAN 52.9 54.6 19/08/2020 01:47:41 46.63 46.86 47.39 46.5 46.4 44.8 56.18 56.32 56.68 NAN 52.9 54.6 19/08/2020 01:47:42 46.25 46.64 47.39 46.5 46.4 44.8 56.1 56.3 56.68 NAN 52.9 54.6 19/08/2020 01:47:43 46.46 46.67 47.39 46.5 46.4 44.8 55.82 56.12 56.68 NAN 52.9 54.6 19/08/2020 01:47:44 46.4 46.86 47.39 46.5 46.4 44.8 55.87 56.07 56.68 NAN 52.9 54.6 19/08/2020 01:47:45 46.41 46.79 47.39 46.5 46.4 44.8 56.01 56.21 56.68 NAN 52.9 54.6 19/08/2020 01:47:46 47.12 46.9 47.39 46.5 46.4 44.8 55.94 56.19 56.68 NAN 52.9 54.6 19/08/2020 01:47:47 46.16 46.97 47.39 46.5 46.4 44.8 56.19 56.42 56.61 NAN 52.9 54.6 19/08/2020 01:47:48 46.42 46.79 47.39 46.5 46.4 44.8 56.02 56.1 56.61 NAN 52.9 54.6 19/08/2020 01:47:49 46.88 46.84 47.39 46.5 46.4 44.8 56.16 56.34 56.55 NAN 52.9 54.6 19/08/2020 01:47:50 45.7 46.72 47.39 46.5 46.4 44.8 56.32 56.28 56.55 NAN 52.9 54.6 19/08/2020 01:47:51 46.43 46.43 47.39 46.5 46.4 44.8 55.79 56.33 56.53 NAN 52.9 54.6 19/08/2020 01:47:52 46.81 46.68 47.39 46.5 46.4 44.8 56.43 56.41 56.53 NAN 52.9 54.6 19/08/2020 01:47:53 46.12 46.66 47.39 46.5 46.4 44.8 55.46 56.26 56.53 NAN 52.9 54.6 19/08/2020 01:47:54 46.36 46.75 47.39 46.5 46.4 44.8 55.95 55.92 56.53 NAN 52.9 54.6 19/08/2020 01:47:55 47.11 46.97 47.39 46.5 46.4 44.8 56.04 56.12 56.53 NAN 52.9 54.6 19/08/2020 01:47:56 46.16 46.92 47.39 46.5 46.4 44.8 55.99 56.06 56.53 NAN 52.9 54.6 19/08/2020 01:47:57 47.25 47.07 47.39 46.5 46.4 44.8 56.36 56.41 56.53 NAN 52.9 54.6 19/08/2020 01:47:58 46.52 46.91 47.39 46.5 46.4 44.8 56.3 56.38 56.53 NAN 52.9 54.6 19/08/2020 01:47:59 46.2 46.78 47.39 46.5 46.4 44.8 56.24 56.46 56.53 NAN 52.9 54.6 19/08/2020 01:48:00 46.45 46.73 47.39 46.5 46.4 44.8 55.59 56.39 56.53 NAN 52.9 54.6 19/08/2020 01:48:01 45.72 46.41 47.32 46.5 46.4 44.8 56.4 56.36 56.53 NAN 52.9 54.6 19/08/2020 01:48:02 46.96 46.71 47.29 46.5 46.4 44.8 56.11 56.32 56.53 NAN 52.9 54.6 19/08/2020 01:48:03 46.46 46.83 47.29 46.5 46.4 44.8 56.62 56.61 56.61 NAN 52.9 54.6 19/08/2020 01:48:04 46.79 46.88 47.29 46.5 46.4 44.8 55.94 56.46 56.61 NAN 52.9 54.6 19/08/2020 01:48:05 46.91 46.94 47.29 46.5 46.4 44.8 56.21 56.4 56.61 NAN 52.9 54.6 19/08/2020 01:48:06 46.42 46.88 47.29 46.5 46.4 44.8 56.03 56.42 56.61 NAN 52.9 54.6 19/08/2020 01:48:07 46.87 46.99 47.29 46.5 46.4 44.8 56.95 56.74 56.74 NAN 52.9 54.6 19/08/2020 01:48:08 45.48 46.95 47.29 46.5 46.4 44.8 56.23 56.64 56.74 NAN 52.9 54.6 19/08/2020 01:48:09 46.44 46.55 47.29 46.5 46.4 44.8 56.37 56.72 56.74 NAN 52.9 54.6 19/08/2020 01:48:10 47.28 47.09 47.09 46.5 46.4 44.8 56.03 56.4 56.74 NAN 52.9 54.6 19/08/2020 01:48:11 46.61 47.21 47.21 46.6 46.4 44.8 56.12 56.35 56.74 NAN 52.9 54.6 19/08/2020 01:48:12 47.06 47.06 47.21 46.6 46.4 44.8 56.17 56.25 56.74 NAN 52.9 54.6 19/08/2020 01:48:13 46.3 47.06 47.21 46.6 46.4 44.8 55.45 56.25 56.74 NAN 52.9 54.6 19/08/2020 01:48:14 46.84 46.92 47.21 46.6 46.4 44.8 56.05 56.05 56.74 NAN 52.9 54.6 19/08/2020 01:48:15 46.64 46.89 47.21 46.6 46.4 44.8 56.28 56.23 56.74 NAN 52.9 54.6 19/08/2020 01:48:16 46.24 46.82 47.21 46.6 46.4 44.8 56.04 56.42 56.74 NAN 52.9 54.6 19/08/2020 01:48:17 47.01 46.98 47.21 46.6 46.4 44.8 56.19 56.39 56.74 NAN 52.9 54.6 19/08/2020 01:48:18 46.62 47.14 47.21 46.6 46.4 44.8 56.25 56.32 56.74 NAN 52.9 54.6 19/08/2020 01:48:19 46.22 46.67 47.21 46.6 46.4 44.8 56.34 56.38 56.74 NAN 52.9 54.6 19/08/2020 01:48:20 46.5 46.51 47.21 46.6 46.4 44.8 55.92 56.28 56.74 NAN 52.9 54.6 19/08/2020 01:48:21 46.43 46.78 47.21 46.6 46.4 44.8 56.25 56.39 56.74 NAN 52.9 54.6 19/08/2020 01:48:22 46.19 46.57 47.21 46.6 46.4 44.8 56.17 56.39 56.74 NAN 52.9 54.6 19/08/2020 01:48:23 46.66 46.85 47.21 46.6 46.4 44.8 56.39 56.36 56.74 NAN 52.9 54.6 19/08/2020 01:48:24 45.27 46.55 47.21 46.6 46.4 44.8 56.37 56.59 56.74 NAN 52.9 54.6 19/08/2020 01:48:25 46.88 46.6 47.21 46.6 46.4 44.8 55.94 56.34 56.74 NAN 52.9 54.6 19/08/2020 01:48:26 45.85 46.51 47.21 46.6 46.4 44.8 56.83 56.65 56.74 NAN 52.9 54.6 19/08/2020 01:48:27 46.64 46.53 47.21 46.6 46.4 44.8 56.04 56.78 56.78 NAN 52.9 54.6 19/08/2020 01:48:28 45.56 46.54 47.21 46.5 46.4 44.8 55.75 56.21 56.78 NAN 52.9 54.6 19/08/2020 01:48:29 46.33 46.38 47.21 46.6 46.4 44.8 55.47 55.94 56.78 NAN 52.9 54.6 19/08/2020 01:48:30 46.84 46.77 47.21 46.6 46.4 44.8 56.13 56.08 56.78 NAN 52.9 54.6 19/08/2020 01:48:31 46.06 46.67 47.21 46.5 46.4 44.8 56.11 56.28 56.78 NAN 52.9 54.6 19/08/2020 01:48:32 46.22 46.53 47.21 46.5 46.4 44.8 56.19 56.42 56.78 NAN 52.9 54.6 19/08/2020 01:48:33 45.69 46.7 47.21 46.5 46.4 44.8 55.66 56.17 56.78 NAN 52.9 54.6 19/08/2020 01:48:34 46.15 46.21 47.21 46.5 46.4 44.8 55.69 55.88 56.78 NAN 52.9 54.6 19/08/2020 01:48:35 46.72 46.47 47.21 46.5 46.4 44.8 56.26 56.21 56.78 NAN 52.9 54.6 19/08/2020 01:48:36 46.44 46.56 47.21 46.5 46.4 44.8 56.18 56.29 56.78 NAN 52.9 54.6 19/08/2020 01:48:37 46.55 46.71 47.21 46.5 46.4 44.8 55.91 56.21 56.78 NAN 52.9 54.6 19/08/2020 01:48:38 45.97 46.73 47.21 46.5 46.4 44.8 56.45 56.53 56.78 NAN 52.9 54.6 19/08/2020 01:48:39 46.71 46.73 47.21 46.5 46.4 44.8 56.92 56.8 56.8 NAN 52.9 54.6 19/08/2020 01:48:40 47.14 47.17 47.21 46.5 46.4 44.8 56.09 56.75 56.8 NAN 52.9 54.6 19/08/2020 01:48:41 46.7 47.04 47.17 46.5 46.4 44.8 55.88 56.41 56.8 NAN 52.9 54.6 19/08/2020 01:48:42 46.32 46.95 47.17 46.5 46.4 44.8 56.1 56.3 56.8 NAN 52.9 54.6 19/08/2020 01:48:43 46.44 46.69 47.17 46.5 46.4 44.8 56.12 56.26 56.8 NAN 52.9 54.6 19/08/2020 01:48:44 45.28 46.49 47.17 46.5 46.4 44.8 56.23 56.28 56.8 NAN 52.9 54.6 19/08/2020 01:48:45 46.37 46.27 47.17 46.5 46.4 44.8 55.88 56.32 56.8 NAN 52.9 54.6 19/08/2020 01:48:46 46.51 46.59 47.17 46.5 46.4 44.8 55.73 56.04 56.8 NAN 52.9 54.6 19/08/2020 01:48:47 45.58 46.9 47.17 46.5 46.4 44.8 55.48 55.94 56.8 NAN 52.9 54.6 19/08/2020 01:48:48 46.35 46.39 47.17 46.5 46.4 44.8 55.96 56.03 56.8 NAN 52.9 54.6 19/08/2020 01:48:49 46.48 46.44 47.17 46.5 46.4 44.8 55.69 55.95 56.8 NAN 52.9 54.6 19/08/2020 01:48:50 46.97 46.88 47.17 46.5 46.4 44.8 55.87 55.89 56.8 NAN 52.9 54.6 19/08/2020 01:48:51 46.76 46.99 47.17 46.5 46.4 44.8 56.28 56.24 56.8 NAN 52.9 54.6 19/08/2020 01:48:52 46.35 47.05 47.17 46.5 46.4 44.8 56.19 56.33 56.8 NAN 52.9 54.6 19/08/2020 01:48:53 44.99 46.46 47.17 46.5 46.4 44.8 55.7 56.15 56.8 NAN 52.9 54.6 19/08/2020 01:48:54 46.91 46.65 47.17 46.5 46.4 44.8 55.87 56.24 56.8 NAN 52.9 54.6 19/08/2020 01:48:55 46.74 47.12 47.17 46.5 46.4 44.8 55.74 55.98 56.8 NAN 52.9 54.6 19/08/2020 01:48:56 46.27 46.86 47.17 46.5 46.4 44.8 55.2 55.82 56.8 NAN 52.9 54.6 19/08/2020 01:48:57 46.3 46.62 47.17 46.5 46.4 44.8 56.11 55.92 56.8 NAN 52.9 54.6 19/08/2020 01:48:58 45.79 46.42 47.17 46.5 46.4 44.8 55.94 56.12 56.8 NAN 52.9 54.6 19/08/2020 01:48:59 46.45 46.53 47.17 46.5 46.4 44.8 55.99 56.08 56.8 NAN 52.9 54.6 19/08/2020 01:49:00 46.88 46.83 47.17 46.5 46.4 44.8 55.94 56.02 56.8 NAN 52.9 54.6 19/08/2020 01:49:01 46.79 47.02 47.17 46.5 46.4 44.8 56.12 56.18 56.8 NAN 52.9 54.6 19/08/2020 01:49:02 46.56 46.88 47.17 46.5 46.4 44.8 55.75 55.99 56.8 NAN 52.9 54.6 19/08/2020 01:49:03 46.35 46.89 47.17 46.5 46.4 44.8 56.29 56.33 56.8 NAN 52.9 54.6 19/08/2020 01:49:04 46.56 46.68 47.17 46.5 46.4 44.8 55.51 56.17 56.8 NAN 52.9 54.6 19/08/2020 01:49:05 46.16 46.85 47.17 46.5 46.4 44.8 55.77 55.94 56.8 NAN 52.9 54.6 19/08/2020 01:49:06 47.68 47.27 47.27 46.5 46.4 44.8 56.07 55.99 56.8 NAN 52.9 54.6 19/08/2020 01:49:07 46.63 47.31 47.31 46.5 46.4 44.8 55.46 55.93 56.8 NAN 52.9 54.6 19/08/2020 01:49:08 46.5 46.82 47.31 46.5 46.4 44.8 56.65 56.36 56.8 NAN 52.9 54.6 19/08/2020 01:49:09 46 46.82 47.31 46.5 46.4 44.8 56.48 56.76 56.76 NAN 52.9 54.6 19/08/2020 01:49:10 47.34 47.05 47.31 46.5 46.4 44.8 56.21 56.54 56.76 NAN 52.9 54.6 19/08/2020 01:49:11 46.31 47.12 47.31 46.5 46.4 44.8 55.81 56.33 56.76 NAN 52.9 54.6 19/08/2020 01:49:12 46.4 46.85 47.31 46.5 46.4 44.8 56.85 56.63 56.76 NAN 52.9 54.6 19/08/2020 01:49:13 45.7 46.55 47.31 46.5 46.4 44.8 55.72 56.64 56.76 NAN 52.9 54.6 19/08/2020 01:49:14 46.77 46.86 47.31 46.5 46.4 44.8 56.6 56.51 56.76 NAN 52.9 54.6 19/08/2020 01:49:15 45.51 46.49 47.31 46.5 46.4 44.8 56.02 56.35 56.76 NAN 52.9 54.6 19/08/2020 01:49:16 46.72 46.58 47.31 46.5 46.4 44.8 56.19 56.5 56.76 NAN 52.9 54.6 19/08/2020 01:49:17 45.68 46.55 47.31 46.5 46.4 44.8 56.06 56.26 56.76 NAN 52.9 54.6 19/08/2020 01:49:18 46.58 46.6 47.31 46.5 46.4 44.8 56.2 56.63 56.76 NAN 52.9 54.6 19/08/2020 01:49:19 46.82 46.84 47.31 46.5 46.4 44.8 55.85 56.09 56.76 NAN 52.9 54.6 19/08/2020 01:49:20 46.36 46.87 47.31 46.5 46.4 44.8 55.61 55.95 56.76 NAN 52.9 54.6 19/08/2020 01:49:21 46.81 46.99 47.31 46.5 46.4 44.8 56.1 56.09 56.76 NAN 52.9 54.6 19/08/2020 01:49:22 46.37 46.87 47.31 46.5 46.4 44.8 55.9 56.14 56.76 NAN 52.9 54.6 19/08/2020 01:49:23 46.51 46.88 47.31 46.5 46.4 44.8 56.18 56.16 56.76 NAN 52.9 54.6 19/08/2020 01:49:24 46.63 46.69 47.31 46.5 46.4 44.8 55.95 56.2 56.76 NAN 52.9 54.6 19/08/2020 01:49:25 46.15 46.63 47.31 46.5 46.4 44.8 56.3 56.44 56.76 NAN 52.9 54.6 19/08/2020 01:49:26 46.18 46.56 47.31 46.5 46.4 44.8 56.21 56.31 56.76 NAN 52.9 54.6 19/08/2020 01:49:27 46.27 46.41 47.31 46.5 46.4 44.8 56.43 56.55 56.76 NAN 52.9 54.6 19/08/2020 01:49:28 46.36 46.51 47.31 46.5 46.4 44.8 56.14 56.44 56.76 NAN 52.9 54.6 19/08/2020 01:49:29 44.66 46.41 47.31 46.5 46.4 44.8 56 56.27 56.76 NAN 52.9 54.6 19/08/2020 01:49:30 46.16 46.06 47.31 46.5 46.4 44.8 55.69 56.07 56.76 NAN 52.9 54.6 19/08/2020 01:49:31 46.01 46.2 47.31 46.5 46.4 44.8 56.3 56.29 56.76 NAN 52.9 54.6 19/08/2020 01:49:32 46.04 46.25 47.31 46.5 46.4 44.8 55.81 56.1 56.76 NAN 52.9 54.6 19/08/2020 01:49:33 46.9 46.72 47.31 46.5 46.4 44.8 56.39 56.4 56.76 NAN 52.9 54.6 19/08/2020 01:49:34 46.17 46.69 47.31 46.5 46.4 44.8 56 56.23 56.76 NAN 52.9 54.6 19/08/2020 01:49:35 46.98 46.89 47.31 46.5 46.4 44.8 56.61 56.6 56.76 NAN 52.9 54.6 19/08/2020 01:49:36 46.57 46.89 47.31 46.5 46.4 44.8 56.33 56.51 56.76 NAN 52.9 54.6 19/08/2020 01:49:37 47.06 47.17 47.17 46.5 46.4 44.8 56.16 56.68 56.76 NAN 52.9 54.6 19/08/2020 01:49:38 46.31 46.98 47.17 46.5 46.4 44.8 56.11 56.18 56.76 NAN 52.9 54.6 19/08/2020 01:49:39 46.29 46.86 47.17 46.5 46.4 44.8 56.07 56.27 56.68 NAN 52.9 54.6 19/08/2020 01:49:40 46.24 46.47 47.17 46.5 46.4 44.8 56.72 56.59 56.68 NAN 52.9 54.6 19/08/2020 01:49:41 46.72 46.97 47.17 46.5 46.4 44.8 56.12 56.52 56.68 NAN 52.9 54.6 19/08/2020 01:49:42 45.98 46.7 47.17 46.5 46.4 44.8 56.1 56.27 56.68 NAN 52.9 54.6 19/08/2020 01:49:43 47.21 47.05 47.17 46.5 46.4 44.8 55.84 56.23 56.68 NAN 52.9 54.6 19/08/2020 01:49:44 46.05 46.98 47.17 46.5 46.4 44.8 56.07 56.13 56.68 NAN 52.9 54.6 19/08/2020 01:49:45 46.19 46.79 47.17 46.5 46.4 44.8 56.05 56.26 56.68 NAN 52.9 54.6 19/08/2020 01:49:46 46.43 46.7 47.17 46.5 46.4 44.8 56.5 56.43 56.68 NAN 52.9 54.6 19/08/2020 01:49:47 47.1 46.86 47.17 46.5 46.4 44.8 55.68 56.32 56.68 NAN 52.9 54.6 19/08/2020 01:49:48 47.12 47.43 47.43 46.5 46.4 44.8 56.3 56.33 56.68 NAN 52.9 54.6 19/08/2020 01:49:49 46.8 46.97 47.43 46.5 46.4 44.8 55.6 56.16 56.68 NAN 52.9 54.6 19/08/2020 01:49:50 46.6 46.95 47.43 46.5 46.4 44.8 56.25 56.25 56.68 NAN 52.9 54.6 19/08/2020 01:49:51 46.18 46.91 47.43 46.5 46.4 44.8 56.21 56.35 56.68 NAN 52.9 54.6 19/08/2020 01:49:52 46.18 46.48 47.43 46.5 46.4 44.8 55.76 56.19 56.68 NAN 52.9 54.6 19/08/2020 01:49:53 46.7 46.69 47.43 46.5 46.4 44.8 56.06 56.06 56.68 NAN 52.9 54.6 19/08/2020 01:49:54 45.88 46.82 47.43 46.5 46.4 44.8 55.79 56.12 56.68 NAN 52.9 54.6 19/08/2020 01:49:55 46.78 46.77 47.43 46.5 46.4 44.8 56.06 56.07 56.68 NAN 52.9 54.6 19/08/2020 01:49:56 45.76 46.62 47.43 46.5 46.4 44.8 55.82 56.15 56.68 NAN 52.9 54.6 19/08/2020 01:49:57 46.43 46.53 47.43 46.5 46.4 44.8 56.13 56.05 56.68 NAN 52.9 54.6 19/08/2020 01:49:58 46.76 46.76 47.43 46.5 46.4 44.8 56.33 56.26 56.68 NAN 52.9 54.6 19/08/2020 01:49:59 47.16 47.01 47.43 46.5 46.4 44.8 56.13 56.44 56.68 NAN 52.9 54.6 19/08/2020 01:50:00 45.82 47.01 47.43 46.5 46.4 44.8 55.48 56.14 56.68 NAN 52.9 54.6 19/08/2020 01:50:01 46.67 46.86 47.43 46.5 46.4 44.8 56.57 56.43 56.68 NAN 52.9 54.6 19/08/2020 01:50:02 46.52 46.84 47.43 46.5 46.4 44.8 56.17 56.53 56.68 NAN 52.9 54.6 19/08/2020 01:50:03 46.22 46.82 47.43 46.5 46.4 44.8 56.45 56.39 56.68 NAN 52.9 54.6 19/08/2020 01:50:04 46.17 46.44 47.43 46.5 46.4 44.8 56.49 56.56 56.68 NAN 52.9 54.6 19/08/2020 01:50:05 45.99 46.35 47.43 46.5 46.4 44.8 56.11 56.55 56.68 NAN 52.9 54.6 19/08/2020 01:50:06 47.2 46.96 47.43 46.5 46.4 44.8 55.81 56.23 56.68 NAN 52.9 54.6 19/08/2020 01:50:07 46.99 47.17 47.43 46.5 46.4 44.8 56.03 56.33 56.59 NAN 52.9 54.6 19/08/2020 01:50:08 47.2 47.32 47.43 46.5 46.4 44.8 56.06 56.13 56.59 NAN 52.9 54.6 19/08/2020 01:50:09 46.99 47.15 47.43 46.5 46.4 44.8 56.67 56.58 56.59 NAN 52.9 54.6 19/08/2020 01:50:10 46.51 47.33 47.43 46.5 46.4 44.8 55.98 56.59 56.59 NAN 52.9 54.6 19/08/2020 01:50:11 45.96 46.57 47.43 46.5 46.4 44.8 56.1 56.33 56.59 NAN 52.9 54.6 19/08/2020 01:50:12 46.36 46.64 47.43 46.5 46.4 44.8 56.69 56.58 56.59 NAN 52.9 54.6 19/08/2020 01:50:13 47.07 47.05 47.43 46.5 46.4 44.8 56.16 56.56 56.59 NAN 52.9 54.6 19/08/2020 01:50:14 45.61 46.72 47.43 46.5 46.4 44.8 55.66 56.44 56.59 NAN 52.9 54.6 19/08/2020 01:50:15 46.45 46.4 47.43 46.5 46.4 44.8 56.3 56.25 56.59 NAN 52.9 54.6 19/08/2020 01:50:16 46.05 46.54 47.43 46.5 46.4 44.8 55.76 56.24 56.59 NAN 52.9 54.6 19/08/2020 01:50:17 45.93 46.39 47.43 46.5 46.4 44.8 56.19 56.15 56.59 NAN 52.9 54.6 19/08/2020 01:50:18 46.86 46.71 47.33 46.5 46.4 44.8 56.53 56.48 56.59 NAN 52.9 54.6 19/08/2020 01:50:19 47.16 46.99 47.33 46.5 46.4 44.8 56.72 56.66 56.66 NAN 52.9 54.6 19/08/2020 01:50:20 46.18 46.85 47.33 46.5 46.4 44.8 55.74 56.61 56.66 NAN 52.9 54.6 19/08/2020 01:50:21 46.9 46.84 47.33 46.5 46.4 44.8 56.37 56.39 56.66 NAN 52.9 54.6 19/08/2020 01:50:22 46.78 47.3 47.33 46.5 46.4 44.8 56.18 56.41 56.66 NAN 52.9 54.6 19/08/2020 01:50:23 45.71 46.8 47.33 46.5 46.4 44.8 55.93 56.48 56.66 NAN 52.9 54.6 19/08/2020 01:50:24 46.3 46.55 47.33 46.5 46.4 44.8 56.57 56.45 56.66 NAN 52.9 54.6 19/08/2020 01:50:25 46.99 46.8 47.33 46.5 46.4 44.8 56.6 56.69 56.69 NAN 52.9 54.6 19/08/2020 01:50:26 46.98 47.14 47.33 46.5 46.4 44.8 56.58 56.87 56.87 NAN 52.9 54.6 19/08/2020 01:50:27 46.28 46.98 47.33 46.5 46.4 44.8 56.19 56.76 56.87 NAN 52.9 54.6 19/08/2020 01:50:28 46.24 46.76 47.33 46.5 46.4 44.8 56.24 56.31 56.87 NAN 52.9 54.6 19/08/2020 01:50:29 46.52 46.59 47.33 46.5 46.4 44.8 56.93 56.81 56.87 NAN 52.9 54.6 19/08/2020 01:50:30 46.84 46.97 47.33 46.5 46.4 44.8 55.7 56.73 56.87 NAN 52.9 54.6 19/08/2020 01:50:31 46.65 46.97 47.33 46.5 46.4 44.8 56.58 56.46 56.87 NAN 52.9 54.6 19/08/2020 01:50:32 46.3 46.69 47.33 46.5 46.4 44.8 56.38 56.68 56.87 NAN 52.9 54.6 19/08/2020 01:50:33 47.01 47.03 47.33 46.5 46.4 44.8 56.02 56.51 56.87 NAN 52.9 54.6 19/08/2020 01:50:34 46.02 46.79 47.33 46.5 46.4 44.8 56.11 56.27 56.87 NAN 52.9 54.6 19/08/2020 01:50:35 45.72 46.41 47.33 46.5 46.4 44.8 55.98 56.23 56.87 NAN 52.9 54.6 19/08/2020 01:50:36 46.18 46.3 47.33 46.5 46.4 44.8 56.38 56.52 56.87 NAN 52.9 54.6 19/08/2020 01:50:37 46.81 46.75 47.33 46.5 46.4 44.8 55.58 56.26 56.87 NAN 52.9 54.6 19/08/2020 01:50:38 46.8 46.86 47.33 46.5 46.4 44.8 56.32 56.18 56.87 NAN 52.9 54.6 19/08/2020 01:50:39 46.55 46.76 47.33 46.5 46.4 44.8 56.2 56.57 56.87 NAN 52.9 54.6 19/08/2020 01:50:40 47.21 47.25 47.3 46.5 46.4 44.8 56.57 56.51 56.87 NAN 52.9 54.6 19/08/2020 01:50:41 46.46 47.27 47.3 46.5 46.4 44.8 56.06 56.31 56.87 NAN 52.9 54.6 19/08/2020 01:50:42 46.67 46.87 47.3 46.5 46.4 44.8 56.54 56.62 56.87 NAN 52.9 54.6 19/08/2020 01:50:43 46.55 46.79 47.3 46.5 46.4 44.8 55.83 56.54 56.87 NAN 52.9 54.6 19/08/2020 01:50:44 46.36 46.64 47.3 46.5 46.4 44.8 56.03 56.16 56.87 NAN 52.9 54.6 19/08/2020 01:50:45 45.41 46.59 47.3 46.5 46.4 44.8 57.05 56.96 56.96 NAN 52.9 54.6 19/08/2020 01:50:46 46.36 46.65 47.3 46.5 46.4 44.8 56.2 56.93 56.96 NAN 52.9 54.6 19/08/2020 01:50:47 45.56 46.14 47.3 46.5 46.4 44.8 56.66 56.63 56.96 NAN 52.9 54.6 19/08/2020 01:50:48 46.8 46.57 47.3 46.5 46.4 44.8 56.84 56.88 56.96 NAN 52.9 54.6 19/08/2020 01:50:49 46.51 46.63 47.3 46.5 46.4 44.8 55.92 56.7 56.96 NAN 52.9 54.6 19/08/2020 01:50:50 46.49 46.8 47.3 46.5 46.4 44.8 56.36 56.46 56.96 NAN 52.9 54.6 19/08/2020 01:50:51 46.71 46.91 47.3 46.5 46.4 44.8 55.89 56.4 56.96 NAN 52.9 54.6 19/08/2020 01:50:52 46.86 47.05 47.27 46.5 46.4 44.8 56.16 56.38 56.96 NAN 52.9 54.6 19/08/2020 01:50:53 46.35 46.74 47.27 46.5 46.4 44.8 55.18 55.98 56.96 NAN 52.9 54.6 19/08/2020 01:50:54 45.97 46.57 47.27 46.5 46.4 44.8 56.26 56.16 56.96 NAN 52.9 54.6 19/08/2020 01:50:55 46.01 46.55 47.27 46.5 46.4 44.8 56.27 56.32 56.96 NAN 52.9 54.6 19/08/2020 01:50:56 46 46.5 47.27 46.5 46.4 44.8 56.31 56.33 56.96 NAN 52.9 54.6 19/08/2020 01:50:57 46.21 46.41 47.27 46.5 46.4 44.8 55.86 56.35 56.96 NAN 52.9 54.6 19/08/2020 01:50:58 46.85 46.73 47.27 46.5 46.4 44.8 56.52 56.42 56.96 NAN 52.9 54.6 19/08/2020 01:50:59 46.97 46.97 47.27 46.5 46.4 44.8 56.46 56.71 56.96 NAN 52.9 54.6 19/08/2020 01:51:00 44.47 47.01 47.27 46.5 46.4 44.8 56.72 56.79 56.96 NAN 52.9 54.6 19/08/2020 01:51:01 46.61 46.39 47.27 46.5 46.4 44.8 56.05 56.49 56.96 NAN 52.9 54.6 19/08/2020 01:51:02 45.64 46.37 47.27 46.5 46.4 44.8 55.93 56.41 56.96 NAN 52.9 54.6 19/08/2020 01:51:03 46.51 46.37 47.27 46.5 46.4 44.8 55.58 56.1 56.96 NAN 52.9 54.6 19/08/2020 01:51:04 46.86 46.85 47.27 46.5 46.4 44.8 55.86 55.92 56.96 NAN 52.9 54.6 19/08/2020 01:51:05 46 46.64 47.27 46.5 46.4 44.8 56.43 56.37 56.96 NAN 52.9 54.6 19/08/2020 01:51:06 46.93 46.96 47.27 46.5 46.4 44.8 56.24 56.39 56.96 NAN 52.9 54.6 19/08/2020 01:51:07 46 46.78 47.27 46.5 46.4 44.8 56.14 56.42 56.96 NAN 52.9 54.6 19/08/2020 01:51:08 46.58 46.78 47.27 46.5 46.4 44.8 56.37 56.69 56.96 NAN 52.9 54.6 19/08/2020 01:51:09 46.56 46.89 47.27 46.5 46.4 44.8 56.23 56.5 56.96 NAN 52.9 54.6 19/08/2020 01:51:10 46.78 46.8 47.27 46.5 46.4 44.8 56.01 56.33 56.96 NAN 52.9 54.6 19/08/2020 01:51:11 46.11 46.72 47.05 46.5 46.4 44.8 56.15 56.33 56.96 NAN 52.9 54.6 19/08/2020 01:51:12 46.08 46.44 47.05 46.5 46.4 44.8 56.07 56.25 56.96 NAN 52.9 54.6 19/08/2020 01:51:13 46.68 46.73 47.05 46.5 46.4 44.8 56.27 56.46 56.96 NAN 52.9 54.6 19/08/2020 01:51:14 46.43 46.78 47.05 46.5 46.4 44.8 55.78 56.32 56.96 NAN 52.9 54.6 19/08/2020 01:51:15 46.89 46.94 47.05 46.5 46.4 44.8 56.44 56.42 56.93 NAN 52.9 54.6 19/08/2020 01:51:16 45.19 46.73 47.05 46.5 46.4 44.8 55.79 56.27 56.88 NAN 52.9 54.6 19/08/2020 01:51:17 46.43 46.42 47.05 46.5 46.4 44.8 56.11 56.32 56.88 NAN 52.9 54.6 19/08/2020 01:51:18 46.42 46.64 47.05 46.5 46.4 44.8 55.76 56.06 56.79 NAN 52.9 54.6 19/08/2020 01:51:19 47.34 47.07 47.07 46.5 46.4 44.8 56.29 56.29 56.79 NAN 52.9 54.6 19/08/2020 01:51:20 47.15 47.24 47.24 46.5 46.4 44.8 56.12 56.41 56.79 NAN 52.9 54.6 19/08/2020 01:51:21 46.19 47.29 47.29 46.5 46.4 44.8 56 56.27 56.79 NAN 52.9 54.6 19/08/2020 01:51:22 46.58 46.74 47.29 46.5 46.4 44.8 56.14 56.17 56.79 NAN 52.9 54.6 19/08/2020 01:51:23 45.85 46.78 47.29 46.5 46.4 44.8 56.42 56.39 56.79 NAN 52.9 54.6 19/08/2020 01:51:24 46.01 46.38 47.29 46.5 46.4 44.8 56.3 56.44 56.79 NAN 52.9 54.6 19/08/2020 01:51:25 45.45 46.19 47.29 46.5 46.4 44.8 55.93 56.37 56.79 NAN 52.9 54.6 19/08/2020 01:51:26 46.05 46.07 47.29 46.5 46.4 44.8 56.44 56.44 56.79 NAN 52.9 54.6 19/08/2020 01:51:27 46.69 46.59 47.29 46.5 46.4 44.8 55.92 56.27 56.79 NAN 52.9 54.6 19/08/2020 01:51:28 46.34 46.72 47.29 46.5 46.4 44.8 56.38 56.42 56.79 NAN 52.9 54.6 19/08/2020 01:51:29 46.45 46.54 47.29 46.5 46.4 44.8 55.96 56.42 56.79 NAN 52.9 54.6 19/08/2020 01:51:30 45.98 46.75 47.29 46.5 46.4 44.8 55.82 56.19 56.69 NAN 52.9 54.6 19/08/2020 01:51:31 46.49 46.57 47.29 46.5 46.4 44.8 55.94 56.11 56.69 NAN 52.9 54.6 19/08/2020 01:51:32 46.78 46.95 47.29 46.5 46.4 44.8 55.67 56.03 56.69 NAN 52.9 54.6 19/08/2020 01:51:33 46.71 46.88 47.29 46.5 46.4 44.8 55.88 55.96 56.69 NAN 52.9 54.6 19/08/2020 01:51:34 47.07 47.17 47.29 46.5 46.4 44.8 56.41 56.3 56.69 NAN 52.9 54.6 19/08/2020 01:51:35 45.78 46.87 47.29 46.5 46.4 44.8 56.11 56.36 56.69 NAN 52.9 54.6 19/08/2020 01:51:36 46.21 46.54 47.29 46.5 46.4 44.8 56.44 56.55 56.69 NAN 52.9 54.6 19/08/2020 01:51:37 45.94 46.35 47.29 46.5 46.4 44.8 56.65 56.67 56.69 NAN 52.9 54.6 19/08/2020 01:51:38 46.67 46.58 47.29 46.5 46.4 44.8 55.19 56.55 56.67 NAN 52.9 54.6 19/08/2020 01:51:39 46.22 46.7 47.29 46.5 46.4 44.8 56.18 56.26 56.67 NAN 52.9 54.6 19/08/2020 01:51:40 45.94 46.49 47.29 46.5 46.4 44.8 56.11 56.18 56.67 NAN 52.9 54.6 19/08/2020 01:51:41 46.07 46.49 47.29 46.5 46.4 44.8 56.02 56.34 56.67 NAN 52.9 54.6 19/08/2020 01:51:42 46.78 46.73 47.29 46.5 46.4 44.8 56.47 56.46 56.67 NAN 52.9 54.6 19/08/2020 01:51:43 46.7 46.7 47.29 46.5 46.4 44.8 56.3 56.43 56.67 NAN 52.9 54.6 19/08/2020 01:51:44 46.2 46.8 47.29 46.5 46.4 44.8 56.06 56.56 56.67 NAN 52.9 54.6 19/08/2020 01:51:45 46.72 46.73 47.29 46.5 46.4 44.8 55.83 56.29 56.67 NAN 52.9 54.6 19/08/2020 01:51:46 46.58 46.78 47.29 46.5 46.4 44.8 55.75 55.96 56.67 NAN 52.9 54.6 19/08/2020 01:51:47 45.96 46.77 47.29 46.5 46.4 44.8 55.55 56.07 56.67 NAN 52.9 54.6 19/08/2020 01:51:48 46.3 46.58 47.29 46.5 46.4 44.8 55.9 55.94 56.67 NAN 52.9 54.6 19/08/2020 01:51:49 46.69 46.9 47.29 46.5 46.4 44.8 56.32 56.23 56.67 NAN 52.9 54.6 19/08/2020 01:51:50 46.63 46.71 47.29 46.5 46.4 44.8 56.27 56.34 56.67 NAN 52.9 54.6 19/08/2020 01:51:51 46.76 47 47.17 46.5 46.4 44.8 56.33 56.51 56.67 NAN 52.9 54.6 19/08/2020 01:51:52 46.28 46.85 47.17 46.5 46.4 44.8 55.98 56.37 56.67 NAN 52.9 54.6 19/08/2020 01:51:53 46.18 46.55 47.17 46.5 46.4 44.8 56.04 56.26 56.67 NAN 52.9 54.6 19/08/2020 01:51:54 47.05 46.89 47.17 46.5 46.4 44.8 56.02 56.26 56.67 NAN 52.9 54.6 19/08/2020 01:51:55 46.22 46.85 47.17 46.5 46.4 44.8 55.46 56.07 56.67 NAN 52.9 54.6 19/08/2020 01:51:56 46.87 46.88 47.17 46.5 46.4 44.8 56.51 56.3 56.67 NAN 52.9 54.6 19/08/2020 01:51:57 46.73 47.13 47.17 46.5 46.4 44.8 55.84 56.26 56.67 NAN 52.9 54.6 19/08/2020 01:51:58 46.51 46.95 47.17 46.5 46.4 44.8 56.04 56.22 56.67 NAN 52.9 54.6 19/08/2020 01:51:59 46.82 47.06 47.17 46.5 46.4 44.8 55.93 56.14 56.67 NAN 52.9 54.6 19/08/2020 01:52:00 46.5 46.77 47.17 46.5 46.4 44.8 56.24 56.23 56.67 NAN 52.9 54.6 19/08/2020 01:52:01 46.28 46.68 47.17 46.5 46.4 44.8 55.97 56.15 56.67 NAN 52.9 54.6 19/08/2020 01:52:02 45.71 46.56 47.17 46.5 46.4 44.8 56.77 56.62 56.67 NAN 52.9 54.6 19/08/2020 01:52:03 46.03 46.23 47.17 46.5 46.4 44.8 55.57 56.51 56.67 NAN 52.9 54.6 19/08/2020 01:52:04 46.2 46.5 47.13 46.5 46.4 44.8 55.7 56.14 56.67 NAN 52.9 54.6 19/08/2020 01:52:05 47.19 46.98 47.13 46.5 46.4 44.8 56.33 56.25 56.67 NAN 52.9 54.6 19/08/2020 01:52:06 46.34 47.05 47.13 46.5 46.4 44.8 56.37 56.59 56.67 NAN 52.9 54.6 19/08/2020 01:52:07 46.69 46.89 47.13 46.5 46.4 44.8 56.55 56.53 56.62 NAN 52.9 54.6 19/08/2020 01:52:08 46.47 46.74 47.13 46.5 46.4 44.8 55.86 56.6 56.62 NAN 52.9 54.6 19/08/2020 01:52:09 46.5 46.76 47.13 46.5 46.4 44.8 56.76 56.55 56.62 NAN 52.9 54.6 19/08/2020 01:52:10 46.26 46.96 47.13 46.5 46.4 44.8 56.24 56.62 56.62 NAN 52.9 54.6 19/08/2020 01:52:11 46.18 46.33 47.13 46.5 46.4 44.8 56.11 56.41 56.62 NAN 52.9 54.6 19/08/2020 01:52:12 46.33 46.56 47.13 46.5 46.4 44.8 56.17 56.31 56.62 NAN 52.9 54.6 19/08/2020 01:52:13 46.56 46.56 47.13 46.5 46.4 44.8 56.14 56.26 56.62 NAN 52.9 54.6 19/08/2020 01:52:14 46.57 46.88 47.13 46.5 46.4 44.8 56.58 56.77 56.77 NAN 52.9 54.6 19/08/2020 01:52:15 46.59 46.77 47.13 46.5 46.4 44.8 56.67 56.69 56.77 NAN 52.9 54.6 19/08/2020 01:52:16 46.76 46.83 47.13 46.5 46.4 44.8 56.67 56.82 56.82 NAN 52.9 54.6 19/08/2020 01:52:17 46.42 46.88 47.13 46.5 46.4 44.8 55.69 56.72 56.82 NAN 52.9 54.6 19/08/2020 01:52:18 46.14 46.62 47.13 46.5 46.4 44.8 56.45 56.45 56.82 NAN 52.9 54.6 19/08/2020 01:52:19 46.35 46.49 47.13 46.5 46.4 44.8 56.18 56.57 56.82 NAN 52.9 54.6 19/08/2020 01:52:20 46.39 46.64 47.13 46.5 46.4 44.8 56.14 56.44 56.82 NAN 52.9 54.6 19/08/2020 01:52:21 46.56 46.82 47.13 46.5 46.4 44.8 55.72 56.24 56.82 NAN 52.9 54.6 19/08/2020 01:52:22 46.71 46.72 47.13 46.5 46.4 44.8 56.03 56.2 56.82 NAN 52.9 54.6 19/08/2020 01:52:23 46.99 47.17 47.17 46.5 46.4 44.8 55.93 56.01 56.82 NAN 52.9 54.6 19/08/2020 01:52:24 47.02 47.11 47.17 46.5 46.4 44.8 55.7 55.97 56.82 NAN 52.9 54.6 19/08/2020 01:52:25 46.11 47.5 47.5 46.5 46.4 44.8 56.17 56.17 56.82 NAN 52.9 54.6 19/08/2020 01:52:26 46.09 46.49 47.5 46.5 46.4 44.8 55.95 56.1 56.82 NAN 52.9 54.6 19/08/2020 01:52:27 46.41 46.63 47.5 46.5 46.4 44.8 56.8 56.66 56.82 NAN 52.9 54.6 19/08/2020 01:52:28 46.46 46.68 47.5 46.5 46.4 44.8 55.92 56.49 56.82 NAN 52.9 54.6 19/08/2020 01:52:29 46.37 46.8 47.5 46.5 46.4 44.8 56.39 56.45 56.82 NAN 52.9 54.6 19/08/2020 01:52:30 46.81 46.76 47.5 46.5 46.4 44.8 56.46 56.51 56.82 NAN 52.9 54.6 19/08/2020 01:52:31 45.89 46.79 47.5 46.5 46.4 44.8 56.25 56.59 56.82 NAN 52.9 54.6 19/08/2020 01:52:32 46.74 46.63 47.5 46.5 46.4 44.8 55.98 56.46 56.82 NAN 52.9 54.6 19/08/2020 01:52:33 46.55 46.75 47.5 46.5 46.4 44.8 56.2 56.26 56.82 NAN 52.9 54.6 19/08/2020 01:52:34 45.85 46.94 47.5 46.5 46.4 44.8 55.74 56.3 56.82 NAN 52.9 54.6 19/08/2020 01:52:35 46.36 46.47 47.5 46.5 46.4 44.8 56.12 56.37 56.82 NAN 52.9 54.6 19/08/2020 01:52:36 46.65 46.66 47.5 46.5 46.4 44.8 56.08 56.16 56.82 NAN 52.9 54.6 19/08/2020 01:52:37 46.55 46.97 47.5 46.5 46.4 44.8 56.06 56.24 56.82 NAN 52.9 54.6 19/08/2020 01:52:38 46.29 46.64 47.5 46.5 46.4 44.8 55.9 56.27 56.82 NAN 52.9 54.6 19/08/2020 01:52:39 46.65 47.05 47.5 46.5 46.4 44.8 56.13 56.17 56.82 NAN 52.9 54.6 19/08/2020 01:52:40 46.93 47.03 47.5 46.5 46.4 44.8 56.69 56.57 56.82 NAN 52.9 54.6 19/08/2020 01:52:41 45.82 46.9 47.5 46.5 46.4 44.8 57.01 56.88 56.88 NAN 52.9 54.6 19/08/2020 01:52:42 45.78 46.24 47.5 46.5 46.4 44.8 56.06 57.14 57.14 NAN 52.9 54.6 19/08/2020 01:52:43 46.85 46.63 47.5 46.5 46.4 44.8 56.15 56.33 57.14 NAN 52.9 54.6 19/08/2020 01:52:44 46.27 46.61 47.5 46.5 46.4 44.8 56.47 56.49 57.14 NAN 52.9 54.6 19/08/2020 01:52:45 46.55 46.74 47.5 46.5 46.4 44.8 56.23 56.42 57.14 NAN 52.9 54.6 19/08/2020 01:52:46 46.83 46.86 47.5 46.5 46.4 44.8 56.34 56.49 57.14 NAN 52.9 54.6 19/08/2020 01:52:47 45.7 46.82 47.5 46.5 46.4 44.8 56.08 56.34 57.14 NAN 52.9 54.6 19/08/2020 01:52:48 46.29 46.43 47.5 46.5 46.4 44.8 55.35 56.19 57.14 NAN 52.9 54.6 19/08/2020 01:52:49 47.28 47.05 47.5 46.5 46.4 44.8 56.54 56.38 57.14 NAN 52.9 54.6 19/08/2020 01:52:50 46.49 46.88 47.5 46.5 46.4 44.8 56.09 56.54 57.14 NAN 52.9 54.6 19/08/2020 01:52:51 46.69 47.06 47.5 46.5 46.4 44.8 56.14 56.24 57.14 NAN 52.9 54.6 19/08/2020 01:52:52 46.06 46.63 47.5 46.5 46.4 44.8 56.01 56.3 57.14 NAN 52.9 54.6 19/08/2020 01:52:53 45.77 46.45 47.5 46.5 46.4 44.8 55.49 56.14 57.14 NAN 52.9 54.6 19/08/2020 01:52:54 45.75 46.16 47.5 46.5 46.4 44.8 55.93 56.1 57.14 NAN 52.9 54.6 19/08/2020 01:52:55 46.42 46.35 47.06 46.5 46.4 44.8 55.8 56.01 57.14 NAN 52.9 54.6 19/08/2020 01:52:56 46.24 46.47 47.06 46.5 46.4 44.8 56.36 56.33 57.14 NAN 52.9 54.6 19/08/2020 01:52:57 46.57 46.74 47.06 46.5 46.4 44.8 56.09 56.31 57.14 NAN 52.9 54.6 19/08/2020 01:52:58 46.16 46.56 47.06 46.5 46.4 44.8 56.1 56.3 57.14 NAN 52.9 54.6 19/08/2020 01:52:59 46.63 46.71 47.06 46.5 46.4 44.8 56.21 56.47 57.14 NAN 52.9 54.6 19/08/2020 01:53:00 45.89 46.76 47.06 46.5 46.4 44.8 55.86 56.16 57.14 NAN 52.9 54.6 19/08/2020 01:53:01 46.71 46.71 47.06 46.5 46.4 44.8 56 56.11 57.14 NAN 52.9 54.6 19/08/2020 01:53:02 47.18 47.11 47.11 46.5 46.4 44.8 55.82 56.07 57.14 NAN 52.9 54.6 19/08/2020 01:53:03 45.8 46.95 47.11 46.5 46.4 44.8 55.68 56 57.14 NAN 52.9 54.6 19/08/2020 01:53:04 46.89 47.02 47.11 46.5 46.4 44.8 56.5 56.31 57.14 NAN 52.9 54.6 19/08/2020 01:53:05 46.16 46.7 47.11 46.5 46.4 44.8 55.87 56.27 57.14 NAN 52.9 54.6 19/08/2020 01:53:06 46.06 46.39 47.11 46.5 46.4 44.8 56.05 56.25 57.14 NAN 52.9 54.6 19/08/2020 01:53:07 46.98 46.78 47.11 46.5 46.4 44.8 56.29 56.36 57.14 NAN 52.9 54.6 19/08/2020 01:53:08 46.18 46.73 47.11 46.5 46.4 44.8 55.51 56.24 57.14 NAN 52.9 54.6 19/08/2020 01:53:09 46.33 46.82 47.11 46.5 46.4 44.8 56.1 56.03 57.14 NAN 52.9 54.6 19/08/2020 01:53:10 46.08 46.79 47.11 46.4 46.4 44.8 56.3 56.53 57.14 NAN 52.9 54.6 19/08/2020 01:53:11 46.66 46.59 47.11 46.4 46.4 44.8 56.35 56.37 57.14 NAN 52.9 54.6 19/08/2020 01:53:12 46.49 46.72 47.11 46.4 46.4 44.8 56.04 56.43 56.54 NAN 52.9 54.6 19/08/2020 01:53:13 46.44 46.71 47.11 46.4 46.4 44.8 56.13 56.23 56.54 NAN 52.9 54.6 19/08/2020 01:53:14 46.79 46.77 47.11 46.4 46.4 44.8 55.8 56.14 56.54 NAN 52.9 54.6 19/08/2020 01:53:15 45.47 46.75 47.11 46.4 46.4 44.8 57.14 56.93 56.93 NAN 52.9 54.6 19/08/2020 01:53:16 46.02 46.25 47.11 46.4 46.4 44.8 55.76 57.02 57.02 NAN 52.9 54.6 19/08/2020 01:53:17 45.88 46.12 47.11 46.4 46.4 44.8 56.38 56.48 57.02 NAN 52.9 54.6 19/08/2020 01:53:18 45.97 46.52 47.11 46.4 46.4 44.8 56.07 56.45 57.02 NAN 52.9 54.6 19/08/2020 01:53:19 45.88 46.23 47.11 46.4 46.4 44.8 55.83 56.37 57.02 NAN 52.9 54.6 19/08/2020 01:53:20 47.02 46.66 47.11 46.4 46.4 44.8 56.81 56.54 57.02 NAN 52.9 54.6 19/08/2020 01:53:21 46.44 47.12 47.12 46.4 46.4 44.8 56.85 56.84 57.02 NAN 52.9 54.6 19/08/2020 01:53:22 46.67 46.65 47.12 46.4 46.4 44.8 57.85 57.74 57.74 NAN 52.9 54.6 19/08/2020 01:53:23 47.21 47.12 47.12 46.4 46.4 44.8 59.54 59.22 59.22 NAN 52.9 54.6 19/08/2020 01:53:24 46.38 47.25 47.25 46.4 46.4 44.8 58.73 59.19 59.22 NAN 52.9 54.6 19/08/2020 01:53:25 46.26 46.55 47.25 46.4 46.4 44.8 58.07 58.63 59.22 NAN 52.9 54.6 19/08/2020 01:53:26 46.31 46.68 47.25 46.4 46.4 44.8 58.92 58.9 59.22 NAN 52.9 54.6 19/08/2020 01:53:27 45.56 46.34 47.25 46.4 46.4 44.8 59.21 59.26 59.26 NAN 53 54.6 19/08/2020 01:53:28 46.99 46.64 47.25 46.4 46.4 44.8 56.94 59.02 59.26 NAN 53 54.6 19/08/2020 01:53:29 46.34 46.79 47.25 46.4 46.4 44.8 57.21 57.88 59.26 NAN 53 54.6 19/08/2020 01:53:30 46.58 46.62 47.25 46.4 46.4 44.8 58.2 58.12 59.26 NAN 53 54.7 19/08/2020 01:53:31 46.42 46.98 47.25 46.4 46.4 44.8 56.63 58.04 59.26 NAN 53 54.7 19/08/2020 01:53:32 46.09 46.57 47.25 46.4 46.4 44.8 56.13 57.2 59.26 NAN 53 54.7 19/08/2020 01:53:33 46.3 46.8 47.25 46.4 46.4 44.8 57.58 57.41 59.26 NAN 53 54.7 19/08/2020 01:53:34 46.42 46.37 47.25 46.4 46.4 44.8 57.13 57.5 59.26 NAN 53 54.7 19/08/2020 01:53:35 46.27 46.5 47.25 46.4 46.4 44.8 56.81 57.26 59.26 NAN 53 54.7 19/08/2020 01:53:36 46.66 47.08 47.25 46.4 46.4 44.8 55.34 57.03 59.26 NAN 53 54.7 19/08/2020 01:53:37 46.9 46.91 47.25 46.4 46.4 44.8 56.63 56.56 59.26 NAN 53 54.7 19/08/2020 01:53:38 46.83 46.98 47.25 46.5 46.4 44.8 55.71 56.55 59.26 NAN 53 54.7 19/08/2020 01:53:39 46.43 46.98 47.25 46.5 46.4 44.8 56.78 56.54 59.26 NAN 53 54.7 19/08/2020 01:53:40 46.71 46.88 47.25 46.4 46.4 44.8 56.07 56.5 59.26 NAN 53 54.7 19/08/2020 01:53:41 46.45 47 47.25 46.4 46.4 44.8 56.79 56.88 59.26 NAN 53 54.7 19/08/2020 01:53:42 47.08 47.28 47.28 46.5 46.4 44.8 55.96 56.62 59.26 NAN 53 54.7 19/08/2020 01:53:43 46.24 47.07 47.28 46.4 46.4 44.8 56.4 56.43 59.26 NAN 53 54.7 19/08/2020 01:53:44 46.49 46.63 47.28 46.5 46.4 44.8 56.25 56.53 59.26 NAN 53 54.7 19/08/2020 01:53:45 47.5 47.31 47.31 46.5 46.4 44.8 56.83 56.76 59.26 NAN 53 54.7 19/08/2020 01:53:46 46.04 47.19 47.31 46.5 46.4 44.8 57.65 57.55 59.26 NAN 53 54.7 19/08/2020 01:53:47 46.57 46.77 47.31 46.5 46.4 44.8 56.25 57.43 59.26 NAN 53 54.7 19/08/2020 01:53:48 46.61 46.87 47.31 46.5 46.4 44.8 56.65 56.89 59.26 NAN 53 54.7 19/08/2020 01:53:49 46.35 46.82 47.31 46.5 46.4 44.8 56.63 56.95 59.26 NAN 53 54.7 19/08/2020 01:53:50 46.4 46.88 47.31 46.5 46.4 44.8 57.32 57.28 59.26 NAN 53 54.7 19/08/2020 01:53:51 47.07 47.07 47.31 46.5 46.4 44.8 57.02 57.27 59.26 NAN 53 54.7 19/08/2020 01:53:52 47.44 47.31 47.31 46.5 46.4 44.8 56.83 57.09 59.26 NAN 53 54.7 19/08/2020 01:53:53 46.61 47.25 47.31 46.5 46.4 44.8 56.38 56.85 59.26 NAN 53 54.7 19/08/2020 01:53:54 46.62 46.99 47.31 46.5 46.4 44.8 56.33 56.82 59.26 NAN 53 54.7 19/08/2020 01:53:55 46.65 46.87 47.31 46.5 46.4 44.8 56 56.47 59.26 NAN 53 54.7 19/08/2020 01:53:56 47.37 47.26 47.31 46.5 46.4 44.8 55.77 56.32 59.26 NAN 53 54.7 19/08/2020 01:53:57 45.85 47.23 47.31 46.5 46.4 44.8 55.44 55.95 59.02 NAN 53 54.7 19/08/2020 01:53:58 47.07 46.88 47.31 46.5 46.4 44.8 56.12 55.95 58.12 NAN 53 54.7 19/08/2020 01:53:59 46.23 46.94 47.31 46.5 46.4 44.8 56.02 56.17 58.12 NAN 53 54.7 19/08/2020 01:54:00 46.1 46.75 47.31 46.5 46.4 44.8 56.17 56.19 58.04 NAN 53 54.7 19/08/2020 01:54:01 46.95 46.95 47.31 46.5 46.4 44.8 56.23 56.35 57.55 NAN 53 54.7 19/08/2020 01:54:02 47.45 47.45 47.45 46.5 46.4 44.8 56.69 56.73 57.55 NAN 53 54.7 19/08/2020 01:54:03 45.85 47.22 47.45 46.5 46.4 44.8 56.39 56.62 57.55 NAN 53 54.7 19/08/2020 01:54:04 47.36 47.21 47.45 46.5 46.4 44.8 56.38 56.64 57.55 NAN 53 54.7 19/08/2020 01:54:05 46.76 47.25 47.45 46.5 46.4 44.8 56.29 56.49 57.55 NAN 53 54.7 19/08/2020 01:54:06 47.44 47.5 47.5 46.5 46.4 44.8 56.17 56.43 57.55 NAN 53 54.7 19/08/2020 01:54:07 46.58 47.42 47.5 46.5 46.4 44.8 56.36 56.55 57.55 NAN 53 54.7 19/08/2020 01:54:08 46.52 46.92 47.5 46.5 46.4 44.8 56.48 56.54 57.55 NAN 53 54.7 19/08/2020 01:54:09 46.91 47.13 47.5 46.5 46.4 44.8 56.52 56.63 57.55 NAN 53 54.7 19/08/2020 01:54:10 46.36 47.07 47.5 46.5 46.4 44.8 56.06 56.78 57.55 NAN 53 54.7 19/08/2020 01:54:11 46.47 46.82 47.5 46.5 46.4 44.8 56.62 56.72 57.55 NAN 53 54.7 19/08/2020 01:54:12 46.63 46.85 47.5 46.5 46.4 44.8 56.63 56.84 57.55 NAN 53 54.7 19/08/2020 01:54:13 45.79 46.68 47.5 46.5 46.4 44.8 56.34 56.64 57.55 NAN 53 54.7 19/08/2020 01:54:14 46.7 46.77 47.5 46.5 46.4 44.8 56.43 56.58 57.55 NAN 53 54.7 19/08/2020 01:54:15 45.56 46.65 47.5 46.5 46.4 44.8 56.19 56.45 57.55 NAN 53 54.7 19/08/2020 01:54:16 46.71 46.52 47.5 46.5 46.4 44.8 55.56 56.4 57.43 NAN 53 54.7 19/08/2020 01:54:17 46.81 46.82 47.5 46.5 46.4 44.8 56.08 56.16 57.28 NAN 53 54.7 19/08/2020 01:54:18 46.53 46.96 47.5 46.5 46.4 44.8 55.99 56.18 57.28 NAN 53 54.7 19/08/2020 01:54:19 46.41 46.97 47.5 46.5 46.4 44.8 56.07 56.12 57.28 NAN 53 54.7 19/08/2020 01:54:20 46.4 46.62 47.5 46.5 46.4 44.8 55.97 56.12 57.27 NAN 53 54.7 19/08/2020 01:54:21 46.49 46.74 47.5 46.5 46.4 44.8 55.6 56.15 57.09 NAN 53 54.7 19/08/2020 01:54:22 46.22 46.66 47.5 46.5 46.4 44.8 56.29 56.18 56.85 NAN 53 54.7 19/08/2020 01:54:23 46.5 46.64 47.5 46.5 46.4 44.8 56.47 56.4 56.84 NAN 53 54.7 19/08/2020 01:54:24 47.25 47.13 47.5 46.5 46.4 44.8 56.12 56.47 56.84 NAN 53 54.7 19/08/2020 01:54:25 46.55 47.12 47.5 46.5 46.4 44.8 56.04 56.35 56.84 NAN 53 54.7 19/08/2020 01:54:26 46.5 47.01 47.5 46.5 46.4 44.8 56.08 56.25 56.84 NAN 53 54.7 19/08/2020 01:54:27 46.19 46.65 47.5 46.5 46.4 44.8 55.5 56.24 56.84 NAN 53 54.7 19/08/2020 01:54:28 46.17 46.5 47.5 46.5 46.4 44.8 56.59 56.37 56.84 NAN 53 54.7 19/08/2020 01:54:29 46.71 46.83 47.5 46.5 46.4 44.8 55.85 56.23 56.84 NAN 53 54.7 19/08/2020 01:54:30 46.62 46.68 47.5 46.5 46.4 44.8 55.97 56.17 56.84 NAN 53 54.7 19/08/2020 01:54:31 46.42 46.89 47.5 46.5 46.4 44.8 55.78 56.06 56.84 NAN 53 54.7 19/08/2020 01:54:32 46.38 46.67 47.5 46.5 46.4 44.8 56.7 56.5 56.84 NAN 53 54.7 19/08/2020 01:54:33 46.17 46.49 47.5 46.5 46.4 44.8 56.35 56.56 56.84 NAN 53 54.7 19/08/2020 01:54:34 47.06 46.86 47.5 46.5 46.4 44.8 56.08 56.58 56.84 NAN 53 54.7 19/08/2020 01:54:35 46.65 46.98 47.5 46.5 46.4 44.8 56.1 56.33 56.84 NAN 53 54.7 19/08/2020 01:54:36 46.56 46.87 47.42 46.5 46.4 44.8 56.35 56.51 56.84 NAN 53 54.7 19/08/2020 01:54:37 46.21 46.83 47.13 46.5 46.4 44.8 55.97 56.33 56.84 NAN 53 54.7 19/08/2020 01:54:38 46.96 46.89 47.13 46.5 46.4 44.8 56.02 56.27 56.84 NAN 53 54.7 19/08/2020 01:54:39 46.44 46.81 47.13 46.5 46.4 44.8 56.22 56.49 56.84 NAN 53 54.7 19/08/2020 01:54:40 47.46 47.29 47.29 46.5 46.4 44.8 56.51 56.46 56.84 NAN 53 54.7 19/08/2020 01:54:41 46.78 47.21 47.29 46.5 46.4 44.8 56.29 56.49 56.84 NAN 53 54.7 19/08/2020 01:54:42 46.4 46.97 47.29 46.5 46.4 44.8 55.74 56.32 56.64 NAN 53 54.7 19/08/2020 01:54:43 46.86 47.02 47.29 46.5 46.4 44.8 55.88 56.13 56.58 NAN 53 54.7 19/08/2020 01:54:44 46.65 47.11 47.29 46.5 46.4 44.8 56.18 56.22 56.58 NAN 53 54.7 19/08/2020 01:54:45 46.42 46.74 47.29 46.5 46.4 44.8 55.9 56.24 56.58 NAN 53 54.7 19/08/2020 01:54:46 46.39 46.59 47.29 46.5 46.4 44.8 55.7 55.92 56.58 NAN 53 54.7 19/08/2020 01:54:47 46.98 46.91 47.29 46.5 46.4 44.8 55.83 55.98 56.58 NAN 53 54.7 19/08/2020 01:54:48 46.1 46.84 47.29 46.5 46.4 44.8 55.94 56.15 56.58 NAN 53 54.7 19/08/2020 01:54:49 46.91 46.83 47.29 46.5 46.4 44.8 56.34 56.28 56.58 NAN 53 54.7 19/08/2020 01:54:50 46.57 46.92 47.29 46.5 46.4 44.8 56.47 56.48 56.58 NAN 53 54.7 19/08/2020 01:54:51 46.53 46.92 47.29 46.5 46.4 44.8 56.01 56.45 56.58 NAN 53 54.7 19/08/2020 01:54:52 47.51 47.41 47.41 46.5 46.4 44.8 55.94 56.48 56.58 NAN 53 54.7 19/08/2020 01:54:53 46.7 47.2 47.41 46.5 46.4 44.8 56.49 56.43 56.58 NAN 53 54.7 19/08/2020 01:54:54 46.83 47.07 47.41 46.5 46.4 44.8 57.03 56.8 56.8 NAN 53 54.7 19/08/2020 01:54:55 47.22 47.31 47.41 46.5 46.4 44.8 56.14 56.91 56.91 NAN 53 54.7 19/08/2020 01:54:56 46.64 47.23 47.41 46.5 46.4 44.8 55.42 56.27 56.91 NAN 53 54.7 19/08/2020 01:54:57 46.82 47.15 47.41 46.5 46.4 44.8 56.04 55.99 56.91 NAN 53 54.7 19/08/2020 01:54:58 47.06 47.12 47.41 46.5 46.4 44.8 56.86 56.55 56.91 NAN 53 54.7 19/08/2020 01:54:59 46.04 47.01 47.41 46.5 46.4 44.8 55.64 56.54 56.91 NAN 53 54.7 19/08/2020 01:55:00 45.65 46.36 47.41 46.5 46.4 44.8 55.85 56.23 56.91 NAN 53 54.7 19/08/2020 01:55:01 45.9 46.07 47.41 46.5 46.4 44.8 56.06 56.29 56.91 NAN 53 54.7 19/08/2020 01:55:02 46.14 46.18 47.41 46.5 46.4 44.8 56.77 56.54 56.91 NAN 53 54.7 19/08/2020 01:55:03 46.47 46.46 47.41 46.5 46.4 44.8 56.2 56.85 56.91 NAN 53 54.7 19/08/2020 01:55:04 46.56 46.57 47.41 46.5 46.4 44.8 56.02 56.29 56.91 NAN 53 54.7 19/08/2020 01:55:05 45.71 46.61 47.41 46.5 46.4 44.8 56.1 56.24 56.91 NAN 53 54.7 19/08/2020 01:55:06 46.38 46.49 47.41 46.5 46.4 44.8 56.19 56.29 56.91 NAN 53 54.7 19/08/2020 01:55:07 46.67 46.61 47.41 46.5 46.4 44.8 56.5 56.56 56.91 NAN 53 54.7 19/08/2020 01:55:08 46.61 46.86 47.41 46.5 46.4 44.8 56.19 56.44 56.91 NAN 53 54.7 19/08/2020 01:55:09 46.1 46.59 47.41 46.5 46.4 44.8 55.63 56.36 56.91 NAN 53 54.7 19/08/2020 01:55:10 46.69 46.62 47.41 46.5 46.4 44.8 56.48 56.38 56.91 NAN 53 54.7 19/08/2020 01:55:11 45.8 46.63 47.41 46.5 46.4 44.8 55.96 56.24 56.91 NAN 53 54.7 19/08/2020 01:55:12 46.42 46.6 47.41 46.5 46.4 44.8 55.91 56.22 56.91 NAN 53 54.7 19/08/2020 01:55:13 46.05 46.56 47.41 46.5 46.4 44.8 55.64 55.99 56.91 NAN 53 54.7 19/08/2020 01:55:14 45.71 46.22 47.41 46.5 46.4 44.8 56.26 56.24 56.91 NAN 53 54.7 19/08/2020 01:55:15 47.07 46.91 47.41 46.5 46.4 44.8 56.23 56.4 56.91 NAN 53 54.7 19/08/2020 01:55:16 46.01 46.47 47.41 46.5 46.4 44.8 55.68 56.2 56.91 NAN 53 54.7 19/08/2020 01:55:17 46.03 46.53 47.41 46.5 46.4 44.8 55.67 55.9 56.91 NAN 53 54.7 19/08/2020 01:55:18 46.25 46.35 47.41 46.5 46.4 44.8 56.58 56.38 56.91 NAN 53 54.7 19/08/2020 01:55:19 47.14 47.09 47.41 46.5 46.4 44.8 56.32 56.57 56.91 NAN 53 54.7 19/08/2020 01:55:20 46.74 46.99 47.41 46.5 46.4 44.8 55.98 56.25 56.91 NAN 53 54.7 19/08/2020 01:55:21 47.01 47.07 47.41 46.5 46.4 44.8 56.18 56.29 56.91 NAN 53 54.7 19/08/2020 01:55:22 46.49 47.12 47.31 46.5 46.4 44.8 56.63 56.59 56.91 NAN 53 54.7 19/08/2020 01:55:23 46.51 46.75 47.31 46.5 46.4 44.8 55.94 56.43 56.91 NAN 53 54.7 19/08/2020 01:55:24 45.64 46.62 47.31 46.5 46.4 44.8 55.45 56.25 56.91 NAN 53 54.7 19/08/2020 01:55:25 47.22 47.13 47.23 46.5 46.4 44.8 56.13 56.09 56.85 NAN 53 54.7 19/08/2020 01:55:26 45.72 46.8 47.15 46.5 46.4 44.8 56.3 56.29 56.85 NAN 53 54.7 19/08/2020 01:55:27 46.86 46.68 47.13 46.5 46.4 44.8 56.04 56.29 56.85 NAN 53 54.7 19/08/2020 01:55:28 47.28 47.11 47.13 46.5 46.4 44.8 55.87 56.16 56.85 NAN 53 54.7 19/08/2020 01:55:29 47.34 47.51 47.51 46.5 46.4 44.8 55.45 55.95 56.85 NAN 53 54.7 19/08/2020 01:55:30 46.85 47.37 47.51 46.5 46.4 44.8 55.94 55.9 56.85 NAN 53 54.7 19/08/2020 01:55:31 45.8 47.12 47.51 46.5 46.4 44.8 56.06 56.14 56.85 NAN 53 54.7 19/08/2020 01:55:32 46.97 47.02 47.51 46.5 46.4 44.8 56.41 56.44 56.85 NAN 53 54.7 19/08/2020 01:55:33 46.33 46.81 47.51 46.5 46.4 44.8 56.22 56.46 56.59 NAN 53 54.7 19/08/2020 01:55:34 46.91 46.9 47.51 46.5 46.4 44.8 56.13 56.3 56.59 NAN 53 54.7 19/08/2020 01:55:35 45.51 46.86 47.51 46.5 46.4 44.8 55.88 56.29 56.59 NAN 53 54.7 19/08/2020 01:55:36 46.09 46.4 47.51 46.5 46.4 44.8 55.98 56.36 56.59 NAN 53 54.7 19/08/2020 01:55:37 46.79 46.63 47.51 46.5 46.4 44.8 56.25 56.2 56.59 NAN 53 54.7 19/08/2020 01:55:38 46.45 46.76 47.51 46.5 46.4 44.8 55.97 56.5 56.59 NAN 53 54.7 19/08/2020 01:55:39 46.45 46.89 47.51 46.5 46.4 44.8 56.5 56.37 56.59 NAN 53 54.7 19/08/2020 01:55:40 47.16 46.93 47.51 46.5 46.4 44.8 56.17 56.4 56.59 NAN 53 54.7 19/08/2020 01:55:41 46.21 46.95 47.51 46.5 46.4 44.8 56.05 56.34 56.59 NAN 53 54.7 19/08/2020 01:55:42 47.66 47.52 47.52 46.5 46.4 44.8 56.19 56.32 56.59 NAN 53 54.7 19/08/2020 01:55:43 46.64 47.43 47.52 46.5 46.4 44.8 55.94 56.14 56.59 NAN 53 54.7 19/08/2020 01:55:44 46.78 47.23 47.52 46.5 46.4 44.8 56.8 56.62 56.62 NAN 53 54.7 19/08/2020 01:55:45 46.15 46.91 47.52 46.5 46.4 44.8 56.53 56.81 56.81 NAN 53 54.7 19/08/2020 01:55:46 46.61 46.98 47.52 46.5 46.4 44.8 56.42 56.65 56.81 NAN 53 54.7 19/08/2020 01:55:47 46.26 46.56 47.52 46.5 46.4 44.8 55.97 56.52 56.81 NAN 53 54.7 19/08/2020 01:55:48 45.92 46.57 47.52 46.5 46.4 44.8 55.89 56.26 56.81 NAN 53 54.7 19/08/2020 01:55:49 45.96 46.5 47.52 46.5 46.4 44.8 56.32 56.39 56.81 NAN 53 54.7 19/08/2020 01:55:50 46.48 46.46 47.52 46.5 46.4 44.8 56.23 56.44 56.81 NAN 53 54.7 19/08/2020 01:55:51 45.93 46.46 47.52 46.5 46.4 44.8 55.67 56.17 56.81 NAN 53 54.7 19/08/2020 01:55:52 46.49 46.61 47.52 46.5 46.4 44.8 56.02 56.17 56.81 NAN 53 54.7 19/08/2020 01:55:53 47.14 46.93 47.52 46.5 46.4 44.8 56.62 56.4 56.81 NAN 53 54.7 19/08/2020 01:55:54 46.36 47.04 47.52 46.5 46.4 44.8 55.66 56.4 56.81 NAN 53 54.7 19/08/2020 01:55:55 46.55 46.91 47.52 46.5 46.4 44.8 56.02 56.14 56.81 NAN 53 54.7 19/08/2020 01:55:56 46.63 46.8 47.52 46.5 46.4 44.8 56.69 56.48 56.81 NAN 53 54.7 19/08/2020 01:55:57 46.33 46.9 47.52 46.5 46.4 44.8 56.18 56.57 56.81 NAN 53 54.7 19/08/2020 01:55:58 47.07 46.85 47.52 46.5 46.4 44.8 55.79 56.33 56.81 NAN 53 54.7 19/08/2020 01:55:59 46.73 47.06 47.52 46.5 46.4 44.8 55.56 55.96 56.81 NAN 53 54.7 19/08/2020 01:56:00 45.94 46.86 47.52 46.5 46.4 44.8 55.87 55.93 56.81 NAN 53 54.7 19/08/2020 01:56:01 46.03 46.46 47.52 46.5 46.4 44.8 56.24 56.17 56.81 NAN 53 54.7 19/08/2020 01:56:02 47.09 46.83 47.52 46.5 46.4 44.8 56.27 56.53 56.81 NAN 53 54.7 19/08/2020 01:56:03 46.76 46.88 47.52 46.5 46.4 44.8 56.37 56.36 56.81 NAN 53 54.7 19/08/2020 01:56:04 47.07 47.24 47.52 46.5 46.4 44.8 55.92 56.38 56.81 NAN 53 54.7 19/08/2020 01:56:05 46.75 47.04 47.52 46.5 46.4 44.8 56.14 56.18 56.81 NAN 53 54.7 19/08/2020 01:56:06 46.68 47.11 47.52 46.5 46.4 44.8 56.24 56.36 56.81 NAN 53 54.7 19/08/2020 01:56:07 46.52 46.86 47.52 46.5 46.4 44.8 56.29 56.4 56.81 NAN 53 54.7 19/08/2020 01:56:08 46.57 46.78 47.52 46.5 46.4 44.8 55.99 56.39 56.81 NAN 53 54.7 19/08/2020 01:56:09 47.24 47.08 47.52 46.5 46.4 44.8 56.11 56.27 56.81 NAN 53 54.7 19/08/2020 01:56:10 46.27 47.17 47.52 46.5 46.4 44.8 56.67 56.56 56.81 NAN 53 54.7 19/08/2020 01:56:11 46.45 46.6 47.52 46.5 46.4 44.8 55.86 56.41 56.81 NAN 53 54.7 19/08/2020 01:56:12 46.7 46.81 47.43 46.5 46.4 44.8 56.25 56.39 56.81 NAN 53 54.7 19/08/2020 01:56:13 46.56 46.83 47.24 46.5 46.4 44.8 55.76 56.18 56.81 NAN 53 54.7 19/08/2020 01:56:14 45.8 46.73 47.24 46.5 46.4 44.8 56.68 56.54 56.81 NAN 53 54.7 19/08/2020 01:56:15 46.97 46.79 47.24 46.5 46.4 44.8 56.19 56.59 56.65 NAN 53 54.7 19/08/2020 01:56:16 46.82 46.94 47.24 46.5 46.4 44.8 56.43 56.48 56.59 NAN 53 54.7 19/08/2020 01:56:17 45.9 47 47.24 46.5 46.4 44.8 56.79 56.94 56.94 NAN 53 54.7 19/08/2020 01:56:18 46.7 46.81 47.24 46.5 46.4 44.8 55.73 56.58 56.94 NAN 53 54.7 19/08/2020 01:56:19 47.32 47.24 47.24 46.5 46.4 44.8 56.51 56.36 56.94 NAN 53 54.7 19/08/2020 01:56:20 46.33 47.26 47.26 46.5 46.4 44.8 55.77 56.34 56.94 NAN 53 54.7 19/08/2020 01:56:21 46.96 47.3 47.3 46.5 46.4 44.8 56.33 56.4 56.94 NAN 53 54.7 19/08/2020 01:56:22 46.79 47.07 47.3 46.5 46.4 44.8 56.41 56.38 56.94 NAN 53 54.7 19/08/2020 01:56:23 46.07 46.71 47.3 46.5 46.4 44.8 56.71 56.75 56.94 NAN 53 54.7 19/08/2020 01:56:24 46.08 46.44 47.3 46.5 46.4 44.8 56.42 56.74 56.94 NAN 53 54.7 19/08/2020 01:56:25 46.93 46.76 47.3 46.5 46.4 44.8 56.1 56.67 56.94 NAN 53 54.7 19/08/2020 01:56:26 45.3 46.71 47.3 46.5 46.4 44.8 55.78 56.26 56.94 NAN 53 54.7 19/08/2020 01:56:27 46.21 46.46 47.3 46.5 46.4 44.8 56.09 56.11 56.94 NAN 53 54.7 19/08/2020 01:56:28 46.35 46.41 47.3 46.5 46.4 44.8 55.96 56.21 56.94 NAN 53 54.7 19/08/2020 01:56:29 46.65 46.57 47.3 46.5 46.4 44.8 55.83 56.18 56.94 NAN 53 54.7 19/08/2020 01:56:30 46.14 46.45 47.3 46.5 46.4 44.8 55.81 56.04 56.94 NAN 53 54.7 19/08/2020 01:56:31 46.95 46.84 47.3 46.5 46.4 44.8 56.14 56.15 56.94 NAN 53 54.7 19/08/2020 01:56:32 46.15 46.92 47.3 46.5 46.4 44.8 56.65 56.59 56.94 NAN 53 54.7 19/08/2020 01:56:33 45.84 46.64 47.3 46.5 46.4 44.8 55.67 56.49 56.94 NAN 53 54.7 19/08/2020 01:56:34 46.81 46.7 47.3 46.5 46.4 44.8 56.42 56.35 56.94 NAN 53 54.7 19/08/2020 01:56:35 46.14 46.7 47.3 46.5 46.4 44.8 56.62 56.54 56.94 NAN 53 54.7 19/08/2020 01:56:36 47.4 47.17 47.3 46.5 46.4 44.8 56.54 56.76 56.94 NAN 53 54.7 19/08/2020 01:56:37 47.19 47.41 47.41 46.5 46.4 44.8 55.92 56.58 56.94 NAN 53 54.7 19/08/2020 01:56:38 46.62 47.2 47.41 46.5 46.4 44.8 56.41 56.56 56.94 NAN 53 54.7 19/08/2020 01:56:39 46.21 46.74 47.41 46.5 46.4 44.8 56.06 56.37 56.94 NAN 53 54.7 19/08/2020 01:56:40 47.06 46.92 47.41 46.5 46.4 44.8 55.58 56.16 56.94 NAN 53 54.7 19/08/2020 01:56:41 46.95 47.18 47.41 46.5 46.4 44.8 56.08 56.2 56.94 NAN 53 54.7 19/08/2020 01:56:42 46.53 46.84 47.41 46.5 46.4 44.8 55.84 55.99 56.94 NAN 53 54.7 19/08/2020 01:56:43 46.31 46.83 47.41 46.5 46.4 44.8 55.56 55.95 56.94 NAN 53 54.7 19/08/2020 01:56:44 46.22 46.56 47.41 46.5 46.4 44.8 55.24 55.78 56.94 NAN 53 54.7 19/08/2020 01:56:45 46.91 46.95 47.41 46.5 46.4 44.8 56.22 56.03 56.94 NAN 53 54.7 19/08/2020 01:56:46 46.11 46.73 47.41 46.5 46.4 44.8 55.9 56.3 56.94 NAN 53 54.7 19/08/2020 01:56:47 46.65 46.82 47.41 46.5 46.4 44.8 56.16 56.26 56.76 NAN 53 54.7 19/08/2020 01:56:48 46.05 46.67 47.41 46.5 46.4 44.8 56.23 56.37 56.76 NAN 53 54.7 19/08/2020 01:56:49 46.73 46.67 47.41 46.5 46.4 44.8 55.86 56.27 56.76 NAN 53 54.7 19/08/2020 01:56:50 47.11 47.02 47.41 46.5 46.4 44.8 56.07 56.1 56.76 NAN 53 54.7 19/08/2020 01:56:51 46.5 46.83 47.41 46.5 46.4 44.8 56.66 56.61 56.76 NAN 53 54.7 19/08/2020 01:56:52 46.94 46.98 47.41 46.5 46.4 44.8 56.19 56.51 56.76 NAN 53 54.7 19/08/2020 01:56:53 46.57 46.94 47.41 46.5 46.4 44.8 56.5 56.51 56.76 NAN 53 54.7 19/08/2020 01:56:54 46.43 46.76 47.41 46.5 46.4 44.8 56.22 56.72 56.76 NAN 53 54.7 19/08/2020 01:56:55 47.3 47.19 47.41 46.5 46.4 44.8 56.08 56.26 56.76 NAN 53 54.7 19/08/2020 01:56:56 46.24 47.17 47.41 46.5 46.4 44.8 56.3 56.36 56.76 NAN 53 54.7 19/08/2020 01:56:57 47.06 46.97 47.41 46.5 46.4 44.8 56.89 56.73 56.76 NAN 53 54.7 19/08/2020 01:56:58 46.37 47.18 47.41 46.5 46.4 44.8 56.57 56.97 56.97 NAN 53 54.7 19/08/2020 01:56:59 46.35 46.61 47.41 46.5 46.4 44.8 55.9 56.6 56.97 NAN 53 54.7 19/08/2020 01:57:00 46.73 46.91 47.41 46.5 46.4 44.8 56.37 56.56 56.97 NAN 53 54.7 19/08/2020 01:57:01 45.91 46.8 47.41 46.5 46.4 44.8 55.8 56.29 56.97 NAN 53 54.6 19/08/2020 01:57:02 46 46.52 47.41 46.5 46.4 44.8 55.35 55.97 56.97 NAN 53 54.6 19/08/2020 01:57:03 47.13 46.75 47.41 46.5 46.4 44.8 57.3 56.83 56.97 NAN 53 54.6 19/08/2020 01:57:04 45.89 46.9 47.41 46.5 46.4 44.8 55.71 56.88 56.97 NAN 53 54.6 19/08/2020 01:57:05 46.67 46.6 47.41 46.5 46.4 44.8 56.14 56.31 56.97 NAN 53 54.6 19/08/2020 01:57:06 46.99 47.03 47.41 46.5 46.4 44.8 56.03 56.46 56.97 NAN 53 54.6 19/08/2020 01:57:07 45.35 46.8 47.2 46.5 46.4 44.8 56.02 56.4 56.97 NAN 53 54.6 19/08/2020 01:57:08 46.4 46.49 47.19 46.5 46.4 44.8 56.08 56.22 56.97 NAN 53 54.6 19/08/2020 01:57:09 46.02 46.4 47.19 46.5 46.4 44.8 55.9 56.31 56.97 NAN 53 54.6 19/08/2020 01:57:10 47.14 46.9 47.19 46.5 46.4 44.8 56.24 56.36 56.97 NAN 53 54.6 19/08/2020 01:57:11 46.23 46.76 47.19 46.5 46.4 44.8 55.71 56.01 56.97 NAN 53 54.6 19/08/2020 01:57:12 46.38 46.7 47.19 46.5 46.4 44.8 55.48 55.86 56.97 NAN 53 54.6 19/08/2020 01:57:13 46.53 46.74 47.19 46.5 46.4 44.8 56.44 56.31 56.97 NAN 53 54.6 19/08/2020 01:57:14 46.94 46.93 47.19 46.5 46.4 44.8 55.96 56.33 56.97 NAN 53 54.6 19/08/2020 01:57:15 46.28 46.92 47.19 46.5 46.4 44.8 55.92 56.14 56.97 NAN 53 54.6 19/08/2020 01:57:16 46.16 46.68 47.19 46.5 46.4 44.8 56.02 56.32 56.97 NAN 53 54.6 19/08/2020 01:57:17 45.76 46.52 47.19 46.5 46.4 44.8 56.85 56.73 56.97 NAN 53 54.6 19/08/2020 01:57:18 45.68 46.15 47.19 46.5 46.4 44.8 56.04 56.65 56.97 NAN 53 54.6 19/08/2020 01:57:19 46.81 46.72 47.19 46.5 46.4 44.8 56.41 56.51 56.97 NAN 53 54.6 19/08/2020 01:57:20 46.75 46.71 47.19 46.5 46.4 44.8 56.44 56.54 56.97 NAN 53 54.6 19/08/2020 01:57:21 46.49 46.85 47.19 46.5 46.4 44.8 56.38 56.53 56.97 NAN 53 54.6 19/08/2020 01:57:22 46.32 46.75 47.19 46.5 46.4 44.8 56.04 56.35 56.97 NAN 53 54.6 19/08/2020 01:57:23 45.97 46.37 47.19 46.5 46.4 44.8 55.78 56.24 56.97 NAN 53 54.6 19/08/2020 01:57:24 46.63 46.64 47.19 46.5 46.4 44.8 56.48 56.38 56.97 NAN 53 54.6 19/08/2020 01:57:25 46.86 47.02 47.18 46.5 46.4 44.8 55.96 56.3 56.97 NAN 53 54.6 19/08/2020 01:57:26 46.13 46.82 47.18 46.5 46.4 44.8 56.76 56.74 56.97 NAN 53 54.6 19/08/2020 01:57:27 47.14 46.94 47.18 46.5 46.4 44.8 56.83 56.95 56.97 NAN 53 54.6 19/08/2020 01:57:28 45.93 46.88 47.03 46.5 46.4 44.8 56.1 56.76 56.95 NAN 53 54.6 19/08/2020 01:57:29 45.75 46.48 47.03 46.5 46.4 44.8 56.3 56.67 56.95 NAN 53 54.6 19/08/2020 01:57:30 47.09 47.02 47.03 46.5 46.4 44.8 56.18 56.56 56.95 NAN 53 54.6 19/08/2020 01:57:31 45.88 46.99 47.03 46.5 46.4 44.8 55.92 56.29 56.95 NAN 53 54.6 19/08/2020 01:57:32 45.94 46.4 47.03 46.5 46.4 44.8 55.88 56.25 56.95 NAN 53 54.6 19/08/2020 01:57:33 45.92 46.47 47.03 46.5 46.4 44.8 56.42 56.3 56.95 NAN 53 54.6 19/08/2020 01:57:34 47.44 47.07 47.07 46.5 46.4 44.8 56.2 56.3 56.95 NAN 53 54.6 19/08/2020 01:57:35 45.94 47.09 47.09 46.5 46.4 44.8 55.76 56.56 56.95 NAN 53 54.6 19/08/2020 01:57:36 46.12 46.57 47.09 46.5 46.4 44.8 56.5 56.36 56.95 NAN 53 54.6 19/08/2020 01:57:37 46.14 46.72 47.09 46.5 46.4 44.8 56.48 56.47 56.95 NAN 53 54.6 19/08/2020 01:57:38 47.07 46.82 47.09 46.5 46.4 44.8 56.4 56.69 56.95 NAN 53 54.6 19/08/2020 01:57:39 46.15 46.75 47.09 46.5 46.4 44.8 56 56.43 56.95 NAN 53 54.6 19/08/2020 01:57:40 45.93 46.49 47.09 46.5 46.4 44.8 55.78 56.3 56.95 NAN 53 54.6 19/08/2020 01:57:41 46.22 46.39 47.09 46.5 46.4 44.8 56.43 56.33 56.95 NAN 53 54.6 19/08/2020 01:57:42 46.99 47.05 47.09 46.5 46.4 44.8 56.13 56.37 56.95 NAN 53 54.6 19/08/2020 01:57:43 46.84 46.89 47.09 46.5 46.4 44.8 55.95 56.21 56.95 NAN 53 54.6 19/08/2020 01:57:44 46.54 47 47.09 46.5 46.4 44.8 56.19 56.27 56.95 NAN 53 54.6 19/08/2020 01:57:45 45.89 46.72 47.09 46.5 46.4 44.8 55.97 56.36 56.95 NAN 53 54.6 19/08/2020 01:57:46 46.95 46.82 47.09 46.5 46.4 44.8 56.21 56.25 56.95 NAN 53 54.6 19/08/2020 01:57:47 46.49 46.87 47.09 46.5 46.4 44.8 56.68 56.54 56.95 NAN 53 54.6 19/08/2020 01:57:48 45.85 46.76 47.09 46.5 46.4 44.8 56.67 56.68 56.95 NAN 53 54.6 19/08/2020 01:57:49 46.51 46.45 47.09 46.5 46.4 44.8 56.32 56.73 56.95 NAN 53 54.6 19/08/2020 01:57:50 46.49 46.74 47.09 46.5 46.4 44.8 56.25 56.56 56.95 NAN 53 54.6 19/08/2020 01:57:51 46.33 46.77 47.09 46.5 46.4 44.8 55.87 56.3 56.95 NAN 53 54.6 19/08/2020 01:57:52 45.08 46.36 47.09 46.5 46.4 44.8 56.07 56.25 56.95 NAN 53 54.6 19/08/2020 01:57:53 45.36 45.83 47.09 46.5 46.4 44.8 56.92 56.71 56.95 NAN 53 54.6 19/08/2020 01:57:54 46.11 46.17 47.09 46.5 46.4 44.8 55.62 56.72 56.95 NAN 53 54.6 19/08/2020 01:57:55 47.05 46.69 47.09 46.5 46.4 44.8 56.16 56.24 56.95 NAN 53 54.6 19/08/2020 01:57:56 46.55 47.04 47.09 46.5 46.4 44.8 56.18 56.35 56.95 NAN 53 54.6 19/08/2020 01:57:57 45.8 46.43 47.09 46.5 46.4 44.8 56.37 56.43 56.76 NAN 53 54.6 19/08/2020 01:57:58 46.21 46.36 47.09 46.5 46.4 44.8 55.81 56.42 56.73 NAN 53 54.6 19/08/2020 01:57:59 46.41 46.38 47.09 46.5 46.4 44.8 55.67 56.08 56.73 NAN 53 54.6 19/08/2020 01:58:00 47.04 46.93 47.09 46.5 46.4 44.8 56.08 56.23 56.73 NAN 53 54.6 19/08/2020 01:58:01 46.44 46.78 47.09 46.5 46.4 44.8 55.91 56.06 56.73 NAN 53 54.6 19/08/2020 01:58:02 46.1 46.76 47.09 46.5 46.4 44.8 56 56.19 56.73 NAN 53 54.6 19/08/2020 01:58:03 45.52 46.42 47.09 46.5 46.4 44.8 56.13 56.22 56.73 NAN 53 54.6 19/08/2020 01:58:04 47.2 46.7 47.09 46.5 46.4 44.8 55.98 56.27 56.73 NAN 53 54.6 19/08/2020 01:58:05 46.95 47.2 47.2 46.5 46.4 44.8 55.67 56.16 56.73 NAN 53 54.6 19/08/2020 01:58:06 46.22 46.75 47.2 46.5 46.4 44.8 56.39 56.3 56.73 NAN 53 54.6 19/08/2020 01:58:07 47.36 47.14 47.2 46.5 46.4 44.8 56.82 56.72 56.73 NAN 53 54.6 19/08/2020 01:58:08 47.04 47.31 47.31 46.5 46.4 44.8 56.51 56.62 56.73 NAN 53 54.6 19/08/2020 01:58:09 45.65 47.07 47.31 46.5 46.4 44.8 56.4 56.69 56.73 NAN 53 54.6 19/08/2020 01:58:10 46.68 46.56 47.31 46.5 46.4 44.8 56.03 56.46 56.73 NAN 53 54.6 19/08/2020 01:58:11 47.23 47.03 47.31 46.5 46.4 44.8 56.37 56.39 56.73 NAN 53 54.6 19/08/2020 01:58:12 45.94 46.98 47.31 46.5 46.4 44.8 56.17 56.41 56.73 NAN 53 54.6 19/08/2020 01:58:13 46.82 46.74 47.31 46.5 46.4 44.8 56.23 56.5 56.73 NAN 53 54.6 19/08/2020 01:58:14 46.2 46.86 47.31 46.5 46.4 44.8 55.77 56.24 56.73 NAN 53 54.6 19/08/2020 01:58:15 45.46 46.49 47.31 46.5 46.4 44.8 55.26 55.91 56.73 NAN 53 54.6 19/08/2020 01:58:16 46.4 46.26 47.31 46.5 46.4 44.8 56.15 56.08 56.73 NAN 53 54.6 19/08/2020 01:58:17 46.6 46.67 47.31 46.5 46.4 44.8 55.77 56.06 56.73 NAN 53 54.6 19/08/2020 01:58:18 47.1 47.11 47.31 46.5 46.4 44.8 56.36 56.23 56.73 NAN 53 54.6 19/08/2020 01:58:19 47.15 47.19 47.31 46.5 46.4 44.8 56.47 56.63 56.72 NAN 53 54.6 19/08/2020 01:58:20 47.63 47.69 47.69 46.5 46.4 44.8 56.18 56.39 56.72 NAN 53 54.6 19/08/2020 01:58:21 45.87 47.42 47.69 46.5 46.4 44.8 56.59 56.54 56.72 NAN 53 54.6 19/08/2020 01:58:22 45.98 46.89 47.69 46.5 46.4 44.8 55.59 56.5 56.72 NAN 53 54.6 19/08/2020 01:58:23 46.78 46.67 47.69 46.5 46.4 44.8 55.76 56.04 56.72 NAN 53 54.6 19/08/2020 01:58:24 46.79 46.79 47.69 46.5 46.4 44.8 56.34 56.23 56.72 NAN 53 54.6 19/08/2020 01:58:25 47.43 47.29 47.69 46.5 46.4 44.8 56.11 56.3 56.72 NAN 53 54.6 19/08/2020 01:58:26 46.17 47.19 47.69 46.5 46.4 44.8 56.17 56.54 56.72 NAN 53 54.6 19/08/2020 01:58:27 46.61 46.88 47.69 46.6 46.4 44.8 56.51 56.46 56.72 NAN 53 54.6 19/08/2020 01:58:28 47.01 47.05 47.69 46.6 46.4 44.8 56.29 56.61 56.72 NAN 53 54.6 19/08/2020 01:58:29 45.9 46.83 47.69 46.5 46.4 44.8 56.09 56.3 56.72 NAN 53 54.6 19/08/2020 01:58:30 46.3 46.54 47.69 46.5 46.4 44.8 56.83 56.85 56.85 NAN 53 54.6 19/08/2020 01:58:31 46.23 46.69 47.69 46.5 46.4 44.8 55.98 56.59 56.85 NAN 53 54.6 19/08/2020 01:58:32 46.16 46.38 47.69 46.5 46.4 44.8 55.59 56.16 56.85 NAN 53 54.6 19/08/2020 01:58:33 46.52 46.52 47.69 46.5 46.4 44.8 56.74 56.49 56.85 NAN 53 54.6 19/08/2020 01:58:34 46.67 46.73 47.69 46.5 46.4 44.8 56.66 56.66 56.85 NAN 53 54.6 19/08/2020 01:58:35 46.61 46.78 47.69 46.6 46.4 44.8 56.42 56.77 56.85 NAN 53 54.6 19/08/2020 01:58:36 46.42 46.95 47.69 46.6 46.4 44.8 56.12 56.5 56.85 NAN 53 54.6 19/08/2020 01:58:37 45.79 46.79 47.69 46.5 46.4 44.8 56.68 56.63 56.85 NAN 53 54.6 19/08/2020 01:58:38 46.8 46.71 47.69 46.5 46.4 44.8 56.58 56.79 56.85 NAN 53 54.6 19/08/2020 01:58:39 45.58 46.56 47.69 46.5 46.4 44.8 57.14 57.09 57.09 NAN 53 54.6 19/08/2020 01:58:40 46.18 46.33 47.69 46.5 46.4 44.8 56.38 57.22 57.22 NAN 53 54.6 19/08/2020 01:58:41 45.87 46.23 47.69 46.5 46.4 44.8 56.26 56.58 57.22 NAN 53 54.6 19/08/2020 01:58:42 46.75 46.72 47.69 46.5 46.4 44.8 56.37 56.7 57.22 NAN 53 54.6 19/08/2020 01:58:43 45.77 46.46 47.69 46.5 46.4 44.8 56.22 56.39 57.22 NAN 53 54.6 19/08/2020 01:58:44 47.39 46.98 47.69 46.5 46.4 44.8 56.3 56.48 57.22 NAN 53 54.6 19/08/2020 01:58:45 46.1 46.95 47.69 46.5 46.4 44.8 56.56 56.8 57.22 NAN 53 54.6 19/08/2020 01:58:46 46.45 46.67 47.69 46.5 46.4 44.8 55.99 56.47 57.22 NAN 53 54.6 19/08/2020 01:58:47 46.66 46.76 47.69 46.5 46.4 44.8 56.77 56.72 57.22 NAN 53 54.6 19/08/2020 01:58:48 45.81 46.62 47.69 46.5 46.4 44.8 56.15 56.82 57.22 NAN 53 54.6 19/08/2020 01:58:49 46.56 46.67 47.69 46.5 46.4 44.8 56.79 56.69 57.22 NAN 53 54.6 19/08/2020 01:58:50 46.84 47 47.42 46.5 46.4 44.8 56.88 57.05 57.22 NAN 53 54.6 19/08/2020 01:58:51 46.6 46.8 47.29 46.5 46.4 44.8 57.11 57.07 57.22 NAN 53 54.6 19/08/2020 01:58:52 47.08 47.09 47.29 46.5 46.4 44.8 57.11 57.24 57.24 NAN 53 54.6 19/08/2020 01:58:53 46.2 47.16 47.29 46.5 46.4 44.8 56.9 57.22 57.24 NAN 53 54.6 19/08/2020 01:58:54 45.91 46.59 47.29 46.5 46.4 44.8 56.68 57.23 57.24 NAN 53 54.6 19/08/2020 01:58:55 47.17 46.81 47.19 46.5 46.4 44.8 57.38 57.24 57.24 NAN 53 54.6 19/08/2020 01:58:56 46.47 46.87 47.16 46.5 46.4 44.8 57.73 57.71 57.71 NAN 53.1 54.6 19/08/2020 01:58:57 46.68 47.01 47.16 46.5 46.4 44.8 56.18 57.56 57.71 NAN 53.1 54.6 19/08/2020 01:58:58 46.44 46.88 47.16 46.5 46.4 44.8 55.88 56.76 57.71 NAN 53.1 54.6 19/08/2020 01:58:59 46.9 47.03 47.16 46.5 46.4 44.8 56.51 56.62 57.71 NAN 53.1 54.6 19/08/2020 01:59:00 46.78 47.12 47.16 46.5 46.4 44.8 56.25 56.54 57.71 NAN 53.1 54.6 19/08/2020 01:59:01 46.24 47.08 47.16 46.5 46.4 44.8 55.98 56.39 57.71 NAN 53.1 54.6 19/08/2020 01:59:02 46.45 46.58 47.16 46.5 46.4 44.8 56.3 56.31 57.71 NAN 53.1 54.6 19/08/2020 01:59:03 46.7 46.77 47.16 46.5 46.4 44.8 56.73 56.58 57.71 NAN 53.1 54.6 19/08/2020 01:59:04 46.53 46.95 47.16 46.5 46.4 44.8 57.19 57.07 57.71 NAN 53.1 54.6 19/08/2020 01:59:05 46.51 46.67 47.16 46.5 46.4 44.8 56.28 57.19 57.71 NAN 53.1 54.6 19/08/2020 01:59:06 46.57 46.67 47.16 46.5 46.4 44.8 55.85 56.51 57.71 NAN 53.1 54.6 19/08/2020 01:59:07 46.27 46.85 47.16 46.5 46.4 44.8 57.03 56.81 57.71 NAN 53.1 54.6 19/08/2020 01:59:08 46.9 46.91 47.16 46.5 46.4 44.8 57.02 57.07 57.71 NAN 53.1 54.6 19/08/2020 01:59:09 46.57 46.74 47.16 46.5 46.4 44.8 56.61 56.96 57.71 NAN 53.1 54.6 19/08/2020 01:59:10 46.57 46.97 47.16 46.5 46.4 44.8 56.11 56.67 57.71 NAN 53.1 54.6 19/08/2020 01:59:11 46.6 46.8 47.16 46.5 46.4 44.8 56.22 56.56 57.71 NAN 53.1 54.6 19/08/2020 01:59:12 46.79 46.96 47.16 46.5 46.4 44.8 56.9 56.87 57.71 NAN 53.1 54.6 19/08/2020 01:59:13 46.33 46.8 47.16 46.5 46.4 44.8 56.66 57.13 57.71 NAN 53.1 54.6 19/08/2020 01:59:14 45.85 46.57 47.16 46.5 46.4 44.8 55.91 56.67 57.71 NAN 53.1 54.6 19/08/2020 01:59:15 45.92 46.86 47.16 46.5 46.4 44.8 56.42 56.43 57.71 NAN 53.1 54.6 19/08/2020 01:59:16 45.59 45.96 47.16 46.5 46.4 44.8 56.25 56.46 57.71 NAN 53.1 54.6 19/08/2020 01:59:17 46.58 46.4 47.16 46.5 46.4 44.8 56.5 56.66 57.71 NAN 53.1 54.6 19/08/2020 01:59:18 46 46.53 47.16 46.5 46.4 44.8 56.52 56.62 57.71 NAN 53.1 54.6 19/08/2020 01:59:19 46.79 46.71 47.16 46.5 46.4 44.8 56.74 56.84 57.71 NAN 53.1 54.6 19/08/2020 01:59:20 46.85 47.14 47.16 46.5 46.4 44.8 56.97 57.34 57.71 NAN 53.1 54.6 19/08/2020 01:59:21 46.26 46.79 47.16 46.5 46.4 44.8 56.21 56.78 57.71 NAN 53.1 54.6 19/08/2020 01:59:22 46.09 46.64 47.16 46.5 46.4 44.8 56.31 56.46 57.71 NAN 53.1 54.6 19/08/2020 01:59:23 47.14 46.94 47.14 46.5 46.4 44.8 56.45 56.62 57.71 NAN 53.1 54.6 19/08/2020 01:59:24 46.31 47.05 47.14 46.5 46.4 44.8 56.51 56.62 57.71 NAN 53.1 54.6 19/08/2020 01:59:25 46.42 46.67 47.14 46.5 46.4 44.8 55.7 56.51 57.71 NAN 53.1 54.6 19/08/2020 01:59:26 46.04 46.64 47.14 46.5 46.4 44.8 56.58 56.39 57.56 NAN 53.1 54.6 19/08/2020 01:59:27 46.26 46.63 47.14 46.5 46.4 44.8 56.77 56.87 57.34 NAN 53.1 54.6 19/08/2020 01:59:28 46.44 46.55 47.14 46.5 46.4 44.8 56.33 56.7 57.34 NAN 53.1 54.6 19/08/2020 01:59:29 46.8 46.94 47.14 46.5 46.4 44.8 56.81 56.85 57.34 NAN 53.1 54.6 19/08/2020 01:59:30 47.05 47.09 47.14 46.5 46.4 44.8 56.2 56.83 57.34 NAN 53.1 54.6 19/08/2020 01:59:31 46.26 47.01 47.14 46.5 46.4 44.8 55.59 56.4 57.34 NAN 53.1 54.6 19/08/2020 01:59:32 46.54 46.82 47.14 46.5 46.4 44.8 56.3 56.36 57.34 NAN 53.1 54.6 19/08/2020 01:59:33 46.43 46.64 47.14 46.5 46.4 44.8 56.08 56.22 57.34 NAN 53.1 54.6 19/08/2020 01:59:34 46.94 46.91 47.14 46.5 46.4 44.8 56.03 56.25 57.34 NAN 53.1 54.6 19/08/2020 01:59:35 46.78 46.91 47.14 46.5 46.4 44.8 56.41 56.52 57.34 NAN 53.1 54.6 19/08/2020 01:59:36 46.82 47.16 47.16 46.5 46.4 44.8 56.39 56.63 57.34 NAN 53.1 54.6 19/08/2020 01:59:37 46.42 46.98 47.16 46.5 46.4 44.8 56.5 56.57 57.34 NAN 53.1 54.6 19/08/2020 01:59:38 46.06 46.98 47.16 46.5 46.4 44.8 56.71 56.74 57.34 NAN 53.1 54.6 19/08/2020 01:59:39 45.9 46.29 47.16 46.5 46.4 44.8 56.04 56.56 57.34 NAN 53.1 54.6 19/08/2020 01:59:40 46.55 46.55 47.16 46.5 46.4 44.8 57.41 57.19 57.34 NAN 53.1 54.6 19/08/2020 01:59:41 46.5 46.87 47.16 46.5 46.4 44.8 56.53 57.07 57.34 NAN 53.1 54.6 19/08/2020 01:59:42 45.93 46.51 47.16 46.5 46.4 44.8 56.73 56.82 57.34 NAN 53.1 54.6 19/08/2020 01:59:43 45.5 46.58 47.16 46.5 46.4 44.8 55.97 56.86 57.34 NAN 53.1 54.6 19/08/2020 01:59:44 45.9 46.01 47.16 46.5 46.4 44.8 56.51 56.52 57.34 NAN 53.1 54.6 19/08/2020 01:59:45 46.51 46.42 47.16 46.5 46.4 44.8 55.61 56.52 57.34 NAN 53.1 54.6 19/08/2020 01:59:46 46.36 46.63 47.16 46.5 46.4 44.8 56.39 56.31 57.34 NAN 53.1 54.6 19/08/2020 01:59:47 46.33 46.54 47.16 46.5 46.4 44.8 55.9 56.3 57.34 NAN 53.1 54.6 19/08/2020 01:59:48 46.99 46.82 47.16 46.5 46.4 44.8 55.89 56.12 57.34 NAN 53.1 54.6 19/08/2020 01:59:49 47.6 47.52 47.52 46.5 46.4 44.8 56.28 56.35 57.34 NAN 53.1 54.6 19/08/2020 01:59:50 46.02 47.44 47.52 46.5 46.4 44.8 56.52 56.48 57.19 NAN 53.1 54.6 19/08/2020 01:59:51 46.79 46.83 47.52 46.5 46.4 44.8 55.87 56.47 57.19 NAN 53.1 54.6 19/08/2020 01:59:52 47.37 47.21 47.52 46.5 46.4 44.8 56.11 56.22 57.19 NAN 53.1 54.6 19/08/2020 01:59:53 47.42 47.54 47.54 46.5 46.4 44.8 56.55 56.61 57.19 NAN 53.1 54.6 19/08/2020 01:59:54 46.52 47.47 47.54 46.5 46.4 44.8 56.43 56.65 57.19 NAN 53.1 54.6 19/08/2020 01:59:55 46.24 46.93 47.54 46.5 46.4 44.8 56.41 56.72 57.19 NAN 53.1 54.6 19/08/2020 01:59:56 46.62 46.63 47.54 46.5 46.4 44.8 55.91 56.27 57.19 NAN 53.1 54.6 19/08/2020 01:59:57 46.27 46.64 47.54 46.5 46.4 44.8 55.35 56.09 57.19 NAN 53.1 54.6 19/08/2020 01:59:58 47.31 47.16 47.54 46.5 46.4 44.8 55.92 55.93 57.19 NAN 53.1 54.6 19/08/2020 01:59:59 46.87 47.28 47.54 46.5 46.4 44.8 55.68 55.85 57.19 NAN 53.1 54.6 19/08/2020 02:00:00 46.68 47.02 47.54 46.5 46.4 44.8 56.6 56.53 57.19 NAN 53.1 54.6 19/08/2020 02:00:01 46.03 46.96 47.54 46.5 46.4 44.8 56.23 56.57 57.19 NAN 53.1 54.6 19/08/2020 02:00:02 46.18 46.77 47.54 46.5 46.4 44.8 56.14 56.5 57.19 NAN 53.1 54.6 19/08/2020 02:00:03 47.41 47.11 47.54 46.5 46.4 44.8 56.16 56.35 57.19 NAN 53.1 54.6 19/08/2020 02:00:04 46.79 47.13 47.54 46.5 46.4 44.8 55.86 56.21 57.19 NAN 53.1 54.6 19/08/2020 02:00:05 46.41 47.03 47.54 46.5 46.4 44.8 55.67 56.13 57.19 NAN 53.1 54.6 19/08/2020 02:00:06 45.7 46.68 47.54 46.5 46.4 44.8 55.86 56.04 57.19 NAN 53.1 54.6 19/08/2020 02:00:07 46.21 46.37 47.54 46.5 46.4 44.8 56.38 56.26 57.19 NAN 53.1 54.6 19/08/2020 02:00:08 46.72 46.68 47.54 46.5 46.4 44.8 55.98 56.18 57.19 NAN 53.1 54.6 19/08/2020 02:00:09 46.3 46.69 47.54 46.5 46.4 44.8 56.33 56.44 57.19 NAN 53.1 54.6 19/08/2020 02:00:10 47.27 47.17 47.54 46.5 46.4 44.8 56.66 56.57 57.07 NAN 53.1 54.6 19/08/2020 02:00:11 46.2 46.96 47.54 46.5 46.4 44.8 55.71 56.5 56.86 NAN 53.1 54.6 19/08/2020 02:00:12 46.7 46.9 47.54 46.5 46.4 44.8 56.79 56.55 56.86 NAN 53.1 54.6 19/08/2020 02:00:13 46.84 47.09 47.54 46.5 46.4 44.8 56.15 56.53 56.72 NAN 53.1 54.6 19/08/2020 02:00:14 46.94 47.26 47.54 46.5 46.4 44.8 56.38 56.53 56.72 NAN 53.1 54.6 19/08/2020 02:00:15 46.47 46.73 47.54 46.5 46.4 44.8 56.05 56.37 56.72 NAN 53.1 54.6 19/08/2020 02:00:16 45.8 46.76 47.54 46.5 46.4 44.8 55.94 56.38 56.72 NAN 53.1 54.6 19/08/2020 02:00:17 46.1 46.22 47.54 46.5 46.4 44.8 55.9 55.99 56.72 NAN 53.1 54.6 19/08/2020 02:00:18 45.82 46.23 47.54 46.5 46.4 44.8 56.11 56.3 56.72 NAN 53.1 54.6 19/08/2020 02:00:19 45.74 46.07 47.54 46.5 46.4 44.8 56.2 56.31 56.72 NAN 53.1 54.6 19/08/2020 02:00:20 46.25 46.27 47.54 46.5 46.4 44.8 55.89 56.14 56.72 NAN 53.1 54.6 19/08/2020 02:00:21 46.63 46.6 47.54 46.5 46.4 44.8 56.47 56.44 56.72 NAN 53.1 54.6 19/08/2020 02:00:22 45.91 46.48 47.54 46.5 46.4 44.8 56.32 56.51 56.72 NAN 53.1 54.6 19/08/2020 02:00:23 46.53 46.73 47.47 46.5 46.4 44.8 56.81 56.92 56.92 NAN 53.1 54.6 19/08/2020 02:00:24 46.33 46.5 47.28 46.5 46.4 44.8 56.06 56.75 56.92 NAN 53.1 54.6 19/08/2020 02:00:25 45.69 46.51 47.28 46.5 46.4 44.8 55.39 56.22 56.92 NAN 53.1 54.6 19/08/2020 02:00:26 46.94 46.64 47.28 46.5 46.4 44.8 57.13 56.67 56.92 NAN 53.1 54.6 19/08/2020 02:00:27 46.37 46.53 47.28 46.5 46.4 44.8 56.68 56.8 56.92 NAN 53.1 54.6 19/08/2020 02:00:28 46.94 47 47.28 46.5 46.4 44.8 56.26 56.8 56.92 NAN 53.1 54.6 19/08/2020 02:00:29 46.37 46.74 47.26 46.5 46.4 44.8 58.81 58.4 58.4 NAN 53.1 54.6 19/08/2020 02:00:30 46.26 46.71 47.26 46.5 46.4 44.8 56.62 58.1 58.4 NAN 53.1 54.6 19/08/2020 02:00:31 46.26 46.76 47.26 46.5 46.4 44.8 56.83 57.31 58.4 NAN 53.1 54.6 19/08/2020 02:00:32 46.57 46.53 47.26 46.5 46.4 44.8 57.05 57.22 58.4 NAN 53.1 54.6 19/08/2020 02:00:33 46.46 46.66 47.26 46.5 46.4 44.8 57.03 57.12 58.4 NAN 53.1 54.6 19/08/2020 02:00:34 47.04 47.05 47.26 46.5 46.4 44.8 57.14 57.3 58.4 NAN 53.1 54.6 19/08/2020 02:00:35 46.49 47.14 47.26 46.5 46.4 44.8 57.78 57.7 58.4 NAN 53.1 54.6 19/08/2020 02:00:36 46.61 46.86 47.26 46.5 46.4 44.8 59.16 58.67 58.67 NAN 53.1 54.6 19/08/2020 02:00:37 46.71 46.91 47.26 46.5 46.4 44.8 62.06 61.16 61.16 NAN 53.1 54.6 19/08/2020 02:00:38 46.18 46.91 47.26 46.5 46.4 44.8 60.99 61.69 61.69 NAN 53.1 54.6 19/08/2020 02:00:39 46.3 46.56 47.26 46.5 46.4 44.8 59.16 60.69 61.69 NAN 53.1 54.6 19/08/2020 02:00:40 46.91 46.82 47.26 46.5 46.4 44.8 58.17 60 61.69 NAN 53.2 54.6 19/08/2020 02:00:41 46.96 46.99 47.26 46.5 46.4 44.8 56.99 58.73 61.69 NAN 53.2 54.6 19/08/2020 02:00:42 46.64 47.12 47.26 46.5 46.4 44.8 56.26 57.81 61.69 NAN 53.2 54.6 19/08/2020 02:00:43 45.78 46.65 47.26 46.5 46.4 44.8 57.57 57.42 61.69 NAN 53.2 54.6 19/08/2020 02:00:44 47.03 46.88 47.14 46.5 46.4 44.8 57.56 57.7 61.69 NAN 53.2 54.6 19/08/2020 02:00:45 46.69 46.94 47.14 46.5 46.4 44.8 57.31 57.9 61.69 NAN 53.2 54.6 19/08/2020 02:00:46 46.93 47 47.14 46.5 46.4 44.8 56.62 57.38 61.69 NAN 53.2 54.6 19/08/2020 02:00:47 46.73 46.95 47.14 46.5 46.4 44.8 56.26 56.88 61.69 NAN 53.2 54.6 19/08/2020 02:00:48 47.02 47.18 47.18 46.5 46.4 44.8 56.81 56.87 61.69 NAN 53.2 54.6 19/08/2020 02:00:49 46.53 47.14 47.18 46.5 46.4 44.8 55.88 56.98 61.69 NAN 53.2 54.6 19/08/2020 02:00:50 46.42 46.86 47.18 46.5 46.4 44.8 56.56 56.49 61.69 NAN 53.2 54.6 19/08/2020 02:00:51 46.96 46.91 47.18 46.5 46.4 44.8 56.16 56.64 61.69 NAN 53.2 54.6 19/08/2020 02:00:52 46.82 47.22 47.22 46.5 46.4 44.8 57 56.85 61.69 NAN 53.2 54.6 19/08/2020 02:00:53 47.11 47.1 47.22 46.5 46.4 44.8 55.95 56.79 61.69 NAN 53.2 54.6 19/08/2020 02:00:54 46.59 47.11 47.22 46.5 46.4 44.8 56.52 56.56 61.69 NAN 53.2 54.6 19/08/2020 02:00:55 46.76 47.08 47.22 46.5 46.4 44.8 56.05 56.45 61.69 NAN 53.2 54.6 19/08/2020 02:00:56 46.9 47.04 47.22 46.5 46.4 44.8 56.09 56.31 61.69 NAN 53.2 54.6 19/08/2020 02:00:57 46.47 47.06 47.22 46.5 46.4 44.8 56.31 56.38 61.69 NAN 53.2 54.6 19/08/2020 02:00:58 46.72 46.87 47.22 46.5 46.4 44.8 57.38 57.18 61.69 NAN 53.2 54.6 19/08/2020 02:00:59 46.45 47.11 47.22 46.5 46.4 44.8 56.4 57.1 61.69 NAN 53.2 54.6 19/08/2020 02:01:00 46.74 46.78 47.22 46.5 46.4 44.8 56.24 56.7 61.69 NAN 53.2 54.6 19/08/2020 02:01:01 47.02 47.06 47.22 46.5 46.4 44.8 56.16 56.48 61.69 NAN 53.2 54.6 19/08/2020 02:01:02 46.53 46.98 47.22 46.5 46.4 44.8 56.53 56.59 61.69 NAN 53.2 54.6 19/08/2020 02:01:03 46.77 47.1 47.22 46.5 46.4 44.8 55.83 56.53 61.69 NAN 53.2 54.6 19/08/2020 02:01:04 46.11 46.76 47.22 46.5 46.4 44.8 56.88 56.75 61.69 NAN 53.2 54.6 19/08/2020 02:01:05 46.81 46.81 47.22 46.5 46.4 44.8 56.51 56.74 61.69 NAN 53.2 54.6 19/08/2020 02:01:06 45.35 46.76 47.22 46.5 46.4 44.8 55.69 56.57 61.69 NAN 53.2 54.6 19/08/2020 02:01:07 45.7 46.05 47.22 46.5 46.4 44.8 56.21 56.34 61.69 NAN 53.2 54.6 19/08/2020 02:01:08 46.84 46.69 47.22 46.5 46.4 44.8 56.22 56.44 60.69 NAN 53.2 54.6 19/08/2020 02:01:09 46.43 46.76 47.22 46.5 46.4 44.8 55.52 56.3 60 NAN 53.2 54.6 19/08/2020 02:01:10 46.74 47.04 47.22 46.5 46.4 44.8 55.61 55.84 58.73 NAN 53.2 54.6 19/08/2020 02:01:11 46.62 46.86 47.22 46.5 46.4 44.8 56.19 56.09 57.9 NAN 53.2 54.6 19/08/2020 02:01:12 46.35 46.58 47.22 46.5 46.4 44.8 56.57 56.41 57.9 NAN 53.2 54.6 19/08/2020 02:01:13 47.21 47.09 47.22 46.5 46.4 44.8 56.26 56.6 57.9 NAN 53.2 54.6 19/08/2020 02:01:14 46.16 47.01 47.22 46.5 46.4 44.8 55.46 56.31 57.9 NAN 53.2 54.6 19/08/2020 02:01:15 46.13 46.82 47.22 46.5 46.4 44.8 55.97 56.02 57.38 NAN 53.2 54.6 19/08/2020 02:01:16 45.97 46.33 47.22 46.5 46.4 44.8 56.25 56.21 57.18 NAN 53.2 54.6 19/08/2020 02:01:17 46.09 46.46 47.22 46.5 46.4 44.8 56.4 56.57 57.18 NAN 53.2 54.6 19/08/2020 02:01:18 45.46 46.37 47.22 46.5 46.4 44.8 55.46 56.23 57.18 NAN 53.2 54.6 19/08/2020 02:01:19 47.61 47.07 47.22 46.5 46.4 44.8 55.96 56.01 57.18 NAN 53.2 54.6 19/08/2020 02:01:20 46.84 47.16 47.22 46.5 46.4 44.8 56.13 56.16 57.18 NAN 53.2 54.6 19/08/2020 02:01:21 46.29 46.99 47.22 46.5 46.4 44.8 56.43 56.42 57.18 NAN 53.2 54.6 19/08/2020 02:01:22 46.97 46.93 47.16 46.5 46.4 44.8 56.27 56.47 57.18 NAN 53.2 54.6 19/08/2020 02:01:23 46.89 47.03 47.16 46.5 46.4 44.8 55.79 56.33 57.18 NAN 53.2 54.6 19/08/2020 02:01:24 45.38 46.97 47.16 46.5 46.4 44.8 55.65 56.12 57.18 NAN 53.2 54.6 19/08/2020 02:01:25 45.43 46.19 47.16 46.5 46.4 44.8 56.64 56.43 57.18 NAN 53.2 54.6 19/08/2020 02:01:26 46.5 46.3 47.16 46.5 46.4 44.8 55.99 56.4 57.18 NAN 53.2 54.6 19/08/2020 02:01:27 46.48 46.57 47.16 46.5 46.4 44.8 56.38 56.48 57.18 NAN 53.2 54.6 19/08/2020 02:01:28 46.82 46.83 47.16 46.5 46.4 44.8 56.23 56.47 57.1 NAN 53.2 54.6 19/08/2020 02:01:29 46.87 46.97 47.16 46.5 46.4 44.8 55.69 56.33 56.75 NAN 53.2 54.6 19/08/2020 02:01:30 46.63 47.04 47.16 46.5 46.4 44.8 55.84 56.08 56.75 NAN 53.2 54.6 19/08/2020 02:01:31 47.15 47.17 47.17 46.5 46.4 44.8 56.04 56.11 56.75 NAN 53.2 54.6 19/08/2020 02:01:32 46.12 47.11 47.17 46.5 46.4 44.8 56.34 56.3 56.75 NAN 53.2 54.6 19/08/2020 02:01:33 46.48 46.76 47.17 46.5 46.4 44.8 56.25 56.49 56.75 NAN 53.2 54.6 19/08/2020 02:01:34 46.41 46.78 47.17 46.5 46.4 44.8 56.3 56.45 56.74 NAN 53.2 54.6 19/08/2020 02:01:35 46.77 46.92 47.17 46.5 46.4 44.8 56.07 56.4 56.6 NAN 53.2 54.6 19/08/2020 02:01:36 47 47.09 47.17 46.5 46.4 44.8 56.32 56.37 56.6 NAN 53.2 54.6 19/08/2020 02:01:37 46.37 47.05 47.17 46.5 46.4 44.8 56.23 56.42 56.6 NAN 53.2 54.6 19/08/2020 02:01:38 46.53 46.61 47.17 46.5 46.4 44.8 56.06 56.39 56.6 NAN 53.2 54.6 19/08/2020 02:01:39 47 46.94 47.17 46.5 46.4 44.8 56.43 56.52 56.6 NAN 53.2 54.6 19/08/2020 02:01:40 46.91 47.08 47.17 46.5 46.4 44.8 56.26 56.42 56.6 NAN 53.2 54.6 19/08/2020 02:01:41 46.95 47.04 47.17 46.5 46.4 44.8 56.44 56.51 56.6 NAN 53.2 54.6 19/08/2020 02:01:42 45.92 47.02 47.17 46.5 46.4 44.8 56.88 56.88 56.88 NAN 53.2 54.6 19/08/2020 02:01:43 46.48 46.63 47.17 46.5 46.4 44.8 56.78 56.96 56.96 NAN 53.2 54.6 19/08/2020 02:01:44 47.29 47.29 47.29 46.5 46.4 44.8 55.95 56.78 56.96 NAN 53.2 54.6 19/08/2020 02:01:45 46.8 47.2 47.29 46.5 46.4 44.8 55.75 56.29 56.96 NAN 53.2 54.6 19/08/2020 02:01:46 46.65 47.02 47.29 46.5 46.4 44.8 56.43 56.37 56.96 NAN 53.2 54.6 19/08/2020 02:01:47 46.09 46.71 47.29 46.5 46.4 44.8 56.08 56.36 56.96 NAN 53.2 54.6 19/08/2020 02:01:48 46.17 46.49 47.29 46.5 46.4 44.8 56.24 56.57 56.96 NAN 53.2 54.6 19/08/2020 02:01:49 46.33 46.48 47.29 46.5 46.4 44.8 56.05 56.11 56.96 NAN 53.2 54.6 19/08/2020 02:01:50 45.52 46.46 47.29 46.5 46.4 44.8 55.9 56.25 56.96 NAN 53.2 54.6 19/08/2020 02:01:51 45.73 46.33 47.29 46.5 46.4 44.8 55.91 56.09 56.96 NAN 53.2 54.6 19/08/2020 02:01:52 46.93 46.76 47.29 46.5 46.4 44.8 56.32 56.39 56.96 NAN 53.2 54.6 19/08/2020 02:01:53 45.89 46.38 47.29 46.5 46.4 44.8 55.78 56.06 56.96 NAN 53.2 54.6 19/08/2020 02:01:54 46.34 46.45 47.29 46.5 46.4 44.8 55.93 56.16 56.96 NAN 53.2 54.6 19/08/2020 02:01:55 45.28 46.31 47.29 46.5 46.4 44.8 55.36 56.17 56.96 NAN 53.2 54.6 19/08/2020 02:01:56 45.89 45.95 47.29 46.5 46.4 44.8 55.75 55.75 56.96 NAN 53.2 54.6 19/08/2020 02:01:57 45.97 46.25 47.29 46.5 46.4 44.8 56.42 56.19 56.96 NAN 53.2 54.6 19/08/2020 02:01:58 46.7 46.43 47.29 46.5 46.4 44.8 56.43 56.4 56.96 NAN 53.2 54.6 19/08/2020 02:01:59 47.43 47.08 47.29 46.5 46.4 44.8 56.72 56.84 56.96 NAN 53.2 54.6 19/08/2020 02:02:00 46 47.02 47.29 46.5 46.4 44.8 55.86 56.6 56.96 NAN 53.2 54.6 19/08/2020 02:02:01 46.11 46.67 47.29 46.5 46.4 44.8 56.28 56.37 56.96 NAN 53.2 54.6 19/08/2020 02:02:02 46.81 46.78 47.29 46.5 46.4 44.8 56.09 56.49 56.96 NAN 53.2 54.6 19/08/2020 02:02:03 47.13 47.28 47.29 46.5 46.4 44.8 56.11 56.17 56.96 NAN 53.2 54.6 19/08/2020 02:02:04 47.53 47.57 47.57 46.5 46.4 44.8 56.55 56.42 56.96 NAN 53.2 54.6 19/08/2020 02:02:05 47.06 47.49 47.57 46.5 46.4 44.8 56 56.44 56.96 NAN 53.2 54.6 19/08/2020 02:02:06 46.14 47.11 47.57 46.5 46.4 44.8 56.69 56.55 56.96 NAN 53.2 54.6 19/08/2020 02:02:07 46.78 46.85 47.57 46.5 46.4 44.8 56.17 56.61 56.96 NAN 53.2 54.6 19/08/2020 02:02:08 46.51 46.81 47.57 46.5 46.4 44.8 55.86 56.35 56.96 NAN 53.2 54.6 19/08/2020 02:02:09 46.21 46.77 47.57 46.5 46.4 44.8 55.83 56.24 56.96 NAN 53.2 54.6 19/08/2020 02:02:10 46.47 46.82 47.57 46.5 46.4 44.8 56.55 56.57 56.96 NAN 53.2 54.6 19/08/2020 02:02:11 46.25 46.69 47.57 46.5 46.4 44.8 57.09 56.9 56.96 NAN 53.2 54.6 19/08/2020 02:02:12 46.52 46.62 47.57 46.5 46.4 44.8 55.76 56.85 56.96 NAN 53.2 54.6 19/08/2020 02:02:13 46.92 46.92 47.57 46.5 46.4 44.8 56.76 56.74 56.9 NAN 53.2 54.6 19/08/2020 02:02:14 46.75 46.85 47.57 46.5 46.4 44.8 56.6 56.74 56.9 NAN 53.2 54.6 19/08/2020 02:02:15 45.92 46.78 47.57 46.5 46.4 44.8 56.1 56.62 56.9 NAN 53.2 54.6 19/08/2020 02:02:16 46.31 46.53 47.57 46.5 46.4 44.8 56.32 56.57 56.9 NAN 53.2 54.6 19/08/2020 02:02:17 46.51 46.53 47.57 46.5 46.4 44.8 56.06 56.38 56.9 NAN 53.2 54.6 19/08/2020 02:02:18 46.14 46.6 47.57 46.5 46.4 44.8 56.18 56.37 56.9 NAN 53.2 54.6 19/08/2020 02:02:19 46.58 46.58 47.57 46.5 46.4 44.8 56.69 56.69 56.9 NAN 53.2 54.6 19/08/2020 02:02:20 47.29 47.04 47.57 46.5 46.4 44.8 56.37 56.75 56.9 NAN 53.2 54.6 19/08/2020 02:02:21 46.88 47.32 47.57 46.5 46.4 44.8 55.8 56.52 56.9 NAN 53.2 54.6 19/08/2020 02:02:22 46.55 46.99 47.57 46.5 46.4 44.8 55.77 56.06 56.9 NAN 53.2 54.6 19/08/2020 02:02:23 46.11 46.74 47.57 46.5 46.4 44.8 56.04 56.3 56.9 NAN 53.2 54.6 19/08/2020 02:02:24 46.9 46.96 47.57 46.5 46.4 44.8 56.9 56.76 56.9 NAN 53.2 54.6 19/08/2020 02:02:25 44.88 46.84 47.57 46.5 46.4 44.8 56.05 56.68 56.9 NAN 53.2 54.6 19/08/2020 02:02:26 45.51 45.9 47.57 46.5 46.4 44.8 55.96 56.44 56.9 NAN 53.2 54.6 19/08/2020 02:02:27 47.58 47.07 47.57 46.5 46.4 44.8 56.37 56.5 56.9 NAN 53.2 54.6 19/08/2020 02:02:28 45.75 47.02 47.57 46.5 46.4 44.8 56 56.31 56.9 NAN 53.2 54.6 19/08/2020 02:02:29 46.6 46.57 47.57 46.5 46.4 44.8 56.73 56.62 56.9 NAN 53.2 54.6 19/08/2020 02:02:30 45.74 46.63 47.57 46.5 46.4 44.8 55.86 56.54 56.9 NAN 53.2 54.6 19/08/2020 02:02:31 46.49 46.54 47.57 46.5 46.4 44.8 55.69 56.18 56.9 NAN 53.2 54.6 19/08/2020 02:02:32 47 46.86 47.57 46.5 46.4 44.8 56.82 56.57 56.9 NAN 53.2 54.6 19/08/2020 02:02:33 47.13 47.13 47.57 46.5 46.4 44.8 56.53 56.56 56.9 NAN 53.2 54.6 19/08/2020 02:02:34 46.23 47.03 47.49 46.5 46.4 44.8 56.14 56.59 56.9 NAN 53.2 54.6 19/08/2020 02:02:35 45.73 46.66 47.32 46.5 46.4 44.8 55.58 56.34 56.9 NAN 53.2 54.6 19/08/2020 02:02:36 46.23 46.26 47.32 46.5 46.4 44.8 56.11 56.19 56.9 NAN 53.2 54.6 19/08/2020 02:02:37 46.58 46.62 47.32 46.5 46.4 44.8 56.74 56.5 56.9 NAN 53.2 54.6 19/08/2020 02:02:38 47.01 47.05 47.32 46.5 46.4 44.8 56 56.53 56.9 NAN 53.2 54.6 19/08/2020 02:02:39 46.24 46.92 47.32 46.5 46.4 44.8 56.18 56.37 56.9 NAN 53.2 54.6 19/08/2020 02:02:40 45.78 46.67 47.32 46.5 46.4 44.8 56.69 56.61 56.9 NAN 53.2 54.6 19/08/2020 02:02:41 46.52 46.56 47.32 46.5 46.4 44.8 56.16 56.58 56.85 NAN 53.2 54.6 19/08/2020 02:02:42 45.93 46.43 47.32 46.5 46.4 44.8 55.72 56.33 56.76 NAN 53.2 54.6 19/08/2020 02:02:43 46.75 46.67 47.32 46.5 46.4 44.8 55.17 56.06 56.76 NAN 53.2 54.6 19/08/2020 02:02:44 46.69 46.99 47.32 46.5 46.4 44.8 56.05 55.96 56.76 NAN 53.2 54.6 19/08/2020 02:02:45 47.25 47.16 47.32 46.5 46.4 44.8 56.01 56.19 56.76 NAN 53.2 54.6 19/08/2020 02:02:46 46.99 47.24 47.32 46.5 46.4 44.8 55.82 56.11 56.76 NAN 53.2 54.6 19/08/2020 02:02:47 46.1 47.05 47.32 46.5 46.4 44.8 56.57 56.49 56.76 NAN 53.2 54.6 19/08/2020 02:02:48 45.93 46.62 47.32 46.5 46.4 44.8 56.08 56.44 56.76 NAN 53.2 54.6 19/08/2020 02:02:49 46.78 46.9 47.32 46.5 46.4 44.8 56.13 56.25 56.76 NAN 53.2 54.6 19/08/2020 02:02:50 46.73 46.7 47.32 46.5 46.4 44.8 56.12 56.23 56.76 NAN 53.2 54.6 19/08/2020 02:02:51 46.56 46.99 47.24 46.5 46.4 44.8 56.11 56.4 56.76 NAN 53.2 54.6 19/08/2020 02:02:52 46.23 46.78 47.24 46.5 46.4 44.8 56.24 56.49 56.76 NAN 53.2 54.6 19/08/2020 02:02:53 47.05 46.78 47.24 46.5 46.4 44.8 56.09 56.43 56.76 NAN 53.2 54.6 19/08/2020 02:02:54 46.43 46.99 47.24 46.5 46.4 44.8 56.07 56.26 56.68 NAN 53.2 54.6 19/08/2020 02:02:55 47.37 47.14 47.24 46.5 46.4 44.8 56.9 56.66 56.66 NAN 53.2 54.6 19/08/2020 02:02:56 47.06 47.21 47.24 46.5 46.4 44.8 56.17 56.58 56.66 NAN 53.2 54.6 19/08/2020 02:02:57 46.43 47.17 47.24 46.5 46.4 44.8 56.05 56.46 56.66 NAN 53.2 54.6 19/08/2020 02:02:58 46.01 46.76 47.24 46.5 46.4 44.8 56.32 56.36 56.66 NAN 53.2 54.6 19/08/2020 02:02:59 46.91 46.89 47.24 46.5 46.4 44.8 56.49 56.61 56.66 NAN 53.2 54.6 19/08/2020 02:03:00 46.21 46.76 47.24 46.5 46.4 44.8 56.51 56.6 56.66 NAN 53.2 54.6 19/08/2020 02:03:01 46.73 46.71 47.24 46.5 46.4 44.8 56.13 56.66 56.66 NAN 53.2 54.6 19/08/2020 02:03:02 46.91 46.99 47.24 46.5 46.4 44.8 56.52 56.53 56.66 NAN 53.2 54.6 19/08/2020 02:03:03 46.17 47.05 47.24 46.5 46.4 44.8 55.84 56.4 56.66 NAN 53.2 54.6 19/08/2020 02:03:04 47.54 47.19 47.24 46.5 46.4 44.8 56.22 56.24 56.66 NAN 53.2 54.6 19/08/2020 02:03:05 46.5 47.2 47.24 46.5 46.4 44.8 56.2 56.25 56.66 NAN 53.2 54.6 19/08/2020 02:03:06 47.14 47.26 47.26 46.5 46.4 44.8 55.29 56.21 56.66 NAN 53.2 54.6 19/08/2020 02:03:07 46.91 47.21 47.26 46.5 46.4 44.8 56.24 56.06 56.66 NAN 53.2 54.6 19/08/2020 02:03:08 46.86 47.21 47.26 46.5 46.4 44.8 55.84 56.2 56.66 NAN 53.2 54.6 19/08/2020 02:03:09 46.52 46.92 47.26 46.5 46.4 44.8 56.06 56.18 56.66 NAN 53.2 54.6 19/08/2020 02:03:10 46.95 47.15 47.26 46.5 46.4 44.8 56.5 56.38 56.66 NAN 53.2 54.6 19/08/2020 02:03:11 47.01 47.01 47.26 46.5 46.4 44.8 56.42 56.52 56.66 NAN 53.2 54.6 19/08/2020 02:03:12 46.99 47.09 47.26 46.5 46.4 44.8 56.11 56.54 56.66 NAN 53.2 54.6 19/08/2020 02:03:13 45.47 47.08 47.26 46.5 46.4 44.8 55.48 56.26 56.66 NAN 53.2 54.6 19/08/2020 02:03:14 47.07 46.97 47.26 46.5 46.4 44.8 56.79 56.49 56.66 NAN 53.2 54.6 19/08/2020 02:03:15 47.02 47.13 47.26 46.5 46.4 44.8 56.02 56.5 56.66 NAN 53.2 54.6 19/08/2020 02:03:16 46.38 47 47.26 46.5 46.4 44.8 56.47 56.43 56.66 NAN 53.2 54.6 19/08/2020 02:03:17 46.53 46.76 47.26 46.5 46.4 44.8 56.95 56.84 56.84 NAN 53.2 54.6 19/08/2020 02:03:18 47.31 47.21 47.26 46.5 46.4 44.8 55.96 56.94 56.94 NAN 53.2 54.6 19/08/2020 02:03:19 46.69 47.08 47.26 46.5 46.4 44.8 56.12 56.27 56.94 NAN 53.2 54.6 19/08/2020 02:03:20 46.62 46.9 47.26 46.5 46.4 44.8 55.69 56.31 56.94 NAN 53.2 54.6 19/08/2020 02:03:21 46.89 47.08 47.26 46.5 46.4 44.8 56.23 56.2 56.94 NAN 53.2 54.6 19/08/2020 02:03:22 46.69 46.92 47.26 46.5 46.4 44.8 55.51 56.16 56.94 NAN 53.2 54.6 19/08/2020 02:03:23 45.86 46.8 47.26 46.5 46.4 44.8 56.13 56.07 56.94 NAN 53.2 54.6 19/08/2020 02:03:24 46.88 46.78 47.26 46.5 46.4 44.8 55.77 55.98 56.94 NAN 53.2 54.6 19/08/2020 02:03:25 46.65 47.07 47.26 46.5 46.4 44.8 55.78 56.16 56.94 NAN 53.2 54.6 19/08/2020 02:03:26 46.4 46.77 47.26 46.5 46.4 44.8 55.21 55.76 56.94 NAN 53.2 54.6 19/08/2020 02:03:27 46.13 46.71 47.26 46.5 46.4 44.8 56.79 56.45 56.94 NAN 53.2 54.6 19/08/2020 02:03:28 46.22 46.46 47.26 46.5 46.4 44.8 56.47 56.56 56.94 NAN 53.2 54.6 19/08/2020 02:03:29 47.11 46.89 47.26 46.5 46.4 44.8 56.57 56.57 56.94 NAN 53.2 54.6 19/08/2020 02:03:30 46.36 46.81 47.26 46.5 46.4 44.8 56.1 56.64 56.94 NAN 53.2 54.6 19/08/2020 02:03:31 46.95 46.94 47.26 46.5 46.4 44.8 56.19 56.37 56.94 NAN 53.2 54.6 19/08/2020 02:03:32 46.22 46.9 47.26 46.5 46.4 44.8 56.63 56.62 56.94 NAN 53.2 54.6 19/08/2020 02:03:33 46.3 46.67 47.26 46.5 46.4 44.8 56.46 56.86 56.94 NAN 53.2 54.6 19/08/2020 02:03:34 46.55 46.57 47.26 46.5 46.4 44.8 56.01 56.48 56.94 NAN 53.2 54.6 19/08/2020 02:03:35 46.89 46.95 47.26 46.5 46.4 44.8 55.62 56.19 56.94 NAN 53.2 54.6 19/08/2020 02:03:36 46.34 46.84 47.21 46.5 46.4 44.8 56.32 56.33 56.94 NAN 53.2 54.6 19/08/2020 02:03:37 46.65 46.7 47.21 46.5 46.4 44.8 55.94 56.12 56.94 NAN 53.2 54.6 19/08/2020 02:03:38 46.52 47.02 47.21 46.5 46.4 44.8 56.43 56.34 56.94 NAN 53.2 54.6 19/08/2020 02:03:39 46.54 46.74 47.21 46.5 46.4 44.8 56.68 56.62 56.94 NAN 53.2 54.6 19/08/2020 02:03:40 46.26 46.87 47.21 46.5 46.4 44.8 56.37 56.64 56.94 NAN 53.2 54.6 19/08/2020 02:03:41 46.76 46.8 47.21 46.6 46.4 44.8 55.97 56.52 56.94 NAN 53.2 54.6 19/08/2020 02:03:42 46.38 46.68 47.21 46.6 46.4 44.8 56.29 56.39 56.94 NAN 53.2 54.6 19/08/2020 02:03:43 46.28 46.78 47.21 46.6 46.4 44.8 55.8 56.23 56.94 NAN 53.2 54.6 19/08/2020 02:03:44 46.13 46.47 47.21 46.5 46.4 44.8 55.99 56.05 56.94 NAN 53.2 54.6 19/08/2020 02:03:45 46.37 46.59 47.21 46.5 46.4 44.8 56.02 56.17 56.94 NAN 53.2 54.6 19/08/2020 02:03:46 46.33 46.63 47.21 46.5 46.4 44.8 56.44 56.45 56.94 NAN 53.2 54.6 19/08/2020 02:03:47 47.04 46.85 47.21 46.6 46.4 44.8 56.7 56.71 56.94 NAN 53.2 54.6 19/08/2020 02:03:48 46.31 47.24 47.24 46.6 46.4 44.8 56.31 56.9 56.9 NAN 53.2 54.6 19/08/2020 02:03:49 45.65 46.5 47.24 46.5 46.4 44.8 55.99 56.5 56.9 NAN 53.2 54.6 19/08/2020 02:03:50 46.22 46.27 47.24 46.5 46.4 44.8 55.83 56.31 56.9 NAN 53.2 54.6 19/08/2020 02:03:51 46.15 46.5 47.24 46.5 46.4 44.8 56.1 56.23 56.9 NAN 53.2 54.6 19/08/2020 02:03:52 46.23 46.43 47.24 46.5 46.4 44.8 56.63 56.5 56.9 NAN 53.2 54.6 19/08/2020 02:03:53 47.48 47.3 47.3 46.5 46.4 44.8 55.99 56.52 56.9 NAN 53.2 54.6 19/08/2020 02:03:54 46.49 47.1 47.3 46.5 46.4 44.8 55.95 56.27 56.9 NAN 53.2 54.6 19/08/2020 02:03:55 45.88 46.81 47.3 46.5 46.4 44.8 56.11 56.18 56.9 NAN 53.2 54.6 19/08/2020 02:03:56 46.01 46.22 47.3 46.5 46.4 44.8 55.64 56.26 56.9 NAN 53.2 54.6 19/08/2020 02:03:57 47.36 46.96 47.3 46.5 46.4 44.8 56.67 56.41 56.9 NAN 53.2 54.6 19/08/2020 02:03:58 46.49 46.97 47.3 46.5 46.4 44.8 56.25 56.43 56.9 NAN 53.2 54.6 19/08/2020 02:03:59 46.21 46.89 47.3 46.5 46.4 44.8 56.35 56.66 56.9 NAN 53.2 54.6 19/08/2020 02:04:00 46.57 46.85 47.3 46.5 46.4 44.8 56.38 56.47 56.9 NAN 53.2 54.6 19/08/2020 02:04:01 47.01 47.1 47.3 46.5 46.4 44.8 56.21 56.47 56.9 NAN 53.2 54.6 19/08/2020 02:04:02 45.77 47.03 47.3 46.5 46.4 44.8 55.71 56.24 56.9 NAN 53.2 54.6 19/08/2020 02:04:03 46.53 46.8 47.3 46.5 46.4 44.8 55.73 56.04 56.9 NAN 53.2 54.6 19/08/2020 02:04:04 46.78 46.86 47.3 46.5 46.4 44.8 56.24 56.28 56.9 NAN 53.2 54.6 19/08/2020 02:04:05 45.07 46.77 47.3 46.5 46.4 44.8 55.51 56 56.9 NAN 53.2 54.6 19/08/2020 02:04:06 46.31 46.27 47.3 46.5 46.4 44.8 56 55.98 56.9 NAN 53.2 54.6 19/08/2020 02:04:07 46.81 46.81 47.3 46.5 46.4 44.8 55.98 56.16 56.9 NAN 53.2 54.6 19/08/2020 02:04:08 46.32 46.79 47.3 46.5 46.4 44.8 56.22 56.2 56.9 NAN 53.2 54.6 19/08/2020 02:04:09 46.7 46.78 47.3 46.5 46.4 44.8 56.12 56.3 56.9 NAN 53.2 54.6 19/08/2020 02:04:10 46.74 46.99 47.3 46.5 46.4 44.8 55.8 56.17 56.9 NAN 53.2 54.6 19/08/2020 02:04:11 46.11 46.96 47.3 46.5 46.4 44.8 56.29 56.26 56.9 NAN 53.2 54.6 19/08/2020 02:04:12 46.64 46.6 47.3 46.5 46.4 44.8 56.39 56.39 56.9 NAN 53.2 54.6 19/08/2020 02:04:13 47.28 47.2 47.3 46.5 46.4 44.8 56.29 56.55 56.9 NAN 53.2 54.6 19/08/2020 02:04:14 46.73 46.88 47.3 46.5 46.4 44.8 56.13 56.33 56.9 NAN 53.2 54.6 19/08/2020 02:04:15 46.55 46.91 47.3 46.5 46.4 44.8 56.22 56.45 56.9 NAN 53.2 54.6 19/08/2020 02:04:16 46.76 46.93 47.3 46.5 46.4 44.8 56.12 56.26 56.9 NAN 53.2 54.6 19/08/2020 02:04:17 46.52 46.8 47.3 46.5 46.4 44.8 55.9 56.41 56.9 NAN 53.2 54.6 19/08/2020 02:04:18 47.33 47.53 47.53 46.6 46.4 44.8 56.17 56.34 56.66 NAN 53.2 54.6 19/08/2020 02:04:19 47.09 47.22 47.53 46.6 46.4 44.8 56.53 56.43 56.66 NAN 53.2 54.6 19/08/2020 02:04:20 46.09 47.21 47.53 46.6 46.4 44.8 56.29 56.7 56.7 NAN 53.2 54.6 19/08/2020 02:04:21 46.4 46.68 47.53 46.6 46.4 44.8 55.73 56.3 56.7 NAN 53.2 54.6 19/08/2020 02:04:22 46.27 46.5 47.53 46.6 46.4 44.8 56.11 56.2 56.7 NAN 53.2 54.6 19/08/2020 02:04:23 47.02 46.96 47.53 46.6 46.4 44.8 55.88 56.28 56.7 NAN 53.2 54.6 19/08/2020 02:04:24 46.85 47.01 47.53 46.6 46.4 44.8 56.15 56.13 56.7 NAN 53.2 54.6 19/08/2020 02:04:25 46.18 46.91 47.53 46.6 46.4 44.8 56.92 56.82 56.82 NAN 53.2 54.6 19/08/2020 02:04:26 47.14 47.14 47.53 46.6 46.4 44.8 55.98 56.76 56.82 NAN 53.2 54.6 19/08/2020 02:04:27 45.97 46.82 47.53 46.6 46.4 44.8 56.31 56.42 56.82 NAN 53.2 54.6 19/08/2020 02:04:28 46.62 46.81 47.53 46.6 46.4 44.8 56.13 56.38 56.82 NAN 53.2 54.6 19/08/2020 02:04:29 46.45 46.72 47.53 46.6 46.4 44.8 55.99 56.3 56.82 NAN 53.2 54.6 19/08/2020 02:04:30 46.14 46.64 47.53 46.6 46.4 44.8 55.85 56.09 56.82 NAN 53.2 54.6 19/08/2020 02:04:31 45.84 46.36 47.53 46.6 46.4 44.8 55.88 56.14 56.82 NAN 53.2 54.6 19/08/2020 02:04:32 46.68 46.54 47.53 46.6 46.4 44.8 56.5 56.41 56.82 NAN 53.2 54.6 19/08/2020 02:04:33 45.82 46.51 47.53 46.6 46.4 44.8 55.56 56.36 56.82 NAN 53.2 54.6 19/08/2020 02:04:34 46.57 46.6 47.53 46.5 46.4 44.8 56.79 56.61 56.82 NAN 53.2 54.6 19/08/2020 02:04:35 46.77 46.8 47.53 46.5 46.4 44.8 56.26 56.52 56.82 NAN 53.2 54.6 19/08/2020 02:04:36 46.82 46.95 47.53 46.5 46.4 44.8 56.52 56.55 56.82 NAN 53.2 54.6 19/08/2020 02:04:37 45.9 46.73 47.53 46.5 46.4 44.8 56.06 56.45 56.82 NAN 53.2 54.6 19/08/2020 02:04:38 46.19 46.37 47.53 46.5 46.4 44.8 56.12 56.42 56.82 NAN 53.2 54.6 19/08/2020 02:04:39 45.82 46.35 47.53 46.5 46.4 44.8 55.9 56.16 56.82 NAN 53.2 54.6 19/08/2020 02:04:40 46.45 46.44 47.53 46.5 46.4 44.8 56.05 56.13 56.82 NAN 53.2 54.6 19/08/2020 02:04:41 46.26 46.45 47.53 46.5 46.4 44.8 56.46 56.41 56.82 NAN 53.2 54.6 19/08/2020 02:04:42 46.69 46.88 47.53 46.5 46.4 44.8 56.6 56.62 56.82 NAN 53.2 54.6 19/08/2020 02:04:43 46.22 46.71 47.53 46.6 46.4 44.8 56.22 56.71 56.82 NAN 53.2 54.6 19/08/2020 02:04:44 46.77 46.66 47.53 46.6 46.4 44.8 56.57 56.59 56.82 NAN 53.2 54.6 19/08/2020 02:04:45 46.62 47 47.53 46.6 46.4 44.8 56.01 56.56 56.82 NAN 53.2 54.6 19/08/2020 02:04:46 46.1 46.72 47.53 46.6 46.4 44.8 55.97 56.38 56.82 NAN 53.2 54.6 19/08/2020 02:04:47 46.25 46.4 47.53 46.6 46.4 44.8 56.22 56.34 56.82 NAN 53.2 54.6 19/08/2020 02:04:48 46.6 46.76 47.22 46.6 46.4 44.8 57.79 57.36 57.36 NAN 53.2 54.6 19/08/2020 02:04:49 45.81 46.48 47.21 46.5 46.4 44.8 56.24 57.17 57.36 NAN 53.2 54.6 19/08/2020 02:04:50 45.97 46.25 47.14 46.5 46.4 44.8 55.68 56.84 57.36 NAN 53.2 54.6 19/08/2020 02:04:51 46.76 46.72 47.14 46.5 46.4 44.8 56.55 56.43 57.36 NAN 53.2 54.6 19/08/2020 02:04:52 46.25 46.59 47.14 46.5 46.4 44.8 56.41 56.55 57.36 NAN 53.2 54.6 19/08/2020 02:04:53 46.75 46.79 47.14 46.5 46.4 44.8 56.54 56.64 57.36 NAN 53.2 54.6 19/08/2020 02:04:54 46.71 46.99 47.14 46.5 46.4 44.8 56.24 56.55 57.36 NAN 53.2 54.6 19/08/2020 02:04:55 47.43 47.24 47.24 46.5 46.4 44.8 56.35 56.52 57.36 NAN 53.2 54.6 19/08/2020 02:04:56 46.03 47.26 47.26 46.5 46.4 44.8 56.03 56.57 57.36 NAN 53.2 54.6 19/08/2020 02:04:57 46.81 46.86 47.26 46.5 46.4 44.8 55.7 56.12 57.36 NAN 53.2 54.6 19/08/2020 02:04:58 46.31 46.8 47.26 46.5 46.4 44.8 56.27 56.3 57.36 NAN 53.2 54.6 19/08/2020 02:04:59 46.28 46.65 47.26 46.5 46.4 44.8 56.05 56.13 57.36 NAN 53.2 54.6 19/08/2020 02:05:00 46.11 46.57 47.26 46.5 46.4 44.8 56.23 56.25 57.36 NAN 53.2 54.6 19/08/2020 02:05:01 46.8 46.85 47.26 46.5 46.4 44.8 55.85 56.4 57.36 NAN 53.2 54.6 19/08/2020 02:05:02 45.84 46.65 47.26 46.5 46.4 44.8 56.3 56.46 57.36 NAN 53.2 54.6 19/08/2020 02:05:03 47.16 47.01 47.26 46.5 46.4 44.8 56.5 56.44 57.36 NAN 53.2 54.6 19/08/2020 02:05:04 45.37 47.08 47.26 46.5 46.4 44.8 56.65 56.71 57.36 NAN 53.2 54.6 19/08/2020 02:05:05 46.6 46.47 47.26 46.5 46.4 44.8 56.13 56.59 57.36 NAN 53.2 54.6 19/08/2020 02:05:06 46.82 46.77 47.26 46.5 46.4 44.8 56.1 56.42 57.36 NAN 53.2 54.6 19/08/2020 02:05:07 46.44 46.84 47.26 46.5 46.4 44.8 56.08 56.44 57.36 NAN 53.2 54.6 19/08/2020 02:05:08 46.84 46.95 47.26 46.5 46.4 44.8 56.29 56.32 57.36 NAN 53.2 54.6 19/08/2020 02:05:09 46.36 46.77 47.26 46.5 46.4 44.8 56.02 56.42 57.36 NAN 53.2 54.6 19/08/2020 02:05:10 46.1 46.76 47.26 46.5 46.4 44.8 56.59 56.43 57.36 NAN 53.2 54.6 19/08/2020 02:05:11 46.83 46.83 47.26 46.5 46.4 44.8 55.86 56.35 57.36 NAN 53.2 54.6 19/08/2020 02:05:12 46.45 46.84 47.26 46.5 46.4 44.8 55.8 56.29 57.36 NAN 53.2 54.6 19/08/2020 02:05:13 46.54 46.73 47.26 46.5 46.4 44.8 56.09 56.17 57.36 NAN 53.2 54.6 19/08/2020 02:05:14 47.29 47.2 47.26 46.5 46.4 44.8 56.15 56.26 57.36 NAN 53.2 54.6 19/08/2020 02:05:15 47.34 47.39 47.39 46.5 46.4 44.8 56.2 56.38 57.36 NAN 53.2 54.6 19/08/2020 02:05:16 46.87 47.42 47.42 46.5 46.4 44.8 56.29 56.33 57.36 NAN 53.2 54.6 19/08/2020 02:05:17 45.96 46.98 47.42 46.5 46.4 44.8 56.11 56.31 57.36 NAN 53.2 54.6 19/08/2020 02:05:18 47.31 47.14 47.42 46.5 46.4 44.8 56.42 56.47 57.17 NAN 53.2 54.6 19/08/2020 02:05:19 47.17 47.39 47.42 46.6 46.4 44.8 55.83 56.34 56.84 NAN 53.2 54.6 19/08/2020 02:05:20 45.86 47.07 47.42 46.6 46.4 44.8 55.94 56.12 56.71 NAN 53.2 54.6 19/08/2020 02:05:21 46.57 46.91 47.42 46.5 46.4 44.8 56.09 56.28 56.71 NAN 53.2 54.6 19/08/2020 02:05:22 46.01 46.88 47.42 46.6 46.4 44.8 55.91 56.13 56.71 NAN 53.2 54.6 19/08/2020 02:05:23 46.21 46.29 47.42 46.5 46.4 44.8 55.7 56.1 56.71 NAN 53.2 54.6 19/08/2020 02:05:24 46.54 46.51 47.42 46.5 46.4 44.8 56.01 56.19 56.71 NAN 53.2 54.6 19/08/2020 02:05:25 46.59 46.84 47.42 46.6 46.4 44.8 56.11 56.17 56.71 NAN 53.2 54.6 19/08/2020 02:05:26 47.14 47.14 47.42 46.6 46.4 44.8 55.47 56.1 56.71 NAN 53.2 54.6 19/08/2020 02:05:27 46.35 46.94 47.42 46.6 46.4 44.8 55.64 55.9 56.71 NAN 53.2 54.6 19/08/2020 02:05:28 46.87 47.01 47.42 46.6 46.4 44.8 56.82 56.46 56.71 NAN 53.2 54.6 19/08/2020 02:05:29 46.71 47.12 47.42 46.6 46.4 44.8 55.84 56.44 56.71 NAN 53.2 54.6 19/08/2020 02:05:30 46.88 46.99 47.42 46.6 46.4 44.8 56.12 56.23 56.71 NAN 53.2 54.6 19/08/2020 02:05:31 46.73 47.13 47.42 46.6 46.4 44.8 56.1 56.3 56.71 NAN 53.2 54.6 19/08/2020 02:05:32 46.95 46.98 47.42 46.6 46.4 44.8 56.24 56.32 56.71 NAN 53.2 54.6 19/08/2020 02:05:33 46.24 47.07 47.42 46.6 46.4 44.8 55.65 56.52 56.71 NAN 53.2 54.6 19/08/2020 02:05:34 46.69 46.95 47.42 46.6 46.4 44.8 56.34 56.3 56.59 NAN 53.2 54.6 19/08/2020 02:05:35 45.91 46.56 47.42 46.6 46.4 44.8 56.16 56.28 56.52 NAN 53.2 54.6 19/08/2020 02:05:36 46.84 46.8 47.42 46.6 46.4 44.8 56.11 56.36 56.52 NAN 53.2 54.6 19/08/2020 02:05:37 46.78 46.85 47.42 46.6 46.4 44.8 55.75 56.12 56.52 NAN 53.2 54.6 19/08/2020 02:05:38 46.18 46.94 47.42 46.6 46.4 44.8 56.55 56.4 56.52 NAN 53.2 54.6 19/08/2020 02:05:39 45.38 46.44 47.42 46.6 46.4 44.8 56.57 56.64 56.64 NAN 53.2 54.6 19/08/2020 02:05:40 46.54 46.44 47.42 46.6 46.4 44.8 55.41 56.48 56.64 NAN 53.2 54.6 19/08/2020 02:05:41 46.1 46.4 47.42 46.5 46.4 44.8 56.31 56.21 56.64 NAN 53.2 54.6 19/08/2020 02:05:42 46.51 46.76 47.42 46.5 46.4 44.8 56.05 56.26 56.64 NAN 53.2 54.6 19/08/2020 02:05:43 45.9 46.7 47.42 46.5 46.4 44.8 56.64 56.59 56.64 NAN 53.2 54.6 19/08/2020 02:05:44 46.91 46.78 47.42 46.5 46.4 44.8 55.99 56.41 56.64 NAN 53.2 54.6 19/08/2020 02:05:45 47.12 46.99 47.42 46.6 46.4 44.8 55.7 56.17 56.64 NAN 53.2 54.6 19/08/2020 02:05:46 47.12 47.1 47.39 46.6 46.4 44.8 56.4 56.21 56.64 NAN 53.2 54.6 19/08/2020 02:05:47 46.97 47.15 47.39 46.6 46.4 44.8 56.43 56.51 56.64 NAN 53.2 54.6 19/08/2020 02:05:48 46.48 47.14 47.39 46.6 46.4 44.8 56.38 56.53 56.64 NAN 53.2 54.6 19/08/2020 02:05:49 47.21 47.13 47.15 46.6 46.4 44.8 56.16 56.68 56.68 NAN 53.2 54.6 19/08/2020 02:05:50 46.83 47.21 47.21 46.6 46.4 44.8 55.42 56.19 56.68 NAN 53.2 54.6 19/08/2020 02:05:51 47.01 47.11 47.21 46.6 46.4 44.8 56.46 56.29 56.68 NAN 53.2 54.6 19/08/2020 02:05:52 46.88 47.08 47.21 46.6 46.4 44.8 56.38 56.45 56.68 NAN 53.2 54.6 19/08/2020 02:05:53 46.41 47.28 47.28 46.6 46.4 44.8 56.2 56.5 56.68 NAN 53.2 54.6 19/08/2020 02:05:54 46.97 47 47.28 46.6 46.4 44.8 56.27 56.42 56.68 NAN 53.2 54.6 19/08/2020 02:05:55 46.06 46.99 47.28 46.6 46.4 44.8 55.89 56.32 56.68 NAN 53.2 54.6 19/08/2020 02:05:56 46.69 46.94 47.28 46.6 46.4 44.8 56.84 56.62 56.68 NAN 53.2 54.6 19/08/2020 02:05:57 46.06 46.62 47.28 46.5 46.4 44.8 56.11 56.58 56.68 NAN 53.2 54.6 19/08/2020 02:05:58 46.15 46.52 47.28 46.5 46.4 44.8 56.03 56.37 56.68 NAN 53.2 54.6 19/08/2020 02:05:59 46.61 46.72 47.28 46.5 46.4 44.8 56.22 56.47 56.68 NAN 53.2 54.6 19/08/2020 02:06:00 46.7 46.76 47.28 46.5 46.4 44.8 55.93 56.34 56.68 NAN 53.2 54.6 19/08/2020 02:06:01 46.55 46.89 47.28 46.5 46.4 44.8 56.38 56.35 56.68 NAN 53.2 54.6 19/08/2020 02:06:02 46.52 46.77 47.28 46.5 46.4 44.8 56.56 56.58 56.68 NAN 53.2 54.6 19/08/2020 02:06:03 46.78 46.99 47.28 46.5 46.4 44.8 56.5 56.6 56.68 NAN 53.2 54.6 19/08/2020 02:06:04 46.18 46.87 47.28 46.5 46.4 44.8 56.04 56.63 56.68 NAN 53.2 54.6 19/08/2020 02:06:05 47.05 46.89 47.28 46.5 46.4 44.8 56.14 56.56 56.68 NAN 53.2 54.6 19/08/2020 02:06:06 46.68 46.87 47.28 46.6 46.4 44.8 56.51 56.45 56.68 NAN 53.2 54.6 19/08/2020 02:06:07 46.36 46.96 47.28 46.6 46.4 44.8 56.24 56.55 56.68 NAN 53.2 54.6 19/08/2020 02:06:08 46.85 46.91 47.28 46.6 46.4 44.8 56.3 56.39 56.68 NAN 53.2 54.6 19/08/2020 02:06:09 46.69 46.94 47.28 46.6 46.4 44.8 56.12 56.46 56.68 NAN 53.2 54.6 19/08/2020 02:06:10 47.34 47.41 47.41 46.6 46.4 44.8 55.99 56.26 56.68 NAN 53.2 54.6 19/08/2020 02:06:11 46.23 47.24 47.41 46.6 46.4 44.8 56.04 56.32 56.68 NAN 53.2 54.6 19/08/2020 02:06:12 46.28 46.84 47.41 46.6 46.4 44.8 55.99 56.24 56.68 NAN 53.2 54.6 19/08/2020 02:06:13 46.97 46.99 47.41 46.6 46.4 44.8 56.79 56.61 56.68 NAN 53.2 54.6 19/08/2020 02:06:14 46.64 47.11 47.41 46.6 46.4 44.8 56.18 56.69 56.69 NAN 53.2 54.6 19/08/2020 02:06:15 47.31 47.08 47.41 46.6 46.4 44.8 55.62 56.42 56.69 NAN 53.2 54.6 19/08/2020 02:06:16 46.06 47.13 47.41 46.6 46.4 44.8 56.1 56.1 56.69 NAN 53.2 54.6 19/08/2020 02:06:17 46.84 46.97 47.41 46.6 46.4 44.8 56.05 56.11 56.69 NAN 53.2 54.6 19/08/2020 02:06:18 47.1 47.09 47.41 46.6 46.4 44.8 56.71 56.48 56.69 NAN 53.2 54.6 19/08/2020 02:06:19 46.65 47.02 47.41 46.6 46.4 44.8 56.05 56.45 56.69 NAN 53.2 54.6 19/08/2020 02:06:20 45.63 46.95 47.41 46.6 46.4 44.8 56.29 56.38 56.69 NAN 53.2 54.6 19/08/2020 02:06:21 46.4 46.49 47.41 46.6 46.4 44.8 56.43 56.56 56.69 NAN 53.2 54.6 19/08/2020 02:06:22 45.82 46.38 47.41 46.6 46.4 44.8 56.49 56.67 56.69 NAN 53.2 54.6 19/08/2020 02:06:23 45.9 46.17 47.41 46.6 46.4 44.8 56.07 56.67 56.69 NAN 53.2 54.6 19/08/2020 02:06:24 46.58 46.63 47.41 46.6 46.4 44.8 55.9 56.26 56.69 NAN 53.2 54.6 19/08/2020 02:06:25 45.89 46.57 47.41 46.6 46.4 44.8 56.25 56.5 56.69 NAN 53.2 54.6 19/08/2020 02:06:26 46.43 46.38 47.41 46.6 46.4 44.8 56.59 56.69 56.69 NAN 53.2 54.6 19/08/2020 02:06:27 46.54 46.57 47.41 46.6 46.4 44.8 56.26 56.48 56.69 NAN 53.2 54.6 19/08/2020 02:06:28 46.51 46.69 47.41 46.6 46.4 44.8 56.17 56.45 56.69 NAN 53.2 54.6 19/08/2020 02:06:29 46.41 46.88 47.41 46.6 46.4 44.8 55.88 56.32 56.69 NAN 53.2 54.6 19/08/2020 02:06:30 46.78 46.8 47.41 46.6 46.4 44.8 55.88 56.14 56.69 NAN 53.2 54.6 19/08/2020 02:06:31 46.35 46.9 47.41 46.6 46.4 44.8 56.36 56.35 56.69 NAN 53.2 54.6 19/08/2020 02:06:32 46.3 46.66 47.41 46.6 46.4 44.8 56.49 56.59 56.69 NAN 53.2 54.6 19/08/2020 02:06:33 47 47.03 47.41 46.6 46.4 44.8 56.46 56.68 56.69 NAN 53.2 54.6 19/08/2020 02:06:34 45.78 46.84 47.41 46.6 46.4 44.8 56.34 56.73 56.73 NAN 53.2 54.6 19/08/2020 02:06:35 46.6 46.61 47.41 46.6 46.4 44.8 55.65 56.41 56.73 NAN 53.2 54.6 19/08/2020 02:06:36 46.47 46.68 47.41 46.6 46.4 44.8 56.21 56.31 56.73 NAN 53.2 54.6 19/08/2020 02:06:37 46.83 46.76 47.41 46.6 46.4 44.8 56.13 56.22 56.73 NAN 53.2 54.6 19/08/2020 02:06:38 46.28 46.8 47.41 46.6 46.4 44.8 55.84 56.17 56.73 NAN 53.2 54.6 19/08/2020 02:06:39 46.9 46.8 47.41 46.6 46.4 44.8 56.12 56.19 56.73 NAN 53.2 54.6 19/08/2020 02:06:40 46.44 46.84 47.24 46.5 46.4 44.8 56.39 56.49 56.73 NAN 53.2 54.6 19/08/2020 02:06:41 46.69 46.94 47.13 46.5 46.4 44.8 56.18 56.35 56.73 NAN 53.2 54.6 19/08/2020 02:06:42 45.67 46.84 47.13 46.5 46.4 44.8 56.28 56.39 56.73 NAN 53.2 54.6 19/08/2020 02:06:43 46.72 46.77 47.13 46.5 46.4 44.8 56.31 56.5 56.73 NAN 53.2 54.6 19/08/2020 02:06:44 46.1 46.58 47.13 46.5 46.4 44.8 55.84 56.38 56.73 NAN 53.2 54.6 19/08/2020 02:06:45 46.93 46.81 47.13 46.5 46.4 44.8 56.49 56.44 56.73 NAN 53.2 54.6 19/08/2020 02:06:46 47.32 47.25 47.25 46.5 46.4 44.8 56.25 56.51 56.73 NAN 53.2 54.6 19/08/2020 02:06:47 46.29 46.92 47.25 46.5 46.4 44.8 55.98 56.59 56.73 NAN 53.2 54.6 19/08/2020 02:06:48 46.68 47.01 47.25 46.6 46.4 44.8 56.18 56.25 56.73 NAN 53.2 54.6 19/08/2020 02:06:49 46.42 46.8 47.25 46.6 46.4 44.8 56.09 56.36 56.73 NAN 53.2 54.6 19/08/2020 02:06:50 46.23 46.49 47.25 46.6 46.4 44.8 56.46 56.34 56.73 NAN 53.2 54.6 19/08/2020 02:06:51 45.09 46.53 47.25 46.6 46.4 44.8 55.79 56.32 56.73 NAN 53.2 54.6 19/08/2020 02:06:52 46.17 46.17 47.25 46.5 46.4 44.8 56.03 56.19 56.73 NAN 53.2 54.6 19/08/2020 02:06:53 46.42 46.49 47.25 46.5 46.4 44.8 55.86 56.03 56.73 NAN 53.2 54.6 19/08/2020 02:06:54 46.23 46.38 47.25 46.5 46.4 44.8 56.11 56.27 56.73 NAN 53.2 54.6 19/08/2020 02:06:55 45.95 46.35 47.25 46.6 46.4 44.8 56.1 56.34 56.73 NAN 53.2 54.6 19/08/2020 02:06:56 46.69 46.74 47.25 46.6 46.4 44.8 55.82 56.21 56.73 NAN 53.2 54.6 19/08/2020 02:06:57 45.99 46.64 47.25 46.6 46.4 44.8 55.92 56.16 56.73 NAN 53.2 54.6 19/08/2020 02:06:58 45.46 46.2 47.25 46.6 46.4 44.8 56.15 56.11 56.73 NAN 53.2 54.6 19/08/2020 02:06:59 46.73 46.47 47.25 46.5 46.4 44.8 56.31 56.31 56.73 NAN 53.2 54.6 19/08/2020 02:07:00 46.41 46.66 47.25 46.5 46.4 44.8 55.7 56.3 56.73 NAN 53.2 54.6 19/08/2020 02:07:01 46.71 46.69 47.25 46.6 46.4 44.8 56.38 56.3 56.73 NAN 53.2 54.6 19/08/2020 02:07:02 46.64 46.81 47.25 46.6 46.4 44.8 55.63 56.27 56.73 NAN 53.2 54.6 19/08/2020 02:07:03 46.14 46.73 47.25 46.5 46.4 44.8 56.17 56.22 56.73 NAN 53.2 54.6 19/08/2020 02:07:04 45.13 46.41 47.25 46.5 46.4 44.8 55.58 56.1 56.59 NAN 53.2 54.6 19/08/2020 02:07:05 46.32 46.11 47.25 46.5 46.4 44.8 55.86 56.14 56.59 NAN 53.2 54.6 19/08/2020 02:07:06 46.22 46.32 47.25 46.5 46.4 44.8 55.9 56.07 56.59 NAN 53.2 54.6 19/08/2020 02:07:07 46.56 46.62 47.25 46.5 46.4 44.8 56.31 56.27 56.59 NAN 53.2 54.6 19/08/2020 02:07:08 46.06 46.65 47.25 46.5 46.4 44.8 55.59 56.23 56.59 NAN 53.2 54.6 19/08/2020 02:07:09 46.37 46.79 47.25 46.5 46.4 44.8 56.44 56.21 56.59 NAN 53.2 54.6 19/08/2020 02:07:10 46.92 47.04 47.25 46.5 46.4 44.8 56.64 56.6 56.6 NAN 53.2 54.6 19/08/2020 02:07:11 45.75 46.58 47.25 46.5 46.4 44.8 56.28 56.59 56.6 NAN 53.2 54.6 19/08/2020 02:07:12 46.78 46.84 47.25 46.5 46.4 44.8 56.7 56.8 56.8 NAN 53.2 54.6 19/08/2020 02:07:13 46.5 46.81 47.25 46.5 46.4 44.8 56.58 56.73 56.8 NAN 53.2 54.6 19/08/2020 02:07:14 46.73 46.97 47.25 46.5 46.4 44.8 56.58 56.74 56.8 NAN 53.2 54.6 19/08/2020 02:07:15 46.57 46.97 47.25 46.5 46.4 44.8 56.77 57.06 57.06 NAN 53.2 54.6 19/08/2020 02:07:16 46.08 46.58 47.04 46.5 46.4 44.8 56.16 56.89 57.06 NAN 53.2 54.6 19/08/2020 02:07:17 46.09 46.41 47.04 46.5 46.4 44.8 56.24 56.5 57.06 NAN 53.2 54.6 19/08/2020 02:07:18 46.63 46.64 47.04 46.5 46.4 44.8 56.41 56.5 57.06 NAN 53.2 54.6 19/08/2020 02:07:19 46.68 46.85 47.04 46.5 46.4 44.8 55.98 56.5 57.06 NAN 53.2 54.6 19/08/2020 02:07:20 46.28 46.79 47.04 46.5 46.4 44.8 56.4 56.56 57.06 NAN 53.2 54.6 19/08/2020 02:07:21 46.94 46.98 47.04 46.5 46.4 44.8 55.86 56.29 57.06 NAN 53.2 54.6 19/08/2020 02:07:22 46.76 47.06 47.06 46.5 46.4 44.8 56.29 56.32 57.06 NAN 53.2 54.6 19/08/2020 02:07:23 46.3 46.85 47.06 46.5 46.4 44.8 55.94 56.25 57.06 NAN 53.2 54.6 19/08/2020 02:07:24 46.85 46.91 47.06 46.5 46.4 44.8 55.66 56.08 57.06 NAN 53.2 54.6 19/08/2020 02:07:25 46.16 46.8 47.06 46.5 46.4 44.8 56.09 56.12 57.06 NAN 53.2 54.6 19/08/2020 02:07:26 46.54 46.65 47.06 46.5 46.4 44.8 56.17 56.11 57.06 NAN 53.2 54.6 19/08/2020 02:07:27 46.45 46.69 47.06 46.5 46.4 44.8 56.43 56.45 57.06 NAN 53.2 54.6 19/08/2020 02:07:28 45.78 46.6 47.06 46.5 46.4 44.8 56.2 56.48 57.06 NAN 53.2 54.6 19/08/2020 02:07:29 46.72 46.69 47.06 46.5 46.4 44.8 55.74 56.15 57.06 NAN 53.2 54.6 19/08/2020 02:07:30 46.44 46.53 47.06 46.5 46.4 44.8 56.55 56.52 57.06 NAN 53.2 54.6 19/08/2020 02:07:31 47.11 46.99 47.06 46.5 46.4 44.8 56.46 56.6 57.06 NAN 53.2 54.6 19/08/2020 02:07:32 46.06 47.02 47.06 46.5 46.4 44.8 56.34 56.63 57.06 NAN 53.2 54.6 19/08/2020 02:07:33 45.6 46.56 47.06 46.5 46.4 44.8 55.69 56.29 57.06 NAN 53.2 54.6 19/08/2020 02:07:34 46.67 46.55 47.06 46.5 46.4 44.8 56.52 56.43 57.06 NAN 53.2 54.6 19/08/2020 02:07:35 46.57 46.84 47.06 46.5 46.4 44.8 56.38 56.66 57.06 NAN 53.2 54.6 19/08/2020 02:07:36 46.46 46.87 47.06 46.5 46.4 44.8 56.26 56.53 57.06 NAN 53.2 54.6 19/08/2020 02:07:37 46.07 46.63 47.06 46.5 46.4 44.8 55.77 56.17 57.06 NAN 53.2 54.6 19/08/2020 02:07:38 46.36 46.42 47.06 46.5 46.4 44.8 56.26 56.28 57.06 NAN 53.2 54.6 19/08/2020 02:07:39 46.49 46.7 47.06 46.5 46.4 44.8 56.22 56.4 57.06 NAN 53.2 54.6 19/08/2020 02:07:40 47.09 47.03 47.06 46.5 46.4 44.8 56.06 56.56 57.06 NAN 53.2 54.6 19/08/2020 02:07:41 46.57 46.94 47.06 46.5 46.4 44.8 56.45 56.35 57.06 NAN 53.2 54.6 19/08/2020 02:07:42 46.39 46.81 47.06 46.5 46.4 44.8 55.73 56.34 57.06 NAN 53.2 54.6 19/08/2020 02:07:43 46.3 46.8 47.06 46.5 46.4 44.8 56.17 56.21 57.06 NAN 53.2 54.6 19/08/2020 02:07:44 46.78 47.04 47.06 46.5 46.4 44.8 56.53 56.45 57.06 NAN 53.2 54.6 19/08/2020 02:07:45 46.49 46.91 47.06 46.5 46.4 44.8 56.14 56.39 56.89 NAN 53.2 54.6 19/08/2020 02:07:46 46.03 46.52 47.06 46.5 46.4 44.8 56.12 56.47 56.66 NAN 53.2 54.6 19/08/2020 02:07:47 45.79 46.29 47.06 46.5 46.4 44.8 55.77 56.11 56.66 NAN 53.2 54.6 19/08/2020 02:07:48 47.01 46.83 47.06 46.5 46.4 44.8 56.85 56.69 56.69 NAN 53.2 54.6 19/08/2020 02:07:49 46.45 46.94 47.06 46.5 46.4 44.8 56.45 56.69 56.69 NAN 53.2 54.6 19/08/2020 02:07:50 46.43 46.74 47.06 46.5 46.4 44.8 56.02 56.42 56.69 NAN 53.2 54.6 19/08/2020 02:07:51 45.72 46.59 47.06 46.5 46.4 44.8 55.61 56.19 56.69 NAN 53.2 54.6 19/08/2020 02:07:52 46.69 46.58 47.04 46.5 46.4 44.8 55.68 56.09 56.69 NAN 53.2 54.6 19/08/2020 02:07:53 45.89 46.75 47.04 46.5 46.4 44.8 56.22 56.15 56.69 NAN 53.2 54.6 19/08/2020 02:07:54 47.41 47.06 47.06 46.5 46.4 44.8 56.16 56.29 56.69 NAN 53.2 54.6 19/08/2020 02:07:55 46.48 46.99 47.06 46.5 46.4 44.8 56.35 56.37 56.69 NAN 53.2 54.6 19/08/2020 02:07:56 45.92 46.61 47.06 46.5 46.4 44.8 55.62 56.29 56.69 NAN 53.2 54.6 19/08/2020 02:07:57 46.52 46.51 47.06 46.5 46.4 44.8 56.14 56.08 56.69 NAN 53.2 54.6 19/08/2020 02:07:58 45.9 46.66 47.06 46.5 46.4 44.8 55.97 56.17 56.69 NAN 53.2 54.6 19/08/2020 02:07:59 46.67 46.65 47.06 46.5 46.4 44.8 55.94 56.16 56.69 NAN 53.2 54.6 19/08/2020 02:08:00 47.12 47.09 47.09 46.5 46.4 44.8 56.74 56.51 56.69 NAN 53.2 54.6 19/08/2020 02:08:01 46.88 47.07 47.09 46.5 46.4 44.8 56.31 56.58 56.69 NAN 53.2 54.6 19/08/2020 02:08:02 46.17 47.04 47.09 46.5 46.4 44.8 56.13 56.39 56.69 NAN 53.2 54.6 19/08/2020 02:08:03 46.31 46.76 47.09 46.5 46.4 44.8 56.3 56.41 56.69 NAN 53.2 54.6 19/08/2020 02:08:04 45.95 46.32 47.09 46.5 46.4 44.8 56.2 56.37 56.69 NAN 53.2 54.6 19/08/2020 02:08:05 46.97 46.83 47.09 46.5 46.4 44.8 56.66 56.63 56.69 NAN 53.2 54.6 19/08/2020 02:08:06 46.28 47.05 47.09 46.5 46.4 44.8 56.25 56.58 56.69 NAN 53.2 54.6 19/08/2020 02:08:07 46.37 46.9 47.09 46.5 46.4 44.8 56.19 56.35 56.69 NAN 53.2 54.6 19/08/2020 02:08:08 46.31 46.54 47.09 46.5 46.4 44.8 56.76 56.63 56.69 NAN 53.2 54.6 19/08/2020 02:08:09 47.13 46.95 47.09 46.5 46.4 44.8 56.02 56.57 56.69 NAN 53.2 54.6 19/08/2020 02:08:10 46.23 46.92 47.09 46.5 46.4 44.8 56.17 56.32 56.69 NAN 53.2 54.6 19/08/2020 02:08:11 46.41 46.75 47.09 46.5 46.4 44.8 55.36 56.27 56.69 NAN 53.2 54.6 19/08/2020 02:08:12 46.41 46.66 47.09 46.5 46.4 44.8 55.9 55.88 56.69 NAN 53.2 54.6 19/08/2020 02:08:13 45.58 46.57 47.09 46.5 46.4 44.8 56.19 56.39 56.69 NAN 53.2 54.6 19/08/2020 02:08:14 46.47 46.44 47.09 46.5 46.4 44.8 56.24 56.19 56.69 NAN 53.2 54.6 19/08/2020 02:08:15 46.15 46.64 47.09 46.5 46.4 44.8 56.57 56.54 56.69 NAN 53.2 54.6 19/08/2020 02:08:16 46.1 46.42 47.09 46.5 46.4 44.8 56.15 56.5 56.69 NAN 53.2 54.6 19/08/2020 02:08:17 46.99 46.76 47.09 46.5 46.4 44.8 55.6 56.28 56.69 NAN 53.2 54.6 19/08/2020 02:08:18 46.97 47.05 47.09 46.5 46.4 44.8 56.32 56.33 56.69 NAN 53.2 54.6 19/08/2020 02:08:19 46.15 47.04 47.09 46.5 46.4 44.8 56.34 56.28 56.63 NAN 53.2 54.6 19/08/2020 02:08:20 46.9 46.83 47.09 46.5 46.4 44.8 55.68 56.25 56.63 NAN 53.2 54.6 19/08/2020 02:08:21 45.65 46.83 47.09 46.5 46.4 44.8 56.5 56.4 56.63 NAN 53.2 54.6 19/08/2020 02:08:22 47.12 47.04 47.09 46.5 46.4 44.8 57.35 57.09 57.09 NAN 53.2 54.6 19/08/2020 02:08:23 46.51 46.79 47.09 46.5 46.4 44.8 58.52 58.24 58.24 NAN 53.2 54.6 19/08/2020 02:08:24 47.13 47.09 47.09 46.5 46.4 44.8 56.65 57.78 58.24 NAN 53.2 54.6 19/08/2020 02:08:25 46.95 47.24 47.24 46.5 46.4 44.8 56.9 57.24 58.24 NAN 53.2 54.6 19/08/2020 02:08:26 46.34 47.09 47.24 46.5 46.4 44.8 56.15 56.99 58.24 NAN 53.2 54.6 19/08/2020 02:08:27 46.57 46.71 47.24 46.5 46.4 44.8 56.76 56.81 58.24 NAN 53.2 54.6 19/08/2020 02:08:28 46.96 47 47.24 46.5 46.4 44.8 56.55 56.78 58.24 NAN 53.2 54.6 19/08/2020 02:08:29 46.8 46.94 47.24 46.5 46.4 44.8 56.09 56.56 58.24 NAN 53.2 54.6 19/08/2020 02:08:30 46.68 46.98 47.24 46.5 46.4 44.8 56.33 56.46 58.24 NAN 53.2 54.6 19/08/2020 02:08:31 47.09 47.09 47.24 46.5 46.4 44.8 56.64 56.69 58.24 NAN 53.2 54.6 19/08/2020 02:08:32 46.3 47.04 47.24 46.5 46.4 44.8 56.32 56.57 58.24 NAN 53.2 54.6 19/08/2020 02:08:33 45.3 46.69 47.24 46.5 46.4 44.8 55.87 56.52 58.24 NAN 53.2 54.6 19/08/2020 02:08:34 46.33 46.32 47.24 46.5 46.4 44.8 55.45 56.25 58.24 NAN 53.2 54.6 19/08/2020 02:08:35 47.43 47.06 47.24 46.5 46.4 44.8 56.87 56.54 58.24 NAN 53.2 54.6 19/08/2020 02:08:36 47.25 47.43 47.43 46.5 46.4 44.8 55.99 56.4 58.24 NAN 53.2 54.6 19/08/2020 02:08:37 45.84 47.16 47.43 46.5 46.4 44.8 56.17 56.37 58.24 NAN 53.2 54.6 19/08/2020 02:08:38 47.27 47.06 47.43 46.5 46.4 44.8 56.34 56.35 58.24 NAN 53.2 54.6 19/08/2020 02:08:39 46.25 46.91 47.43 46.5 46.4 44.8 56.03 56.4 58.24 NAN 53.2 54.6 19/08/2020 02:08:40 46.61 46.73 47.43 46.5 46.4 44.8 56.57 56.5 58.24 NAN 53.2 54.6 19/08/2020 02:08:41 47.24 47.14 47.43 46.5 46.4 44.8 56.87 56.97 58.24 NAN 53.2 54.6 19/08/2020 02:08:42 46.99 47.43 47.43 46.5 46.4 44.8 55.9 56.67 58.24 NAN 53.2 54.6 19/08/2020 02:08:43 47.18 47.23 47.43 46.5 46.4 44.8 56.54 56.58 58.24 NAN 53.2 54.6 19/08/2020 02:08:44 45.98 47.19 47.43 46.5 46.4 44.8 56.13 56.4 58.24 NAN 53.2 54.6 19/08/2020 02:08:45 46.15 46.52 47.43 46.5 46.4 44.8 55.43 56.22 58.24 NAN 53.2 54.6 19/08/2020 02:08:46 46.96 46.88 47.43 46.5 46.4 44.8 55.84 55.9 58.24 NAN 53.2 54.6 19/08/2020 02:08:47 46.19 46.82 47.43 46.5 46.4 44.8 55.75 55.9 58.24 NAN 53.2 54.6 19/08/2020 02:08:48 46.4 46.68 47.43 46.5 46.4 44.8 56.5 56.38 58.24 NAN 53.2 54.6 19/08/2020 02:08:49 46.72 46.79 47.43 46.5 46.4 44.8 56.65 56.62 58.24 NAN 53.2 54.6 19/08/2020 02:08:50 46.99 46.96 47.43 46.5 46.4 44.8 56.68 56.84 58.24 NAN 53.2 54.6 19/08/2020 02:08:51 46.8 47.1 47.43 46.5 46.4 44.8 56.31 56.65 58.24 NAN 53.2 54.6 19/08/2020 02:08:52 47.03 47.34 47.43 46.5 46.4 44.8 56.6 56.72 58.24 NAN 53.2 54.6 19/08/2020 02:08:53 47.1 47.14 47.43 46.5 46.4 44.8 55.92 56.54 57.78 NAN 53.2 54.6 19/08/2020 02:08:54 45.76 47.12 47.43 46.5 46.4 44.8 56.13 56.24 57.24 NAN 53.2 54.6 19/08/2020 02:08:55 46.85 46.92 47.43 46.5 46.4 44.8 56.39 56.46 56.99 NAN 53.2 54.6 19/08/2020 02:08:56 46.5 46.96 47.43 46.5 46.4 44.8 55.85 56.37 56.97 NAN 53.2 54.6 19/08/2020 02:08:57 46.61 46.88 47.43 46.5 46.4 44.8 56.35 56.31 56.97 NAN 53.2 54.6 19/08/2020 02:08:58 46.56 46.76 47.43 46.5 46.4 44.8 55.81 56.29 56.97 NAN 53.2 54.6 19/08/2020 02:08:59 46.82 46.86 47.43 46.5 46.4 44.8 56.46 56.44 56.97 NAN 53.2 54.6 19/08/2020 02:09:00 46.79 47.17 47.43 46.5 46.4 44.8 55.79 56.54 56.97 NAN 53.2 54.6 19/08/2020 02:09:01 46.04 46.84 47.43 46.5 46.4 44.8 55.72 56.03 56.97 NAN 53.2 54.6 19/08/2020 02:09:02 47.08 46.82 47.43 46.5 46.4 44.8 55.64 55.94 56.97 NAN 53.2 54.6 19/08/2020 02:09:03 46.63 46.95 47.43 46.5 46.4 44.8 56.22 56.08 56.97 NAN 53.2 54.6 19/08/2020 02:09:04 46.35 46.65 47.43 46.5 46.4 44.8 56.45 56.45 56.97 NAN 53.2 54.6 19/08/2020 02:09:05 45.97 46.73 47.43 46.5 46.4 44.8 56.05 56.28 56.97 NAN 53.2 54.6 19/08/2020 02:09:06 47.04 46.84 47.43 46.5 46.4 44.8 56.68 56.6 56.97 NAN 53.2 54.6 19/08/2020 02:09:07 46.82 47.08 47.43 46.5 46.4 44.8 56.04 56.47 56.97 NAN 53.2 54.6 19/08/2020 02:09:08 46.81 46.95 47.43 46.5 46.4 44.8 56.52 56.48 56.97 NAN 53.2 54.6 19/08/2020 02:09:09 46.1 46.72 47.43 46.5 46.4 44.8 55.95 56.73 56.97 NAN 53.2 54.6 19/08/2020 02:09:10 46.26 46.61 47.43 46.5 46.4 44.8 55.7 56.1 56.97 NAN 53.2 54.6 19/08/2020 02:09:11 46.66 46.73 47.43 46.5 46.4 44.8 56.39 56.34 56.84 NAN 53.2 54.6 19/08/2020 02:09:12 47.1 47.03 47.34 46.5 46.4 44.8 56.44 56.48 56.84 NAN 53.2 54.6 19/08/2020 02:09:13 46.43 47.06 47.34 46.5 46.4 44.8 55.69 56.43 56.84 NAN 53.2 54.6 19/08/2020 02:09:14 46.46 46.91 47.34 46.5 46.4 44.8 56.24 56.25 56.84 NAN 53.2 54.6 19/08/2020 02:09:15 47.1 47.18 47.34 46.5 46.4 44.8 56.23 56.55 56.84 NAN 53.2 54.6 19/08/2020 02:09:16 45.42 46.96 47.34 46.5 46.4 44.8 55.85 56.23 56.84 NAN 53.2 54.6 19/08/2020 02:09:17 46.14 46.43 47.34 46.5 46.4 44.8 56.4 56.35 56.84 NAN 53.2 54.6 19/08/2020 02:09:18 46.18 46.37 47.34 46.5 46.4 44.8 56.27 56.48 56.84 NAN 53.2 54.6 19/08/2020 02:09:19 47 46.75 47.34 46.5 46.4 44.8 56.71 56.56 56.84 NAN 53.2 54.6 19/08/2020 02:09:20 46.12 46.83 47.34 46.5 46.4 44.8 55.65 56.56 56.73 NAN 53.2 54.6 19/08/2020 02:09:21 46.03 46.55 47.34 46.5 46.4 44.8 56.04 56.26 56.73 NAN 53.2 54.6 19/08/2020 02:09:22 47.03 46.92 47.18 46.5 46.4 44.8 56.18 56.31 56.73 NAN 53.2 54.6 19/08/2020 02:09:23 46.06 46.64 47.18 46.5 46.4 44.8 55.88 56.14 56.73 NAN 53.2 54.6 19/08/2020 02:09:24 46.18 46.54 47.18 46.5 46.4 44.8 56.18 56.31 56.73 NAN 53.2 54.6 19/08/2020 02:09:25 47.1 46.9 47.18 46.5 46.4 44.8 56.34 56.46 56.73 NAN 53.2 54.6 19/08/2020 02:09:26 46.83 47.1 47.18 46.5 46.4 44.8 55.81 56.33 56.73 NAN 53.2 54.6 19/08/2020 02:09:27 46.47 47.14 47.18 46.5 46.4 44.8 55.97 56.1 56.73 NAN 53.2 54.6 19/08/2020 02:09:28 47.31 47.03 47.18 46.5 46.4 44.8 56.4 56.33 56.73 NAN 53.2 54.6 19/08/2020 02:09:29 46.66 47.31 47.31 46.5 46.4 44.8 56.49 56.49 56.73 NAN 53.2 54.6 19/08/2020 02:09:30 46.11 46.73 47.31 46.5 46.4 44.8 56.31 56.56 56.73 NAN 53.2 54.6 19/08/2020 02:09:31 45.97 46.48 47.31 46.5 46.4 44.8 55.88 56.45 56.73 NAN 53.2 54.6 19/08/2020 02:09:32 46.29 46.48 47.31 46.5 46.4 44.8 55.62 56.16 56.73 NAN 53.2 54.6 19/08/2020 02:09:33 46.32 46.59 47.31 46.5 46.4 44.8 56.2 56.23 56.73 NAN 53.2 54.6 19/08/2020 02:09:34 46.28 46.52 47.31 46.5 46.4 44.8 55.95 56.14 56.73 NAN 53.2 54.6 19/08/2020 02:09:35 45.93 46.48 47.31 46.5 46.4 44.8 55.75 56.15 56.73 NAN 53.2 54.6 19/08/2020 02:09:36 46.2 46.58 47.31 46.5 46.4 44.8 56.25 56.27 56.73 NAN 53.2 54.6 19/08/2020 02:09:37 46.63 46.57 47.31 46.5 46.4 44.8 55.9 56.02 56.73 NAN 53.2 54.6 19/08/2020 02:09:38 46.26 46.74 47.31 46.5 46.4 44.8 55.78 56.15 56.73 NAN 53.2 54.6 19/08/2020 02:09:39 46.7 46.69 47.31 46.5 46.4 44.8 56.57 56.41 56.56 NAN 53.2 54.6 19/08/2020 02:09:40 46.6 46.66 47.31 46.5 46.4 44.8 56.69 56.67 56.67 NAN 53.2 54.6 19/08/2020 02:09:41 46.41 46.72 47.31 46.5 46.4 44.8 55.75 56.47 56.67 NAN 53.2 54.6 19/08/2020 02:09:42 46.55 46.81 47.31 46.5 46.4 44.8 55.95 56.09 56.67 NAN 53.2 54.6 19/08/2020 02:09:43 46.41 46.97 47.31 46.5 46.4 44.8 56.42 56.53 56.67 NAN 53.2 54.6 19/08/2020 02:09:44 47.05 46.91 47.31 46.5 46.4 44.8 55.93 56.34 56.67 NAN 53.2 54.6 19/08/2020 02:09:45 46.37 46.91 47.31 46.5 46.4 44.8 55.74 56.07 56.67 NAN 53.2 54.6 19/08/2020 02:09:46 46.95 47.03 47.31 46.5 46.4 44.8 56.35 56.31 56.67 NAN 53.2 54.6 19/08/2020 02:09:47 47.03 47.11 47.31 46.5 46.4 44.8 55.96 56.2 56.67 NAN 53.2 54.6 19/08/2020 02:09:48 46.6 47.03 47.31 46.5 46.4 44.8 56.13 56.27 56.67 NAN 53.2 54.6 19/08/2020 02:09:49 46.75 46.96 47.31 46.5 46.4 44.8 56.08 56.32 56.67 NAN 53.2 54.6 19/08/2020 02:09:50 46.3 46.96 47.31 46.5 46.4 44.8 56.56 56.44 56.67 NAN 53.2 54.6 19/08/2020 02:09:51 46.13 46.55 47.31 46.5 46.4 44.8 56.26 56.44 56.67 NAN 53.2 54.6 19/08/2020 02:09:52 46.47 46.58 47.31 46.5 46.4 44.8 56.48 56.57 56.67 NAN 53.2 54.6 19/08/2020 02:09:53 46.24 46.66 47.31 46.5 46.4 44.8 56.24 56.49 56.67 NAN 53.2 54.6 19/08/2020 02:09:54 46.48 46.5 47.31 46.5 46.4 44.8 57.02 56.79 56.79 NAN 53.2 54.6 19/08/2020 02:09:55 46.52 46.74 47.31 46.5 46.4 44.8 55.51 56.75 56.79 NAN 53.2 54.6 19/08/2020 02:09:56 46.75 46.78 47.31 46.5 46.4 44.8 56.2 56.3 56.79 NAN 53.2 54.6 19/08/2020 02:09:57 47.05 47.01 47.31 46.5 46.4 44.8 56.09 56.19 56.79 NAN 53.2 54.6 19/08/2020 02:09:58 46.66 47.26 47.31 46.5 46.4 44.8 55.85 56.2 56.79 NAN 53.2 54.6 19/08/2020 02:09:59 46.66 46.91 47.26 46.5 46.4 44.8 56.3 56.29 56.79 NAN 53.2 54.6 19/08/2020 02:10:00 46.1 46.76 47.26 46.5 46.4 44.8 55.72 56.1 56.79 NAN 53.2 54.6 19/08/2020 02:10:01 46.89 46.74 47.26 46.5 46.4 44.8 56.06 56.1 56.79 NAN 53.2 54.6 19/08/2020 02:10:02 46.48 46.97 47.26 46.5 46.4 44.8 55.71 56.07 56.79 NAN 53.2 54.6 19/08/2020 02:10:03 46.27 46.59 47.26 46.5 46.4 44.8 56.61 56.48 56.79 NAN 53.2 54.6 19/08/2020 02:10:04 45.66 46.63 47.26 46.5 46.4 44.8 55.93 56.57 56.79 NAN 53.2 54.6 19/08/2020 02:10:05 46.62 46.46 47.26 46.5 46.4 44.8 56.1 56.25 56.79 NAN 53.2 54.6 19/08/2020 02:10:06 46.62 46.88 47.26 46.5 46.4 44.8 55.54 56.24 56.79 NAN 53.2 54.6 19/08/2020 02:10:07 46.03 46.83 47.26 46.5 46.4 44.8 55.98 56.04 56.79 NAN 53.2 54.6 19/08/2020 02:10:08 47.34 46.97 47.26 46.5 46.4 44.8 55.8 56.1 56.79 NAN 53.1 54.6 19/08/2020 02:10:09 46.01 47.02 47.26 46.5 46.4 44.8 56.15 56.17 56.79 NAN 53.2 54.6 19/08/2020 02:10:10 46.82 46.83 47.26 46.5 46.4 44.8 56.65 56.63 56.79 NAN 53.2 54.6 19/08/2020 02:10:11 46.81 46.93 47.26 46.5 46.4 44.8 56.61 56.63 56.79 NAN 53.2 54.6 19/08/2020 02:10:12 46.51 47.05 47.26 46.5 46.4 44.8 56.39 56.69 56.79 NAN 53.2 54.6 19/08/2020 02:10:13 47.01 46.9 47.26 46.5 46.4 44.8 56.51 56.58 56.79 NAN 53.2 54.6 19/08/2020 02:10:14 47.03 47.17 47.26 46.5 46.4 44.8 56.05 56.51 56.79 NAN 53.2 54.6 19/08/2020 02:10:15 46.72 46.97 47.26 46.5 46.4 44.8 56.5 56.61 56.79 NAN 53.2 54.6 19/08/2020 02:10:16 45.83 46.86 47.26 46.5 46.4 44.8 56.31 56.52 56.79 NAN 53.2 54.6 19/08/2020 02:10:17 45.68 46.43 47.26 46.5 46.4 44.8 56.2 56.44 56.79 NAN 53.2 54.6 19/08/2020 02:10:18 45.93 46.09 47.26 46.5 46.4 44.8 56.15 56.27 56.79 NAN 53.2 54.6 19/08/2020 02:10:19 46.37 46.31 47.26 46.5 46.4 44.8 56.22 56.43 56.79 NAN 53.2 54.6 19/08/2020 02:10:20 46.66 46.65 47.26 46.5 46.4 44.8 56.63 56.55 56.79 NAN 53.2 54.6 19/08/2020 02:10:21 46.59 47.02 47.26 46.5 46.4 44.8 56.89 57.04 57.04 NAN 53.2 54.6 19/08/2020 02:10:22 46.9 46.92 47.26 46.5 46.4 44.8 55.77 56.73 57.04 NAN 53.2 54.6 19/08/2020 02:10:23 46.34 46.87 47.26 46.5 46.4 44.8 56.22 56.37 57.04 NAN 53.2 54.6 19/08/2020 02:10:24 46.5 46.83 47.26 46.5 46.4 44.8 56.05 56.2 57.04 NAN 53.2 54.6 19/08/2020 02:10:25 46.28 46.58 47.26 46.5 46.4 44.8 55.89 56.2 57.04 NAN 53.2 54.6 19/08/2020 02:10:26 47.15 47.08 47.26 46.5 46.4 44.8 55.44 55.98 57.04 NAN 53.2 54.6 19/08/2020 02:10:27 46.84 47.08 47.26 46.5 46.4 44.8 56.5 56.29 57.04 NAN 53.2 54.6 19/08/2020 02:10:28 46.84 47.16 47.17 46.5 46.4 44.8 56.54 56.51 57.04 NAN 53.2 54.6 19/08/2020 02:10:29 46.35 46.93 47.17 46.5 46.4 44.8 56.38 56.58 57.04 NAN 53.2 54.6 19/08/2020 02:10:30 47.1 47.21 47.21 46.5 46.4 44.8 56.28 56.68 57.04 NAN 53.2 54.6 19/08/2020 02:10:31 45.8 46.78 47.21 46.5 46.4 44.8 56.78 56.77 57.04 NAN 53.2 54.6 19/08/2020 02:10:32 47.14 46.89 47.21 46.5 46.4 44.8 56.22 56.52 57.04 NAN 53.2 54.6 19/08/2020 02:10:33 45.93 46.97 47.21 46.5 46.4 44.8 55.79 56.43 57.04 NAN 53.2 54.6 19/08/2020 02:10:34 46.3 46.54 47.21 46.5 46.4 44.8 56.34 56.42 57.04 NAN 53.2 54.6 19/08/2020 02:10:35 46.78 47.16 47.21 46.5 46.4 44.8 55.97 56.27 57.04 NAN 53.2 54.6 19/08/2020 02:10:36 47.2 47.16 47.21 46.5 46.4 44.8 55.86 56.12 57.04 NAN 53.2 54.6 19/08/2020 02:10:37 46 46.93 47.21 46.5 46.4 44.8 56.41 56.34 57.04 NAN 53.2 54.6 19/08/2020 02:10:38 45.75 46.41 47.21 46.5 46.4 44.8 55.45 56.14 57.04 NAN 53.2 54.6 19/08/2020 02:10:39 46.98 46.74 47.21 46.5 46.4 44.8 55.71 55.86 57.04 NAN 53.2 54.6 19/08/2020 02:10:40 46.39 46.78 47.21 46.5 46.4 44.8 56.1 56.13 57.04 NAN 53.2 54.6 19/08/2020 02:10:41 46.69 46.94 47.21 46.5 46.4 44.8 56.42 56.38 57.04 NAN 53.2 54.6 19/08/2020 02:10:42 46.03 46.69 47.21 46.5 46.4 44.8 55.83 56.36 57.04 NAN 53.2 54.6 19/08/2020 02:10:43 45.82 46.3 47.21 46.5 46.4 44.8 56.53 56.43 57.04 NAN 53.2 54.6 19/08/2020 02:10:44 46.8 46.72 47.21 46.5 46.4 44.8 55.72 56.37 57.04 NAN 53.2 54.6 19/08/2020 02:10:45 46.33 46.7 47.21 46.5 46.4 44.8 56.12 56.16 57.04 NAN 53.2 54.6 19/08/2020 02:10:46 45.69 46.58 47.21 46.5 46.4 44.8 56.27 56.37 57.04 NAN 53.2 54.6 19/08/2020 02:10:47 46.03 46.44 47.21 46.5 46.4 44.8 56.02 56.29 57.04 NAN 53.2 54.6 19/08/2020 02:10:48 46.88 46.62 47.21 46.5 46.4 44.8 56.57 56.51 57.04 NAN 53.2 54.6 19/08/2020 02:10:49 45.8 46.67 47.21 46.5 46.4 44.8 54.92 56.31 57.04 NAN 53.2 54.6 19/08/2020 02:10:50 47.24 46.91 47.21 46.5 46.4 44.8 55.67 55.85 57.04 NAN 53.2 54.6 19/08/2020 02:10:51 46.2 47.02 47.21 46.5 46.4 44.8 56.24 56.11 56.77 NAN 53.2 54.6 19/08/2020 02:10:52 46.81 46.85 47.21 46.5 46.4 44.8 56.58 56.49 56.77 NAN 53.2 54.6 19/08/2020 02:10:53 45.55 46.55 47.21 46.5 46.4 44.8 55.66 56.53 56.77 NAN 53.2 54.6 19/08/2020 02:10:54 46.43 46.52 47.21 46.5 46.4 44.8 56.31 56.33 56.77 NAN 53.2 54.6 19/08/2020 02:10:55 46.83 46.81 47.21 46.5 46.4 44.8 56.11 56.37 56.77 NAN 53.2 54.6 19/08/2020 02:10:56 46.66 46.89 47.21 46.5 46.4 44.8 56.63 56.53 56.77 NAN 53.2 54.6 19/08/2020 02:10:57 46.5 46.75 47.21 46.5 46.4 44.8 56.66 56.66 56.77 NAN 53.2 54.6 19/08/2020 02:10:58 46.22 46.77 47.21 46.5 46.4 44.8 56.32 56.64 56.77 NAN 53.2 54.6 19/08/2020 02:10:59 46.8 46.92 47.21 46.5 46.4 44.8 56.24 56.59 56.77 NAN 53.2 54.6 19/08/2020 02:11:00 46.12 46.94 47.16 46.5 46.4 44.8 56.33 56.44 56.77 NAN 53.2 54.6 19/08/2020 02:11:01 46.88 46.72 47.16 46.5 46.4 44.8 56.49 56.55 56.66 NAN 53.2 54.6 19/08/2020 02:11:02 46.18 46.79 47.16 46.5 46.4 44.8 56.35 56.49 56.66 NAN 53.2 54.6 19/08/2020 02:11:03 46.1 46.62 47.16 46.5 46.4 44.8 56.12 56.44 56.66 NAN 53.2 54.6 19/08/2020 02:11:04 46.28 46.54 47.16 46.5 46.4 44.8 56.31 56.49 56.66 NAN 53.2 54.6 19/08/2020 02:11:05 46.68 46.72 47.16 46.5 46.4 44.8 55.6 56.28 56.66 NAN 53.2 54.6 19/08/2020 02:11:06 45.69 46.76 47.02 46.5 46.4 44.8 56.27 56.26 56.66 NAN 53.2 54.6 19/08/2020 02:11:07 45.94 46.25 47.02 46.5 46.4 44.8 55.63 56.22 56.66 NAN 53.2 54.6 19/08/2020 02:11:08 47 46.81 47.02 46.5 46.4 44.8 56.19 56.14 56.66 NAN 53.2 54.6 19/08/2020 02:11:09 46.57 47.07 47.07 46.5 46.4 44.8 56.28 56.37 56.66 NAN 53.2 54.6 19/08/2020 02:11:10 46.68 46.71 47.07 46.5 46.4 44.8 56.41 56.43 56.66 NAN 53.2 54.6 19/08/2020 02:11:11 46.29 46.92 47.07 46.5 46.4 44.8 56.21 56.49 56.66 NAN 53.2 54.6 19/08/2020 02:11:12 45.94 46.55 47.07 46.5 46.4 44.8 55.74 56.25 56.66 NAN 53.2 54.6 19/08/2020 02:11:13 46.45 46.5 47.07 46.5 46.4 44.8 55.96 56.25 56.66 NAN 53.2 54.6 19/08/2020 02:11:14 46.9 46.86 47.07 46.5 46.4 44.8 56.52 56.35 56.66 NAN 53.2 54.6 19/08/2020 02:11:15 45.96 46.8 47.07 46.5 46.4 44.8 56.11 56.39 56.66 NAN 53.2 54.6 19/08/2020 02:11:16 46.34 46.8 47.07 46.5 46.4 44.8 56.19 56.37 56.66 NAN 53.2 54.6 19/08/2020 02:11:17 46.66 46.52 47.07 46.5 46.4 44.8 55.88 56.31 56.66 NAN 53.2 54.6 19/08/2020 02:11:18 47.54 47.32 47.32 46.5 46.4 44.8 56.49 56.45 56.66 NAN 53.2 54.6 19/08/2020 02:11:19 46.36 47.53 47.53 46.5 46.4 44.8 56.21 56.63 56.66 NAN 53.2 54.6 19/08/2020 02:11:20 46.42 46.66 47.53 46.5 46.4 44.8 56.22 56.49 56.66 NAN 53.2 54.6 19/08/2020 02:11:21 45.83 46.62 47.53 46.5 46.4 44.8 55.89 56.33 56.66 NAN 53.2 54.6 19/08/2020 02:11:22 47.1 47.12 47.53 46.5 46.4 44.8 56.26 56.35 56.66 NAN 53.2 54.6 19/08/2020 02:11:23 47.5 47.27 47.53 46.5 46.4 44.8 56.33 56.47 56.66 NAN 53.2 54.6 19/08/2020 02:11:24 46.13 47.39 47.53 46.5 46.4 44.8 56.8 56.68 56.68 NAN 53.2 54.6 19/08/2020 02:11:25 46.17 46.66 47.53 46.5 46.4 44.8 56.28 56.8 56.8 NAN 53.2 54.6 19/08/2020 02:11:26 46.02 46.33 47.53 46.5 46.4 44.8 56.14 56.52 56.8 NAN 53.2 54.6 19/08/2020 02:11:27 46.11 46.5 47.53 46.5 46.4 44.8 56.05 56.29 56.8 NAN 53.2 54.6 19/08/2020 02:11:28 46.31 46.44 47.53 46.5 46.4 44.8 56.14 56.48 56.8 NAN 53.2 54.6 19/08/2020 02:11:29 46.58 46.68 47.53 46.5 46.4 44.8 56.29 56.32 56.8 NAN 53.2 54.6 19/08/2020 02:11:30 46.58 46.84 47.53 46.5 46.4 44.8 56.36 56.45 56.8 NAN 53.2 54.6 19/08/2020 02:11:31 46.96 46.9 47.53 46.5 46.4 44.8 56.55 56.81 56.81 NAN 53.2 54.6 19/08/2020 02:11:32 46.5 46.9 47.53 46.5 46.4 44.8 55.88 56.54 56.81 NAN 53.2 54.6 19/08/2020 02:11:33 46.95 47.1 47.53 46.5 46.4 44.8 55.89 56.12 56.81 NAN 53.2 54.6 19/08/2020 02:11:34 46.06 46.94 47.53 46.5 46.4 44.8 56.06 56.15 56.81 NAN 53.2 54.6 19/08/2020 02:11:35 46.25 46.58 47.53 46.5 46.4 44.8 56.12 56.28 56.81 NAN 53.2 54.6 19/08/2020 02:11:36 46.64 46.76 47.53 46.5 46.4 44.8 55.93 56.11 56.81 NAN 53.2 54.6 19/08/2020 02:11:37 46.43 46.75 47.53 46.5 46.4 44.8 55.84 56.15 56.81 NAN 53.2 54.6 19/08/2020 02:11:38 46.59 46.8 47.53 46.5 46.4 44.8 56.28 56.15 56.81 NAN 53.2 54.6 19/08/2020 02:11:39 47.01 47.25 47.53 46.5 46.4 44.8 55.82 56.23 56.81 NAN 53.2 54.6 19/08/2020 02:11:40 46.02 46.87 47.53 46.5 46.4 44.8 56.16 56.1 56.81 NAN 53.2 54.6 19/08/2020 02:11:41 46.27 46.55 47.53 46.5 46.4 44.8 56.36 56.37 56.81 NAN 53.2 54.6 19/08/2020 02:11:42 45.3 46.41 47.53 46.5 46.4 44.8 56.02 56.35 56.81 NAN 53.2 54.6 19/08/2020 02:11:43 47.27 46.74 47.53 46.5 46.4 44.8 55.69 56.18 56.81 NAN 53.2 54.6 19/08/2020 02:11:44 45.39 46.57 47.53 46.5 46.4 44.8 55.88 56.14 56.81 NAN 53.2 54.6 19/08/2020 02:11:45 46.21 46.31 47.53 46.5 46.4 44.8 56.09 56.12 56.81 NAN 53.2 54.6 19/08/2020 02:11:46 46.68 46.61 47.53 46.5 46.4 44.8 56.02 56.13 56.81 NAN 53.2 54.6 19/08/2020 02:11:47 45.97 46.45 47.53 46.5 46.4 44.8 55.83 56.04 56.81 NAN 53.2 54.6 19/08/2020 02:11:48 46.41 46.66 47.53 46.5 46.4 44.8 56.02 56.12 56.81 NAN 53.2 54.6 19/08/2020 02:11:49 46.97 46.82 47.39 46.5 46.4 44.8 56.22 56.41 56.81 NAN 53.2 54.6 19/08/2020 02:11:50 46.25 46.85 47.39 46.5 46.4 44.8 55.97 56.23 56.81 NAN 53.2 54.6 19/08/2020 02:11:51 46.79 46.87 47.39 46.5 46.4 44.8 56 56.2 56.81 NAN 53.2 54.6 19/08/2020 02:11:52 46.7 46.88 47.39 46.5 46.4 44.8 55.81 56.02 56.81 NAN 53.2 54.6 19/08/2020 02:11:53 47.01 47.09 47.39 46.5 46.4 44.8 55.85 56.16 56.81 NAN 53.2 54.6 19/08/2020 02:11:54 46.58 47.11 47.25 46.5 46.4 44.8 55.84 56.09 56.81 NAN 53.2 54.6 19/08/2020 02:11:55 47.26 47.14 47.25 46.5 46.4 44.8 56.24 56.21 56.81 NAN 53.2 54.6 19/08/2020 02:11:56 46.52 47.17 47.25 46.5 46.4 44.8 55.5 56.04 56.81 NAN 53.2 54.6 19/08/2020 02:11:57 46.87 47.08 47.25 46.5 46.4 44.8 56.19 56.17 56.81 NAN 53.2 54.6 19/08/2020 02:11:58 45.23 46.78 47.25 46.5 46.4 44.8 56.23 56.21 56.81 NAN 53.2 54.6 19/08/2020 02:11:59 46.26 46.28 47.25 46.5 46.4 44.8 55.89 56.15 56.81 NAN 53.2 54.6 19/08/2020 02:12:00 45.87 46.12 47.25 46.5 46.4 44.8 55.9 56.18 56.81 NAN 53.2 54.6 19/08/2020 02:12:01 47.03 46.84 47.25 46.5 46.4 44.8 56.37 56.26 56.54 NAN 53.2 54.6 19/08/2020 02:12:02 46.58 47.07 47.25 46.5 46.4 44.8 55.72 56.24 56.41 NAN 53.2 54.6 19/08/2020 02:12:03 46.73 46.93 47.25 46.5 46.4 44.8 55.74 55.98 56.41 NAN 53.2 54.6 19/08/2020 02:12:04 47.1 47.04 47.25 46.5 46.4 44.8 56.19 56.25 56.41 NAN 53.2 54.6 19/08/2020 02:12:05 47.19 47.41 47.41 46.5 46.4 44.8 56.89 56.6 56.6 NAN 53.2 54.6 19/08/2020 02:12:06 46.98 47.31 47.41 46.5 46.4 44.8 55.8 56.57 56.6 NAN 53.2 54.6 19/08/2020 02:12:07 46.43 47.15 47.41 46.5 46.4 44.8 56.07 56.41 56.6 NAN 53.2 54.6 19/08/2020 02:12:08 46.65 46.71 47.41 46.5 46.4 44.8 55.68 56.02 56.6 NAN 53.2 54.6 19/08/2020 02:12:09 46.31 46.81 47.41 46.5 46.4 44.8 56.62 56.48 56.6 NAN 53.2 54.6 19/08/2020 02:12:10 46.03 46.52 47.41 46.5 46.4 44.8 56.02 56.29 56.6 NAN 53.2 54.6 19/08/2020 02:12:11 46.3 46.39 47.41 46.5 46.4 44.8 56.22 56.31 56.6 NAN 53.2 54.6 19/08/2020 02:12:12 46.61 46.82 47.41 46.5 46.4 44.8 56.01 56.33 56.6 NAN 53.2 54.6 19/08/2020 02:12:13 46.59 46.74 47.41 46.5 46.4 44.8 56.23 56.26 56.6 NAN 53.2 54.6 19/08/2020 02:12:14 46.26 46.54 47.41 46.5 46.4 44.8 56.84 56.77 56.77 NAN 53.2 54.6 19/08/2020 02:12:15 46.13 46.76 47.41 46.5 46.4 44.8 55.85 56.74 56.77 NAN 53.2 54.6 19/08/2020 02:12:16 45 46.27 47.41 46.5 46.4 44.8 56.13 56.33 56.77 NAN 53.2 54.6 19/08/2020 02:12:17 45.89 45.99 47.41 46.5 46.4 44.8 56.27 56.41 56.77 NAN 53.2 54.6 19/08/2020 02:12:18 47.47 46.92 47.41 46.5 46.4 44.8 56 56.36 56.77 NAN 53.2 54.6 19/08/2020 02:12:19 46.64 47.21 47.41 46.5 46.4 44.8 56.28 56.32 56.77 NAN 53.2 54.6 19/08/2020 02:12:20 46.38 46.94 47.41 46.5 46.4 44.8 56.39 56.42 56.77 NAN 53.2 54.6 19/08/2020 02:12:21 46.66 46.88 47.41 46.5 46.4 44.8 55.71 56.33 56.77 NAN 53.2 54.6 19/08/2020 02:12:22 46.36 46.64 47.41 46.5 46.4 44.8 56.14 56.18 56.77 NAN 53.2 54.6 19/08/2020 02:12:23 46.59 46.71 47.41 46.5 46.4 44.8 56.13 56.24 56.77 NAN 53.2 54.6 19/08/2020 02:12:24 46.24 46.71 47.41 46.5 46.4 44.8 55.99 56.3 56.77 NAN 53.2 54.6 19/08/2020 02:12:25 46.19 46.48 47.41 46.5 46.4 44.8 56.41 56.39 56.77 NAN 53.2 54.6 19/08/2020 02:12:26 47.03 46.98 47.41 46.5 46.4 44.8 56.25 56.33 56.77 NAN 53.2 54.6 19/08/2020 02:12:27 45.72 46.68 47.41 46.5 46.4 44.8 55.17 56.25 56.77 NAN 53.1 54.6 19/08/2020 02:12:28 46.68 46.61 47.41 46.5 46.4 44.8 56.04 56.04 56.77 NAN 53.1 54.6 19/08/2020 02:12:29 46.47 46.75 47.41 46.5 46.4 44.8 56.09 56.21 56.77 NAN 53.1 54.6 19/08/2020 02:12:30 46.2 46.81 47.41 46.5 46.4 44.8 55.97 56.16 56.77 NAN 53.1 54.6 19/08/2020 02:12:31 45.81 46.64 47.41 46.5 46.4 44.8 56.19 56.28 56.77 NAN 53.1 54.6 19/08/2020 02:12:32 46.39 46.45 47.41 46.5 46.4 44.8 56.19 56.27 56.77 NAN 53.1 54.6 19/08/2020 02:12:33 47.1 46.87 47.41 46.5 46.4 44.8 56.46 56.41 56.77 NAN 53.1 54.6 19/08/2020 02:12:34 46.39 47.27 47.41 46.5 46.4 44.8 55.78 56.55 56.77 NAN 53.1 54.6 19/08/2020 02:12:35 46.2 46.59 47.31 46.5 46.4 44.8 56.52 56.41 56.77 NAN 53.2 54.6 19/08/2020 02:12:36 46.2 46.54 47.27 46.5 46.4 44.8 56.27 56.49 56.77 NAN 53.2 54.6 19/08/2020 02:12:37 46.27 46.44 47.27 46.5 46.4 44.8 55.87 56.31 56.77 NAN 53.1 54.6 19/08/2020 02:12:38 47.14 47.12 47.27 46.5 46.4 44.8 56.17 56.26 56.77 NAN 53.1 54.6 19/08/2020 02:12:39 46.77 47.33 47.33 46.5 46.4 44.8 56.08 56.35 56.77 NAN 53.1 54.6 19/08/2020 02:12:40 46.37 46.86 47.33 46.5 46.4 44.8 56.07 56.15 56.77 NAN 53.1 54.6 19/08/2020 02:12:41 46.9 47.27 47.33 46.5 46.4 44.8 55.89 56.24 56.77 NAN 53.1 54.6 19/08/2020 02:12:42 46.94 46.93 47.33 46.5 46.4 44.8 56.14 56.2 56.77 NAN 53.1 54.6 19/08/2020 02:12:43 46.87 47.01 47.33 46.5 46.4 44.8 56.1 56.31 56.77 NAN 53.1 54.6 19/08/2020 02:12:44 47.16 47.43 47.43 46.5 46.4 44.8 55.87 56.37 56.74 NAN 53.1 54.6 19/08/2020 02:12:45 45.83 47.25 47.43 46.5 46.4 44.8 55.58 55.82 56.55 NAN 53.1 54.6 19/08/2020 02:12:46 46.16 46.44 47.43 46.5 46.4 44.8 55.93 55.89 56.55 NAN 53.1 54.6 19/08/2020 02:12:47 45.75 46.43 47.43 46.5 46.4 44.8 56.33 56.35 56.55 NAN 53.1 54.6 19/08/2020 02:12:48 46.61 46.63 47.43 46.5 46.4 44.8 56.19 56.35 56.55 NAN 53.1 54.6 19/08/2020 02:12:49 47.02 46.9 47.43 46.5 46.4 44.8 56.31 56.5 56.55 NAN 53.1 54.6 19/08/2020 02:12:50 46.99 47.05 47.43 46.5 46.4 44.8 55.98 56.32 56.55 NAN 53.1 54.6 19/08/2020 02:12:51 46.65 47.24 47.43 46.5 46.4 44.8 56.12 56.23 56.55 NAN 53.1 54.6 19/08/2020 02:12:52 45.95 46.68 47.43 46.5 46.4 44.8 55.58 56.2 56.55 NAN 53.1 54.6 19/08/2020 02:12:53 46.76 46.83 47.43 46.5 46.4 44.8 55.88 56 56.55 NAN 53.1 54.6 19/08/2020 02:12:54 46.55 46.95 47.43 46.5 46.4 44.8 56.79 56.54 56.55 NAN 53.1 54.6 19/08/2020 02:12:55 45.69 46.47 47.43 46.5 46.4 44.8 56.05 56.49 56.55 NAN 53.1 54.6 19/08/2020 02:12:56 46.82 46.83 47.43 46.5 46.4 44.8 56.75 56.69 56.69 NAN 53.1 54.6 19/08/2020 02:12:57 46.74 46.95 47.43 46.5 46.4 44.8 56.83 56.97 56.97 NAN 53.1 54.6 19/08/2020 02:12:58 46.16 46.8 47.43 46.5 46.4 44.8 56.09 56.85 56.97 NAN 53.1 54.6 19/08/2020 02:12:59 45.95 46.36 47.43 46.5 46.4 44.8 56.02 56.39 56.97 NAN 53.1 54.6 19/08/2020 02:13:00 46.26 46.48 47.43 46.5 46.4 44.8 55.95 56.14 56.97 NAN 53.1 54.6 19/08/2020 02:13:01 46.6 46.59 47.43 46.5 46.4 44.8 56.28 56.23 56.97 NAN 53.1 54.6 19/08/2020 02:13:02 46.28 46.68 47.43 46.5 46.4 44.8 56.41 56.54 56.97 NAN 53.1 54.6 19/08/2020 02:13:03 46.08 46.7 47.43 46.5 46.4 44.8 55.6 56.38 56.97 NAN 53.1 54.6 19/08/2020 02:13:04 47.72 47.41 47.43 46.5 46.4 44.8 56.62 56.43 56.97 NAN 53.1 54.6 19/08/2020 02:13:05 46.2 47.5 47.5 46.5 46.4 44.8 55.63 56.35 56.97 NAN 53.1 54.6 19/08/2020 02:13:06 46.82 46.95 47.5 46.5 46.4 44.8 55.76 55.98 56.97 NAN 53.1 54.6 19/08/2020 02:13:07 46.85 46.97 47.5 46.5 46.4 44.8 55.98 56.06 56.97 NAN 53.1 54.6 19/08/2020 02:13:08 46.07 46.93 47.5 46.5 46.4 44.8 55.37 56 56.97 NAN 53.1 54.6 19/08/2020 02:13:09 46.36 46.63 47.5 46.5 46.4 44.8 55.61 55.86 56.97 NAN 53.1 54.6 19/08/2020 02:13:10 47.02 47.02 47.5 46.5 46.4 44.8 56.61 56.29 56.97 NAN 53.1 54.6 19/08/2020 02:13:11 46.84 47.1 47.5 46.5 46.4 44.8 56.09 56.34 56.97 NAN 53.1 54.6 19/08/2020 02:13:12 46.79 47.1 47.5 46.5 46.4 44.8 56.3 56.48 56.97 NAN 53.1 54.6 19/08/2020 02:13:13 46.6 46.93 47.5 46.5 46.4 44.8 56.43 56.46 56.97 NAN 53.1 54.6 19/08/2020 02:13:14 47.28 47.37 47.5 46.5 46.4 44.8 56.57 56.57 56.97 NAN 53.1 54.6 19/08/2020 02:13:15 46.92 47.15 47.5 46.5 46.4 44.8 56.26 56.47 56.97 NAN 53.1 54.6 19/08/2020 02:13:16 47.17 47.07 47.5 46.5 46.4 44.8 56.61 56.62 56.97 NAN 53.1 54.6 19/08/2020 02:13:17 45.72 47.16 47.5 46.5 46.4 44.8 56.06 56.63 56.97 NAN 53.1 54.6 19/08/2020 02:13:18 46.79 46.7 47.5 46.5 46.4 44.8 55.82 56.29 56.97 NAN 53.1 54.6 19/08/2020 02:13:19 45.92 46.56 47.5 46.5 46.4 44.8 56.13 56.24 56.97 NAN 53.1 54.6 19/08/2020 02:13:20 46.16 46.3 47.5 46.5 46.4 44.8 56.73 56.52 56.97 NAN 53.1 54.6 19/08/2020 02:13:21 46.37 46.41 47.5 46.5 46.4 44.8 55.63 56.39 56.97 NAN 53.1 54.6 19/08/2020 02:13:22 46.99 46.93 47.5 46.5 46.4 44.8 56.27 56.28 56.97 NAN 53.1 54.6 19/08/2020 02:13:23 45.53 46.97 47.5 46.5 46.4 44.8 56.21 56.29 56.97 NAN 53.1 54.6 19/08/2020 02:13:24 46.28 46.45 47.5 46.5 46.4 44.8 56.21 56.35 56.97 NAN 53.1 54.6 19/08/2020 02:13:25 46.5 46.6 47.5 46.5 46.4 44.8 56.26 56.49 56.97 NAN 53.1 54.6 19/08/2020 02:13:26 46.78 46.85 47.5 46.5 46.4 44.8 56.19 56.41 56.97 NAN 53.1 54.6 19/08/2020 02:13:27 45.88 46.61 47.5 46.5 46.4 44.8 55.73 56.19 56.85 NAN 53.1 54.6 19/08/2020 02:13:28 45.84 46.52 47.5 46.5 46.4 44.8 56.2 56.25 56.63 NAN 53.1 54.6 19/08/2020 02:13:29 46.45 46.54 47.5 46.5 46.4 44.8 56.55 56.55 56.63 NAN 53.1 54.6 19/08/2020 02:13:30 47.59 47.31 47.5 46.5 46.4 44.8 56.12 56.55 56.63 NAN 53.1 54.6 19/08/2020 02:13:31 46.37 47.21 47.5 46.5 46.4 44.8 56.25 56.39 56.63 NAN 53.1 54.6 19/08/2020 02:13:32 45.49 46.76 47.5 46.5 46.4 44.8 55.81 56.28 56.63 NAN 53.1 54.6 19/08/2020 02:13:33 46.45 46.41 47.5 46.5 46.4 44.8 56.36 56.26 56.63 NAN 53.1 54.6 19/08/2020 02:13:34 46.4 46.77 47.5 46.5 46.4 44.8 56.47 56.54 56.63 NAN 53.1 54.6 19/08/2020 02:13:35 46.96 46.88 47.37 46.5 46.4 44.8 56.01 56.45 56.63 NAN 53.1 54.6 19/08/2020 02:13:36 46.64 47.21 47.37 46.5 46.4 44.8 56.1 56.44 56.63 NAN 53.1 54.6 19/08/2020 02:13:37 45.72 46.77 47.37 46.5 46.4 44.8 56.62 56.55 56.63 NAN 53.1 54.6 19/08/2020 02:13:38 46.26 46.31 47.37 46.5 46.4 44.8 55.81 56.37 56.63 NAN 53.1 54.6 19/08/2020 02:13:39 46.69 46.62 47.37 46.5 46.4 44.8 55.99 56.21 56.63 NAN 53.1 54.6 19/08/2020 02:13:40 46.38 46.7 47.37 46.5 46.4 44.8 56 56.18 56.63 NAN 53.1 54.6 19/08/2020 02:13:41 46.87 46.89 47.37 46.5 46.4 44.8 56.04 56.12 56.63 NAN 53.1 54.6 19/08/2020 02:13:42 47.02 47.26 47.37 46.5 46.4 44.8 56.34 56.36 56.63 NAN 53.1 54.6 19/08/2020 02:13:43 45.54 46.91 47.37 46.5 46.4 44.8 56 56.41 56.63 NAN 53.1 54.6 19/08/2020 02:13:44 46.92 46.94 47.31 46.5 46.4 44.8 56.34 56.38 56.63 NAN 53.1 54.6 19/08/2020 02:13:45 46.46 46.96 47.31 46.5 46.4 44.8 55.79 56.37 56.63 NAN 53.1 54.6 19/08/2020 02:13:46 46.11 46.77 47.31 46.5 46.4 44.8 56.48 56.38 56.63 NAN 53.1 54.6 19/08/2020 02:13:47 47.32 47.13 47.31 46.5 46.4 44.8 55.47 56.36 56.55 NAN 53.1 54.6 19/08/2020 02:13:48 47.46 47.63 47.63 46.5 46.4 44.8 55.94 56.14 56.55 NAN 53.1 54.6 19/08/2020 02:13:49 46.91 47.28 47.63 46.5 46.4 44.8 56.27 56.22 56.55 NAN 53.1 54.6 19/08/2020 02:13:50 45.63 47.2 47.63 46.5 46.4 44.8 56.27 56.43 56.55 NAN 53.1 54.6 19/08/2020 02:13:51 46.68 46.71 47.63 46.5 46.4 44.8 55.61 56.31 56.55 NAN 53.1 54.6 19/08/2020 02:13:52 45.56 46.56 47.63 46.5 46.4 44.8 56.27 56.24 56.55 NAN 53.1 54.6 19/08/2020 02:13:53 46.69 46.67 47.63 46.5 46.4 44.8 56.19 56.21 56.55 NAN 53.1 54.6 19/08/2020 02:13:54 46.95 47.13 47.63 46.5 46.4 44.8 56.3 56.31 56.55 NAN 53.1 54.6 19/08/2020 02:13:55 46.72 47.3 47.63 46.5 46.4 44.8 56.23 56.48 56.55 NAN 53.1 54.6 19/08/2020 02:13:56 46.3 46.81 47.63 46.5 46.4 44.8 55.85 56.27 56.55 NAN 53.1 54.6 19/08/2020 02:13:57 46.65 46.72 47.63 46.5 46.4 44.8 56.48 56.41 56.55 NAN 53.1 54.6 19/08/2020 02:13:58 45.58 46.72 47.63 46.5 46.4 44.8 56.02 56.37 56.55 NAN 53.1 54.6 19/08/2020 02:13:59 46.1 46.38 47.63 46.5 46.4 44.8 56.02 56.33 56.55 NAN 53.1 54.6 19/08/2020 02:14:00 46.98 46.9 47.63 46.5 46.4 44.8 56.15 56.24 56.55 NAN 53.1 54.6 19/08/2020 02:14:01 47.6 47.45 47.63 46.5 46.4 44.8 55.94 56.22 56.55 NAN 53.1 54.6 19/08/2020 02:14:02 45.76 47.42 47.63 46.5 46.4 44.8 56.26 56.24 56.55 NAN 53.1 54.6 19/08/2020 02:14:03 46.51 46.67 47.63 46.5 46.4 44.8 56.22 56.4 56.55 NAN 53.1 54.6 19/08/2020 02:14:04 45.97 46.62 47.63 46.5 46.4 44.8 56.01 56.28 56.55 NAN 53.1 54.6 19/08/2020 02:14:05 46.73 46.67 47.63 46.5 46.4 44.8 56.7 56.64 56.64 NAN 53.1 54.6 19/08/2020 02:14:06 45.58 46.54 47.63 46.5 46.4 44.8 55.49 56.51 56.64 NAN 53.1 54.6 19/08/2020 02:14:07 46.84 46.62 47.63 46.5 46.4 44.8 55.65 56.13 56.64 NAN 53.1 54.6 19/08/2020 02:14:08 46.3 46.93 47.63 46.5 46.4 44.8 56.21 56.12 56.64 NAN 53.1 54.6 19/08/2020 02:14:09 45.37 46.39 47.63 46.5 46.4 44.8 56.01 56.26 56.64 NAN 53.1 54.6 19/08/2020 02:14:10 45.31 45.92 47.63 46.5 46.4 44.8 55.94 56.26 56.64 NAN 53.1 54.6 19/08/2020 02:14:11 46.62 46.38 47.63 46.5 46.4 44.8 55.88 56.28 56.64 NAN 53.1 54.6 19/08/2020 02:14:12 45.88 46.45 47.63 46.5 46.4 44.8 56.11 56.26 56.64 NAN 53.1 54.6 19/08/2020 02:14:13 46.7 46.56 47.63 46.5 46.4 44.8 55.94 56.19 56.64 NAN 53.1 54.6 19/08/2020 02:14:14 45.74 46.61 47.63 46.5 46.4 44.8 55.55 55.97 56.64 NAN 53.1 54.6 19/08/2020 02:14:15 46.79 46.62 47.63 46.5 46.4 44.8 56.66 56.43 56.64 NAN 53.1 54.6 19/08/2020 02:14:16 46.21 46.77 47.63 46.5 46.4 44.8 55.81 56.35 56.64 NAN 53.1 54.6 19/08/2020 02:14:17 46.1 46.42 47.63 46.5 46.4 44.8 56.1 56.24 56.64 NAN 53.1 54.6 19/08/2020 02:14:18 46.68 46.64 47.45 46.5 46.4 44.8 56.74 56.62 56.64 NAN 53.1 54.6 19/08/2020 02:14:19 46.23 46.82 47.45 46.5 46.4 44.8 55.55 56.53 56.64 NAN 53.1 54.6 19/08/2020 02:14:20 46.64 46.76 47.45 46.5 46.4 44.8 56.18 56.34 56.64 NAN 53.1 54.6 19/08/2020 02:14:21 46.23 46.69 47.45 46.5 46.4 44.8 56.55 56.44 56.64 NAN 53.1 54.6 19/08/2020 02:14:22 47.32 47.11 47.45 46.5 46.4 44.8 56.48 56.59 56.64 NAN 53.1 54.6 19/08/2020 02:14:23 47.19 47.54 47.54 46.5 46.4 44.8 56.46 56.73 56.73 NAN 53.1 54.6 19/08/2020 02:14:24 46.14 47.27 47.54 46.5 46.4 44.8 55.23 56.43 56.73 NAN 53.1 54.6 19/08/2020 02:14:25 47.17 47.08 47.54 46.5 46.4 44.8 56.11 56.05 56.73 NAN 53.1 54.6 19/08/2020 02:14:26 46.65 47.05 47.54 46.5 46.4 44.8 56.11 56.2 56.73 NAN 53.1 54.6 19/08/2020 02:14:27 46.49 46.89 47.54 46.5 46.4 44.8 55.82 56.07 56.73 NAN 53.1 54.6 19/08/2020 02:14:28 46.64 46.98 47.54 46.5 46.4 44.8 56.45 56.4 56.73 NAN 53.1 54.6 19/08/2020 02:14:29 47.11 47.07 47.54 46.5 46.4 44.8 56.56 56.61 56.73 NAN 53.1 54.6 19/08/2020 02:14:30 46.49 46.92 47.54 46.5 46.4 44.8 55.4 56.63 56.73 NAN 53.1 54.6 19/08/2020 02:14:31 46.96 47.16 47.54 46.5 46.4 44.8 56.65 56.5 56.73 NAN 53.1 54.6 19/08/2020 02:14:32 46.51 46.98 47.54 46.5 46.4 44.8 56.29 56.52 56.73 NAN 53.1 54.6 19/08/2020 02:14:33 46.45 46.65 47.54 46.5 46.4 44.8 56.26 56.49 56.73 NAN 53.1 54.6 19/08/2020 02:14:34 46.5 46.79 47.54 46.5 46.4 44.8 55.92 56.24 56.73 NAN 53.1 54.6 19/08/2020 02:14:35 46.86 46.87 47.54 46.5 46.4 44.8 56.43 56.45 56.73 NAN 53.1 54.6 19/08/2020 02:14:36 46.05 46.83 47.54 46.5 46.4 44.8 56.22 56.4 56.73 NAN 53.1 54.6 19/08/2020 02:14:37 46.57 46.67 47.54 46.5 46.4 44.8 56.09 56.43 56.73 NAN 53.1 54.6 19/08/2020 02:14:38 45.93 46.64 47.54 46.5 46.4 44.8 55.82 56.24 56.73 NAN 53.1 54.6 19/08/2020 02:14:39 46.54 46.46 47.54 46.5 46.4 44.8 56.2 56.23 56.73 NAN 53.1 54.6 19/08/2020 02:14:40 47.43 47.23 47.54 46.5 46.4 44.8 56.3 56.4 56.73 NAN 53.1 54.6 19/08/2020 02:14:41 46.16 47.2 47.54 46.5 46.4 44.8 56.49 56.49 56.73 NAN 53.1 54.6 19/08/2020 02:14:42 47.31 47.17 47.54 46.5 46.4 44.8 56.37 56.51 56.73 NAN 53.1 54.6 19/08/2020 02:14:43 46.54 47.13 47.54 46.5 46.4 44.8 55.94 56.58 56.73 NAN 53.1 54.6 19/08/2020 02:14:44 46.69 47.15 47.54 46.5 46.4 44.8 56.66 56.52 56.73 NAN 53.1 54.6 19/08/2020 02:14:45 46.9 47.1 47.54 46.5 46.4 44.8 55.88 56.37 56.73 NAN 53.1 54.6 19/08/2020 02:14:46 46.2 46.92 47.54 46.5 46.4 44.8 56.06 56.22 56.73 NAN 53.1 54.6 19/08/2020 02:14:47 46.58 46.71 47.54 46.5 46.4 44.8 55.74 56.25 56.73 NAN 53.1 54.6 19/08/2020 02:14:48 46.39 46.75 47.54 46.5 46.4 44.8 56.46 56.3 56.73 NAN 53.1 54.6 19/08/2020 02:14:49 46.33 46.77 47.54 46.5 46.4 44.8 55.72 56.28 56.73 NAN 53.1 54.6 19/08/2020 02:14:50 46.91 46.85 47.54 46.5 46.4 44.8 56.4 56.26 56.73 NAN 53.1 54.6 19/08/2020 02:14:51 46.15 46.83 47.54 46.5 46.4 44.8 56.25 56.33 56.73 NAN 53.1 54.6 19/08/2020 02:14:52 47.16 46.97 47.54 46.5 46.4 44.8 56.41 56.41 56.73 NAN 53.1 54.6 19/08/2020 02:14:53 46.91 47.04 47.27 46.5 46.4 44.8 56.04 56.4 56.63 NAN 53.1 54.6 19/08/2020 02:14:54 46.53 47.1 47.23 46.5 46.4 44.8 55.72 56.26 56.63 NAN 53.1 54.6 19/08/2020 02:14:55 46.52 46.85 47.23 46.5 46.4 44.8 56.3 56.33 56.63 NAN 53.1 54.6 19/08/2020 02:14:56 47.16 47.07 47.23 46.5 46.4 44.8 56.16 56.34 56.63 NAN 53.1 54.6 19/08/2020 02:14:57 46.65 46.95 47.23 46.5 46.4 44.8 56.25 56.36 56.63 NAN 53.1 54.6 19/08/2020 02:14:58 46.38 46.93 47.23 46.5 46.4 44.8 56.1 56.35 56.63 NAN 53.1 54.6 19/08/2020 02:14:59 46.08 46.69 47.23 46.5 46.4 44.8 56.34 56.44 56.63 NAN 53.1 54.6 19/08/2020 02:15:00 46.34 46.64 47.23 46.5 46.4 44.8 56.23 56.33 56.58 NAN 53.1 54.6 19/08/2020 02:15:01 47.03 46.84 47.23 46.5 46.4 44.8 56.34 56.56 56.58 NAN 53.1 54.6 19/08/2020 02:15:02 46.49 47.05 47.23 46.5 46.4 44.8 55.8 56.31 56.58 NAN 53.1 54.6 19/08/2020 02:15:03 46.15 46.59 47.23 46.5 46.4 44.8 55.84 56.1 56.58 NAN 53.1 54.6 19/08/2020 02:15:04 46.71 46.93 47.23 46.5 46.4 44.8 56.37 56.48 56.58 NAN 53.1 54.6 19/08/2020 02:15:05 46.78 46.89 47.23 46.5 46.4 44.8 56.12 56.29 56.58 NAN 53.1 54.6 19/08/2020 02:15:06 46.34 46.78 47.23 46.5 46.4 44.8 56.2 56.56 56.58 NAN 53.1 54.6 19/08/2020 02:15:07 45.45 46.62 47.23 46.5 46.4 44.8 55.92 56.31 56.58 NAN 53.1 54.6 19/08/2020 02:15:08 45.66 46.28 47.23 46.5 46.4 44.8 56.41 56.39 56.58 NAN 53.1 54.6 19/08/2020 02:15:09 47.34 46.85 47.23 46.5 46.4 44.8 56.41 56.51 56.58 NAN 53.1 54.6 19/08/2020 02:15:10 46.78 47.04 47.2 46.5 46.4 44.8 56.46 56.54 56.58 NAN 53.1 54.6 19/08/2020 02:15:11 46.88 47.06 47.17 46.5 46.4 44.8 56.27 56.62 56.62 NAN 53.1 54.6 19/08/2020 02:15:12 45.88 46.89 47.15 46.5 46.4 44.8 56.06 56.47 56.62 NAN 53.1 54.6 19/08/2020 02:15:13 46.83 46.83 47.15 46.5 46.4 44.8 56.82 56.81 56.81 NAN 53.1 54.6 19/08/2020 02:15:14 46.48 46.9 47.1 46.5 46.4 44.8 55.93 56.59 56.81 NAN 53.1 54.6 19/08/2020 02:15:15 47.13 47.03 47.1 46.5 46.4 44.8 55.97 56.15 56.81 NAN 53.1 54.6 19/08/2020 02:15:16 46.63 47.05 47.1 46.5 46.4 44.8 56.65 56.48 56.81 NAN 53.1 54.6 19/08/2020 02:15:17 46.12 47.07 47.1 46.5 46.4 44.8 56.34 56.67 56.81 NAN 53.1 54.6 19/08/2020 02:15:18 46.6 46.62 47.1 46.5 46.4 44.8 55.86 56.34 56.81 NAN 53.1 54.6 19/08/2020 02:15:19 46.46 46.66 47.1 46.5 46.4 44.8 55.79 56.15 56.81 NAN 53.1 54.6 19/08/2020 02:15:20 45.87 46.41 47.1 46.5 46.4 44.8 55.88 56.02 56.81 NAN 53.1 54.6 19/08/2020 02:15:21 46.04 46.55 47.1 46.5 46.4 44.8 56.12 56.17 56.81 NAN 53.1 54.6 19/08/2020 02:15:22 46.26 46.49 47.1 46.5 46.4 44.8 56.75 56.59 56.81 NAN 53.1 54.6 19/08/2020 02:15:23 46.95 46.77 47.1 46.5 46.4 44.8 56.35 56.67 56.81 NAN 53.1 54.6 19/08/2020 02:15:24 46.42 46.87 47.07 46.5 46.4 44.8 56.02 56.42 56.81 NAN 53.1 54.6 19/08/2020 02:15:25 46.49 46.64 47.07 46.5 46.4 44.8 56.19 56.26 56.81 NAN 53.1 54.6 19/08/2020 02:15:26 46.67 46.93 47.07 46.5 46.4 44.8 56.06 56.3 56.81 NAN 53.1 54.6 19/08/2020 02:15:27 46.33 46.84 47.07 46.5 46.4 44.8 56.59 56.57 56.81 NAN 53.1 54.6 19/08/2020 02:15:28 46.06 46.75 47.07 46.5 46.4 44.8 55.66 56.48 56.81 NAN 53.1 54.6 19/08/2020 02:15:29 46.61 46.58 47.07 46.5 46.4 44.8 55.72 56.19 56.81 NAN 53.1 54.6 19/08/2020 02:15:30 46.65 46.78 47.07 46.5 46.4 44.8 56.52 56.27 56.81 NAN 53.1 54.6 19/08/2020 02:15:31 46.76 46.82 47.07 46.5 46.4 44.8 56.21 56.43 56.81 NAN 53.1 54.6 19/08/2020 02:15:32 46.56 46.97 47.07 46.5 46.4 44.8 56.44 56.6 56.81 NAN 53.1 54.6 19/08/2020 02:15:33 46.52 47.03 47.07 46.5 46.4 44.8 55.59 56.25 56.81 NAN 53.1 54.6 19/08/2020 02:15:34 46.8 47 47.07 46.5 46.4 44.8 56.27 56.18 56.81 NAN 53.1 54.6 19/08/2020 02:15:35 46.79 47.07 47.07 46.5 46.4 44.8 55.88 56.23 56.81 NAN 53.1 54.6 19/08/2020 02:15:36 46.55 46.84 47.07 46.5 46.4 44.8 56.44 56.37 56.81 NAN 53 54.6 19/08/2020 02:15:37 46.56 47 47.07 46.5 46.4 44.8 56.05 56.33 56.81 NAN 53 54.6 19/08/2020 02:15:38 46.01 46.45 47.07 46.5 46.4 44.8 56 56.22 56.81 NAN 53 54.6 19/08/2020 02:15:39 45.72 46.25 47.07 46.5 46.4 44.8 55.99 56.18 56.81 NAN 53 54.6 19/08/2020 02:15:40 46.84 46.73 47.07 46.5 46.4 44.8 56.02 56.14 56.81 NAN 53 54.6 19/08/2020 02:15:41 46.93 46.98 47.07 46.5 46.4 44.8 56.27 56.24 56.81 NAN 53 54.6 19/08/2020 02:15:42 46.7 47.18 47.18 46.5 46.4 44.8 56.4 56.4 56.81 NAN 53 54.6 19/08/2020 02:15:43 46.54 46.9 47.18 46.5 46.4 44.8 56.38 56.59 56.67 NAN 53 54.6 19/08/2020 02:15:44 46.76 46.82 47.18 46.5 46.4 44.8 56.37 56.48 56.67 NAN 53 54.6 19/08/2020 02:15:45 46.09 46.82 47.18 46.5 46.4 44.8 56.63 56.75 56.75 NAN 53 54.6 19/08/2020 02:15:46 46.48 46.91 47.18 46.5 46.4 44.8 56.87 56.98 56.98 NAN 53 54.6 19/08/2020 02:15:47 47.03 46.91 47.18 46.5 46.4 44.8 57.36 57.25 57.25 NAN 53 54.6 19/08/2020 02:15:48 46.46 46.87 47.18 46.5 46.4 44.8 56.98 57.27 57.27 NAN 53 54.6 19/08/2020 02:15:49 46.44 46.8 47.18 46.5 46.4 44.8 56.07 57.04 57.27 NAN 53 54.6 19/08/2020 02:15:50 47.05 46.92 47.18 46.5 46.4 44.8 56.26 56.56 57.27 NAN 53 54.6 19/08/2020 02:15:51 46.03 46.93 47.18 46.5 46.4 44.8 56.09 56.39 57.27 NAN 53 54.6 19/08/2020 02:15:52 46.84 46.82 47.18 46.5 46.4 44.8 56.07 56.36 57.27 NAN 53 54.6 19/08/2020 02:15:53 47.06 47.27 47.27 46.5 46.4 44.8 56.04 56.33 57.27 NAN 53 54.6 19/08/2020 02:15:54 46.07 46.9 47.27 46.5 46.4 44.8 56.14 56.26 57.27 NAN 53 54.6 19/08/2020 02:15:55 46.64 46.61 47.27 46.5 46.4 44.8 55.85 56.15 57.27 NAN 53 54.6 19/08/2020 02:15:56 46.62 46.84 47.27 46.5 46.4 44.8 55.61 56.09 57.27 NAN 53 54.6 19/08/2020 02:15:57 46.29 46.63 47.27 46.5 46.4 44.8 56.18 56.14 57.27 NAN 53 54.6 19/08/2020 02:15:58 46.26 46.75 47.27 46.5 46.4 44.8 55.98 56.15 57.27 NAN 53 54.6 19/08/2020 02:15:59 45.75 46.55 47.27 46.5 46.4 44.8 55.68 56.13 57.27 NAN 53 54.6 19/08/2020 02:16:00 45.91 46.12 47.27 46.5 46.4 44.8 56.08 56.14 57.27 NAN 53 54.6 19/08/2020 02:16:01 46.98 46.69 47.27 46.5 46.4 44.8 56.59 56.52 57.27 NAN 53 54.6 19/08/2020 02:16:02 46.47 46.96 47.27 46.5 46.4 44.8 56.38 56.63 57.27 NAN 53 54.6 19/08/2020 02:16:03 46.28 46.64 47.27 46.5 46.4 44.8 56.45 56.56 57.27 NAN 53 54.6 19/08/2020 02:16:04 46.58 47.04 47.27 46.5 46.4 44.8 56.04 56.5 57.27 NAN 53 54.6 19/08/2020 02:16:05 46.76 46.92 47.27 46.5 46.4 44.8 55.95 56.27 57.27 NAN 53 54.6 19/08/2020 02:16:06 47.18 47.12 47.27 46.5 46.4 44.8 56.06 56.43 57.27 NAN 53 54.6 19/08/2020 02:16:07 46.49 47.12 47.27 46.5 46.4 44.8 56.13 56.21 57.27 NAN 53 54.6 19/08/2020 02:16:08 46.8 46.98 47.27 46.5 46.4 44.8 56.31 56.46 57.27 NAN 53 54.6 19/08/2020 02:16:09 45.01 46.85 47.27 46.5 46.4 44.8 56.12 56.43 57.27 NAN 53 54.6 19/08/2020 02:16:10 47.06 46.93 47.27 46.5 46.4 44.8 56.74 56.59 57.27 NAN 53 54.6 19/08/2020 02:16:11 45.81 46.67 47.27 46.5 46.4 44.8 56.65 56.89 57.27 NAN 53 54.6 19/08/2020 02:16:12 46.4 46.41 47.27 46.5 46.4 44.8 55.47 56.54 57.27 NAN 53 54.6 19/08/2020 02:16:13 47.15 47.03 47.27 46.5 46.4 44.8 56.43 56.34 57.27 NAN 53 54.6 19/08/2020 02:16:14 47.13 47.21 47.27 46.5 46.4 44.8 56.17 56.27 57.27 NAN 53 54.6 19/08/2020 02:16:15 46.44 47.26 47.27 46.5 46.4 44.8 55.65 56.27 57.27 NAN 53 54.6 19/08/2020 02:16:16 45.97 46.67 47.27 46.5 46.4 44.8 56.05 56.1 57.27 NAN 53 54.6 19/08/2020 02:16:17 46.64 46.57 47.27 46.5 46.4 44.8 55.8 56.16 57.27 NAN 53 54.6 19/08/2020 02:16:18 46.59 46.79 47.27 46.5 46.4 44.8 56.46 56.4 57.04 NAN 53 54.6 19/08/2020 02:16:19 46.26 47.04 47.27 46.5 46.4 44.8 56.16 56.43 56.89 NAN 53 54.6 19/08/2020 02:16:20 46.91 46.89 47.27 46.5 46.4 44.8 56.21 56.41 56.89 NAN 53 54.6 19/08/2020 02:16:21 47.37 47.38 47.38 46.5 46.4 44.8 56.1 56.44 56.89 NAN 53 54.6 19/08/2020 02:16:22 46.73 47.34 47.38 46.5 46.4 44.8 56.06 56.45 56.89 NAN 53 54.6 19/08/2020 02:16:23 46.64 47.11 47.38 46.5 46.4 44.8 55.87 56.1 56.89 NAN 53 54.6 19/08/2020 02:16:24 47.14 47.22 47.38 46.5 46.4 44.8 56.46 56.37 56.89 NAN 53 54.6 19/08/2020 02:16:25 46.28 47.17 47.38 46.5 46.4 44.8 56.27 56.55 56.89 NAN 53 54.6 19/08/2020 02:16:26 46.94 46.86 47.38 46.5 46.4 44.8 56.33 56.41 56.89 NAN 53 54.6 19/08/2020 02:16:27 46.93 47.13 47.38 46.5 46.4 44.8 56.01 56.38 56.89 NAN 53 54.6 19/08/2020 02:16:28 45.8 47 47.38 46.5 46.4 44.8 56.1 56.18 56.89 NAN 53 54.6 19/08/2020 02:16:29 45.94 46.45 47.38 46.5 46.4 44.8 55.97 56.43 56.89 NAN 53 54.6 19/08/2020 02:16:30 46.28 46.44 47.38 46.5 46.4 44.8 56.79 56.59 56.89 NAN 53 54.6 19/08/2020 02:16:31 46.22 46.53 47.38 46.5 46.4 44.8 55.66 56.44 56.89 NAN 53 54.6 19/08/2020 02:16:32 46.66 46.64 47.38 46.5 46.4 44.8 56.09 56.5 56.89 NAN 53 54.6 19/08/2020 02:16:33 46.3 46.77 47.38 46.5 46.4 44.8 56.11 56.15 56.89 NAN 53 54.6 19/08/2020 02:16:34 46.64 46.77 47.38 46.5 46.4 44.8 55.85 56.09 56.89 NAN 53 54.6 19/08/2020 02:16:35 47.09 47.03 47.38 46.5 46.4 44.8 56.16 56.25 56.89 NAN 53 54.6 19/08/2020 02:16:36 47.03 47.16 47.38 46.5 46.4 44.8 55.73 55.99 56.89 NAN 53 54.6 19/08/2020 02:16:37 46.68 47.04 47.38 46.5 46.4 44.8 56.03 56.08 56.89 NAN 53 54.6 19/08/2020 02:16:38 47.01 47.23 47.38 46.5 46.4 44.8 56.23 56.36 56.89 NAN 53 54.6 19/08/2020 02:16:39 46.2 46.91 47.38 46.5 46.4 44.8 56.09 56.31 56.89 NAN 53 54.6 19/08/2020 02:16:40 46.15 46.81 47.38 46.5 46.4 44.8 55.77 56.27 56.89 NAN 53 54.6 19/08/2020 02:16:41 47.21 46.91 47.38 46.5 46.4 44.8 56.06 56.18 56.59 NAN 53 54.6 19/08/2020 02:16:42 46.54 46.87 47.38 46.5 46.4 44.8 56.14 56.17 56.59 NAN 53 54.6 19/08/2020 02:16:43 47.12 47.18 47.38 46.5 46.4 44.8 56.03 56.17 56.59 NAN 53 54.6 19/08/2020 02:16:44 46.98 47.29 47.38 46.5 46.4 44.8 56.31 56.4 56.59 NAN 53 54.6 19/08/2020 02:16:45 46.98 47.34 47.38 46.5 46.4 44.8 56.3 56.54 56.59 NAN 53 54.6 19/08/2020 02:16:46 46.9 47.09 47.38 46.5 46.4 44.8 55.86 56.23 56.59 NAN 53 54.6 19/08/2020 02:16:47 46.85 47.13 47.38 46.6 46.4 44.8 56.78 56.59 56.59 NAN 53 54.6 19/08/2020 02:16:48 46.59 47.19 47.38 46.6 46.4 44.8 56.31 56.53 56.59 NAN 53 54.6 19/08/2020 02:16:49 46.6 46.95 47.38 46.6 46.4 44.8 56 56.33 56.59 NAN 53 54.6 19/08/2020 02:16:50 46.69 46.87 47.38 46.6 46.4 44.8 56.34 56.5 56.59 NAN 53 54.6 19/08/2020 02:16:51 47.04 46.99 47.34 46.6 46.4 44.8 56.26 56.46 56.59 NAN 53 54.6 19/08/2020 02:16:52 47.15 47.33 47.34 46.6 46.4 44.8 55.67 56.31 56.59 NAN 53 54.6 19/08/2020 02:16:53 46.61 47.11 47.34 46.6 46.4 44.8 56.3 56.18 56.59 NAN 53 54.6 19/08/2020 02:16:54 46.06 46.88 47.34 46.6 46.4 44.8 56.28 56.35 56.59 NAN 53 54.6 19/08/2020 02:16:55 47.52 47.36 47.36 46.6 46.4 44.8 56.33 56.59 56.59 NAN 53 54.6 19/08/2020 02:16:56 46.59 47.04 47.36 46.6 46.4 44.8 56.39 56.48 56.59 NAN 53 54.6 19/08/2020 02:16:57 46.55 46.89 47.36 46.6 46.4 44.8 55.48 56.33 56.59 NAN 53 54.6 19/08/2020 02:16:58 46.79 47.02 47.36 46.6 46.4 44.8 56.11 56.3 56.59 NAN 53 54.6 19/08/2020 02:16:59 46.6 47.04 47.36 46.6 46.4 44.8 56.04 56.21 56.59 NAN 53 54.6 19/08/2020 02:17:00 46.31 46.74 47.36 46.6 46.4 44.8 56.24 56.29 56.59 NAN 53 54.6 19/08/2020 02:17:01 47.05 47.04 47.36 46.6 46.4 44.8 56.29 56.49 56.59 NAN 53 54.6 19/08/2020 02:17:02 46.36 46.85 47.36 46.6 46.4 44.8 56.38 56.45 56.59 NAN 53 54.6 19/08/2020 02:17:03 46.28 46.65 47.36 46.6 46.4 44.8 56.11 56.48 56.59 NAN 53 54.6 19/08/2020 02:17:04 45.61 46.52 47.36 46.6 46.4 44.8 56.29 56.32 56.59 NAN 53 54.6 19/08/2020 02:17:05 46.27 46.38 47.36 46.5 46.4 44.8 55.51 56.27 56.59 NAN 53 54.6 19/08/2020 02:17:06 46.98 46.83 47.36 46.5 46.4 44.8 56.65 56.51 56.59 NAN 53 54.6 19/08/2020 02:17:07 47.32 47.2 47.36 46.6 46.4 44.8 56.28 56.46 56.59 NAN 53 54.6 19/08/2020 02:17:08 47.06 47.4 47.4 46.6 46.4 44.8 56.53 56.66 56.66 NAN 53 54.6 19/08/2020 02:17:09 45.96 47.24 47.4 46.6 46.4 44.8 55.91 56.45 56.66 NAN 53 54.6 19/08/2020 02:17:10 47.14 47.14 47.4 46.6 46.4 44.8 56 56.21 56.66 NAN 53 54.6 19/08/2020 02:17:11 47.2 47.12 47.4 46.6 46.4 44.8 56.34 56.33 56.66 NAN 53 54.6 19/08/2020 02:17:12 46.73 47.21 47.4 46.6 46.4 44.8 55.89 56.37 56.66 NAN 53 54.6 19/08/2020 02:17:13 46.77 46.98 47.4 46.6 46.4 44.8 56.64 56.6 56.66 NAN 53 54.6 19/08/2020 02:17:14 46.53 47.04 47.4 46.6 46.4 44.8 56.24 56.75 56.75 NAN 53 54.6 19/08/2020 02:17:15 46.39 46.65 47.4 46.6 46.4 44.8 56.94 56.73 56.75 NAN 53 54.6 19/08/2020 02:17:16 46.6 46.94 47.4 46.6 46.4 44.8 55.71 56.81 56.81 NAN 53 54.6 19/08/2020 02:17:17 47.16 47.03 47.4 46.6 46.4 44.8 56.19 56.34 56.81 NAN 53 54.6 19/08/2020 02:17:18 45.46 47 47.4 46.6 46.4 44.8 55.64 56.21 56.81 NAN 53 54.6 19/08/2020 02:17:19 46.95 46.77 47.4 46.6 46.4 44.8 56.41 56.4 56.81 NAN 53 54.6 19/08/2020 02:17:20 46.73 46.78 47.4 46.6 46.4 44.8 56.55 56.48 56.81 NAN 53 54.6 19/08/2020 02:17:21 46.85 47.16 47.4 46.6 46.4 44.8 55.96 56.47 56.81 NAN 53 54.6 19/08/2020 02:17:22 46.46 46.96 47.4 46.6 46.4 44.8 56.16 56.35 56.81 NAN 53 54.6 19/08/2020 02:17:23 45.89 46.74 47.4 46.6 46.4 44.8 56.46 56.43 56.81 NAN 53 54.6 19/08/2020 02:17:24 46.66 46.61 47.4 46.6 46.4 44.8 56.26 56.52 56.81 NAN 53 54.6 19/08/2020 02:17:25 46.37 46.74 47.4 46.6 46.4 44.8 56.15 56.38 56.81 NAN 53 54.6 19/08/2020 02:17:26 45.96 46.46 47.4 46.6 46.4 44.8 56.44 56.57 56.81 NAN 53 54.6 19/08/2020 02:17:27 46.02 46.24 47.4 46.6 46.4 44.8 55.69 56.4 56.81 NAN 53 54.6 19/08/2020 02:17:28 46.21 46.57 47.4 46.6 46.4 44.8 56.28 56.36 56.81 NAN 53 54.6 19/08/2020 02:17:29 46.37 46.76 47.4 46.6 46.4 44.8 55.54 56.22 56.81 NAN 53 54.6 19/08/2020 02:17:30 46.23 46.71 47.4 46.6 46.4 44.8 56.31 56.35 56.81 NAN 53 54.6 19/08/2020 02:17:31 47.53 47.16 47.4 46.6 46.4 44.8 56.18 56.33 56.81 NAN 53 54.6 19/08/2020 02:17:32 46.09 47.18 47.4 46.6 46.4 44.8 55.38 56.12 56.81 NAN 53 54.6 19/08/2020 02:17:33 46.86 47.03 47.4 46.6 46.4 44.8 56.38 56.24 56.81 NAN 53 54.6 19/08/2020 02:17:34 46.8 46.93 47.4 46.6 46.4 44.8 55.95 56.32 56.81 NAN 53 54.6 19/08/2020 02:17:35 46.63 47.1 47.4 46.6 46.4 44.8 55.92 56.07 56.81 NAN 53 54.6 19/08/2020 02:17:36 46.81 46.99 47.4 46.6 46.4 44.8 55.62 56.05 56.81 NAN 53 54.6 19/08/2020 02:17:37 46.21 47.02 47.4 46.6 46.4 44.8 56.48 56.33 56.81 NAN 53 54.6 19/08/2020 02:17:38 46.11 46.7 47.24 46.6 46.4 44.8 56.23 56.53 56.81 NAN 53 54.6 19/08/2020 02:17:39 46.55 46.57 47.21 46.6 46.4 44.8 56.07 56.31 56.81 NAN 53 54.6 19/08/2020 02:17:40 45.94 46.55 47.21 46.6 46.4 44.8 55.97 56.3 56.81 NAN 53 54.6 19/08/2020 02:17:41 46.28 46.42 47.21 46.6 46.4 44.8 56.15 56.31 56.81 NAN 53 54.6 19/08/2020 02:17:42 46.16 46.48 47.18 46.6 46.4 44.8 56.21 56.38 56.81 NAN 53 54.6 19/08/2020 02:17:43 46.19 46.55 47.18 46.6 46.4 44.8 56.24 56.35 56.81 NAN 53 54.6 19/08/2020 02:17:44 46.78 46.74 47.18 46.6 46.4 44.8 56.5 56.55 56.81 NAN 53 54.6 19/08/2020 02:17:45 47.25 47.16 47.18 46.6 46.4 44.8 56.3 56.64 56.81 NAN 53 54.6 19/08/2020 02:17:46 46.03 47.15 47.18 46.6 46.4 44.8 55.75 56.27 56.64 NAN 53 54.6 19/08/2020 02:17:47 47.24 47.14 47.18 46.6 46.4 44.8 56.11 56.28 56.64 NAN 53 54.6 19/08/2020 02:17:48 46.44 47.11 47.18 46.6 46.4 44.8 55.84 56.05 56.64 NAN 53 54.6 19/08/2020 02:17:49 46.14 46.81 47.18 46.6 46.4 44.8 55.78 56.04 56.64 NAN 53 54.6 19/08/2020 02:17:50 46.17 46.63 47.18 46.6 46.4 44.8 55.65 55.91 56.64 NAN 53 54.6 19/08/2020 02:17:51 47.55 47.2 47.2 46.6 46.4 44.8 56.81 56.49 56.64 NAN 53 54.6 19/08/2020 02:17:52 46.05 47.22 47.22 46.6 46.4 44.8 56.19 56.61 56.64 NAN 53 54.6 19/08/2020 02:17:53 46.71 46.89 47.22 46.6 46.4 44.8 56.15 56.33 56.64 NAN 53 54.6 19/08/2020 02:17:54 46.41 47.02 47.22 46.6 46.4 44.8 57.03 56.8 56.8 NAN 53 54.6 19/08/2020 02:17:55 46.85 46.92 47.22 46.6 46.4 44.8 55.65 56.75 56.8 NAN 53 54.6 19/08/2020 02:17:56 46.66 46.8 47.22 46.6 46.4 44.8 56.26 56.29 56.8 NAN 53 54.6 19/08/2020 02:17:57 46.49 46.9 47.22 46.6 46.4 44.8 56.26 56.36 56.8 NAN 53 54.6 19/08/2020 02:17:58 47 46.99 47.22 46.6 46.4 44.8 56.39 56.52 56.8 NAN 53 54.6 19/08/2020 02:17:59 46.37 46.87 47.22 46.6 46.4 44.8 55.78 56.42 56.8 NAN 53 54.6 19/08/2020 02:18:00 46.82 46.88 47.22 46.6 46.4 44.8 56.23 56.34 56.8 NAN 53 54.6 19/08/2020 02:18:01 46.59 47.01 47.22 46.6 46.4 44.8 55.83 56.19 56.8 NAN 53 54.6 19/08/2020 02:18:02 45.93 46.73 47.22 46.6 46.4 44.8 55.53 56.12 56.8 NAN 53 54.6 19/08/2020 02:18:03 46.19 46.53 47.22 46.6 46.4 44.8 56.86 56.54 56.8 NAN 53 54.6 19/08/2020 02:18:04 45.97 46.25 47.22 46.6 46.4 44.8 55.68 56.44 56.8 NAN 53 54.6 19/08/2020 02:18:05 46.23 46.46 47.22 46.6 46.4 44.8 55.88 56.17 56.8 NAN 53 54.6 19/08/2020 02:18:06 46.9 46.73 47.22 46.6 46.4 44.8 55.55 55.89 56.8 NAN 53 54.6 19/08/2020 02:18:07 47.08 47.04 47.22 46.6 46.4 44.8 56.36 56.17 56.8 NAN 53 54.6 19/08/2020 02:18:08 46.56 47.18 47.22 46.6 46.4 44.8 56.1 56.39 56.8 NAN 53 54.6 19/08/2020 02:18:09 46.7 46.84 47.22 46.6 46.4 44.8 56.81 56.65 56.8 NAN 53 54.6 19/08/2020 02:18:10 47.25 47.16 47.22 46.6 46.4 44.8 55.83 56.59 56.8 NAN 53 54.6 19/08/2020 02:18:11 46.65 47.25 47.25 46.6 46.4 44.8 55.81 56.19 56.8 NAN 53 54.6 19/08/2020 02:18:12 46.11 46.9 47.25 46.6 46.4 44.8 56.41 56.49 56.8 NAN 53 54.6 19/08/2020 02:18:13 46.26 46.66 47.25 46.6 46.4 44.8 56.17 56.46 56.8 NAN 53 54.6 19/08/2020 02:18:14 45.38 46.39 47.25 46.6 46.4 44.8 56.37 56.45 56.8 NAN 53 54.6 19/08/2020 02:18:15 46.72 46.57 47.25 46.6 46.4 44.8 56.12 56.38 56.8 NAN 53 54.6 19/08/2020 02:18:16 46.37 46.9 47.25 46.6 46.4 44.8 55.77 56.25 56.8 NAN 53 54.6 19/08/2020 02:18:17 46.24 46.46 47.25 46.6 46.4 44.8 56.05 56.07 56.8 NAN 53 54.6 19/08/2020 02:18:18 46.3 46.66 47.25 46.6 46.4 44.8 55.87 56.3 56.8 NAN 53 54.6 19/08/2020 02:18:19 47.18 46.87 47.25 46.6 46.4 44.8 56.19 56.2 56.8 NAN 53 54.6 19/08/2020 02:18:20 45.87 46.86 47.25 46.6 46.4 44.8 55.98 56.22 56.8 NAN 53 54.6 19/08/2020 02:18:21 47.04 46.87 47.25 46.6 46.4 44.8 56.43 56.4 56.8 NAN 53 54.6 19/08/2020 02:18:22 46.57 46.81 47.25 46.6 46.4 44.8 56.32 56.49 56.8 NAN 53 54.6 19/08/2020 02:18:23 46.87 47.01 47.25 46.6 46.4 44.8 56.03 56.37 56.8 NAN 53 54.6 19/08/2020 02:18:24 46.71 46.94 47.25 46.6 46.4 44.8 56.3 56.34 56.75 NAN 53 54.6 19/08/2020 02:18:25 46.12 46.84 47.25 46.6 46.4 44.8 55.89 56.37 56.65 NAN 53 54.6 19/08/2020 02:18:26 46.54 46.75 47.25 46.6 46.4 44.8 56.28 56.33 56.65 NAN 53 54.6 19/08/2020 02:18:27 45.56 46.56 47.25 46.6 46.4 44.8 55.83 56.5 56.65 NAN 53 54.6 19/08/2020 02:18:28 45.59 46.02 47.25 46.6 46.4 44.8 55.78 56.01 56.65 NAN 53 54.6 19/08/2020 02:18:29 46.68 46.47 47.25 46.6 46.4 44.8 56.28 56.22 56.65 NAN 53 54.6 19/08/2020 02:18:30 46.14 46.43 47.25 46.6 46.4 44.8 56.33 56.41 56.65 NAN 53 54.6 19/08/2020 02:18:31 46.38 46.44 47.25 46.6 46.4 44.8 56.19 56.53 56.65 NAN 53 54.6 19/08/2020 02:18:32 45.81 46.45 47.25 46.6 46.4 44.8 55.42 56.27 56.65 NAN 53 54.6 19/08/2020 02:18:33 46.7 46.64 47.25 46.6 46.4 44.8 55.54 55.8 56.65 NAN 53 54.6 19/08/2020 02:18:34 46.7 46.75 47.25 46.6 46.4 44.8 56.52 56.31 56.65 NAN 53 54.6 19/08/2020 02:18:35 47.03 47.14 47.25 46.6 46.4 44.8 56.55 56.5 56.65 NAN 53 54.6 19/08/2020 02:18:36 46.3 47.22 47.25 46.6 46.4 44.8 56.03 56.51 56.65 NAN 53 54.6 19/08/2020 02:18:37 46.52 46.96 47.25 46.6 46.4 44.8 56.3 56.44 56.65 NAN 53 54.6 19/08/2020 02:18:38 46.66 46.95 47.25 46.6 46.4 44.8 56 56.32 56.65 NAN 53 54.6 19/08/2020 02:18:39 46.57 46.65 47.25 46.6 46.4 44.8 56.03 56.17 56.59 NAN 53 54.6 19/08/2020 02:18:40 46.82 46.8 47.25 46.6 46.4 44.8 55.92 56.24 56.53 NAN 53 54.6 19/08/2020 02:18:41 46.5 46.8 47.22 46.6 46.4 44.8 56.53 56.37 56.53 NAN 53 54.6 19/08/2020 02:18:42 46.4 46.73 47.22 46.6 46.4 44.8 56.02 56.52 56.53 NAN 53 54.6 19/08/2020 02:18:43 46.19 46.57 47.22 46.6 46.4 44.8 56.41 56.44 56.53 NAN 53 54.6 19/08/2020 02:18:44 47.21 47.14 47.22 46.6 46.4 44.8 55.89 56.35 56.53 NAN 53 54.6 19/08/2020 02:18:45 46.47 46.94 47.22 46.6 46.4 44.8 56.44 56.44 56.53 NAN 53 54.6 19/08/2020 02:18:46 46.88 46.89 47.22 46.6 46.4 44.8 55.71 56.4 56.53 NAN 53 54.6 19/08/2020 02:18:47 45.9 46.97 47.22 46.6 46.4 44.8 56.08 56.15 56.53 NAN 53 54.6 19/08/2020 02:18:48 45.8 46.54 47.22 46.6 46.4 44.8 55.99 56.09 56.53 NAN 53 54.6 19/08/2020 02:18:49 45.93 46.12 47.22 46.6 46.4 44.8 55.74 56.18 56.53 NAN 53 54.6 19/08/2020 02:18:50 46.96 46.7 47.22 46.6 46.4 44.8 56.16 56.12 56.53 NAN 53 54.6 19/08/2020 02:18:51 46.43 46.87 47.22 46.6 46.4 44.8 55.87 56.15 56.53 NAN 53 54.6 19/08/2020 02:18:52 46.82 46.74 47.22 46.6 46.4 44.8 56.6 56.46 56.53 NAN 53 54.6 19/08/2020 02:18:53 46.67 46.95 47.22 46.6 46.4 44.8 56.01 56.49 56.53 NAN 53 54.6 19/08/2020 02:18:54 46.64 47.07 47.22 46.6 46.4 44.8 55.99 56.38 56.53 NAN 53 54.6 19/08/2020 02:18:55 46.97 47.02 47.22 46.6 46.4 44.8 55.79 56.03 56.53 NAN 52.9 54.6 19/08/2020 02:18:56 46.08 46.89 47.22 46.6 46.4 44.8 56.02 56.07 56.53 NAN 53 54.6 19/08/2020 02:18:57 45.94 46.47 47.22 46.6 46.4 44.8 56.54 56.46 56.53 NAN 53 54.6 19/08/2020 02:18:58 46.13 46.46 47.22 46.6 46.4 44.8 55.52 56.41 56.53 NAN 52.9 54.6 19/08/2020 02:18:59 46.39 46.59 47.22 46.6 46.4 44.8 56.27 56.2 56.53 NAN 52.9 54.6 19/08/2020 02:19:00 46.06 46.5 47.22 46.6 46.4 44.8 56.13 56.27 56.53 NAN 52.9 54.6 19/08/2020 02:19:01 46.38 46.52 47.22 46.6 46.4 44.8 55.91 56.28 56.52 NAN 52.9 54.6 19/08/2020 02:19:02 45.87 46.27 47.22 46.6 46.4 44.8 56.29 56.3 56.52 NAN 52.9 54.6 19/08/2020 02:19:03 46.37 46.46 47.22 46.6 46.4 44.8 55.84 56.29 56.52 NAN 52.9 54.6 19/08/2020 02:19:04 45.9 46.43 47.22 46.6 46.4 44.8 56.6 56.46 56.52 NAN 52.9 54.6 19/08/2020 02:19:05 46.53 46.58 47.22 46.6 46.4 44.8 55.59 56.48 56.52 NAN 52.9 54.6 19/08/2020 02:19:06 47 46.94 47.14 46.6 46.4 44.8 56.54 56.45 56.52 NAN 53 54.6 19/08/2020 02:19:07 45.99 47.03 47.14 46.6 46.4 44.8 56 56.52 56.52 NAN 53 54.6 19/08/2020 02:19:08 46.96 46.89 47.14 46.6 46.4 44.8 55.68 56.31 56.52 NAN 53 54.6 19/08/2020 02:19:09 46.01 46.72 47.14 46.6 46.4 44.8 55.63 55.86 56.52 NAN 52.9 54.6 19/08/2020 02:19:10 46.13 46.67 47.14 46.6 46.4 44.8 56.22 56.21 56.52 NAN 52.9 54.6 19/08/2020 02:19:11 46.21 46.54 47.14 46.6 46.4 44.8 55.87 56.07 56.52 NAN 52.9 54.6 19/08/2020 02:19:12 46.45 46.41 47.14 46.6 46.4 44.8 56.41 56.38 56.52 NAN 52.9 54.6 19/08/2020 02:19:13 46.24 46.48 47.14 46.6 46.4 44.8 56.24 56.49 56.52 NAN 52.9 54.6 19/08/2020 02:19:14 46.45 46.66 47.07 46.6 46.4 44.8 56.3 56.52 56.52 NAN 52.9 54.6 19/08/2020 02:19:15 46.77 46.81 47.07 46.6 46.4 44.8 55.88 56.35 56.52 NAN 52.9 54.6 19/08/2020 02:19:16 45.92 46.66 47.07 46.6 46.4 44.8 56.22 56.22 56.52 NAN 52.9 54.6 19/08/2020 02:19:17 46.81 46.78 47.07 46.6 46.4 44.8 56.43 56.39 56.52 NAN 53 54.6 19/08/2020 02:19:18 46.01 46.76 47.07 46.6 46.4 44.8 55.84 56.41 56.52 NAN 52.9 54.6 19/08/2020 02:19:19 45.73 46.38 47.07 46.6 46.4 44.8 56.26 56.32 56.52 NAN 52.9 54.6 19/08/2020 02:19:20 46.39 46.39 47.07 46.6 46.4 44.8 56.42 56.48 56.52 NAN 52.9 54.6 19/08/2020 02:19:21 46.35 46.46 47.07 46.6 46.4 44.8 56.52 56.57 56.57 NAN 53 54.6 19/08/2020 02:19:22 46.67 46.74 47.07 46.6 46.4 44.8 55.59 56.6 56.6 NAN 52.9 54.6 19/08/2020 02:19:23 46.55 46.77 47.07 46.6 46.4 44.8 56.01 56.06 56.6 NAN 52.9 54.6 19/08/2020 02:19:24 47.33 47.24 47.24 46.6 46.4 44.8 56.21 56.29 56.6 NAN 53 54.6 19/08/2020 02:19:25 46.41 47.32 47.32 46.6 46.4 44.8 56.56 56.45 56.6 NAN 52.9 54.6 19/08/2020 02:19:26 46.78 46.91 47.32 46.6 46.4 44.8 56.18 56.44 56.6 NAN 52.9 54.6 19/08/2020 02:19:27 46.71 47.03 47.32 46.6 46.4 44.8 56.62 56.61 56.61 NAN 53 54.6 19/08/2020 02:19:28 47.32 47.2 47.32 46.6 46.4 44.8 56.27 56.52 56.61 NAN 53 54.6 19/08/2020 02:19:29 47.19 47.33 47.33 46.6 46.4 44.8 56.66 56.79 56.79 NAN 53 54.6 19/08/2020 02:19:30 46.05 47.29 47.33 46.6 46.4 44.8 56.05 56.62 56.79 NAN 53 54.6 19/08/2020 02:19:31 46.37 46.79 47.33 46.6 46.4 44.8 56.29 56.36 56.79 NAN 53 54.6 19/08/2020 02:19:32 45.91 46.44 47.33 46.6 46.4 44.8 56.22 56.43 56.79 NAN 53 54.6 19/08/2020 02:19:33 46.79 46.8 47.33 46.6 46.4 44.8 56.27 56.6 56.79 NAN 53 54.6 19/08/2020 02:19:34 46.71 47 47.33 46.6 46.4 44.8 56.6 56.74 56.79 NAN 53 54.6 19/08/2020 02:19:35 46.24 46.77 47.33 46.6 46.4 44.8 55.91 56.47 56.79 NAN 53 54.6 19/08/2020 02:19:36 46.56 46.71 47.33 46.6 46.4 44.8 55.98 56.17 56.79 NAN 53 54.6 19/08/2020 02:19:37 46.5 46.63 47.33 46.6 46.4 44.8 56.03 56.2 56.79 NAN 53 54.6 19/08/2020 02:19:38 45.81 46.4 47.33 46.6 46.4 44.8 55.61 56.14 56.79 NAN 53 54.6 19/08/2020 02:19:39 45.64 46.2 47.33 46.6 46.4 44.8 55.88 56.2 56.79 NAN 53 54.6 19/08/2020 02:19:40 47.32 46.78 47.33 46.6 46.4 44.8 56.55 56.46 56.79 NAN 53 54.6 19/08/2020 02:19:41 46.42 47.04 47.33 46.6 46.4 44.8 56.33 56.45 56.79 NAN 53 54.6 19/08/2020 02:19:42 46.76 46.84 47.33 46.5 46.4 44.8 56.23 56.54 56.79 NAN 53 54.6 19/08/2020 02:19:43 46.51 46.8 47.33 46.5 46.4 44.8 55.85 56.33 56.79 NAN 52.9 54.6 19/08/2020 02:19:44 46.38 47.05 47.33 46.5 46.4 44.8 55.74 56.13 56.79 NAN 52.9 54.6 19/08/2020 02:19:45 46.56 46.6 47.33 46.5 46.4 44.8 56.13 56.13 56.79 NAN 52.9 54.6 19/08/2020 02:19:46 47.01 46.9 47.33 46.6 46.4 44.8 56.43 56.46 56.79 NAN 52.9 54.6 19/08/2020 02:19:47 46.41 47.04 47.33 46.5 46.4 44.8 55.92 56.44 56.79 NAN 52.9 54.6 19/08/2020 02:19:48 46.54 46.69 47.33 46.5 46.4 44.8 56 56.18 56.79 NAN 52.9 54.6 19/08/2020 02:19:49 46.42 46.69 47.33 46.6 46.4 44.8 55.91 56.05 56.79 NAN 52.9 54.6 19/08/2020 02:19:50 46.64 46.83 47.33 46.5 46.4 44.8 56.18 56.23 56.79 NAN 52.9 54.6 19/08/2020 02:19:51 46.79 47.09 47.33 46.6 46.4 44.8 56.81 56.66 56.79 NAN 52.9 54.6 19/08/2020 02:19:52 47.21 47.17 47.33 46.6 46.4 44.8 56.53 56.84 56.84 NAN 52.9 54.6 19/08/2020 02:19:53 45.97 47.09 47.33 46.5 46.4 44.8 56.33 56.63 56.84 NAN 52.9 54.6 19/08/2020 02:19:54 46.26 46.73 47.33 46.5 46.4 44.8 56 56.37 56.84 NAN 52.9 54.6 19/08/2020 02:19:55 47 47 47.33 46.5 46.4 44.8 56.15 56.28 56.84 NAN 52.9 54.6 19/08/2020 02:19:56 45.83 46.87 47.33 46.5 46.4 44.8 55.99 56.27 56.84 NAN 52.9 54.6 19/08/2020 02:19:57 46.17 46.4 47.33 46.5 46.4 44.8 56.24 56.3 56.84 NAN 52.9 54.6 19/08/2020 02:19:58 46.91 47 47.33 46.5 46.4 44.8 55.95 56.23 56.84 NAN 52.9 54.6 19/08/2020 02:19:59 46.67 46.98 47.29 46.5 46.4 44.8 56.1 56.3 56.84 NAN 52.9 54.6 19/08/2020 02:20:00 45.9 46.52 47.17 46.5 46.4 44.8 55.82 56.23 56.84 NAN 52.9 54.6 19/08/2020 02:20:01 45.46 46.32 47.17 46.5 46.4 44.8 55.46 55.97 56.84 NAN 52.9 54.6 19/08/2020 02:20:02 46.22 46.15 47.17 46.5 46.4 44.8 56.62 56.43 56.84 NAN 52.9 54.6 19/08/2020 02:20:03 46.32 46.43 47.17 46.5 46.4 44.8 55.84 56.26 56.84 NAN 52.9 54.6 19/08/2020 02:20:04 46.14 46.55 47.17 46.5 46.4 44.8 55.61 56.1 56.84 NAN 52.9 54.6 19/08/2020 02:20:05 46.92 46.84 47.17 46.5 46.4 44.8 55.92 55.97 56.84 NAN 52.9 54.6 19/08/2020 02:20:06 47.35 47.21 47.21 46.5 46.4 44.8 56.31 56.18 56.84 NAN 52.9 54.6 19/08/2020 02:20:07 46.69 47.31 47.31 46.5 46.4 44.8 56.25 56.37 56.84 NAN 52.9 54.6 19/08/2020 02:20:08 46.42 46.9 47.31 46.5 46.4 44.8 55.76 56.2 56.84 NAN 52.9 54.6 19/08/2020 02:20:09 45.7 46.79 47.31 46.5 46.4 44.8 55.5 55.97 56.84 NAN 52.9 54.6 19/08/2020 02:20:10 46.3 46.31 47.31 46.5 46.4 44.8 56.06 55.96 56.84 NAN 52.9 54.6 19/08/2020 02:20:11 45.92 46.31 47.31 46.5 46.4 44.8 55.9 56.03 56.84 NAN 52.9 54.6 19/08/2020 02:20:12 46.18 46.54 47.31 46.5 46.4 44.8 56.47 56.36 56.84 NAN 52.9 54.6 19/08/2020 02:20:13 47.35 47.09 47.31 46.5 46.4 44.8 56.51 56.58 56.84 NAN 52.9 54.6 19/08/2020 02:20:14 46.07 47.09 47.31 46.5 46.4 44.8 56.14 56.49 56.84 NAN 52.9 54.6 19/08/2020 02:20:15 46.36 46.49 47.31 46.5 46.4 44.8 56.61 56.67 56.84 NAN 52.9 54.6 19/08/2020 02:20:16 47.07 46.97 47.31 46.5 46.4 44.8 56.16 56.66 56.84 NAN 52.9 54.6 19/08/2020 02:20:17 46.72 47.01 47.31 46.5 46.4 44.8 55.9 56.17 56.84 NAN 52.9 54.6 19/08/2020 02:20:18 46.58 46.92 47.31 46.5 46.4 44.8 56.56 56.43 56.84 NAN 52.9 54.6 19/08/2020 02:20:19 45.75 46.85 47.31 46.5 46.4 44.8 55.87 56.39 56.84 NAN 52.9 54.6 19/08/2020 02:20:20 46.3 46.57 47.31 46.5 46.4 44.8 56.06 56.25 56.84 NAN 52.9 54.6 19/08/2020 02:20:21 46.59 46.78 47.31 46.5 46.4 44.8 57.18 56.98 56.98 NAN 52.9 54.6 19/08/2020 02:20:22 46.93 46.97 47.31 46.5 46.4 44.8 56.7 56.95 56.98 NAN 52.9 54.6 19/08/2020 02:20:23 46.21 46.7 47.31 46.5 46.4 44.8 56.76 57.15 57.15 NAN 52.9 54.6 19/08/2020 02:20:24 46.53 46.77 47.31 46.5 46.4 44.8 57.61 57.44 57.44 NAN 53 54.6 19/08/2020 02:20:25 46.77 46.82 47.31 46.5 46.4 44.8 60.22 59.63 59.63 NAN 53 54.6 19/08/2020 02:20:26 46.08 46.79 47.31 46.5 46.4 44.8 56.45 59.35 59.63 NAN 53 54.6 19/08/2020 02:20:27 46.29 46.55 47.31 46.5 46.4 44.8 55.94 57.79 59.63 NAN 53 54.6 19/08/2020 02:20:28 46.53 46.6 47.31 46.5 46.4 44.8 57.07 57.14 59.63 NAN 53 54.6 19/08/2020 02:20:29 46.06 46.67 47.31 46.5 46.4 44.8 56.71 57.28 59.63 NAN 53 54.6 19/08/2020 02:20:30 46.61 46.93 47.31 46.5 46.4 44.8 56.23 56.67 59.63 NAN 53 54.6 19/08/2020 02:20:31 46.34 46.59 47.31 46.5 46.4 44.8 56.25 56.48 59.63 NAN 53 54.6 19/08/2020 02:20:32 47.11 47.02 47.31 46.5 46.4 44.8 56.54 56.55 59.63 NAN 53 54.6 19/08/2020 02:20:33 46.77 47.27 47.31 46.5 46.4 44.8 56.46 56.67 59.63 NAN 53 54.6 19/08/2020 02:20:34 46.28 46.94 47.31 46.5 46.4 44.8 56.53 56.58 59.63 NAN 53 54.6 19/08/2020 02:20:35 45.75 46.7 47.31 46.5 46.4 44.8 55.96 56.5 59.63 NAN 53 54.6 19/08/2020 02:20:36 46.3 46.28 47.31 46.5 46.4 44.8 56.22 56.4 59.63 NAN 53 54.6 19/08/2020 02:20:37 46.77 46.81 47.27 46.5 46.4 44.8 56.61 56.74 59.63 NAN 53 54.6 19/08/2020 02:20:38 46.68 46.9 47.27 46.5 46.4 44.8 56.18 56.44 59.63 NAN 53 54.6 19/08/2020 02:20:39 47.07 47.29 47.29 46.5 46.4 44.8 55.92 56.31 59.63 NAN 53 54.6 19/08/2020 02:20:40 46.62 47.12 47.29 46.5 46.4 44.8 56.33 56.32 59.63 NAN 53 54.6 19/08/2020 02:20:41 46.56 46.93 47.29 46.5 46.4 44.8 56.34 56.38 59.63 NAN 53 54.6 19/08/2020 02:20:42 46.52 46.82 47.29 46.5 46.4 44.8 56.03 56.52 59.63 NAN 53 54.6 19/08/2020 02:20:43 45.86 46.67 47.29 46.5 46.4 44.8 56.24 56.41 59.63 NAN 53 54.6 19/08/2020 02:20:44 46 46.39 47.29 46.5 46.4 44.8 56.1 56.45 59.63 NAN 53 54.6 19/08/2020 02:20:45 45.89 46.23 47.29 46.5 46.4 44.8 55.6 56.11 59.63 NAN 53 54.6 19/08/2020 02:20:46 46.2 46.36 47.29 46.5 46.4 44.8 56.9 56.68 59.63 NAN 53 54.6 19/08/2020 02:20:47 45.69 46.31 47.29 46.5 46.4 44.8 55.43 56.54 59.63 NAN 53 54.6 19/08/2020 02:20:48 45.79 46.14 47.29 46.5 46.4 44.8 56.08 56.16 59.63 NAN 53 54.6 19/08/2020 02:20:49 46.41 46.46 47.29 46.5 46.4 44.8 56.35 56.41 59.63 NAN 53 54.6 19/08/2020 02:20:50 46.71 46.79 47.29 46.5 46.4 44.8 55.57 56.46 59.63 NAN 53 54.6 19/08/2020 02:20:51 46.26 46.63 47.29 46.5 46.4 44.8 56.92 56.56 59.63 NAN 53 54.6 19/08/2020 02:20:52 46.79 46.96 47.29 46.5 46.4 44.8 56.38 56.75 59.63 NAN 53 54.6 19/08/2020 02:20:53 47.19 47.08 47.29 46.5 46.4 44.8 56.11 56.35 59.63 NAN 53 54.6 19/08/2020 02:20:54 46.08 47.1 47.29 46.5 46.4 44.8 56.47 56.48 59.63 NAN 53 54.6 19/08/2020 02:20:55 46.91 46.86 47.29 46.5 46.4 44.8 56.27 56.51 59.35 NAN 53 54.6 19/08/2020 02:20:56 47.73 47.44 47.44 46.5 46.4 44.8 56.18 56.47 57.79 NAN 53 54.6 19/08/2020 02:20:57 46.35 47.41 47.44 46.5 46.4 44.8 56.18 56.33 57.28 NAN 53 54.6 19/08/2020 02:20:58 46.92 47.18 47.44 46.5 46.4 44.8 55.73 56.25 57.28 NAN 53 54.6 19/08/2020 02:20:59 46.56 47.05 47.44 46.5 46.4 44.8 56.18 56.3 56.75 NAN 53 54.6 19/08/2020 02:21:00 45.72 46.66 47.44 46.5 46.4 44.8 56.04 56.23 56.75 NAN 53 54.6 19/08/2020 02:21:01 47.33 46.92 47.44 46.5 46.4 44.8 55.49 56.1 56.75 NAN 53 54.6 19/08/2020 02:21:02 46.49 47.02 47.44 46.5 46.4 44.8 55.95 56.01 56.75 NAN 53 54.6 19/08/2020 02:21:03 46.73 47.05 47.44 46.5 46.4 44.8 55.97 56.17 56.75 NAN 53 54.6 19/08/2020 02:21:04 46.55 46.94 47.44 46.5 46.4 44.8 55.93 56.05 56.75 NAN 53 54.6 19/08/2020 02:21:05 46.62 46.77 47.44 46.5 46.4 44.8 56.4 56.35 56.75 NAN 53 54.6 19/08/2020 02:21:06 46.02 46.53 47.44 46.5 46.4 44.8 55.28 56.2 56.75 NAN 53 54.6 19/08/2020 02:21:07 46.57 46.69 47.44 46.5 46.4 44.8 56.14 56.1 56.75 NAN 53 54.6 19/08/2020 02:21:08 46.96 46.96 47.44 46.5 46.4 44.8 55.89 56.08 56.75 NAN 53 54.6 19/08/2020 02:21:09 45.75 46.86 47.44 46.5 46.4 44.8 56.01 56.12 56.75 NAN 53 54.6 19/08/2020 02:21:10 46.51 46.59 47.44 46.5 46.4 44.8 56.73 56.48 56.75 NAN 53 54.6 19/08/2020 02:21:11 46.63 46.61 47.44 46.5 46.4 44.8 55.87 56.5 56.75 NAN 53 54.6 19/08/2020 02:21:12 46.93 46.89 47.44 46.5 46.4 44.8 55.32 56.08 56.75 NAN 53 54.6 19/08/2020 02:21:13 46.63 47.28 47.44 46.5 46.4 44.8 56.09 56.17 56.75 NAN 53 54.6 19/08/2020 02:21:14 46.37 46.78 47.44 46.5 46.4 44.8 56.03 56.09 56.75 NAN 53 54.6 19/08/2020 02:21:15 46.44 46.7 47.44 46.5 46.4 44.8 56.19 56.32 56.75 NAN 53 54.6 19/08/2020 02:21:16 46.81 46.83 47.44 46.5 46.4 44.8 56.53 56.6 56.75 NAN 53 54.6 19/08/2020 02:21:17 46.04 46.75 47.44 46.5 46.4 44.8 56.22 56.51 56.75 NAN 53 54.6 19/08/2020 02:21:18 46.75 46.96 47.44 46.5 46.4 44.8 56.29 56.38 56.75 NAN 53 54.6 19/08/2020 02:21:19 46.98 47 47.44 46.5 46.4 44.8 56.41 56.58 56.75 NAN 53 54.6 19/08/2020 02:21:20 46.91 47.08 47.44 46.5 46.4 44.8 55.89 56.36 56.75 NAN 53 54.6 19/08/2020 02:21:21 45.9 46.93 47.44 46.5 46.4 44.8 55.7 56.08 56.75 NAN 53 54.6 19/08/2020 02:21:22 45.81 46.47 47.44 46.5 46.4 44.8 56.49 56.38 56.6 NAN 53 54.6 19/08/2020 02:21:23 47.12 46.83 47.44 46.5 46.4 44.8 56.41 56.62 56.62 NAN 53 54.6 19/08/2020 02:21:24 46.76 46.95 47.44 46.5 46.4 44.8 55.8 56.52 56.62 NAN 53 54.6 19/08/2020 02:21:25 47.4 47.24 47.44 46.5 46.4 44.8 56.51 56.38 56.62 NAN 53 54.6 19/08/2020 02:21:26 47.42 47.42 47.42 46.5 46.4 44.8 56.57 56.61 56.62 NAN 53 54.6 19/08/2020 02:21:27 46.72 47.6 47.6 46.5 46.4 44.8 56.48 56.81 56.81 NAN 53 54.6 19/08/2020 02:21:28 45.75 46.92 47.6 46.5 46.4 44.8 56.63 56.69 56.81 NAN 53 54.6 19/08/2020 02:21:29 46.49 46.75 47.6 46.5 46.4 44.8 55.67 56.64 56.81 NAN 53 54.6 19/08/2020 02:21:30 46.17 46.59 47.6 46.5 46.4 44.8 56.21 56.22 56.81 NAN 53 54.6 19/08/2020 02:21:31 47.04 46.8 47.6 46.5 46.4 44.8 56.02 56.27 56.81 NAN 53 54.6 19/08/2020 02:21:32 46.43 46.91 47.6 46.5 46.4 44.8 56.85 56.76 56.81 NAN 53 54.6 19/08/2020 02:21:33 45.68 46.6 47.6 46.5 46.4 44.8 55.97 56.7 56.81 NAN 53 54.6 19/08/2020 02:21:34 45.83 46.42 47.6 46.5 46.4 44.8 56.17 56.32 56.81 NAN 53 54.6 19/08/2020 02:21:35 45.4 46.02 47.6 46.5 46.4 44.8 56.04 56.25 56.81 NAN 53 54.6 19/08/2020 02:21:36 45.86 45.93 47.6 46.5 46.4 44.8 55.45 56.08 56.81 NAN 53 54.6 19/08/2020 02:21:37 45.83 45.95 47.6 46.5 46.4 44.8 56.45 56.28 56.81 NAN 53 54.6 19/08/2020 02:21:38 46.75 46.7 47.6 46.5 46.4 44.8 56.17 56.39 56.81 NAN 53 54.6 19/08/2020 02:21:39 46.77 46.86 47.6 46.5 46.4 44.8 56.72 56.61 56.81 NAN 53 54.6 19/08/2020 02:21:40 46.67 46.84 47.6 46.5 46.4 44.8 56.06 56.65 56.81 NAN 53 54.6 19/08/2020 02:21:41 46.91 47.02 47.6 46.5 46.4 44.8 56.54 56.75 56.81 NAN 53 54.6 19/08/2020 02:21:42 46.39 46.93 47.6 46.5 46.4 44.8 56.12 56.48 56.81 NAN 53 54.6 19/08/2020 02:21:43 46.68 46.77 47.6 46.5 46.4 44.8 56.08 56.23 56.81 NAN 53 54.6 19/08/2020 02:21:44 47.23 47.12 47.6 46.5 46.4 44.8 56.01 56.28 56.81 NAN 53 54.6 19/08/2020 02:21:45 46.22 47.05 47.6 46.5 46.4 44.8 57.07 56.83 56.83 NAN 53 54.6 19/08/2020 02:21:46 47.27 47.09 47.6 46.5 46.4 44.8 56.19 56.8 56.83 NAN 53 54.6 19/08/2020 02:21:47 46.61 47.33 47.6 46.5 46.4 44.8 56.66 56.76 56.83 NAN 53 54.6 19/08/2020 02:21:48 46.11 47.1 47.6 46.5 46.4 44.8 56.16 56.6 56.83 NAN 53 54.6 19/08/2020 02:21:49 46.2 46.58 47.6 46.5 46.4 44.8 56.15 56.57 56.83 NAN 53 54.6 19/08/2020 02:21:50 46.68 46.92 47.6 46.5 46.4 44.8 56.56 56.6 56.83 NAN 53 54.6 19/08/2020 02:21:51 46.51 46.54 47.6 46.5 46.4 44.8 56.07 56.58 56.83 NAN 53 54.6 19/08/2020 02:21:52 46.08 46.63 47.6 46.5 46.4 44.8 55.92 56.3 56.83 NAN 53 54.6 19/08/2020 02:21:53 46.32 46.66 47.6 46.5 46.4 44.8 56.31 56.41 56.83 NAN 53 54.6 19/08/2020 02:21:54 46.17 46.54 47.6 46.5 46.4 44.8 55.66 56.19 56.83 NAN 53 54.6 19/08/2020 02:21:55 46.48 46.66 47.6 46.5 46.4 44.8 56 56.11 56.83 NAN 53 54.6 19/08/2020 02:21:56 47.1 46.81 47.6 46.5 46.4 44.8 55.96 56.08 56.83 NAN 53 54.6 19/08/2020 02:21:57 46.71 47.02 47.33 46.5 46.4 44.8 56.54 56.42 56.83 NAN 53 54.6 19/08/2020 02:21:58 47.1 47.03 47.33 46.5 46.4 44.8 56.61 56.71 56.83 NAN 53 54.6 19/08/2020 02:21:59 46.67 47.06 47.33 46.5 46.4 44.8 56.42 56.69 56.83 NAN 53 54.6 19/08/2020 02:22:00 47.06 47.21 47.33 46.5 46.4 44.8 56.52 56.62 56.83 NAN 53 54.6 19/08/2020 02:22:01 46.08 47.07 47.33 46.5 46.4 44.8 56.85 56.85 56.85 NAN 53 54.6 19/08/2020 02:22:02 46.28 46.69 47.33 46.5 46.4 44.8 55.78 56.76 56.85 NAN 53 54.6 19/08/2020 02:22:03 47.01 46.88 47.33 46.5 46.4 44.8 56.36 56.41 56.85 NAN 53 54.6 19/08/2020 02:22:04 46.03 46.92 47.33 46.5 46.4 44.8 56.45 56.72 56.85 NAN 53 54.6 19/08/2020 02:22:05 46.35 46.69 47.33 46.5 46.4 44.8 56.19 56.4 56.85 NAN 53 54.6 19/08/2020 02:22:06 46.93 46.95 47.33 46.5 46.4 44.8 55.83 56.33 56.85 NAN 53 54.6 19/08/2020 02:22:07 46.14 46.9 47.33 46.5 46.4 44.8 55.58 56.2 56.85 NAN 53 54.6 19/08/2020 02:22:08 47.48 47.15 47.33 46.5 46.4 44.8 56.6 56.41 56.85 NAN 53 54.6 19/08/2020 02:22:09 46.45 47.08 47.33 46.5 46.4 44.8 55.98 56.38 56.85 NAN 53 54.6 19/08/2020 02:22:10 46.56 46.84 47.33 46.5 46.4 44.8 56.69 56.6 56.85 NAN 53 54.6 19/08/2020 02:22:11 46.47 46.68 47.33 46.5 46.4 44.8 56.75 56.75 56.85 NAN 53 54.6 19/08/2020 02:22:12 46.99 46.96 47.33 46.5 46.4 44.8 55.96 56.72 56.85 NAN 53 54.6 19/08/2020 02:22:13 46.13 46.97 47.33 46.5 46.4 44.8 56.24 56.52 56.85 NAN 53 54.6 19/08/2020 02:22:14 46.71 46.65 47.33 46.5 46.4 44.8 56.57 56.53 56.85 NAN 53 54.6 19/08/2020 02:22:15 46.46 46.98 47.33 46.5 46.4 44.8 56.22 56.61 56.85 NAN 53 54.6 19/08/2020 02:22:16 46.36 46.63 47.33 46.5 46.4 44.8 56.8 56.68 56.85 NAN 53 54.6 19/08/2020 02:22:17 46.58 46.66 47.21 46.5 46.4 44.8 56.2 56.73 56.85 NAN 53 54.6 19/08/2020 02:22:18 46.68 46.91 47.21 46.5 46.4 44.8 56.54 56.71 56.85 NAN 53 54.6 19/08/2020 02:22:19 46.13 46.66 47.21 46.5 46.4 44.8 55.48 56.49 56.85 NAN 53 54.6 19/08/2020 02:22:20 46.52 46.67 47.21 46.5 46.4 44.8 56.18 56.22 56.85 NAN 53 54.6 19/08/2020 02:22:21 46.27 46.51 47.21 46.5 46.4 44.8 56.2 56.25 56.85 NAN 53 54.6 19/08/2020 02:22:22 46.2 46.47 47.21 46.5 46.4 44.8 56.49 56.72 56.85 NAN 53 54.6 19/08/2020 02:22:23 46.24 46.61 47.21 46.5 46.4 44.8 56.33 56.73 56.85 NAN 53 54.6 19/08/2020 02:22:24 46.51 46.64 47.21 46.5 46.4 44.8 56.5 56.58 56.85 NAN 53 54.6 19/08/2020 02:22:25 46.46 46.63 47.21 46.5 46.4 44.8 56.38 56.49 56.85 NAN 53 54.6 19/08/2020 02:22:26 46.65 46.7 47.21 46.5 46.4 44.8 56.42 56.52 56.85 NAN 53 54.6 19/08/2020 02:22:27 46.87 46.83 47.21 46.5 46.4 44.8 56.08 56.51 56.85 NAN 53 54.6 19/08/2020 02:22:28 46.02 46.91 47.21 46.5 46.4 44.8 55.34 56.34 56.85 NAN 53 54.6 19/08/2020 02:22:29 46.85 46.8 47.21 46.5 46.4 44.8 55.88 55.9 56.85 NAN 53 54.6 19/08/2020 02:22:30 45.52 46.84 47.15 46.5 46.4 44.8 56.4 56.22 56.85 NAN 53 54.6 19/08/2020 02:22:31 47.22 46.82 47.15 46.5 46.4 44.8 56.64 56.65 56.76 NAN 53 54.6 19/08/2020 02:22:32 46.55 46.93 47.15 46.5 46.4 44.8 56.27 56.65 56.75 NAN 53 54.6 19/08/2020 02:22:33 46.23 46.75 47.15 46.5 46.4 44.8 56.34 56.63 56.75 NAN 53 54.6 19/08/2020 02:22:34 46.54 46.66 47.15 46.5 46.4 44.8 56.42 56.63 56.75 NAN 53 54.6 19/08/2020 02:22:35 47.03 46.98 47.15 46.5 46.4 44.8 55.77 56.45 56.75 NAN 53 54.6 19/08/2020 02:22:36 47.1 47.21 47.21 46.5 46.4 44.8 56.47 56.52 56.75 NAN 53 54.6 19/08/2020 02:22:37 45.66 47.05 47.21 46.5 46.4 44.8 56.07 56.45 56.75 NAN 53 54.6 19/08/2020 02:22:38 46.44 46.61 47.21 46.5 46.4 44.8 56.16 56.26 56.75 NAN 53 54.6 19/08/2020 02:22:39 46.84 46.73 47.21 46.5 46.4 44.8 55.74 56.17 56.75 NAN 53 54.6 19/08/2020 02:22:40 47.2 47.12 47.21 46.5 46.4 44.8 56.48 56.3 56.75 NAN 53 54.6 19/08/2020 02:22:41 46.37 47.18 47.21 46.5 46.4 44.8 55.27 56.27 56.73 NAN 53 54.6 19/08/2020 02:22:42 47.24 47.15 47.21 46.5 46.4 44.8 56.53 56.31 56.73 NAN 53 54.6 19/08/2020 02:22:43 47.51 47.4 47.4 46.5 46.4 44.8 56.41 56.47 56.73 NAN 53 54.6 19/08/2020 02:22:44 46.69 47.41 47.41 46.5 46.4 44.8 56.15 56.42 56.73 NAN 53 54.6 19/08/2020 02:22:45 46.28 47.19 47.41 46.5 46.4 44.8 55.87 56.48 56.73 NAN 53 54.6 19/08/2020 02:22:46 46.7 46.92 47.41 46.5 46.4 44.8 55.67 56.18 56.73 NAN 53 54.6 19/08/2020 02:22:47 46.94 46.91 47.41 46.5 46.4 44.8 56.11 56.11 56.73 NAN 53 54.6 19/08/2020 02:22:48 47.19 47.28 47.41 46.5 46.4 44.8 56.87 56.61 56.73 NAN 53 54.6 19/08/2020 02:22:49 45.36 47.02 47.41 46.5 46.4 44.8 56.21 56.69 56.73 NAN 53 54.6 19/08/2020 02:22:50 46.75 46.62 47.41 46.5 46.4 44.8 56.11 56.39 56.73 NAN 53 54.6 19/08/2020 02:22:51 46.19 46.71 47.41 46.5 46.4 44.8 55.94 56.22 56.73 NAN 53 54.6 19/08/2020 02:22:52 47.1 46.86 47.41 46.5 46.4 44.8 55.74 56.11 56.73 NAN 53 54.6 19/08/2020 02:22:53 45.82 46.76 47.41 46.5 46.4 44.8 56.12 56.11 56.69 NAN 53 54.6 19/08/2020 02:22:54 46.52 46.65 47.41 46.5 46.4 44.8 56.48 56.4 56.69 NAN 53 54.6 19/08/2020 02:22:55 46.09 46.5 47.41 46.5 46.4 44.8 56.63 56.74 56.74 NAN 53 54.6 19/08/2020 02:22:56 46.48 46.48 47.41 46.5 46.4 44.8 55.99 56.72 56.74 NAN 53 54.6 19/08/2020 02:22:57 46.78 46.83 47.41 46.5 46.4 44.8 56.39 56.44 56.74 NAN 53 54.6 19/08/2020 02:22:58 46.97 47.09 47.41 46.5 46.4 44.8 55.88 56.3 56.74 NAN 53 54.6 19/08/2020 02:22:59 46.54 46.94 47.41 46.5 46.4 44.8 55.51 56.14 56.74 NAN 53 54.6 19/08/2020 02:23:00 46.31 46.93 47.41 46.5 46.4 44.8 55.84 56.05 56.74 NAN 53 54.6 19/08/2020 02:23:01 46.96 46.94 47.41 46.5 46.4 44.8 56.22 56.19 56.74 NAN 53 54.6 19/08/2020 02:23:02 45.71 46.67 47.41 46.5 46.4 44.8 56.2 56.31 56.74 NAN 53 54.6 19/08/2020 02:23:03 46.61 46.76 47.41 46.5 46.4 44.8 56.1 56.42 56.74 NAN 53 54.6 19/08/2020 02:23:04 46.74 46.79 47.41 46.5 46.4 44.8 55.95 56.21 56.74 NAN 53 54.6 19/08/2020 02:23:05 47.34 47.16 47.41 46.5 46.4 44.8 56 56.14 56.74 NAN 53 54.6 19/08/2020 02:23:06 47.11 47.29 47.41 46.5 46.4 44.8 56.19 56.32 56.74 NAN 53 54.6 19/08/2020 02:23:07 46.24 47.2 47.41 46.5 46.4 44.8 55.71 56.33 56.74 NAN 53 54.6 19/08/2020 02:23:08 46.92 47.07 47.41 46.5 46.4 44.8 56.33 56.44 56.74 NAN 53 54.6 19/08/2020 02:23:09 46.28 46.93 47.41 46.5 46.4 44.8 56.11 56.35 56.74 NAN 53 54.6 19/08/2020 02:23:10 46.96 46.91 47.41 46.5 46.4 44.8 56.49 56.49 56.74 NAN 53 54.6 19/08/2020 02:23:11 47.05 47.05 47.41 46.5 46.4 44.8 56.2 56.37 56.74 NAN 53 54.6 19/08/2020 02:23:12 47 47.24 47.41 46.5 46.4 44.8 56.33 56.45 56.74 NAN 53 54.6 19/08/2020 02:23:13 46.06 46.98 47.41 46.5 46.4 44.8 56.2 56.35 56.74 NAN 53 54.6 19/08/2020 02:23:14 47.41 47.26 47.29 46.5 46.4 44.8 56.02 56.27 56.74 NAN 53 54.6 19/08/2020 02:23:15 47.27 47.25 47.29 46.5 46.4 44.8 56.46 56.53 56.74 NAN 53 54.6 19/08/2020 02:23:16 46.63 47.27 47.29 46.5 46.4 44.8 55.8 56.28 56.74 NAN 53 54.6 19/08/2020 02:23:17 47 47.17 47.29 46.5 46.4 44.8 56.76 56.61 56.74 NAN 53 54.6 19/08/2020 02:23:18 46.38 47.03 47.29 46.5 46.4 44.8 55.33 56.58 56.74 NAN 53 54.6 19/08/2020 02:23:19 46.5 46.73 47.29 46.5 46.4 44.8 56.02 56.11 56.74 NAN 53 54.6 19/08/2020 02:23:20 46.94 46.94 47.29 46.5 46.4 44.8 56.03 56.18 56.74 NAN 53 54.6 19/08/2020 02:23:21 46.24 46.96 47.29 46.5 46.4 44.8 56.09 56.18 56.74 NAN 53 54.6 19/08/2020 02:23:22 46.74 46.83 47.29 46.5 46.4 44.8 55.94 56.27 56.74 NAN 53 54.6 19/08/2020 02:23:23 46.38 46.84 47.29 46.5 46.4 44.8 56.94 56.79 56.79 NAN 53 54.6 19/08/2020 02:23:24 47.2 47.07 47.29 46.5 46.4 44.8 55.68 56.8 56.8 NAN 53 54.6 19/08/2020 02:23:25 46.59 46.96 47.29 46.5 46.4 44.8 56.05 56.2 56.8 NAN 53 54.6 19/08/2020 02:23:26 46.93 47.01 47.29 46.5 46.4 44.8 56.81 56.64 56.8 NAN 53 54.6 19/08/2020 02:23:27 47 47.16 47.29 46.5 46.4 44.8 55.91 56.68 56.8 NAN 53 54.6 19/08/2020 02:23:28 46.94 47.13 47.29 46.5 46.4 44.8 56.37 56.45 56.8 NAN 53 54.6 19/08/2020 02:23:29 45.85 47.1 47.29 46.5 46.4 44.8 56.38 56.51 56.8 NAN 53 54.6 19/08/2020 02:23:30 45.68 46.63 47.29 46.5 46.4 44.8 56.04 56.67 56.8 NAN 53 54.6 19/08/2020 02:23:31 46.19 46.25 47.29 46.5 46.4 44.8 55.66 56.07 56.8 NAN 53 54.6 19/08/2020 02:23:32 46.99 46.9 47.29 46.5 46.4 44.8 56.54 56.47 56.8 NAN 53 54.6 19/08/2020 02:23:33 47.03 47.05 47.29 46.5 46.4 44.8 55.91 56.35 56.8 NAN 53 54.6 19/08/2020 02:23:34 46.62 47.23 47.29 46.5 46.4 44.8 55.91 56.08 56.8 NAN 53 54.6 19/08/2020 02:23:35 46.41 46.92 47.29 46.5 46.4 44.8 55.82 56.03 56.8 NAN 53 54.6 19/08/2020 02:23:36 46.02 46.51 47.27 46.5 46.4 44.8 55.96 56.07 56.8 NAN 53 54.6 19/08/2020 02:23:37 46.62 46.58 47.27 46.5 46.4 44.8 55.4 55.99 56.8 NAN 53 54.6 19/08/2020 02:23:38 46.24 46.56 47.27 46.5 46.4 44.8 56.26 56.11 56.8 NAN 53 54.6 19/08/2020 02:23:39 47.55 47.38 47.38 46.5 46.4 44.8 55.95 56.12 56.8 NAN 53 54.6 19/08/2020 02:23:40 46.47 47.34 47.38 46.5 46.4 44.8 56.07 56.19 56.8 NAN 53 54.6 19/08/2020 02:23:41 47.14 47.13 47.38 46.5 46.4 44.8 56.47 56.38 56.8 NAN 53 54.6 19/08/2020 02:23:42 46.76 47.33 47.38 46.6 46.4 44.8 56 56.65 56.8 NAN 53 54.6 19/08/2020 02:23:43 46.98 47.1 47.38 46.6 46.4 44.8 56.05 56.31 56.8 NAN 53 54.6 19/08/2020 02:23:44 46.46 46.99 47.38 46.6 46.4 44.8 55.77 56.07 56.8 NAN 53 54.6 19/08/2020 02:23:45 46.27 47.04 47.38 46.5 46.4 44.8 55.92 56.26 56.8 NAN 53 54.6 19/08/2020 02:23:46 47.33 47.04 47.38 46.6 46.4 44.8 56.74 56.48 56.8 NAN 53 54.6 19/08/2020 02:23:47 46.99 47.28 47.38 46.6 46.4 44.8 56.08 56.48 56.8 NAN 53 54.6 19/08/2020 02:23:48 46.79 47.1 47.38 46.6 46.4 44.8 56.04 56.19 56.8 NAN 53 54.6 19/08/2020 02:23:49 46.05 46.93 47.38 46.6 46.4 44.8 55.73 56.13 56.8 NAN 53 54.6 19/08/2020 02:23:50 46.75 46.74 47.38 46.6 46.4 44.8 56.63 56.46 56.8 NAN 53 54.6 19/08/2020 02:23:51 47.23 47.17 47.38 46.6 46.4 44.8 55.27 56.33 56.8 NAN 53 54.6 19/08/2020 02:23:52 46.48 47 47.38 46.6 46.4 44.8 55.82 55.99 56.8 NAN 53 54.6 19/08/2020 02:23:53 46.19 46.82 47.38 46.6 46.4 44.8 56.08 56.06 56.8 NAN 53 54.6 19/08/2020 02:23:54 46.56 46.75 47.38 46.6 46.4 44.8 55.87 56.05 56.68 NAN 53 54.6 19/08/2020 02:23:55 46.84 47.06 47.38 46.6 46.4 44.8 56.31 56.45 56.68 NAN 53 54.6 19/08/2020 02:23:56 46.51 46.77 47.38 46.6 46.4 44.8 56.22 56.38 56.68 NAN 53 54.6 19/08/2020 02:23:57 46.37 46.73 47.38 46.6 46.4 44.8 55.97 56.18 56.67 NAN 53 54.6 19/08/2020 02:23:58 46.66 46.79 47.38 46.6 46.4 44.8 55.74 56.03 56.67 NAN 52.9 54.6 19/08/2020 02:23:59 46.68 47.1 47.38 46.6 46.4 44.8 55.9 56.13 56.67 NAN 52.9 54.6 19/08/2020 02:24:00 46.23 46.72 47.38 46.6 46.4 44.8 56.03 56.11 56.65 NAN 52.9 54.6 19/08/2020 02:24:01 46.64 46.79 47.38 46.6 46.4 44.8 56.43 56.38 56.65 NAN 53 54.6 19/08/2020 02:24:02 47.02 46.89 47.38 46.6 46.4 44.8 56.08 56.31 56.65 NAN 53 54.6 19/08/2020 02:24:03 46.77 47.13 47.38 46.6 46.4 44.8 56.58 56.49 56.65 NAN 53 54.6 19/08/2020 02:24:04 45.93 46.83 47.38 46.6 46.4 44.8 56.25 56.51 56.65 NAN 53 54.6 19/08/2020 02:24:05 46.37 46.77 47.38 46.6 46.4 44.8 56 56.51 56.65 NAN 53 54.6 19/08/2020 02:24:06 46.77 46.85 47.38 46.6 46.4 44.8 56.3 56.34 56.65 NAN 53 54.6 19/08/2020 02:24:07 46.37 46.74 47.38 46.6 46.4 44.8 56.34 56.52 56.65 NAN 53 54.6 19/08/2020 02:24:08 46.36 46.7 47.38 46.6 46.4 44.8 56.24 56.61 56.65 NAN 53 54.6 19/08/2020 02:24:09 46.71 46.79 47.34 46.6 46.4 44.8 55.4 56.24 56.65 NAN 52.9 54.6 19/08/2020 02:24:10 46.54 46.68 47.33 46.6 46.4 44.8 56.42 56.24 56.65 NAN 53 54.6 19/08/2020 02:24:11 46.65 46.93 47.33 46.6 46.4 44.8 56.09 56.34 56.65 NAN 53 54.6 19/08/2020 02:24:12 46.36 46.77 47.28 46.6 46.4 44.8 56.02 56.26 56.61 NAN 52.9 54.6 19/08/2020 02:24:13 45.36 46.63 47.28 46.6 46.4 44.8 55.98 56.34 56.61 NAN 53 54.6 19/08/2020 02:24:14 46.66 46.55 47.28 46.6 46.4 44.8 56.07 56.21 56.61 NAN 53 54.6 19/08/2020 02:24:15 46.88 46.98 47.28 46.6 46.4 44.8 56.24 56.45 56.61 NAN 53 54.6 19/08/2020 02:24:16 46.28 46.78 47.28 46.6 46.4 44.8 56.12 56.21 56.61 NAN 53 54.6 19/08/2020 02:24:17 46.21 46.66 47.17 46.6 46.4 44.8 57.13 56.76 56.76 NAN 53 54.6 19/08/2020 02:24:18 47.09 46.87 47.17 46.6 46.4 44.8 56.18 56.82 56.82 NAN 53 54.6 19/08/2020 02:24:19 46.64 46.92 47.17 46.6 46.4 44.8 56.42 56.67 56.82 NAN 53 54.6 19/08/2020 02:24:20 47.37 47.44 47.44 46.6 46.4 44.8 55.75 56.37 56.82 NAN 53 54.6 19/08/2020 02:24:21 46.46 47.07 47.44 46.6 46.4 44.8 56.25 56.24 56.82 NAN 53 54.6 19/08/2020 02:24:22 46.81 47 47.44 46.6 46.4 44.8 56.38 56.43 56.82 NAN 53 54.6 19/08/2020 02:24:23 46.19 46.9 47.44 46.6 46.4 44.8 56.39 56.55 56.82 NAN 53 54.6 19/08/2020 02:24:24 46.46 46.66 47.44 46.6 46.4 44.8 56.1 56.4 56.82 NAN 53 54.6 19/08/2020 02:24:25 45.89 46.61 47.44 46.6 46.4 44.8 56 56.27 56.82 NAN 53 54.6 19/08/2020 02:24:26 46.95 46.75 47.44 46.6 46.4 44.8 55.9 56.24 56.82 NAN 53 54.6 19/08/2020 02:24:27 46.42 46.79 47.44 46.6 46.4 44.8 55.93 56.09 56.82 NAN 53 54.6 19/08/2020 02:24:28 46.54 46.98 47.44 46.6 46.4 44.8 55.5 55.92 56.82 NAN 53 54.6 19/08/2020 02:24:29 46.41 46.57 47.44 46.6 46.4 44.8 56.12 56.12 56.82 NAN 53 54.6 19/08/2020 02:24:30 46.27 46.66 47.44 46.6 46.4 44.8 56 56.2 56.82 NAN 52.9 54.6 19/08/2020 02:24:31 46.28 46.61 47.44 46.6 46.4 44.8 56.06 56.2 56.82 NAN 52.9 54.6 19/08/2020 02:24:32 45.47 46.21 47.44 46.6 46.4 44.8 56.39 56.55 56.82 NAN 53 54.6 19/08/2020 02:24:33 46.7 46.67 47.44 46.6 46.4 44.8 55.99 56.43 56.82 NAN 53 54.6 19/08/2020 02:24:34 46.01 46.48 47.44 46.6 46.4 44.8 55.75 56.26 56.82 NAN 53 54.6 19/08/2020 02:24:35 46.04 46.27 47.44 46.6 46.4 44.8 56.19 56.19 56.82 NAN 53 54.6 19/08/2020 02:24:36 46.21 46.51 47.44 46.6 46.4 44.8 56.35 56.38 56.82 NAN 53 54.6 19/08/2020 02:24:37 46.05 46.36 47.44 46.6 46.4 44.8 56.18 56.61 56.82 NAN 53 54.6 19/08/2020 02:24:38 46.06 46.26 47.44 46.6 46.4 44.8 55.89 56.23 56.82 NAN 53 54.6 19/08/2020 02:24:39 46.74 46.69 47.44 46.6 46.4 44.8 55.59 56.12 56.82 NAN 53 54.6 19/08/2020 02:24:40 46.76 46.82 47.44 46.6 46.4 44.8 55.78 55.96 56.82 NAN 52.9 54.6 19/08/2020 02:24:41 46.57 46.86 47.44 46.6 46.4 44.8 56.42 56.28 56.82 NAN 53 54.6 19/08/2020 02:24:42 46.66 46.84 47.44 46.6 46.4 44.8 56.57 56.61 56.82 NAN 53 54.6 19/08/2020 02:24:43 45.46 46.7 47.44 46.6 46.4 44.8 55.83 56.41 56.82 NAN 53 54.6 19/08/2020 02:24:44 46.71 46.58 47.44 46.6 46.4 44.8 55.9 56.1 56.82 NAN 53 54.6 19/08/2020 02:24:45 46.52 46.58 47.44 46.6 46.4 44.8 56.24 56.35 56.82 NAN 53 54.6 19/08/2020 02:24:46 46.43 46.73 47.44 46.6 46.4 44.8 55.81 56.42 56.82 NAN 52.9 54.6 19/08/2020 02:24:47 46.45 46.57 47.44 46.6 46.4 44.8 56.46 56.36 56.82 NAN 53 54.6 19/08/2020 02:24:48 46.77 46.92 47.44 46.6 46.4 44.8 55.88 56.24 56.67 NAN 53 54.6 19/08/2020 02:24:49 45.67 46.61 47.44 46.6 46.4 44.8 55.64 56.1 56.61 NAN 52.9 54.6 19/08/2020 02:24:50 45.69 46.5 47.07 46.6 46.4 44.8 56.07 56.09 56.61 NAN 52.9 54.6 19/08/2020 02:24:51 46.51 46.32 47 46.6 46.4 44.8 55.8 56.03 56.61 NAN 52.9 54.6 19/08/2020 02:24:52 45.64 46.41 46.98 46.5 46.4 44.8 56 56.05 56.61 NAN 52.9 54.6 19/08/2020 02:24:53 46.42 46.41 46.98 46.6 46.4 44.8 56.17 56.28 56.61 NAN 52.9 54.6 19/08/2020 02:24:54 45.79 46.19 46.98 46.5 46.4 44.8 56.16 56.23 56.61 NAN 52.9 54.6 19/08/2020 02:24:55 45.65 46.16 46.98 46.5 46.4 44.8 56.13 56.24 56.61 NAN 52.9 54.6 19/08/2020 02:24:56 46.52 46.47 46.98 46.5 46.4 44.8 56.2 56.36 56.61 NAN 52.9 54.6 19/08/2020 02:24:57 46.56 46.62 46.98 46.5 46.4 44.8 56.48 56.49 56.61 NAN 52.9 54.6 19/08/2020 02:24:58 46.62 46.78 46.92 46.5 46.4 44.8 56.34 56.52 56.61 NAN 52.9 54.6 19/08/2020 02:24:59 46.83 46.93 46.93 46.5 46.4 44.8 55.69 56.38 56.61 NAN 52.9 54.6 19/08/2020 02:25:00 46.55 46.96 46.96 46.5 46.4 44.8 56.22 56.16 56.61 NAN 52.9 54.6 19/08/2020 02:25:01 46.99 47.03 47.03 46.6 46.4 44.8 55.87 56.17 56.61 NAN 52.9 54.6 19/08/2020 02:25:02 46.57 46.93 47.03 46.6 46.4 44.8 56.22 56.18 56.61 NAN 52.9 54.6 19/08/2020 02:25:03 46.46 46.78 47.03 46.6 46.4 44.8 56.79 56.74 56.74 NAN 52.9 54.6 19/08/2020 02:25:04 45.91 46.68 47.03 46.6 46.4 44.8 55.68 56.62 56.74 NAN 52.9 54.6 19/08/2020 02:25:05 47.38 47.1 47.1 46.6 46.4 44.8 55.98 56.2 56.74 NAN 52.9 54.6 19/08/2020 02:25:06 46.51 46.97 47.1 46.6 46.4 44.8 55.52 55.91 56.74 NAN 52.9 54.6 19/08/2020 02:25:07 45.73 46.83 47.1 46.6 46.4 44.8 56.27 56.15 56.74 NAN 52.9 54.6 19/08/2020 02:25:08 46.85 46.72 47.1 46.6 46.4 44.8 56.23 56.41 56.74 NAN 52.9 54.6 19/08/2020 02:25:09 47.03 47.15 47.15 46.6 46.4 44.8 55.85 56.22 56.74 NAN 52.9 54.6 19/08/2020 02:25:10 46.56 47.14 47.15 46.6 46.4 44.8 56.08 56.12 56.74 NAN 52.9 54.6 19/08/2020 02:25:11 46.1 46.68 47.15 46.6 46.4 44.8 55.49 56.11 56.74 NAN 52.9 54.6 19/08/2020 02:25:12 46.72 46.81 47.15 46.6 46.4 44.8 55.7 55.79 56.74 NAN 52.9 54.6 19/08/2020 02:25:13 47.19 47.3 47.3 46.6 46.4 44.8 55.7 55.93 56.74 NAN 52.9 54.6 19/08/2020 02:25:14 46.23 46.96 47.3 46.6 46.4 44.8 55.78 55.98 56.74 NAN 52.9 54.6 19/08/2020 02:25:15 45.97 46.67 47.3 46.6 46.4 44.8 56.46 56.33 56.74 NAN 52.9 54.6 19/08/2020 02:25:16 46.64 46.64 47.3 46.6 46.4 44.8 56.44 56.5 56.74 NAN 52.9 54.6 19/08/2020 02:25:17 46.3 46.77 47.3 46.6 46.4 44.8 56.03 56.46 56.74 NAN 52.9 54.6 19/08/2020 02:25:18 45.93 46.47 47.3 46.6 46.4 44.8 56.4 56.44 56.74 NAN 52.9 54.6 19/08/2020 02:25:19 46.78 46.62 47.3 46.6 46.4 44.8 55.83 56.33 56.74 NAN 52.9 54.6 19/08/2020 02:25:20 46.57 46.76 47.3 46.6 46.4 44.8 56.28 56.37 56.74 NAN 52.9 54.6 19/08/2020 02:25:21 46.19 46.89 47.3 46.6 46.4 44.8 56.54 56.58 56.74 NAN 52.9 54.6 19/08/2020 02:25:22 46.39 46.57 47.3 46.6 46.4 44.8 56.31 56.59 56.74 NAN 52.9 54.6 19/08/2020 02:25:23 46.48 46.69 47.3 46.6 46.4 44.8 55.96 56.43 56.74 NAN 52.9 54.6 19/08/2020 02:25:24 46.84 46.78 47.3 46.6 46.4 44.8 56.2 56.27 56.74 NAN 52.9 54.6 19/08/2020 02:25:25 45.9 46.78 47.3 46.6 46.4 44.8 56.1 56.38 56.74 NAN 52.9 54.6 19/08/2020 02:25:26 46.9 46.98 47.3 46.6 46.4 44.8 56.11 56.34 56.74 NAN 52.9 54.6 19/08/2020 02:25:27 46.41 46.87 47.3 46.6 46.4 44.8 56.33 56.37 56.74 NAN 52.9 54.6 19/08/2020 02:25:28 46.83 46.87 47.3 46.6 46.4 44.8 55.76 56.26 56.74 NAN 52.9 54.6 19/08/2020 02:25:29 46.45 46.93 47.3 46.6 46.4 44.8 56.59 56.55 56.74 NAN 52.9 54.6 19/08/2020 02:25:30 47.06 47.09 47.3 46.6 46.4 44.8 55.87 56.32 56.74 NAN 52.9 54.6 19/08/2020 02:25:31 45.8 47.01 47.3 46.6 46.4 44.8 55.56 56.08 56.74 NAN 52.9 54.6 19/08/2020 02:25:32 46.71 46.91 47.3 46.6 46.4 44.8 55.75 55.93 56.74 NAN 52.9 54.6 19/08/2020 02:25:33 45.97 46.57 47.3 46.6 46.4 44.8 55.61 55.77 56.62 NAN 52.9 54.6 19/08/2020 02:25:34 47 46.91 47.3 46.6 46.4 44.8 55.96 56 56.59 NAN 52.9 54.6 19/08/2020 02:25:35 45.98 46.79 47.3 46.6 46.4 44.8 55.66 56.1 56.59 NAN 52.9 54.6 19/08/2020 02:25:36 47.76 47.3 47.3 46.6 46.4 44.8 56.35 56.22 56.59 NAN 52.9 54.6 19/08/2020 02:25:37 45.47 47.22 47.3 46.6 46.4 44.8 55.82 56.19 56.59 NAN 52.9 54.6 19/08/2020 02:25:38 46.74 46.68 47.3 46.6 46.4 44.8 56.39 56.33 56.59 NAN 52.9 54.6 19/08/2020 02:25:39 46.31 46.76 47.3 46.6 46.4 44.8 55.55 56.27 56.59 NAN 52.9 54.6 19/08/2020 02:25:40 46.52 46.66 47.3 46.6 46.4 44.8 55.8 55.98 56.59 NAN 52.9 54.6 19/08/2020 02:25:41 46.77 47.14 47.3 46.6 46.4 44.8 55.41 55.87 56.59 NAN 52.9 54.6 19/08/2020 02:25:42 46.82 46.96 47.3 46.6 46.4 44.8 56.45 56.53 56.59 NAN 52.9 54.6 19/08/2020 02:25:43 46.94 46.9 47.3 46.6 46.4 44.8 56.78 56.57 56.59 NAN 52.9 54.6 19/08/2020 02:25:44 46.63 47.1 47.3 46.6 46.4 44.8 55.86 56.59 56.59 NAN 52.9 54.6 19/08/2020 02:25:45 47 47 47.3 46.6 46.4 44.8 56.33 56.33 56.59 NAN 52.9 54.6 19/08/2020 02:25:46 46.66 46.9 47.3 46.6 46.4 44.8 55.87 56.25 56.59 NAN 52.9 54.6 19/08/2020 02:25:47 47.05 47.16 47.3 46.6 46.4 44.8 56.39 56.37 56.59 NAN 52.9 54.6 19/08/2020 02:25:48 47.05 47.15 47.3 46.6 46.4 44.8 56.12 56.34 56.59 NAN 52.9 54.6 19/08/2020 02:25:49 46.66 47.12 47.3 46.6 46.4 44.8 56.29 56.46 56.59 NAN 52.9 54.6 19/08/2020 02:25:50 46.62 47 47.3 46.6 46.4 44.8 56.24 56.44 56.59 NAN 52.9 54.6 19/08/2020 02:25:51 46.58 46.97 47.3 46.6 46.4 44.8 56.43 56.56 56.59 NAN 52.9 54.6 19/08/2020 02:25:52 46.27 46.71 47.3 46.6 46.4 44.8 55.89 56.38 56.59 NAN 52.9 54.6 19/08/2020 02:25:53 46.5 46.86 47.3 46.6 46.4 44.8 56.28 56.27 56.59 NAN 52.9 54.6 19/08/2020 02:25:54 45.89 46.45 47.3 46.6 46.4 44.8 56 56.3 56.59 NAN 52.9 54.6 19/08/2020 02:25:55 46.83 46.73 47.3 46.6 46.4 44.8 55.9 56.19 56.59 NAN 52.9 54.6 19/08/2020 02:25:56 45.59 46.67 47.3 46.6 46.4 44.8 55.89 56.03 56.59 NAN 52.9 54.6 19/08/2020 02:25:57 45.95 46.11 47.3 46.6 46.4 44.8 55.89 56.17 56.59 NAN 52.9 54.6 19/08/2020 02:25:58 46.76 46.62 47.3 46.6 46.4 44.8 56.05 56.17 56.59 NAN 52.9 54.6 19/08/2020 02:25:59 46.24 46.62 47.3 46.6 46.4 44.8 55.87 56.08 56.59 NAN 52.9 54.6 19/08/2020 02:26:00 46.63 46.57 47.3 46.6 46.4 44.8 56.3 56.31 56.59 NAN 52.9 54.6 19/08/2020 02:26:01 46.65 47.04 47.3 46.6 46.4 44.8 56.16 56.46 56.59 NAN 52.9 54.6 19/08/2020 02:26:02 45.74 46.55 47.3 46.6 46.4 44.8 56.25 56.27 56.59 NAN 52.9 54.6 19/08/2020 02:26:03 45.96 46.44 47.3 46.6 46.4 44.8 55.82 56.32 56.59 NAN 52.9 54.6 19/08/2020 02:26:04 45.42 46.28 47.3 46.6 46.4 44.8 55.54 56.01 56.59 NAN 52.9 54.6 19/08/2020 02:26:05 46.73 46.45 47.3 46.6 46.4 44.8 56.46 56.33 56.59 NAN 52.9 54.6 19/08/2020 02:26:06 45.76 46.23 47.22 46.6 46.4 44.8 55.78 56.13 56.59 NAN 52.9 54.6 19/08/2020 02:26:07 45.88 46.13 47.16 46.6 46.4 44.8 55.8 56.21 56.59 NAN 52.9 54.6 19/08/2020 02:26:08 46.68 46.5 47.16 46.6 46.4 44.8 56.08 56.1 56.59 NAN 52.9 54.6 19/08/2020 02:26:09 46.65 46.84 47.16 46.6 46.4 44.8 56.39 56.35 56.59 NAN 52.9 54.6 19/08/2020 02:26:10 46.08 46.83 47.16 46.6 46.4 44.8 55.84 56.42 56.59 NAN 52.9 54.6 19/08/2020 02:26:11 46.13 46.44 47.16 46.6 46.4 44.8 56.4 56.36 56.59 NAN 52.9 54.6 19/08/2020 02:26:12 46.43 46.7 47.16 46.6 46.4 44.8 56.4 56.52 56.59 NAN 52.9 54.6 19/08/2020 02:26:13 46.57 46.79 47.16 46.6 46.4 44.8 55.89 56.42 56.59 NAN 52.9 54.6 19/08/2020 02:26:14 46.47 46.62 47.16 46.6 46.4 44.8 56.33 56.32 56.56 NAN 52.9 54.6 19/08/2020 02:26:15 46.56 46.71 47.16 46.6 46.4 44.8 56.71 56.62 56.62 NAN 52.9 54.6 19/08/2020 02:26:16 45.7 46.6 47.16 46.5 46.4 44.8 56.86 56.9 56.9 NAN 52.9 54.6 19/08/2020 02:26:17 46.52 46.48 47.15 46.5 46.4 44.8 56.16 56.89 56.9 NAN 52.9 54.6 19/08/2020 02:26:18 45.9 46.69 47.12 46.5 46.4 44.8 55.92 56.56 56.9 NAN 52.9 54.6 19/08/2020 02:26:19 46.02 46.28 47.04 46.5 46.4 44.8 55.96 56.09 56.9 NAN 52.9 54.6 19/08/2020 02:26:20 47.05 46.74 47.04 46.5 46.4 44.8 55.91 56.15 56.9 NAN 52.9 54.6 19/08/2020 02:26:21 46.39 46.81 47.04 46.5 46.4 44.8 56.26 56.48 56.9 NAN 52.9 54.6 19/08/2020 02:26:22 46.78 46.85 47.04 46.5 46.4 44.8 56.23 56.34 56.9 NAN 52.9 54.6 19/08/2020 02:26:23 47.18 47.27 47.27 46.5 46.4 44.8 55.99 56.26 56.9 NAN 52.9 54.6 19/08/2020 02:26:24 46.56 47.05 47.27 46.5 46.4 44.8 55.83 56.04 56.9 NAN 52.9 54.6 19/08/2020 02:26:25 46.84 46.89 47.27 46.5 46.4 44.8 56.42 56.33 56.9 NAN 52.9 54.6 19/08/2020 02:26:26 46.63 46.95 47.27 46.5 46.4 44.8 56.16 56.27 56.9 NAN 52.9 54.6 19/08/2020 02:26:27 46.97 46.97 47.27 46.5 46.4 44.8 56.26 56.39 56.9 NAN 52.9 54.6 19/08/2020 02:26:28 47.06 47.13 47.27 46.5 46.4 44.8 56.35 56.51 56.9 NAN 52.9 54.6 19/08/2020 02:26:29 46.99 47.21 47.27 46.6 46.4 44.8 56.03 56.35 56.9 NAN 52.9 54.6 19/08/2020 02:26:30 46.26 47.05 47.27 46.6 46.4 44.8 56.17 56.44 56.9 NAN 52.9 54.6 19/08/2020 02:26:31 46.51 46.76 47.27 46.5 46.4 44.8 55.52 56.15 56.9 NAN 52.9 54.6 19/08/2020 02:26:32 46.2 46.63 47.27 46.5 46.4 44.8 56.11 56.16 56.9 NAN 52.9 54.6 19/08/2020 02:26:33 47.08 47.06 47.27 46.6 46.4 44.8 56.51 56.45 56.9 NAN 52.9 54.6 19/08/2020 02:26:34 46.24 46.84 47.27 46.6 46.4 44.8 56 56.25 56.9 NAN 52.9 54.6 19/08/2020 02:26:35 45.68 46.61 47.27 46.6 46.4 44.8 55.59 56.19 56.9 NAN 52.9 54.6 19/08/2020 02:26:36 46.99 46.81 47.27 46.6 46.4 44.8 55.91 55.89 56.9 NAN 52.9 54.6 19/08/2020 02:26:37 46.88 47.2 47.27 46.6 46.4 44.8 55.64 55.92 56.9 NAN 52.9 54.6 19/08/2020 02:26:38 46.08 46.89 47.27 46.6 46.4 44.8 56.09 56.12 56.9 NAN 52.9 54.6 19/08/2020 02:26:39 46.71 46.7 47.27 46.6 46.4 44.8 56.82 56.64 56.9 NAN 52.9 54.6 19/08/2020 02:26:40 46.58 46.7 47.27 46.6 46.4 44.8 56.18 56.49 56.9 NAN 52.9 54.6 19/08/2020 02:26:41 46.13 46.97 47.27 46.6 46.4 44.8 56.51 56.69 56.9 NAN 52.9 54.6 19/08/2020 02:26:42 46.65 46.71 47.27 46.6 46.4 44.8 56.12 56.49 56.9 NAN 52.9 54.6 19/08/2020 02:26:43 47.2 47.12 47.27 46.6 46.4 44.8 55.81 56.35 56.9 NAN 52.9 54.6 19/08/2020 02:26:44 45.73 47.06 47.27 46.6 46.4 44.8 56.7 56.51 56.9 NAN 52.9 54.6 19/08/2020 02:26:45 46.14 46.53 47.27 46.6 46.4 44.8 56.2 56.46 56.9 NAN 52.9 54.6 19/08/2020 02:26:46 46.85 46.85 47.27 46.6 46.4 44.8 55.8 56.36 56.89 NAN 52.9 54.6 19/08/2020 02:26:47 46.64 47 47.27 46.6 46.4 44.8 56.07 56.17 56.69 NAN 52.9 54.6 19/08/2020 02:26:48 47.28 47.25 47.27 46.6 46.4 44.8 56.22 56.27 56.69 NAN 52.9 54.6 19/08/2020 02:26:49 46.12 46.97 47.27 46.6 46.4 44.8 55.79 56.18 56.69 NAN 52.9 54.6 19/08/2020 02:26:50 47.08 47.18 47.27 46.6 46.4 44.8 55.89 56.14 56.69 NAN 52.9 54.6 19/08/2020 02:26:51 46.46 46.78 47.27 46.6 46.4 44.8 55.53 56.04 56.69 NAN 52.9 54.6 19/08/2020 02:26:52 46.25 46.77 47.27 46.6 46.4 44.8 56.49 56.24 56.69 NAN 52.9 54.6 19/08/2020 02:26:53 46.92 46.92 47.25 46.6 46.4 44.8 55.69 56.14 56.69 NAN 52.9 54.6 19/08/2020 02:26:54 47.04 47.01 47.25 46.6 46.4 44.8 55.74 56.08 56.69 NAN 52.9 54.6 19/08/2020 02:26:55 46.52 47.09 47.25 46.6 46.4 44.8 55.7 55.85 56.69 NAN 52.9 54.6 19/08/2020 02:26:56 46.64 46.76 47.25 46.6 46.4 44.8 56.16 56.03 56.69 NAN 52.9 54.6 19/08/2020 02:26:57 46.52 46.89 47.25 46.6 46.4 44.8 56.07 56.22 56.69 NAN 52.9 54.6 19/08/2020 02:26:58 46.24 46.61 47.25 46.6 46.4 44.8 56.49 56.39 56.69 NAN 52.9 54.6 19/08/2020 02:26:59 46.86 46.82 47.25 46.6 46.4 44.8 56.26 56.44 56.69 NAN 52.9 54.6 19/08/2020 02:27:00 46.62 46.78 47.25 46.6 46.4 44.8 56.56 56.69 56.69 NAN 52.9 54.6 19/08/2020 02:27:01 46.43 46.92 47.25 46.6 46.4 44.8 56.93 56.91 56.91 NAN 52.9 54.6 19/08/2020 02:27:02 46.6 46.93 47.25 46.6 46.4 44.8 56.22 56.92 56.92 NAN 52.9 54.6 19/08/2020 02:27:03 46.43 46.66 47.25 46.6 46.4 44.8 55.97 56.41 56.92 NAN 52.9 54.6 19/08/2020 02:27:04 45.92 46.54 47.25 46.6 46.4 44.8 55.57 56.2 56.92 NAN 52.9 54.6 19/08/2020 02:27:05 45.91 46.32 47.25 46.6 46.4 44.8 56.55 56.32 56.92 NAN 52.9 54.6 19/08/2020 02:27:06 46.38 46.66 47.25 46.6 46.4 44.8 56.43 56.5 56.92 NAN 52.9 54.6 19/08/2020 02:27:07 45.93 46.34 47.25 46.6 46.4 44.8 56.16 56.74 56.92 NAN 52.9 54.6 19/08/2020 02:27:08 46.46 46.65 47.25 46.5 46.4 44.8 56.05 56.34 56.92 NAN 52.9 54.6 19/08/2020 02:27:09 46.15 46.53 47.25 46.5 46.4 44.8 56.22 56.28 56.92 NAN 52.9 54.6 19/08/2020 02:27:10 46.19 46.3 47.25 46.5 46.4 44.8 55.8 56.32 56.92 NAN 52.9 54.6 19/08/2020 02:27:11 46.93 46.71 47.25 46.5 46.4 44.8 56.13 56.16 56.92 NAN 52.9 54.6 19/08/2020 02:27:12 46.4 46.77 47.25 46.5 46.4 44.8 55.88 56.1 56.92 NAN 52.9 54.6 19/08/2020 02:27:13 46.26 46.67 47.25 46.5 46.4 44.8 56.07 56.21 56.92 NAN 52.9 54.6 19/08/2020 02:27:14 46.78 46.81 47.25 46.5 46.4 44.8 56.2 56.25 56.92 NAN 52.9 54.6 19/08/2020 02:27:15 46.53 46.78 47.25 46.5 46.4 44.8 55.6 56.17 56.92 NAN 52.9 54.6 19/08/2020 02:27:16 45.89 46.57 47.25 46.5 46.4 44.8 56.33 56.28 56.92 NAN 52.9 54.6 19/08/2020 02:27:17 45.38 46.43 47.25 46.5 46.4 44.8 56.4 56.43 56.92 NAN 52.9 54.6 19/08/2020 02:27:18 46.72 46.39 47.18 46.5 46.4 44.8 55.84 56.28 56.92 NAN 52.9 54.6 19/08/2020 02:27:19 47.22 47.04 47.18 46.5 46.4 44.8 55.96 56.14 56.92 NAN 52.9 54.6 19/08/2020 02:27:20 47.07 47.1 47.1 46.5 46.4 44.8 56.18 56.29 56.92 NAN 52.9 54.6 19/08/2020 02:27:21 46.52 47.3 47.3 46.5 46.4 44.8 56.69 56.57 56.92 NAN 52.9 54.6 19/08/2020 02:27:22 46.95 46.97 47.3 46.6 46.4 44.8 55.89 56.49 56.92 NAN 52.9 54.6 19/08/2020 02:27:23 46.49 46.98 47.3 46.6 46.4 44.8 55.77 56.24 56.92 NAN 52.9 54.6 19/08/2020 02:27:24 46.2 46.68 47.3 46.6 46.4 44.8 55.53 55.96 56.92 NAN 52.9 54.6 19/08/2020 02:27:25 46.66 46.85 47.3 46.6 46.4 44.8 55.38 55.78 56.92 NAN 52.9 54.6 19/08/2020 02:27:26 46.37 46.81 47.3 46.6 46.4 44.8 55.6 55.74 56.92 NAN 52.9 54.6 19/08/2020 02:27:27 46.72 46.78 47.3 46.6 46.4 44.8 56.64 56.39 56.92 NAN 52.9 54.6 19/08/2020 02:27:28 46.93 47.03 47.3 46.6 46.4 44.8 56.31 56.43 56.92 NAN 52.9 54.6 19/08/2020 02:27:29 46.49 46.81 47.3 46.6 46.4 44.8 55.84 56.36 56.92 NAN 52.9 54.6 19/08/2020 02:27:30 46.89 46.86 47.3 46.6 46.4 44.8 56.29 56.38 56.92 NAN 52.9 54.6 19/08/2020 02:27:31 46.86 47.13 47.3 46.6 46.4 44.8 56.23 56.33 56.92 NAN 52.9 54.6 19/08/2020 02:27:32 46.12 46.86 47.3 46.6 46.4 44.8 55.75 56.24 56.74 NAN 52.9 54.6 19/08/2020 02:27:33 46.9 46.87 47.3 46.6 46.4 44.8 56.17 56.2 56.74 NAN 52.9 54.6 19/08/2020 02:27:34 46.73 47.11 47.3 46.6 46.4 44.8 56.61 56.51 56.74 NAN 52.9 54.6 19/08/2020 02:27:35 45.79 46.75 47.3 46.6 46.4 44.8 56.04 56.46 56.74 NAN 52.9 54.6 19/08/2020 02:27:36 46.74 46.67 47.3 46.6 46.4 44.8 56.37 56.37 56.74 NAN 52.9 54.6 19/08/2020 02:27:37 45.34 46.68 47.3 46.6 46.4 44.8 55.98 56.47 56.57 NAN 52.9 54.6 19/08/2020 02:27:38 46.95 46.82 47.3 46.6 46.4 44.8 55.75 56.33 56.57 NAN 52.9 54.6 19/08/2020 02:27:39 46.3 46.74 47.3 46.6 46.4 44.8 56.39 56.24 56.57 NAN 52.9 54.6 19/08/2020 02:27:40 45.95 46.64 47.3 46.5 46.4 44.8 56.74 56.68 56.68 NAN 52.9 54.6 19/08/2020 02:27:41 46.66 46.6 47.3 46.5 46.4 44.8 55.5 56.66 56.68 NAN 52.9 54.6 19/08/2020 02:27:42 46.97 46.97 47.3 46.5 46.4 44.8 56.37 56.4 56.68 NAN 52.9 54.6 19/08/2020 02:27:43 47.04 47.2 47.3 46.5 46.4 44.8 56.52 56.5 56.68 NAN 52.9 54.6 19/08/2020 02:27:44 46.82 47.15 47.3 46.5 46.4 44.8 56.33 56.67 56.68 NAN 52.9 54.6 19/08/2020 02:27:45 46.71 47.13 47.3 46.5 46.4 44.8 55.97 56.46 56.68 NAN 52.9 54.6 19/08/2020 02:27:46 46.45 46.76 47.3 46.5 46.4 44.8 55.99 56.2 56.68 NAN 52.9 54.6 19/08/2020 02:27:47 46.79 47.05 47.3 46.5 46.4 44.8 56.57 56.52 56.68 NAN 52.9 54.6 19/08/2020 02:27:48 46.04 46.73 47.3 46.5 46.4 44.8 56.41 56.5 56.68 NAN 52.9 54.6 19/08/2020 02:27:49 46.47 46.56 47.3 46.5 46.4 44.8 55.88 56.46 56.68 NAN 52.9 54.6 19/08/2020 02:27:50 46.74 46.82 47.3 46.5 46.4 44.8 56.11 56.21 56.68 NAN 52.9 54.6 19/08/2020 02:27:51 46.22 46.85 47.2 46.5 46.4 44.8 55.76 56.18 56.68 NAN 52.9 54.6 19/08/2020 02:27:52 46.93 47.03 47.2 46.5 46.4 44.8 56.47 56.36 56.68 NAN 52.9 54.6 19/08/2020 02:27:53 46.79 47.17 47.2 46.5 46.4 44.8 55.97 56.4 56.68 NAN 52.9 54.6 19/08/2020 02:27:54 45.62 46.61 47.2 46.5 46.4 44.8 56.29 56.31 56.68 NAN 52.9 54.6 19/08/2020 02:27:55 45.83 46.08 47.2 46.5 46.4 44.8 55.98 56.22 56.68 NAN 52.9 54.6 19/08/2020 02:27:56 46.26 46.35 47.2 46.5 46.4 44.8 56.08 56.25 56.68 NAN 52.9 54.6 19/08/2020 02:27:57 47.03 47.01 47.2 46.5 46.4 44.8 56.25 56.46 56.68 NAN 52.9 54.6 19/08/2020 02:27:58 46.19 46.73 47.2 46.5 46.4 44.8 56.49 56.49 56.68 NAN 52.9 54.6 19/08/2020 02:27:59 46.37 46.73 47.2 46.5 46.4 44.8 56.13 56.44 56.68 NAN 52.9 54.6 19/08/2020 02:28:00 46.76 46.78 47.2 46.5 46.4 44.8 56.08 56.23 56.68 NAN 52.9 54.6 19/08/2020 02:28:01 46.03 46.82 47.2 46.5 46.4 44.8 56.12 56.27 56.68 NAN 52.9 54.6 19/08/2020 02:28:02 46.58 46.61 47.2 46.5 46.4 44.8 55.83 56.15 56.68 NAN 52.9 54.6 19/08/2020 02:28:03 46.04 46.58 47.2 46.5 46.4 44.8 56.14 56.3 56.68 NAN 52.9 54.6 19/08/2020 02:28:04 46.96 46.75 47.2 46.5 46.4 44.8 56.22 56.23 56.68 NAN 52.9 54.6 19/08/2020 02:28:05 46.35 46.83 47.2 46.5 46.4 44.8 55.87 56.38 56.68 NAN 52.9 54.6 19/08/2020 02:28:06 46.02 46.6 47.2 46.5 46.4 44.8 56.21 56.36 56.68 NAN 52.9 54.6 19/08/2020 02:28:07 47.07 46.96 47.2 46.5 46.4 44.8 56.11 56.32 56.68 NAN 52.9 54.6 19/08/2020 02:28:08 46.36 46.85 47.2 46.5 46.4 44.8 55.77 56.13 56.68 NAN 52.9 54.6 19/08/2020 02:28:09 46.16 46.52 47.2 46.5 46.4 44.8 56.52 56.45 56.68 NAN 52.9 54.6 19/08/2020 02:28:10 46.35 46.46 47.2 46.5 46.4 44.8 56.47 56.56 56.67 NAN 52.9 54.6 19/08/2020 02:28:11 46.78 46.87 47.2 46.5 46.4 44.8 56.52 56.65 56.67 NAN 52.9 54.6 19/08/2020 02:28:12 46.7 46.88 47.2 46.5 46.4 44.8 55.87 56.51 56.67 NAN 52.9 54.6 19/08/2020 02:28:13 46.33 46.96 47.17 46.5 46.4 44.8 55.56 56.17 56.67 NAN 52.9 54.6 19/08/2020 02:28:14 46.49 46.76 47.17 46.5 46.4 44.8 55.85 55.96 56.65 NAN 52.9 54.6 19/08/2020 02:28:15 46.42 46.71 47.17 46.5 46.4 44.8 55.7 55.92 56.65 NAN 52.9 54.6 19/08/2020 02:28:16 45.86 46.4 47.17 46.5 46.4 44.8 55.72 55.84 56.65 NAN 52.9 54.6 19/08/2020 02:28:17 46.24 46.47 47.17 46.5 46.4 44.8 55.87 55.98 56.65 NAN 52.9 54.6 19/08/2020 02:28:18 45.94 46.46 47.17 46.5 46.4 44.8 56.09 56.07 56.65 NAN 52.9 54.6 19/08/2020 02:28:19 46.25 46.32 47.17 46.5 46.4 44.8 56.17 56.31 56.65 NAN 52.9 54.6 19/08/2020 02:28:20 46.68 46.81 47.17 46.5 46.4 44.8 56.3 56.38 56.65 NAN 52.9 54.6 19/08/2020 02:28:21 46.01 46.46 47.17 46.5 46.4 44.8 55.68 56.2 56.65 NAN 52.9 54.6 19/08/2020 02:28:22 47.33 46.99 47.17 46.5 46.4 44.8 56.75 56.53 56.65 NAN 52.9 54.6 19/08/2020 02:28:23 46.27 47.11 47.11 46.5 46.4 44.8 55.78 56.41 56.65 NAN 52.9 54.6 19/08/2020 02:28:24 45.65 46.58 47.11 46.5 46.4 44.8 56.25 56.3 56.65 NAN 52.9 54.6 19/08/2020 02:28:25 46.67 46.55 47.11 46.5 46.4 44.8 56.78 56.66 56.66 NAN 52.9 54.6 19/08/2020 02:28:26 45.62 46.69 47.11 46.5 46.4 44.8 55.83 56.66 56.66 NAN 52.9 54.6 19/08/2020 02:28:27 46.9 46.64 47.11 46.5 46.4 44.8 56.12 56.26 56.66 NAN 52.9 54.6 19/08/2020 02:28:28 47.03 47.02 47.11 46.5 46.4 44.8 55.74 56.24 56.66 NAN 52.9 54.6 19/08/2020 02:28:29 47.17 47.37 47.37 46.5 46.4 44.8 56.24 56.49 56.66 NAN 52.9 54.6 19/08/2020 02:28:30 46.09 47.05 47.37 46.5 46.4 44.8 55.7 56.01 56.66 NAN 52.9 54.6 19/08/2020 02:28:31 46.21 46.81 47.37 46.5 46.4 44.8 55.7 55.91 56.66 NAN 52.9 54.6 19/08/2020 02:28:32 45.84 46.26 47.37 46.5 46.4 44.8 55.68 55.79 56.66 NAN 52.9 54.6 19/08/2020 02:28:33 45.83 46.14 47.37 46.5 46.4 44.8 55.87 55.96 56.66 NAN 52.9 54.6 19/08/2020 02:28:34 46.4 46.39 47.37 46.5 46.4 44.8 56.71 56.5 56.66 NAN 52.9 54.6 19/08/2020 02:28:35 45.93 46.52 47.37 46.5 46.4 44.8 56.16 56.74 56.74 NAN 52.9 54.6 19/08/2020 02:28:36 46.52 46.49 47.37 46.5 46.4 44.8 56.03 56.26 56.74 NAN 52.9 54.6 19/08/2020 02:28:37 47.3 47.09 47.37 46.5 46.4 44.8 56.68 56.68 56.74 NAN 52.9 54.6 19/08/2020 02:28:38 46.16 46.99 47.37 46.5 46.4 44.8 55.81 56.63 56.74 NAN 52.9 54.6 19/08/2020 02:28:39 46.2 46.54 47.37 46.5 46.4 44.8 56.43 56.42 56.74 NAN 52.9 54.6 19/08/2020 02:28:40 46.99 47.02 47.37 46.5 46.4 44.8 56.43 56.6 56.74 NAN 52.9 54.6 19/08/2020 02:28:41 47.37 47.36 47.37 46.5 46.4 44.8 56.16 56.43 56.74 NAN 52.9 54.6 19/08/2020 02:28:42 45.75 47.24 47.37 46.5 46.4 44.8 55.86 56.38 56.74 NAN 52.9 54.6 19/08/2020 02:28:43 46.52 46.58 47.37 46.5 46.4 44.8 55.88 56.01 56.74 NAN 52.9 54.6 19/08/2020 02:28:44 46.56 46.66 47.37 46.5 46.4 44.8 56.41 56.31 56.74 NAN 52.9 54.6 19/08/2020 02:28:45 46.28 46.71 47.37 46.5 46.4 44.8 56.42 56.58 56.74 NAN 52.9 54.6 19/08/2020 02:28:46 46.43 46.7 47.37 46.5 46.4 44.8 56.08 56.41 56.74 NAN 52.9 54.6 19/08/2020 02:28:47 46.55 46.67 47.37 46.5 46.4 44.8 55.9 56.26 56.74 NAN 52.9 54.6 19/08/2020 02:28:48 46.49 46.74 47.37 46.5 46.4 44.8 55.35 55.98 56.74 NAN 52.9 54.6 19/08/2020 02:28:49 46.75 46.79 47.37 46.5 46.4 44.8 56.02 55.99 56.74 NAN 52.9 54.6 19/08/2020 02:28:50 46.45 46.79 47.37 46.5 46.4 44.8 56.36 56.28 56.74 NAN 52.9 54.6 19/08/2020 02:28:51 46.71 46.96 47.37 46.5 46.4 44.8 56.24 56.34 56.74 NAN 52.9 54.6 19/08/2020 02:28:52 46.57 46.77 47.37 46.5 46.4 44.8 56.66 56.59 56.74 NAN 52.9 54.6 19/08/2020 02:28:53 46.45 46.9 47.37 46.5 46.4 44.8 56.08 56.53 56.74 NAN 52.9 54.6 19/08/2020 02:28:54 46.8 46.71 47.37 46.5 46.4 44.8 55.78 56.21 56.74 NAN 52.9 54.6 19/08/2020 02:28:55 46.75 46.92 47.37 46.5 46.4 44.8 56.29 56.36 56.74 NAN 52.9 54.6 19/08/2020 02:28:56 45.98 46.68 47.37 46.5 46.4 44.8 55.27 56.11 56.74 NAN 52.9 54.6 19/08/2020 02:28:57 46.51 46.64 47.37 46.5 46.4 44.8 56.69 56.46 56.74 NAN 52.9 54.6 19/08/2020 02:28:58 46.08 46.6 47.37 46.5 46.4 44.8 55.48 56.46 56.74 NAN 52.9 54.6 19/08/2020 02:28:59 46.15 46.55 47.36 46.5 46.4 44.8 55.97 56.1 56.74 NAN 52.9 54.6 19/08/2020 02:29:00 47.19 46.96 47.36 46.5 46.4 44.8 56.64 56.72 56.74 NAN 52.9 54.6 19/08/2020 02:29:01 46.44 46.97 47.36 46.5 46.4 44.8 55.89 56.4 56.74 NAN 52.9 54.6 19/08/2020 02:29:02 46.21 46.69 47.36 46.5 46.4 44.8 55.68 56.18 56.74 NAN 52.9 54.6 19/08/2020 02:29:03 45.36 46.46 47.36 46.5 46.4 44.8 56.05 56.13 56.74 NAN 52.9 54.6 19/08/2020 02:29:04 46.71 46.52 47.36 46.5 46.4 44.8 56.46 56.38 56.74 NAN 52.9 54.6 19/08/2020 02:29:05 46.98 47.02 47.36 46.5 46.4 44.8 56.12 56.34 56.72 NAN 52.9 54.6 19/08/2020 02:29:06 47.09 47.24 47.36 46.5 46.4 44.8 56.7 56.67 56.72 NAN 52.9 54.6 19/08/2020 02:29:07 46.28 47.05 47.36 46.5 46.4 44.8 55.74 56.61 56.72 NAN 52.9 54.6 19/08/2020 02:29:08 45.78 46.61 47.36 46.5 46.4 44.8 56.36 56.3 56.72 NAN 52.9 54.6 19/08/2020 02:29:09 47.15 46.75 47.36 46.5 46.4 44.8 56.5 56.62 56.72 NAN 52.9 54.6 19/08/2020 02:29:10 46.52 46.93 47.36 46.5 46.4 44.8 56.16 56.35 56.72 NAN 52.9 54.6 19/08/2020 02:29:11 46.45 46.81 47.24 46.5 46.4 44.8 56.46 56.48 56.72 NAN 52.9 54.6 19/08/2020 02:29:12 46.12 46.79 47.24 46.5 46.4 44.8 55.98 56.38 56.72 NAN 52.9 54.6 19/08/2020 02:29:13 47.41 47.07 47.24 46.5 46.4 44.8 55.84 56.33 56.72 NAN 52.9 54.6 19/08/2020 02:29:14 46.68 46.97 47.24 46.5 46.4 44.8 56.05 56.45 56.72 NAN 52.9 54.6 19/08/2020 02:29:15 46.79 46.94 47.24 46.5 46.4 44.8 56.33 56.31 56.72 NAN 52.9 54.6 19/08/2020 02:29:16 46.24 46.96 47.24 46.5 46.4 44.8 56.92 56.81 56.81 NAN 52.9 54.6 19/08/2020 02:29:17 46.75 47.04 47.24 46.5 46.4 44.8 56.1 56.76 56.81 NAN 52.9 54.6 19/08/2020 02:29:18 46.61 46.72 47.24 46.5 46.4 44.8 56.71 56.63 56.81 NAN 52.9 54.6 19/08/2020 02:29:19 46.19 46.74 47.24 46.5 46.4 44.8 56.1 56.62 56.81 NAN 52.9 54.6 19/08/2020 02:29:20 46.52 46.73 47.24 46.5 46.4 44.8 56.06 56.51 56.81 NAN 52.9 54.6 19/08/2020 02:29:21 46.66 46.96 47.24 46.5 46.4 44.8 55.59 56.18 56.81 NAN 52.9 54.6 19/08/2020 02:29:22 46.28 46.93 47.24 46.5 46.4 44.8 56.16 56.16 56.81 NAN 52.9 54.6 19/08/2020 02:29:23 46.34 46.5 47.24 46.5 46.4 44.8 56.15 56.31 56.81 NAN 52.9 54.6 19/08/2020 02:29:24 45.82 46.51 47.24 46.5 46.4 44.8 56.15 56.24 56.81 NAN 52.9 54.6 19/08/2020 02:29:25 46.63 46.53 47.24 46.5 46.4 44.8 56.32 56.33 56.81 NAN 52.9 54.6 19/08/2020 02:29:26 46.85 46.88 47.24 46.5 46.4 44.8 55.85 56.37 56.81 NAN 52.9 54.6 19/08/2020 02:29:27 46.05 46.9 47.24 46.5 46.4 44.8 56.23 56.23 56.81 NAN 52.9 54.6 19/08/2020 02:29:28 46.63 46.86 47.24 46.5 46.4 44.8 55.98 56.52 56.81 NAN 52.9 54.6 19/08/2020 02:29:29 46.52 46.89 47.24 46.5 46.4 44.8 56.74 56.55 56.81 NAN 52.9 54.6 19/08/2020 02:29:30 46.89 46.9 47.24 46.5 46.4 44.8 56.12 56.61 56.81 NAN 52.9 54.6 19/08/2020 02:29:31 46.76 46.94 47.24 46.5 46.4 44.8 56.25 56.45 56.81 NAN 52.9 54.6 19/08/2020 02:29:32 46.66 46.96 47.24 46.5 46.4 44.8 56.41 56.43 56.81 NAN 52.9 54.6 19/08/2020 02:29:33 46.79 46.95 47.24 46.5 46.4 44.8 56.11 56.53 56.81 NAN 52.9 54.6 19/08/2020 02:29:34 46.33 46.77 47.24 46.5 46.4 44.8 56.87 56.73 56.81 NAN 52.9 54.6 19/08/2020 02:29:35 46.46 46.61 47.24 46.5 46.4 44.8 55.7 56.68 56.81 NAN 52.9 54.6 19/08/2020 02:29:36 46.92 46.92 47.07 46.5 46.4 44.8 56 56.24 56.81 NAN 52.9 54.6 19/08/2020 02:29:37 46.33 46.81 47.07 46.5 46.4 44.8 55.48 56.06 56.81 NAN 52.9 54.6 19/08/2020 02:29:38 46.52 46.77 47.07 46.5 46.4 44.8 56.36 56.19 56.81 NAN 52.9 54.6 19/08/2020 02:29:39 46.26 46.6 47.07 46.5 46.4 44.8 56.54 56.5 56.81 NAN 52.9 54.6 19/08/2020 02:29:40 46.85 46.79 47.07 46.5 46.4 44.8 56.46 56.56 56.81 NAN 52.9 54.6 19/08/2020 02:29:41 46.41 46.91 47.07 46.5 46.4 44.8 55.81 56.62 56.81 NAN 52.9 54.6 19/08/2020 02:29:42 46.71 46.8 47.07 46.5 46.4 44.8 56.33 56.25 56.81 NAN 52.9 54.6 19/08/2020 02:29:43 46.66 46.85 47.04 46.5 46.4 44.8 56.05 56.24 56.81 NAN 52.9 54.6 19/08/2020 02:29:44 46.65 47.1 47.1 46.5 46.4 44.8 56.24 56.33 56.81 NAN 52.9 54.6 19/08/2020 02:29:45 46.6 46.91 47.1 46.5 46.4 44.8 55.92 56.28 56.81 NAN 52.9 54.6 19/08/2020 02:29:46 46.69 46.96 47.1 46.5 46.4 44.8 56.37 56.43 56.76 NAN 52.9 54.6 19/08/2020 02:29:47 46.49 46.94 47.1 46.5 46.4 44.8 56.17 56.47 56.73 NAN 52.9 54.6 19/08/2020 02:29:48 46.61 46.73 47.1 46.5 46.4 44.8 56.48 56.43 56.73 NAN 52.9 54.6 19/08/2020 02:29:49 46.01 46.79 47.1 46.5 46.4 44.8 56.42 56.5 56.73 NAN 52.9 54.6 19/08/2020 02:29:50 46.36 46.52 47.1 46.5 46.4 44.8 55.56 56.45 56.73 NAN 52.9 54.6 19/08/2020 02:29:51 46.19 46.52 47.1 46.5 46.4 44.8 55.98 56.22 56.73 NAN 52.9 54.6 19/08/2020 02:29:52 46.68 46.66 47.1 46.5 46.4 44.8 56.12 56.15 56.73 NAN 52.9 54.6 19/08/2020 02:29:53 47.07 46.99 47.1 46.5 46.4 44.8 55.76 56.2 56.73 NAN 52.9 54.6 19/08/2020 02:29:54 46.86 47.05 47.1 46.5 46.4 44.8 56.56 56.42 56.73 NAN 52.9 54.6 19/08/2020 02:29:55 46.39 47.09 47.1 46.5 46.4 44.8 56.32 56.51 56.73 NAN 52.9 54.6 19/08/2020 02:29:56 46.67 47.11 47.11 46.5 46.4 44.8 56.27 56.43 56.73 NAN 52.9 54.6 19/08/2020 02:29:57 46.82 46.85 47.11 46.5 46.4 44.8 56.11 56.51 56.73 NAN 52.9 54.6 19/08/2020 02:29:58 46.93 47.01 47.11 46.5 46.4 44.8 56.03 56.29 56.73 NAN 52.9 54.6 19/08/2020 02:29:59 46.93 47.24 47.24 46.5 46.4 44.8 56.3 56.31 56.73 NAN 52.9 54.6 19/08/2020 02:30:00 46.24 47.02 47.24 46.5 46.4 44.8 56.52 56.48 56.73 NAN 52.9 54.6 19/08/2020 02:30:01 47.12 47.03 47.24 46.5 46.4 44.8 55.81 56.63 56.73 NAN 52.9 54.6 19/08/2020 02:30:02 46.1 46.85 47.24 46.5 46.4 44.8 55.71 56.02 56.73 NAN 52.9 54.6 19/08/2020 02:30:03 46.06 46.43 47.24 46.5 46.4 44.8 56.21 56.18 56.73 NAN 52.9 54.6 19/08/2020 02:30:04 45.78 46.33 47.24 46.5 46.4 44.8 55.88 56.27 56.68 NAN 52.9 54.6 19/08/2020 02:30:05 45.82 46.27 47.24 46.5 46.4 44.8 56.1 56.29 56.63 NAN 52.9 54.6 19/08/2020 02:30:06 46.89 46.57 47.24 46.5 46.4 44.8 56.17 56.36 56.63 NAN 52.9 54.6 19/08/2020 02:30:07 46.16 46.63 47.24 46.5 46.4 44.8 56.26 56.35 56.63 NAN 52.9 54.6 19/08/2020 02:30:08 45.78 46.45 47.24 46.5 46.4 44.8 56.26 56.31 56.63 NAN 52.9 54.6 19/08/2020 02:30:09 46.86 46.72 47.24 46.5 46.4 44.8 55.96 56.35 56.63 NAN 52.9 54.6 19/08/2020 02:30:10 46.82 46.96 47.24 46.5 46.4 44.8 56.38 56.5 56.63 NAN 52.9 54.6 19/08/2020 02:30:11 46.51 46.78 47.24 46.5 46.4 44.8 56.81 56.76 56.76 NAN 52.9 54.6 19/08/2020 02:30:12 46.86 46.97 47.24 46.5 46.4 44.8 55.81 56.61 56.76 NAN 52.9 54.6 19/08/2020 02:30:13 46.64 46.86 47.24 46.5 46.4 44.8 57.1 56.93 56.93 NAN 52.9 54.6 19/08/2020 02:30:14 46.24 46.97 47.24 46.5 46.4 44.8 55.89 56.92 56.93 NAN 52.9 54.6 19/08/2020 02:30:15 46.87 46.78 47.24 46.5 46.4 44.8 56.73 56.7 56.93 NAN 52.9 54.6 19/08/2020 02:30:16 46.61 46.91 47.24 46.5 46.4 44.8 56.07 56.68 56.93 NAN 52.9 54.6 19/08/2020 02:30:17 46.24 46.86 47.24 46.5 46.4 44.8 56.11 56.37 56.93 NAN 52.9 54.6 19/08/2020 02:30:18 46.18 46.44 47.24 46.5 46.4 44.8 55.78 56.19 56.93 NAN 52.9 54.6 19/08/2020 02:30:19 46.78 46.85 47.24 46.5 46.4 44.8 55.48 55.97 56.93 NAN 52.9 54.6 19/08/2020 02:30:20 47.4 47.23 47.24 46.5 46.4 44.8 56.63 56.41 56.93 NAN 52.9 54.6 19/08/2020 02:30:21 46.77 47.27 47.27 46.5 46.4 44.8 56.33 56.69 56.93 NAN 52.9 54.6 19/08/2020 02:30:22 46.27 46.93 47.27 46.5 46.4 44.8 55.39 56.25 56.93 NAN 52.9 54.6 19/08/2020 02:30:23 46.69 46.98 47.27 46.5 46.4 44.8 56.24 56.15 56.93 NAN 52.9 54.6 19/08/2020 02:30:24 46.59 46.85 47.27 46.5 46.4 44.8 55.76 56.05 56.93 NAN 52.9 54.6 19/08/2020 02:30:25 46.2 46.61 47.27 46.5 46.4 44.8 55.46 55.94 56.93 NAN 52.9 54.6 19/08/2020 02:30:26 46.14 46.49 47.27 46.5 46.4 44.8 56.43 56.24 56.93 NAN 52.9 54.6 19/08/2020 02:30:27 46.99 46.91 47.27 46.5 46.4 44.8 55.95 56.34 56.93 NAN 52.9 54.6 19/08/2020 02:30:28 46.89 47.01 47.27 46.5 46.4 44.8 55.49 56.09 56.93 NAN 52.9 54.6 19/08/2020 02:30:29 46.55 46.98 47.27 46.5 46.4 44.8 56.25 56.09 56.93 NAN 52.9 54.6 19/08/2020 02:30:30 46 46.67 47.27 46.5 46.4 44.8 56.07 56.14 56.93 NAN 52.9 54.6 19/08/2020 02:30:31 46.36 46.66 47.27 46.5 46.4 44.8 56.52 56.45 56.93 NAN 52.9 54.6 19/08/2020 02:30:32 46.67 46.88 47.27 46.5 46.4 44.8 56.46 56.57 56.93 NAN 52.9 54.6 19/08/2020 02:30:33 47 46.98 47.27 46.5 46.4 44.8 56.63 56.88 56.93 NAN 52.9 54.6 19/08/2020 02:30:34 46.72 46.97 47.27 46.5 46.4 44.8 56.53 56.87 56.93 NAN 52.9 54.6 19/08/2020 02:30:35 46.53 47.02 47.27 46.5 46.4 44.8 55.98 56.44 56.93 NAN 52.9 54.6 19/08/2020 02:30:36 46.7 46.84 47.27 46.5 46.4 44.8 56.69 56.55 56.93 NAN 52.9 54.6 19/08/2020 02:30:37 47.56 47.32 47.32 46.5 46.4 44.8 56.79 56.81 56.93 NAN 52.9 54.6 19/08/2020 02:30:38 47.42 47.41 47.41 46.5 46.4 44.8 56.79 57.02 57.02 NAN 52.9 54.6 19/08/2020 02:30:39 46.31 47.4 47.41 46.5 46.4 44.8 56.08 56.75 57.02 NAN 52.9 54.6 19/08/2020 02:30:40 45.79 46.93 47.41 46.5 46.4 44.8 56.28 56.47 57.02 NAN 52.9 54.6 19/08/2020 02:30:41 46.74 46.87 47.41 46.5 46.4 44.8 56.22 56.38 57.02 NAN 52.9 54.6 19/08/2020 02:30:42 46.86 47.05 47.41 46.5 46.4 44.8 55.93 56.35 57.02 NAN 52.9 54.6 19/08/2020 02:30:43 46.2 46.75 47.41 46.5 46.4 44.8 55.95 56.15 57.02 NAN 52.9 54.6 19/08/2020 02:30:44 46.64 46.83 47.41 46.5 46.4 44.8 56.89 56.77 57.02 NAN 52.9 54.6 19/08/2020 02:30:45 46.19 46.84 47.41 46.5 46.4 44.8 57.37 57.58 57.58 NAN 52.9 54.6 19/08/2020 02:30:46 46.81 46.81 47.41 46.5 46.4 44.8 56.19 56.85 57.58 NAN 52.9 54.6 19/08/2020 02:30:47 46.49 46.99 47.41 46.5 46.4 44.8 56.75 56.84 57.58 NAN 52.9 54.6 19/08/2020 02:30:48 46.54 46.91 47.41 46.5 46.4 44.8 56.52 56.84 57.58 NAN 52.9 54.6 19/08/2020 02:30:49 46.51 46.77 47.41 46.5 46.4 44.8 55.67 56.51 57.58 NAN 52.9 54.6 19/08/2020 02:30:50 46.41 46.57 47.41 46.5 46.4 44.8 56.29 56.46 57.58 NAN 52.9 54.6 19/08/2020 02:30:51 46.09 46.67 47.41 46.5 46.4 44.8 56.25 56.31 57.58 NAN 52.9 54.6 19/08/2020 02:30:52 45.83 46.4 47.41 46.5 46.4 44.8 55.88 56.54 57.58 NAN 52.9 54.6 19/08/2020 02:30:53 46.28 46.46 47.41 46.5 46.4 44.8 56.08 56.13 57.58 NAN 52.9 54.6 19/08/2020 02:30:54 46.71 46.62 47.41 46.5 46.4 44.8 56.08 56.25 57.58 NAN 52.9 54.6 19/08/2020 02:30:55 46.76 46.82 47.41 46.5 46.4 44.8 55.67 56.09 57.58 NAN 52.9 54.6 19/08/2020 02:30:56 46.86 47.01 47.41 46.5 46.4 44.8 56.61 56.36 57.58 NAN 52.9 54.6 19/08/2020 02:30:57 47.49 47.38 47.41 46.5 46.4 44.8 57.27 57.16 57.58 NAN 52.9 54.6 19/08/2020 02:30:58 45.6 47.24 47.41 46.5 46.4 44.8 56.1 56.87 57.58 NAN 52.9 54.6 19/08/2020 02:30:59 45.86 46.46 47.41 46.5 46.4 44.8 55.6 56.44 57.58 NAN 52.9 54.6 19/08/2020 02:31:00 46.67 46.67 47.41 46.5 46.4 44.8 55.87 56.06 57.58 NAN 52.9 54.6 19/08/2020 02:31:01 46.66 46.75 47.41 46.5 46.4 44.8 56.13 56.2 57.58 NAN 52.9 54.6 19/08/2020 02:31:02 46.61 47.1 47.41 46.5 46.4 44.8 56.32 56.35 57.58 NAN 52.9 54.6 19/08/2020 02:31:03 46.39 46.63 47.41 46.5 46.4 44.8 55.96 56.32 57.58 NAN 52.9 54.6 19/08/2020 02:31:04 47.02 47.06 47.41 46.5 46.4 44.8 56.26 56.33 57.58 NAN 52.9 54.6 19/08/2020 02:31:05 46.98 47.08 47.41 46.5 46.4 44.8 56.73 56.8 57.58 NAN 52.9 54.6 19/08/2020 02:31:06 47.07 47.36 47.41 46.5 46.4 44.8 56.6 56.68 57.58 NAN 52.9 54.6 19/08/2020 02:31:07 46.57 46.89 47.41 46.5 46.4 44.8 56.03 56.58 57.58 NAN 52.9 54.6 19/08/2020 02:31:08 46.59 47 47.4 46.5 46.4 44.8 56.48 56.52 57.58 NAN 52.9 54.6 19/08/2020 02:31:09 46.17 46.8 47.38 46.5 46.4 44.8 56.26 56.64 57.58 NAN 52.9 54.6 19/08/2020 02:31:10 46.87 46.79 47.38 46.5 46.4 44.8 56.35 56.51 57.58 NAN 52.9 54.6 19/08/2020 02:31:11 46.87 47.01 47.38 46.5 46.4 44.8 56.62 56.75 57.58 NAN 52.9 54.6 19/08/2020 02:31:12 46.52 47.08 47.38 46.5 46.4 44.8 56.59 56.67 57.58 NAN 52.9 54.6 19/08/2020 02:31:13 46.77 47.17 47.38 46.5 46.4 44.8 56.59 56.82 57.58 NAN 52.9 54.6 19/08/2020 02:31:14 46.5 46.82 47.38 46.5 46.4 44.8 55.65 56.58 57.58 NAN 52.9 54.6 19/08/2020 02:31:15 46.36 46.71 47.38 46.5 46.4 44.8 56.43 56.41 57.16 NAN 52.9 54.6 19/08/2020 02:31:16 45.73 46.46 47.38 46.5 46.4 44.8 56.18 56.4 57.16 NAN 52.9 54.6 19/08/2020 02:31:17 46.7 46.65 47.38 46.5 46.4 44.8 56.27 56.46 57.16 NAN 52.9 54.6 19/08/2020 02:31:18 46.66 46.84 47.38 46.5 46.4 44.8 56.07 56.28 57.16 NAN 52.9 54.6 19/08/2020 02:31:19 46.75 47.17 47.38 46.5 46.4 44.8 56.72 56.64 57.16 NAN 52.9 54.6 19/08/2020 02:31:20 46.52 46.97 47.38 46.5 46.4 44.8 56.1 56.61 57.16 NAN 52.9 54.6 19/08/2020 02:31:21 47.13 47.07 47.38 46.5 46.4 44.8 56.27 56.43 57.16 NAN 52.9 54.6 19/08/2020 02:31:22 46.44 46.94 47.38 46.5 46.4 44.8 56.21 56.47 57.16 NAN 52.9 54.6 19/08/2020 02:31:23 46.95 47.15 47.38 46.5 46.4 44.8 56.12 56.28 57.16 NAN 52.9 54.6 19/08/2020 02:31:24 46.17 46.94 47.38 46.5 46.4 44.8 55.96 56.3 57.16 NAN 52.9 54.6 19/08/2020 02:31:25 46.6 46.71 47.38 46.5 46.4 44.8 55.82 56.11 57.16 NAN 52.9 54.6 19/08/2020 02:31:26 46.36 46.89 47.38 46.5 46.4 44.8 56.25 56.24 57.16 NAN 52.9 54.6 19/08/2020 02:31:27 46.38 46.58 47.36 46.5 46.4 44.8 56.22 56.27 56.87 NAN 52.9 54.6 19/08/2020 02:31:28 46.76 46.82 47.36 46.5 46.4 44.8 56.44 56.45 56.82 NAN 52.9 54.6 19/08/2020 02:31:29 46.55 47.11 47.36 46.5 46.4 44.8 56.62 56.78 56.82 NAN 52.9 54.6 19/08/2020 02:31:30 45.87 46.52 47.36 46.5 46.4 44.8 56.38 56.7 56.82 NAN 52.9 54.6 19/08/2020 02:31:31 46.39 46.53 47.36 46.5 46.4 44.8 55.52 56.54 56.82 NAN 52.9 54.6 19/08/2020 02:31:32 46.47 46.7 47.36 46.5 46.4 44.8 56.3 56.27 56.82 NAN 52.9 54.6 19/08/2020 02:31:33 45.94 46.63 47.36 46.5 46.4 44.8 56.11 56.21 56.82 NAN 52.9 54.6 19/08/2020 02:31:34 46.36 46.39 47.36 46.5 46.4 44.8 56.13 56.43 56.82 NAN 52.9 54.6 19/08/2020 02:31:35 46.58 46.66 47.36 46.5 46.4 44.8 56.05 56.41 56.82 NAN 52.9 54.6 19/08/2020 02:31:36 46.58 46.8 47.17 46.5 46.4 44.8 56.32 56.32 56.82 NAN 52.9 54.6 19/08/2020 02:31:37 46.65 46.79 47.17 46.5 46.4 44.8 55.83 56.23 56.82 NAN 52.9 54.6 19/08/2020 02:31:38 47.23 47.34 47.34 46.5 46.4 44.8 56.93 56.65 56.82 NAN 52.9 54.6 19/08/2020 02:31:39 45.99 46.97 47.34 46.5 46.4 44.8 55.85 56.75 56.82 NAN 52.9 54.6 19/08/2020 02:31:40 46.75 46.8 47.34 46.5 46.4 44.8 55.93 56.37 56.82 NAN 52.9 54.6 19/08/2020 02:31:41 46.76 46.84 47.34 46.5 46.4 44.8 56.13 56.21 56.82 NAN 52.9 54.6 19/08/2020 02:31:42 47.14 47.15 47.34 46.5 46.4 44.8 56.63 56.6 56.82 NAN 52.9 54.6 19/08/2020 02:31:43 47.02 47.23 47.34 46.5 46.4 44.8 56.04 56.54 56.78 NAN 52.9 54.6 19/08/2020 02:31:44 47.02 47.3 47.34 46.5 46.4 44.8 55.65 56.12 56.78 NAN 52.9 54.6 19/08/2020 02:31:45 46.18 47.08 47.34 46.5 46.4 44.8 56.18 56.29 56.78 NAN 52.9 54.6 19/08/2020 02:31:46 45.76 46.61 47.34 46.5 46.4 44.8 55.97 56.25 56.78 NAN 52.9 54.6 19/08/2020 02:31:47 46.24 46.45 47.34 46.5 46.4 44.8 55.98 56.15 56.78 NAN 52.9 54.6 19/08/2020 02:31:48 46.81 46.86 47.34 46.5 46.4 44.8 55.99 56.13 56.78 NAN 52.9 54.6 19/08/2020 02:31:49 46.66 46.83 47.34 46.5 46.4 44.8 56.49 56.42 56.78 NAN 52.9 54.6 19/08/2020 02:31:50 46.59 46.83 47.34 46.5 46.4 44.8 56.77 56.65 56.78 NAN 52.9 54.6 19/08/2020 02:31:51 46.56 46.86 47.34 46.5 46.4 44.8 56.55 56.69 56.78 NAN 52.9 54.6 19/08/2020 02:31:52 46.02 46.62 47.34 46.5 46.4 44.8 55.83 56.63 56.78 NAN 52.9 54.6 19/08/2020 02:31:53 46.68 46.66 47.34 46.5 46.4 44.8 55.8 56.2 56.78 NAN 52.9 54.6 19/08/2020 02:31:54 47.03 46.99 47.34 46.5 46.4 44.8 56.17 56.12 56.78 NAN 52.9 54.6 19/08/2020 02:31:55 46.39 47.04 47.34 46.5 46.4 44.8 55.9 56.24 56.78 NAN 52.9 54.6 19/08/2020 02:31:56 46.61 46.91 47.34 46.5 46.4 44.8 56.4 56.4 56.78 NAN 52.9 54.6 19/08/2020 02:31:57 46.65 46.82 47.34 46.5 46.4 44.8 56.41 56.42 56.78 NAN 52.9 54.6 19/08/2020 02:31:58 45.66 46.7 47.34 46.5 46.4 44.8 55.92 56.64 56.78 NAN 52.9 54.6 19/08/2020 02:31:59 46.31 46.4 47.34 46.5 46.4 44.8 55.99 56.15 56.75 NAN 52.9 54.6 19/08/2020 02:32:00 46.9 46.85 47.34 46.5 46.4 44.8 56.36 56.42 56.75 NAN 52.9 54.6 19/08/2020 02:32:01 46.11 46.67 47.34 46.5 46.4 44.8 56.43 56.62 56.75 NAN 52.9 54.6 19/08/2020 02:32:02 47.04 46.86 47.34 46.5 46.4 44.8 56.37 56.55 56.75 NAN 52.9 54.6 19/08/2020 02:32:03 46.65 46.85 47.34 46.5 46.4 44.8 55.78 56.4 56.75 NAN 52.9 54.6 19/08/2020 02:32:04 46.6 47.12 47.34 46.5 46.4 44.8 56.18 56.35 56.75 NAN 52.9 54.6 19/08/2020 02:32:05 46.75 46.83 47.34 46.5 46.4 44.8 55.49 56.14 56.75 NAN 52.9 54.6 19/08/2020 02:32:06 46.62 46.87 47.34 46.5 46.4 44.8 56.77 56.5 56.75 NAN 52.9 54.6 19/08/2020 02:32:07 46.51 46.88 47.34 46.5 46.4 44.8 56.44 56.62 56.75 NAN 52.9 54.6 19/08/2020 02:32:08 46.23 46.6 47.3 46.5 46.4 44.8 56.12 56.48 56.75 NAN 52.9 54.6 19/08/2020 02:32:09 46.43 46.65 47.3 46.5 46.4 44.8 56.15 56.37 56.69 NAN 52.9 54.6 19/08/2020 02:32:10 46.41 46.67 47.3 46.5 46.4 44.8 55.93 56.22 56.69 NAN 52.9 54.6 19/08/2020 02:32:11 47.12 47 47.3 46.5 46.4 44.8 56.39 56.36 56.69 NAN 52.9 54.6 19/08/2020 02:32:12 46.14 46.93 47.3 46.5 46.4 44.8 56.36 56.42 56.69 NAN 52.9 54.6 19/08/2020 02:32:13 46.65 47.01 47.3 46.5 46.4 44.8 56.14 56.62 56.69 NAN 52.9 54.6 19/08/2020 02:32:14 46.78 46.72 47.12 46.5 46.4 44.8 56.45 56.45 56.69 NAN 52.9 54.6 19/08/2020 02:32:15 46.94 47.25 47.25 46.5 46.4 44.8 56.09 56.56 56.69 NAN 52.9 54.6 19/08/2020 02:32:16 46.69 47.06 47.25 46.5 46.4 44.8 55.94 56.21 56.69 NAN 52.9 54.6 19/08/2020 02:32:17 46.1 46.61 47.25 46.6 46.4 44.8 55.74 56.04 56.69 NAN 52.9 54.6 19/08/2020 02:32:18 47.32 47.09 47.25 46.6 46.4 44.8 56.64 56.35 56.69 NAN 52.9 54.6 19/08/2020 02:32:19 46.73 47.29 47.29 46.6 46.4 44.8 56.29 56.46 56.69 NAN 52.9 54.6 19/08/2020 02:32:20 45.61 46.8 47.29 46.5 46.4 44.8 56.5 56.53 56.69 NAN 52.9 54.6 19/08/2020 02:32:21 46.75 46.54 47.29 46.5 46.4 44.8 56.22 56.51 56.64 NAN 52.9 54.6 19/08/2020 02:32:22 46.2 46.73 47.29 46.5 46.4 44.8 55.68 56.3 56.64 NAN 52.9 54.6 19/08/2020 02:32:23 46.62 46.68 47.29 46.5 46.4 44.8 55.93 56.08 56.64 NAN 52.9 54.6 19/08/2020 02:32:24 45.96 46.57 47.29 46.5 46.4 44.8 56.21 56.24 56.64 NAN 52.9 54.6 19/08/2020 02:32:25 47.16 46.83 47.29 46.5 46.4 44.8 56.21 56.25 56.64 NAN 52.9 54.6 19/08/2020 02:32:26 46.45 47 47.29 46.5 46.4 44.8 56.53 56.49 56.64 NAN 52.9 54.6 19/08/2020 02:32:27 45.86 46.57 47.29 46.5 46.4 44.8 56.02 56.59 56.64 NAN 52.9 54.6 19/08/2020 02:32:28 45.96 46.44 47.29 46.5 46.4 44.8 55.48 56.18 56.62 NAN 52.9 54.6 19/08/2020 02:32:29 46.94 46.88 47.29 46.5 46.4 44.8 56.2 56.12 56.62 NAN 52.9 54.6 19/08/2020 02:32:30 45.78 46.65 47.29 46.5 46.4 44.8 55.92 56.37 56.62 NAN 52.9 54.6 19/08/2020 02:32:31 46.88 46.91 47.29 46.5 46.4 44.8 56.49 56.33 56.62 NAN 52.9 54.6 19/08/2020 02:32:32 45.68 46.53 47.29 46.5 46.4 44.8 56.07 56.32 56.62 NAN 52.9 54.6 19/08/2020 02:32:33 46.87 46.77 47.29 46.5 46.4 44.8 56.64 56.66 56.66 NAN 52.9 54.6 19/08/2020 02:32:34 46.84 46.98 47.29 46.5 46.4 44.8 56.14 56.67 56.67 NAN 52.9 54.6 19/08/2020 02:32:35 46.37 46.95 47.29 46.5 46.4 44.8 56.61 56.51 56.67 NAN 53 54.6 19/08/2020 02:32:36 47.19 47.02 47.29 46.5 46.4 44.8 56.15 56.54 56.67 NAN 53 54.6 19/08/2020 02:32:37 45.7 47.01 47.29 46.5 46.4 44.8 56.08 56.41 56.67 NAN 53 54.6 19/08/2020 02:32:38 46.11 46.41 47.29 46.5 46.4 44.8 56.69 56.52 56.67 NAN 53 54.6 19/08/2020 02:32:39 46.06 46.58 47.29 46.5 46.4 44.8 56.33 56.59 56.67 NAN 53 54.6 19/08/2020 02:32:40 46.09 46.52 47.29 46.5 46.4 44.8 56.68 56.71 56.71 NAN 53 54.6 19/08/2020 02:32:41 46.74 46.53 47.29 46.5 46.4 44.8 56.28 56.6 56.71 NAN 53 54.6 19/08/2020 02:32:42 45.8 46.69 47.29 46.5 46.4 44.8 55.54 56.48 56.71 NAN 53 54.6 19/08/2020 02:32:43 46.49 46.49 47.29 46.5 46.4 44.8 56.25 56.19 56.71 NAN 53 54.6 19/08/2020 02:32:44 46.48 46.65 47.29 46.5 46.4 44.8 56.28 56.42 56.71 NAN 53 54.6 19/08/2020 02:32:45 45.47 46.61 47.29 46.5 46.4 44.8 56.15 56.4 56.71 NAN 53 54.6 19/08/2020 02:32:46 45.81 46.05 47.29 46.5 46.4 44.8 55.33 56.26 56.71 NAN 53 54.6 19/08/2020 02:32:47 46.55 46.46 47.29 46.5 46.4 44.8 56 55.96 56.71 NAN 53 54.6 19/08/2020 02:32:48 46.65 46.64 47.29 46.5 46.4 44.8 56.07 56.19 56.71 NAN 53 54.6 19/08/2020 02:32:49 46.87 46.93 47.02 46.5 46.4 44.8 56.03 56.1 56.71 NAN 53 54.6 19/08/2020 02:32:50 46.29 46.92 47.02 46.5 46.4 44.8 56.08 56.38 56.71 NAN 53 54.6 19/08/2020 02:32:51 46.13 46.36 47.02 46.5 46.4 44.8 56.23 56.3 56.71 NAN 53 54.6 19/08/2020 02:32:52 45.86 46.51 47.02 46.5 46.4 44.8 56.06 56.17 56.71 NAN 53 54.6 19/08/2020 02:32:53 46.12 46.41 47.02 46.5 46.4 44.8 56.13 56.36 56.71 NAN 53 54.6 19/08/2020 02:32:54 46.49 46.46 47.02 46.5 46.4 44.8 56.22 56.35 56.71 NAN 52.9 54.6 19/08/2020 02:32:55 46.7 46.71 47.02 46.5 46.4 44.8 56.15 56.38 56.71 NAN 52.9 54.6 19/08/2020 02:32:56 46.88 46.99 47.02 46.5 46.4 44.8 56.52 56.5 56.71 NAN 53 54.6 19/08/2020 02:32:57 46.65 46.96 47.02 46.5 46.4 44.8 55.65 56.52 56.71 NAN 52.9 54.6 19/08/2020 02:32:58 46.56 46.73 47.02 46.5 46.4 44.8 56.16 56.12 56.71 NAN 52.9 54.6 19/08/2020 02:32:59 47.21 47.09 47.09 46.5 46.4 44.8 56.45 56.46 56.71 NAN 53 54.6 19/08/2020 02:33:00 46.5 47.04 47.09 46.5 46.4 44.8 55.75 56.3 56.71 NAN 52.9 54.6 19/08/2020 02:33:01 46.71 47.02 47.09 46.5 46.4 44.8 55.7 56.16 56.71 NAN 52.9 54.6 19/08/2020 02:33:02 46.72 46.91 47.09 46.5 46.4 44.8 56.33 56.23 56.71 NAN 53 54.6 19/08/2020 02:33:03 45.61 46.86 47.09 46.5 46.4 44.8 56.12 56.3 56.71 NAN 52.9 54.6 19/08/2020 02:33:04 45.69 46.38 47.09 46.5 46.4 44.8 56.7 56.66 56.71 NAN 53 54.6 19/08/2020 02:33:05 46.43 46.3 47.09 46.5 46.4 44.8 56.31 56.9 56.9 NAN 53 54.6 19/08/2020 02:33:06 46.33 46.47 47.09 46.5 46.4 44.8 56.72 56.67 56.9 NAN 53 54.6 19/08/2020 02:33:07 46.51 46.75 47.09 46.5 46.4 44.8 56.08 56.73 56.9 NAN 53 54.6 19/08/2020 02:33:08 47 46.86 47.09 46.5 46.4 44.8 56.01 56.42 56.9 NAN 53 54.6 19/08/2020 02:33:09 46.27 46.72 47.09 46.5 46.4 44.8 57 56.8 56.9 NAN 53 54.6 19/08/2020 02:33:10 46.06 46.57 47.09 46.5 46.4 44.8 55.83 56.74 56.9 NAN 53 54.6 19/08/2020 02:33:11 47.24 47.05 47.09 46.5 46.4 44.8 56.09 56.29 56.9 NAN 53 54.6 19/08/2020 02:33:12 46.55 47.17 47.17 46.5 46.4 44.8 55.55 56.16 56.9 NAN 53 54.6 19/08/2020 02:33:13 46.31 46.83 47.17 46.5 46.4 44.8 55.48 55.81 56.9 NAN 53 54.6 19/08/2020 02:33:14 46.17 46.59 47.17 46.5 46.4 44.8 55.62 55.79 56.9 NAN 52.9 54.6 19/08/2020 02:33:15 45.92 46.48 47.17 46.5 46.4 44.8 55.83 55.8 56.9 NAN 52.9 54.6 19/08/2020 02:33:16 46.72 46.72 47.17 46.5 46.4 44.8 56.46 56.5 56.9 NAN 53 54.6 19/08/2020 02:33:17 46.98 46.94 47.17 46.5 46.4 44.8 55.81 56.2 56.9 NAN 53 54.6 19/08/2020 02:33:18 45.66 46.74 47.17 46.5 46.4 44.8 56.42 56.39 56.9 NAN 53 54.6 19/08/2020 02:33:19 46.64 46.72 47.17 46.5 46.4 44.8 56.66 56.75 56.9 NAN 53 54.6 19/08/2020 02:33:20 46.21 46.6 47.17 46.5 46.4 44.8 55.89 56.54 56.9 NAN 53 54.6 19/08/2020 02:33:21 45.82 46.53 47.17 46.5 46.4 44.8 56.07 56.17 56.9 NAN 53 54.6 19/08/2020 02:33:22 46.98 46.7 47.17 46.5 46.4 44.8 56.2 56.35 56.9 NAN 53 54.6 19/08/2020 02:33:23 46.18 46.7 47.17 46.5 46.4 44.8 56.31 56.48 56.9 NAN 53 54.6 19/08/2020 02:33:24 45.73 46.46 47.17 46.5 46.4 44.8 56.13 56.61 56.9 NAN 53 54.6 19/08/2020 02:33:25 46.6 46.89 47.17 46.5 46.4 44.8 55.66 56.23 56.9 NAN 53 54.6 19/08/2020 02:33:26 46.15 46.49 47.17 46.5 46.4 44.8 56.04 56.04 56.9 NAN 53 54.6 19/08/2020 02:33:27 46.11 46.42 47.17 46.5 46.4 44.8 55.86 56.22 56.9 NAN 53 54.6 19/08/2020 02:33:28 46.14 46.36 47.17 46.5 46.4 44.8 55.83 56.06 56.9 NAN 53 54.6 19/08/2020 02:33:29 47.35 47.04 47.17 46.5 46.4 44.8 56.34 56.22 56.9 NAN 53 54.6 19/08/2020 02:33:30 46.02 47.1 47.17 46.5 46.4 44.8 56.06 56.19 56.9 NAN 53 54.6 19/08/2020 02:33:31 45.77 46.7 47.17 46.5 46.4 44.8 55.97 56.26 56.9 NAN 52.9 54.6 19/08/2020 02:33:32 46.43 46.46 47.17 46.5 46.4 44.8 55.76 56.05 56.9 NAN 53 54.6 19/08/2020 02:33:33 46.6 46.75 47.17 46.5 46.4 44.8 56.2 56.26 56.9 NAN 53 54.6 19/08/2020 02:33:34 45.59 46.32 47.17 46.5 46.4 44.8 56.17 56.46 56.9 NAN 53 54.6 19/08/2020 02:33:35 46.94 46.72 47.17 46.5 46.4 44.8 56.2 56.28 56.8 NAN 53 54.6 19/08/2020 02:33:36 46.4 46.76 47.17 46.5 46.4 44.8 56.6 56.62 56.8 NAN 53 54.6 19/08/2020 02:33:37 45.77 46.66 47.17 46.5 46.4 44.8 55.74 56.45 56.8 NAN 53 54.6 19/08/2020 02:33:38 45.73 46.24 47.17 46.5 46.4 44.8 56.43 56.49 56.8 NAN 53 54.6 19/08/2020 02:33:39 46.69 46.52 47.17 46.5 46.4 44.8 56.59 56.6 56.75 NAN 53 54.6 19/08/2020 02:33:40 46.41 46.8 47.17 46.5 46.4 44.8 56.11 56.63 56.75 NAN 53 54.6 19/08/2020 02:33:41 46.31 46.98 47.17 46.5 46.4 44.8 56.05 56.38 56.75 NAN 53 54.6 19/08/2020 02:33:42 45.68 46.18 47.1 46.5 46.4 44.8 56.35 56.34 56.75 NAN 53 54.6 19/08/2020 02:33:43 46.3 46.39 47.1 46.5 46.4 44.8 55.97 56.29 56.75 NAN 53 54.6 19/08/2020 02:33:44 46.67 46.63 47.1 46.5 46.4 44.8 55.45 56.16 56.75 NAN 53 54.6 19/08/2020 02:33:45 46.39 46.68 47.1 46.5 46.4 44.8 55.68 55.89 56.75 NAN 52.9 54.6 19/08/2020 02:33:46 46.85 46.9 47.1 46.5 46.4 44.8 56.41 56.23 56.75 NAN 53 54.6 19/08/2020 02:33:47 46.71 46.99 47.1 46.5 46.4 44.8 56.41 56.45 56.75 NAN 53 54.6 19/08/2020 02:33:48 46.52 46.85 47.1 46.5 46.4 44.8 55.83 56.45 56.75 NAN 53 54.6 19/08/2020 02:33:49 46.24 46.78 47.1 46.5 46.4 44.8 56.17 56.21 56.63 NAN 53 54.6 19/08/2020 02:33:50 47 46.91 47.1 46.5 46.4 44.8 56.59 56.66 56.66 NAN 53 54.6 19/08/2020 02:33:51 46.54 46.96 47.1 46.5 46.4 44.8 55.68 56.46 56.66 NAN 53 54.6 19/08/2020 02:33:52 45.98 46.58 47.1 46.5 46.4 44.8 56.89 56.67 56.67 NAN 53 54.6 19/08/2020 02:33:53 47.03 46.84 47.1 46.5 46.4 44.8 56.87 56.99 56.99 NAN 53 54.6 19/08/2020 02:33:54 45.76 46.76 47.1 46.5 46.4 44.8 56.4 56.74 56.99 NAN 53 54.6 19/08/2020 02:33:55 46.46 46.46 47.1 46.5 46.4 44.8 56.15 56.68 56.99 NAN 53 54.6 19/08/2020 02:33:56 46.92 46.84 47.1 46.5 46.4 44.8 56.35 56.49 56.99 NAN 53 54.6 19/08/2020 02:33:57 45.82 46.72 47.1 46.5 46.4 44.8 56.39 56.74 56.99 NAN 53 54.6 19/08/2020 02:33:58 47.01 46.81 47.1 46.5 46.4 44.8 56.23 56.39 56.99 NAN 53 54.6 19/08/2020 02:33:59 45.64 46.76 47.1 46.5 46.4 44.8 56.42 56.61 56.99 NAN 53 54.6 19/08/2020 02:34:00 45.84 46.34 46.99 46.5 46.4 44.8 56.18 56.35 56.99 NAN 53 54.6 19/08/2020 02:34:01 45.76 46.29 46.99 46.5 46.4 44.8 56.37 56.44 56.99 NAN 53 54.6 19/08/2020 02:34:02 45.83 45.99 46.99 46.5 46.4 44.8 55.64 56.39 56.99 NAN 53 54.6 19/08/2020 02:34:03 46.84 46.59 46.99 46.5 46.4 44.8 56.56 56.41 56.99 NAN 53 54.6 19/08/2020 02:34:04 46.64 46.88 46.99 46.5 46.4 44.8 56.21 56.53 56.99 NAN 53 54.6 19/08/2020 02:34:05 46.6 46.85 46.99 46.5 46.4 44.8 56.28 56.37 56.99 NAN 53 54.6 19/08/2020 02:34:06 46.8 46.9 46.99 46.5 46.4 44.8 55.67 56.38 56.99 NAN 53 54.6 19/08/2020 02:34:07 46.2 46.76 46.99 46.5 46.4 44.8 56.09 56.15 56.99 NAN 53 54.6 19/08/2020 02:34:08 46.33 46.86 46.99 46.5 46.4 44.8 56.07 56.25 56.99 NAN 53 54.6 19/08/2020 02:34:09 45.99 46.41 46.99 46.5 46.4 44.8 55.97 56.37 56.99 NAN 53 54.6 19/08/2020 02:34:10 45.92 46.57 46.99 46.5 46.4 44.8 56.35 56.27 56.99 NAN 53 54.6 19/08/2020 02:34:11 46.68 46.55 46.99 46.5 46.4 44.8 56.39 56.5 56.99 NAN 53 54.6 19/08/2020 02:34:12 46.14 46.74 46.99 46.5 46.4 44.8 56.65 56.7 56.99 NAN 53 54.6 19/08/2020 02:34:13 47.07 47 47 46.5 46.4 44.8 55.43 56.65 56.99 NAN 53 54.6 19/08/2020 02:34:14 45.78 46.74 47 46.5 46.4 44.8 55.96 56.07 56.99 NAN 53 54.6 19/08/2020 02:34:15 45.28 46.22 47 46.5 46.4 44.8 56.05 56.24 56.99 NAN 53 54.6 19/08/2020 02:34:16 46.79 46.35 47 46.5 46.4 44.8 56.45 56.38 56.99 NAN 53 54.6 19/08/2020 02:34:17 46.1 46.48 47 46.5 46.4 44.8 56 56.43 56.99 NAN 53 54.6 19/08/2020 02:34:18 46.86 46.79 47 46.5 46.4 44.8 56.04 56.23 56.99 NAN 53 54.6 19/08/2020 02:34:19 45.7 46.71 47 46.5 46.4 44.8 55.97 56.3 56.99 NAN 53 54.6 19/08/2020 02:34:20 46.46 46.56 47 46.5 46.4 44.8 56.11 56.13 56.99 NAN 53 54.6 19/08/2020 02:34:21 45.71 46.29 47 46.5 46.4 44.8 56.24 56.24 56.99 NAN 53 54.6 19/08/2020 02:34:22 46.43 46.38 47 46.5 46.4 44.8 56.03 56.48 56.99 NAN 53 54.6 19/08/2020 02:34:23 46.85 46.79 47 46.5 46.4 44.8 56.49 56.42 56.74 NAN 53 54.6 19/08/2020 02:34:24 47.13 47.09 47.09 46.5 46.4 44.8 56.28 56.53 56.74 NAN 53 54.6 19/08/2020 02:34:25 46.62 47.26 47.26 46.5 46.4 44.8 56.28 56.51 56.74 NAN 53 54.6 19/08/2020 02:34:26 46.27 46.79 47.26 46.5 46.4 44.8 55.83 56.26 56.74 NAN 53 54.6 19/08/2020 02:34:27 46.14 46.52 47.26 46.5 46.4 44.8 55.94 56.14 56.7 NAN 53 54.6 19/08/2020 02:34:28 46.23 46.57 47.26 46.5 46.4 44.8 55.97 56.19 56.7 NAN 53 54.6 19/08/2020 02:34:29 46.61 46.7 47.26 46.5 46.4 44.8 56.47 56.4 56.7 NAN 53 54.6 19/08/2020 02:34:30 46.71 46.67 47.26 46.5 46.4 44.8 56.19 56.42 56.7 NAN 53 54.6 19/08/2020 02:34:31 46.65 46.93 47.26 46.5 46.4 44.8 55.67 56.25 56.7 NAN 53 54.6 19/08/2020 02:34:32 45.9 46.82 47.26 46.5 46.4 44.8 56.38 56.33 56.7 NAN 53 54.6 19/08/2020 02:34:33 45.98 46.46 47.26 46.5 46.4 44.8 55.88 56.27 56.7 NAN 53 54.6 19/08/2020 02:34:34 46.98 46.73 47.26 46.5 46.4 44.8 56.44 56.37 56.7 NAN 53 54.6 19/08/2020 02:34:35 47.07 47.03 47.26 46.5 46.4 44.8 55.74 56.27 56.7 NAN 53 54.6 19/08/2020 02:34:36 46.9 47.15 47.26 46.5 46.4 44.8 56.45 56.53 56.7 NAN 53 54.6 19/08/2020 02:34:37 46.41 46.92 47.26 46.5 46.4 44.8 56.58 56.51 56.7 NAN 53 54.6 19/08/2020 02:34:38 47.28 47.1 47.26 46.5 46.4 44.8 56.17 56.5 56.7 NAN 53 54.6 19/08/2020 02:34:39 47.01 47.23 47.26 46.5 46.4 44.8 55.88 56.26 56.7 NAN 53 54.6 19/08/2020 02:34:40 47.35 47.44 47.44 46.5 46.4 44.8 56.28 56.36 56.7 NAN 53 54.6 19/08/2020 02:34:41 46.97 47.27 47.44 46.5 46.4 44.8 56.25 56.35 56.7 NAN 53 54.6 19/08/2020 02:34:42 46.31 47.1 47.44 46.5 46.4 44.8 55.84 56.46 56.65 NAN 53 54.6 19/08/2020 02:34:43 47.03 47.14 47.44 46.5 46.4 44.8 55.9 56.07 56.53 NAN 53 54.6 19/08/2020 02:34:44 47.09 47.18 47.44 46.5 46.4 44.8 56.83 56.66 56.66 NAN 53 54.6 19/08/2020 02:34:45 46.47 47.2 47.44 46.5 46.4 44.8 56.07 56.47 56.66 NAN 53 54.6 19/08/2020 02:34:46 46.88 47.24 47.44 46.5 46.4 44.8 56.17 56.57 56.66 NAN 53 54.6 19/08/2020 02:34:47 47.07 47.15 47.44 46.5 46.4 44.8 56.41 56.41 56.66 NAN 53 54.6 19/08/2020 02:34:48 47.25 47.2 47.44 46.5 46.4 44.8 56.2 56.36 56.66 NAN 53 54.6 19/08/2020 02:34:49 46.24 47.15 47.44 46.5 46.4 44.8 56.27 56.58 56.66 NAN 53 54.6 19/08/2020 02:34:50 47.21 47.15 47.44 46.5 46.4 44.8 56.07 56.16 56.66 NAN 53 54.6 19/08/2020 02:34:51 46.39 47.32 47.44 46.5 46.4 44.8 55.67 56.28 56.66 NAN 53 54.6 19/08/2020 02:34:52 46.61 46.86 47.44 46.5 46.4 44.8 56 56.07 56.66 NAN 53 54.6 19/08/2020 02:34:53 47.52 47.25 47.44 46.5 46.4 44.8 56.23 56.23 56.66 NAN 53 54.6 19/08/2020 02:34:54 46.38 47.22 47.44 46.5 46.4 44.8 56.29 56.28 56.66 NAN 53 54.6 19/08/2020 02:34:55 47.16 47.13 47.44 46.5 46.4 44.8 55.74 56.4 56.66 NAN 53 54.6 19/08/2020 02:34:56 47.28 47.44 47.44 46.5 46.4 44.8 56 56.18 56.66 NAN 53 54.6 19/08/2020 02:34:57 46.5 47.21 47.44 46.5 46.4 44.8 56.24 56.26 56.66 NAN 53 54.6 19/08/2020 02:34:58 46.58 46.87 47.44 46.5 46.4 44.8 56.5 56.46 56.66 NAN 53 54.6 19/08/2020 02:34:59 47.39 47.37 47.44 46.5 46.4 44.8 56.11 56.47 56.66 NAN 53 54.6 19/08/2020 02:35:00 46.58 47.09 47.44 46.5 46.4 44.8 56.16 56.29 56.66 NAN 53 54.6 19/08/2020 02:35:01 46.8 46.89 47.44 46.5 46.4 44.8 56.05 56.41 56.66 NAN 53 54.6 19/08/2020 02:35:02 47.13 47.25 47.44 46.5 46.4 44.8 56 56.28 56.66 NAN 53 54.6 19/08/2020 02:35:03 46.37 47.18 47.44 46.5 46.4 44.8 56.32 56.37 56.66 NAN 53 54.6 19/08/2020 02:35:04 46.47 46.67 47.44 46.5 46.4 44.8 55.82 56.45 56.66 NAN 53 54.6 19/08/2020 02:35:05 47.11 47.39 47.44 46.5 46.4 44.8 56.39 56.31 56.66 NAN 53 54.6 19/08/2020 02:35:06 47.11 47.13 47.44 46.5 46.4 44.8 55.72 56.34 56.66 NAN 53 54.6 19/08/2020 02:35:07 46.2 47.17 47.44 46.5 46.4 44.8 55.95 56.08 56.66 NAN 53 54.6 19/08/2020 02:35:08 46.15 46.51 47.44 46.5 46.4 44.8 56.08 56.2 56.66 NAN 53 54.6 19/08/2020 02:35:09 46.15 46.7 47.44 46.5 46.4 44.8 56.34 56.5 56.66 NAN 53 54.6 19/08/2020 02:35:10 46.19 46.5 47.44 46.5 46.4 44.8 56.12 56.38 56.66 NAN 53 54.6 19/08/2020 02:35:11 46.72 46.67 47.44 46.5 46.4 44.8 56.39 56.42 56.66 NAN 53 54.6 19/08/2020 02:35:12 46.43 46.54 47.44 46.5 46.4 44.8 56.37 56.55 56.66 NAN 53 54.6 19/08/2020 02:35:13 45.89 46.6 47.44 46.5 46.4 44.8 55.58 56.54 56.66 NAN 53 54.6 19/08/2020 02:35:14 46.01 46.44 47.44 46.5 46.4 44.8 56.38 56.49 56.58 NAN 53 54.6 19/08/2020 02:35:15 46.27 46.58 47.44 46.5 46.4 44.8 56.13 56.19 56.58 NAN 53 54.6 19/08/2020 02:35:16 46.19 46.32 47.44 46.5 46.4 44.8 56.34 56.38 56.58 NAN 53 54.6 19/08/2020 02:35:17 45.29 46.33 47.44 46.5 46.4 44.8 55.62 56.21 56.58 NAN 53 54.6 19/08/2020 02:35:18 46.43 46.26 47.44 46.5 46.4 44.8 55.68 56.04 56.58 NAN 53 54.6 19/08/2020 02:35:19 47.06 46.74 47.44 46.5 46.4 44.8 56.51 56.32 56.55 NAN 53 54.6 19/08/2020 02:35:20 46.13 46.66 47.44 46.5 46.4 44.8 56.19 56.35 56.55 NAN 53 54.6 19/08/2020 02:35:21 46.07 46.5 47.44 46.5 46.4 44.8 56.02 56.46 56.55 NAN 53 54.6 19/08/2020 02:35:22 46.15 46.36 47.44 46.5 46.4 44.8 56.02 56.33 56.55 NAN 53 54.6 19/08/2020 02:35:23 45.12 46.24 47.44 46.5 46.4 44.8 56.23 56.23 56.55 NAN 53 54.6 19/08/2020 02:35:24 46.1 46.2 47.44 46.5 46.4 44.8 55.91 56.2 56.55 NAN 52.9 54.6 19/08/2020 02:35:25 46.52 46.37 47.44 46.5 46.4 44.8 56.13 56.21 56.55 NAN 52.9 54.6 19/08/2020 02:35:26 46.36 46.53 47.39 46.5 46.4 44.8 56.02 56.23 56.55 NAN 52.9 54.6 19/08/2020 02:35:27 45.73 46.44 47.39 46.5 46.4 44.8 55.7 56.3 56.55 NAN 52.9 54.6 19/08/2020 02:35:28 46.4 46.34 47.39 46.5 46.4 44.8 56.31 56.19 56.55 NAN 52.9 54.6 19/08/2020 02:35:29 47.31 47.07 47.39 46.5 46.4 44.8 56.46 56.52 56.55 NAN 52.9 54.6 19/08/2020 02:35:30 47.64 47.5 47.5 46.5 46.4 44.8 56.2 56.44 56.55 NAN 52.9 54.6 19/08/2020 02:35:31 45.82 47.48 47.5 46.5 46.4 44.8 55.87 56.27 56.55 NAN 52.9 54.6 19/08/2020 02:35:32 46.05 46.62 47.5 46.5 46.4 44.8 55.48 55.96 56.55 NAN 52.9 54.6 19/08/2020 02:35:33 46.59 46.63 47.5 46.5 46.4 44.8 55.56 55.93 56.55 NAN 52.9 54.6 19/08/2020 02:35:34 44.54 46.54 47.5 46.5 46.4 44.8 56.13 56.04 56.55 NAN 52.9 54.6 19/08/2020 02:35:35 46.36 46.11 47.5 46.5 46.4 44.8 55.94 56 56.55 NAN 52.9 54.6 19/08/2020 02:35:36 46.79 46.63 47.5 46.5 46.4 44.8 55.7 56.11 56.55 NAN 52.9 54.6 19/08/2020 02:35:37 45.26 46.6 47.5 46.5 46.4 44.8 56.19 56.18 56.55 NAN 52.9 54.6 19/08/2020 02:35:38 47.26 46.91 47.5 46.5 46.4 44.8 56.54 56.54 56.55 NAN 52.9 54.6 19/08/2020 02:35:39 46.83 46.95 47.5 46.5 46.4 44.8 56.31 56.57 56.57 NAN 52.9 54.6 19/08/2020 02:35:40 46.5 46.89 47.5 46.5 46.4 44.8 56.57 56.66 56.66 NAN 52.9 54.6 19/08/2020 02:35:41 46.33 46.85 47.5 46.5 46.4 44.8 56.22 56.51 56.66 NAN 52.9 54.6 19/08/2020 02:35:42 46.2 46.74 47.5 46.5 46.4 44.8 56.35 56.48 56.66 NAN 52.9 54.6 19/08/2020 02:35:43 46.32 46.41 47.5 46.5 46.4 44.8 56.13 56.39 56.66 NAN 52.9 54.6 19/08/2020 02:35:44 46.93 46.84 47.5 46.5 46.4 44.8 55.92 56.31 56.66 NAN 52.9 54.6 19/08/2020 02:35:45 45.66 46.86 47.5 46.5 46.4 44.8 55.99 56.22 56.66 NAN 52.9 54.6 19/08/2020 02:35:46 46.41 46.61 47.5 46.5 46.4 44.8 56.36 56.29 56.66 NAN 52.9 54.6 19/08/2020 02:35:47 46.75 46.8 47.5 46.5 46.4 44.8 56.39 56.43 56.66 NAN 52.9 54.6 19/08/2020 02:35:48 46.12 46.71 47.5 46.5 46.4 44.8 56.77 56.77 56.77 NAN 52.9 54.6 19/08/2020 02:35:49 45.95 46.5 47.5 46.5 46.4 44.8 55.72 56.77 56.77 NAN 52.9 54.6 19/08/2020 02:35:50 46.92 46.76 47.5 46.5 46.4 44.8 56.28 56.42 56.77 NAN 52.9 54.6 19/08/2020 02:35:51 47.25 47.18 47.5 46.5 46.4 44.8 56.2 56.32 56.77 NAN 52.9 54.6 19/08/2020 02:35:52 46.24 47.02 47.5 46.5 46.4 44.8 55.96 56.48 56.77 NAN 52.9 54.6 19/08/2020 02:35:53 46.47 46.74 47.5 46.5 46.4 44.8 56.47 56.39 56.77 NAN 52.9 54.6 19/08/2020 02:35:54 46.08 46.82 47.5 46.5 46.4 44.8 55.86 56.36 56.77 NAN 52.9 54.6 19/08/2020 02:35:55 47.12 46.98 47.5 46.5 46.4 44.8 56.06 56.29 56.77 NAN 52.9 54.6 19/08/2020 02:35:56 46.65 47.01 47.5 46.5 46.4 44.8 56.17 56.18 56.77 NAN 52.9 54.6 19/08/2020 02:35:57 46.72 46.97 47.5 46.5 46.4 44.8 55.73 56.22 56.77 NAN 52.9 54.6 19/08/2020 02:35:58 46.64 47.05 47.5 46.5 46.4 44.8 56.03 56.17 56.77 NAN 52.9 54.6 19/08/2020 02:35:59 46.71 46.82 47.5 46.5 46.4 44.8 56.34 56.23 56.77 NAN 52.9 54.6 19/08/2020 02:36:00 46.73 46.96 47.48 46.5 46.4 44.8 56.55 56.5 56.77 NAN 52.9 54.6 19/08/2020 02:36:01 46.01 46.93 47.18 46.5 46.4 44.8 55.95 56.62 56.77 NAN 52.9 54.6 19/08/2020 02:36:02 46.45 46.59 47.18 46.5 46.4 44.8 56.47 56.48 56.77 NAN 52.9 54.6 19/08/2020 02:36:03 46.6 46.87 47.18 46.5 46.4 44.8 56.42 56.52 56.77 NAN 52.9 54.6 19/08/2020 02:36:04 46.74 46.95 47.18 46.5 46.4 44.8 56.36 56.54 56.77 NAN 52.9 54.6 19/08/2020 02:36:05 46.23 46.72 47.18 46.5 46.4 44.8 56.08 56.48 56.77 NAN 52.9 54.6 19/08/2020 02:36:06 46.96 46.95 47.18 46.5 46.4 44.8 55.85 56.2 56.77 NAN 52.9 54.6 19/08/2020 02:36:07 44.68 47.09 47.18 46.5 46.4 44.8 56.34 56.32 56.77 NAN 52.9 54.6 19/08/2020 02:36:08 46.64 46.4 47.18 46.5 46.4 44.8 56.34 56.45 56.77 NAN 52.9 54.6 19/08/2020 02:36:09 46.54 46.69 47.18 46.5 46.4 44.8 55.53 56.31 56.77 NAN 52.9 54.6 19/08/2020 02:36:10 46.23 46.7 47.18 46.5 46.4 44.8 56.51 56.39 56.77 NAN 52.9 54.6 19/08/2020 02:36:11 47.15 46.91 47.18 46.5 46.4 44.8 55.3 56.32 56.77 NAN 52.9 54.6 19/08/2020 02:36:12 45.94 47.01 47.18 46.5 46.4 44.8 56.46 56.34 56.77 NAN 52.9 54.6 19/08/2020 02:36:13 46.39 46.75 47.18 46.5 46.4 44.8 56.26 56.31 56.77 NAN 52.9 54.6 19/08/2020 02:36:14 47.18 46.98 47.18 46.5 46.4 44.8 56.23 56.43 56.77 NAN 52.9 54.6 19/08/2020 02:36:15 46.41 46.91 47.18 46.5 46.4 44.8 56.96 56.71 56.77 NAN 52.9 54.6 19/08/2020 02:36:16 46.27 46.67 47.18 46.5 46.4 44.8 55.69 56.68 56.77 NAN 52.9 54.6 19/08/2020 02:36:17 46.63 46.78 47.18 46.5 46.4 44.8 56.48 56.44 56.77 NAN 52.9 54.6 19/08/2020 02:36:18 47.02 47.27 47.27 46.5 46.4 44.8 55.95 56.5 56.77 NAN 52.9 54.6 19/08/2020 02:36:19 45.99 46.81 47.27 46.5 46.4 44.8 55.89 56.1 56.71 NAN 52.9 54.6 19/08/2020 02:36:20 46.98 46.92 47.27 46.5 46.4 44.8 56.42 56.34 56.71 NAN 52.9 54.6 19/08/2020 02:36:21 46.62 46.87 47.27 46.5 46.4 44.8 56.45 56.53 56.71 NAN 52.9 54.6 19/08/2020 02:36:22 46.85 46.96 47.27 46.5 46.4 44.8 56.44 56.47 56.71 NAN 52.9 54.6 19/08/2020 02:36:23 46.39 47.03 47.27 46.5 46.4 44.8 56.15 56.6 56.71 NAN 52.9 54.6 19/08/2020 02:36:24 46.9 46.98 47.27 46.5 46.4 44.8 56.35 56.41 56.71 NAN 52.9 54.6 19/08/2020 02:36:25 46.65 47.18 47.27 46.5 46.4 44.8 56.29 56.57 56.71 NAN 52.9 54.6 19/08/2020 02:36:26 47.03 47.03 47.27 46.5 46.4 44.8 56.36 56.43 56.71 NAN 52.9 54.6 19/08/2020 02:36:27 46.24 46.89 47.27 46.5 46.4 44.8 55.77 56.32 56.71 NAN 52.9 54.6 19/08/2020 02:36:28 47.33 47.21 47.27 46.5 46.4 44.8 55.67 56 56.71 NAN 52.9 54.6 19/08/2020 02:36:29 46.64 47.29 47.29 46.5 46.4 44.8 56.41 56.22 56.71 NAN 52.9 54.6 19/08/2020 02:36:30 45.18 46.81 47.29 46.5 46.4 44.8 55.46 56.13 56.71 NAN 52.9 54.6 19/08/2020 02:36:31 46.59 46.46 47.29 46.5 46.4 44.8 56.44 56.32 56.71 NAN 52.9 54.6 19/08/2020 02:36:32 47.19 47.04 47.29 46.5 46.4 44.8 56.29 56.46 56.71 NAN 52.9 54.6 19/08/2020 02:36:33 46.3 46.97 47.29 46.5 46.4 44.8 56.72 56.89 56.89 NAN 52.9 54.6 19/08/2020 02:36:34 47.17 46.89 47.29 46.5 46.4 44.8 55.91 56.5 56.89 NAN 52.9 54.6 19/08/2020 02:36:35 46.27 46.99 47.29 46.5 46.4 44.8 56.07 56.16 56.89 NAN 52.9 54.6 19/08/2020 02:36:36 46.08 46.63 47.29 46.5 46.4 44.8 56.07 56.42 56.89 NAN 52.9 54.6 19/08/2020 02:36:37 46.42 46.62 47.29 46.5 46.4 44.8 56.56 56.44 56.89 NAN 52.9 54.6 19/08/2020 02:36:38 46.28 46.52 47.29 46.5 46.4 44.8 56.55 56.6 56.89 NAN 52.9 54.6 19/08/2020 02:36:39 46.32 46.88 47.29 46.5 46.4 44.8 56.16 56.68 56.89 NAN 52.9 54.6 19/08/2020 02:36:40 45.49 46.29 47.29 46.5 46.4 44.8 55.84 56.33 56.89 NAN 52.9 54.6 19/08/2020 02:36:41 46.85 46.62 47.29 46.5 46.4 44.8 56.44 56.41 56.89 NAN 52.9 54.6 19/08/2020 02:36:42 46.71 46.75 47.29 46.5 46.4 44.8 56.1 56.4 56.89 NAN 52.9 54.6 19/08/2020 02:36:43 46.6 46.84 47.29 46.5 46.4 44.8 56.27 56.35 56.89 NAN 52.9 54.6 19/08/2020 02:36:44 45.92 47 47.29 46.5 46.4 44.8 55.53 56.35 56.89 NAN 52.9 54.6 19/08/2020 02:36:45 46.36 46.47 47.29 46.5 46.4 44.8 56.35 56.28 56.89 NAN 52.9 54.6 19/08/2020 02:36:46 46.99 46.86 47.29 46.5 46.4 44.8 55.68 56.25 56.89 NAN 52.9 54.6 19/08/2020 02:36:47 46.31 46.68 47.29 46.5 46.4 44.8 55.97 56.15 56.89 NAN 52.9 54.6 19/08/2020 02:36:48 47.2 47.11 47.29 46.5 46.4 44.8 55.76 55.93 56.89 NAN 52.9 54.6 19/08/2020 02:36:49 45.95 46.97 47.29 46.5 46.4 44.8 55.82 55.92 56.89 NAN 52.9 54.6 19/08/2020 02:36:50 46.17 46.61 47.29 46.5 46.4 44.8 56.44 56.37 56.89 NAN 52.9 54.6 19/08/2020 02:36:51 45.92 46.65 47.29 46.5 46.4 44.8 56.1 56.47 56.89 NAN 52.9 54.6 19/08/2020 02:36:52 46.09 46.28 47.29 46.5 46.4 44.8 56.29 56.45 56.89 NAN 52.9 54.6 19/08/2020 02:36:53 45.71 46.16 47.29 46.5 46.4 44.8 55.91 56.26 56.89 NAN 52.9 54.6 19/08/2020 02:36:54 46.45 46.37 47.29 46.5 46.4 44.8 55.77 56.1 56.89 NAN 52.9 54.6 19/08/2020 02:36:55 46.87 46.91 47.29 46.5 46.4 44.8 55.96 56.13 56.89 NAN 52.9 54.6 19/08/2020 02:36:56 46.54 46.84 47.29 46.5 46.4 44.8 56.12 56.15 56.89 NAN 52.9 54.6 19/08/2020 02:36:57 46.65 46.87 47.29 46.5 46.4 44.8 56.69 56.59 56.89 NAN 52.9 54.6 19/08/2020 02:36:58 46.38 46.74 47.29 46.5 46.4 44.8 56.19 56.47 56.89 NAN 52.9 54.6 19/08/2020 02:36:59 47.13 47.18 47.18 46.5 46.4 44.8 56.22 56.33 56.89 NAN 52.9 54.6 19/08/2020 02:37:00 47.34 47.24 47.24 46.5 46.4 44.8 56.61 56.61 56.89 NAN 52.9 54.6 19/08/2020 02:37:01 46.57 47.24 47.24 46.5 46.4 44.8 56.79 56.82 56.89 NAN 52.9 54.6 19/08/2020 02:37:02 46.57 47.21 47.24 46.5 46.4 44.8 56.28 56.88 56.89 NAN 52.9 54.6 19/08/2020 02:37:03 45.92 46.71 47.24 46.5 46.4 44.8 56.46 56.63 56.88 NAN 52.9 54.6 19/08/2020 02:37:04 46.24 46.61 47.24 46.5 46.4 44.8 56.05 56.62 56.88 NAN 52.9 54.6 19/08/2020 02:37:05 46.99 46.71 47.24 46.5 46.4 44.8 55.99 56.5 56.88 NAN 52.9 54.6 19/08/2020 02:37:06 46.26 46.7 47.24 46.5 46.4 44.8 56.37 56.4 56.88 NAN 52.9 54.6 19/08/2020 02:37:07 45.33 46.39 47.24 46.5 46.4 44.8 56.9 56.88 56.88 NAN 52.9 54.6 19/08/2020 02:37:08 46.35 46.48 47.24 46.5 46.4 44.8 55.9 56.74 56.88 NAN 52.9 54.6 19/08/2020 02:37:09 46.57 46.47 47.24 46.5 46.4 44.8 55.77 56.19 56.88 NAN 52.9 54.6 19/08/2020 02:37:10 45.78 46.48 47.24 46.5 46.4 44.8 55.83 55.99 56.88 NAN 52.9 54.6 19/08/2020 02:37:11 46.08 46.2 47.24 46.5 46.4 44.8 55.93 56.03 56.88 NAN 52.9 54.6 19/08/2020 02:37:12 46.07 46.27 47.24 46.5 46.4 44.8 55.91 56.1 56.88 NAN 52.9 54.6 19/08/2020 02:37:13 46.97 46.77 47.24 46.5 46.4 44.8 57.03 56.8 56.88 NAN 52.9 54.6 19/08/2020 02:37:14 46.19 46.74 47.24 46.5 46.4 44.8 56.26 56.9 56.9 NAN 52.9 54.6 19/08/2020 02:37:15 47.07 46.9 47.24 46.5 46.4 44.8 56.24 56.5 56.9 NAN 52.9 54.6 19/08/2020 02:37:16 46.58 46.89 47.24 46.5 46.4 44.8 55.53 56.33 56.9 NAN 52.9 54.6 19/08/2020 02:37:17 47.01 47.06 47.24 46.5 46.4 44.8 56.26 56.21 56.9 NAN 52.9 54.6 19/08/2020 02:37:18 46.26 47.08 47.24 46.5 46.4 44.8 55.79 56.27 56.9 NAN 52.9 54.6 19/08/2020 02:37:19 46.26 46.76 47.24 46.5 46.4 44.8 56.21 56.23 56.9 NAN 52.9 54.6 19/08/2020 02:37:20 46.56 46.77 47.24 46.5 46.4 44.8 55.95 56.53 56.9 NAN 52.9 54.6 19/08/2020 02:37:21 46.57 46.87 47.24 46.5 46.4 44.8 56.08 56.12 56.9 NAN 52.9 54.6 19/08/2020 02:37:22 46.56 46.72 47.24 46.5 46.4 44.8 55.91 56.16 56.9 NAN 52.9 54.6 19/08/2020 02:37:23 46.54 46.83 47.24 46.5 46.4 44.8 56.09 56.12 56.9 NAN 52.9 54.6 19/08/2020 02:37:24 46.98 46.9 47.24 46.5 46.4 44.8 56.27 56.26 56.9 NAN 52.9 54.6 19/08/2020 02:37:25 46.73 47.05 47.24 46.5 46.4 44.8 56.57 56.59 56.9 NAN 52.9 54.6 19/08/2020 02:37:26 46.11 46.89 47.24 46.5 46.4 44.8 56.23 56.52 56.9 NAN 52.9 54.6 19/08/2020 02:37:27 46.62 46.59 47.24 46.5 46.4 44.8 56.28 56.44 56.9 NAN 52.9 54.6 19/08/2020 02:37:28 46.49 46.83 47.24 46.5 46.4 44.8 56.31 56.5 56.9 NAN 52.9 54.6 19/08/2020 02:37:29 46.63 46.79 47.24 46.5 46.4 44.8 56.57 56.67 56.9 NAN 52.9 54.6 19/08/2020 02:37:30 47.46 47.15 47.24 46.5 46.4 44.8 56.22 56.69 56.9 NAN 52.9 54.6 19/08/2020 02:37:31 46.69 47.11 47.21 46.5 46.4 44.8 56.34 56.51 56.9 NAN 52.9 54.6 19/08/2020 02:37:32 45.99 46.93 47.15 46.5 46.4 44.8 56.03 56.36 56.9 NAN 52.9 54.6 19/08/2020 02:37:33 46.4 46.82 47.15 46.5 46.4 44.8 56.22 56.35 56.9 NAN 52.9 54.6 19/08/2020 02:37:34 46.41 46.64 47.15 46.5 46.4 44.8 56.22 56.31 56.9 NAN 52.9 54.6 19/08/2020 02:37:35 46.35 46.73 47.15 46.5 46.4 44.8 56.51 56.56 56.9 NAN 52.9 54.6 19/08/2020 02:37:36 46.43 46.57 47.15 46.5 46.4 44.8 56.16 56.49 56.9 NAN 52.9 54.6 19/08/2020 02:37:37 46.89 46.81 47.15 46.5 46.4 44.8 56.51 56.55 56.9 NAN 52.9 54.6 19/08/2020 02:37:38 46.36 46.94 47.15 46.5 46.4 44.8 56.25 56.69 56.9 NAN 52.9 54.6 19/08/2020 02:37:39 46.33 46.75 47.15 46.5 46.4 44.8 56.08 56.34 56.9 NAN 52.9 54.6 19/08/2020 02:37:40 46.66 46.74 47.15 46.5 46.4 44.8 56.2 56.29 56.9 NAN 52.9 54.6 19/08/2020 02:37:41 45.96 46.62 47.15 46.5 46.4 44.8 55.64 56.21 56.9 NAN 52.9 54.6 19/08/2020 02:37:42 46.98 46.86 47.15 46.5 46.4 44.8 56.51 56.31 56.9 NAN 52.9 54.6 19/08/2020 02:37:43 46.49 46.86 47.15 46.5 46.4 44.8 55.81 56.3 56.9 NAN 52.9 54.6 19/08/2020 02:37:44 46.73 46.94 47.15 46.5 46.4 44.8 56.25 56.24 56.69 NAN 52.9 54.6 19/08/2020 02:37:45 45.9 46.65 47.15 46.5 46.4 44.8 56.29 56.47 56.69 NAN 52.9 54.6 19/08/2020 02:37:46 45.53 46.36 47.15 46.5 46.4 44.8 55.85 56.22 56.69 NAN 52.9 54.6 19/08/2020 02:37:47 46.7 46.52 47.15 46.5 46.4 44.8 56.24 56.31 56.69 NAN 52.9 54.6 19/08/2020 02:37:48 45.8 46.76 47.15 46.5 46.4 44.8 55.53 56.23 56.69 NAN 52.9 54.6 19/08/2020 02:37:49 46.79 46.74 47.15 46.5 46.4 44.8 55.95 56.08 56.69 NAN 52.9 54.6 19/08/2020 02:37:50 46.68 46.74 47.15 46.5 46.4 44.8 56.59 56.41 56.69 NAN 52.9 54.6 19/08/2020 02:37:51 46.81 46.91 47.15 46.5 46.4 44.8 56.18 56.38 56.69 NAN 52.9 54.6 19/08/2020 02:37:52 45.89 46.81 47.15 46.5 46.4 44.8 56.45 56.59 56.69 NAN 52.9 54.6 19/08/2020 02:37:53 46.51 46.68 47.15 46.5 46.4 44.8 55.83 56.38 56.69 NAN 52.9 54.6 19/08/2020 02:37:54 45.88 46.54 47.15 46.5 46.4 44.8 56.43 56.46 56.69 NAN 52.9 54.6 19/08/2020 02:37:55 46.5 46.55 47.15 46.5 46.4 44.8 56.12 56.45 56.69 NAN 52.9 54.6 19/08/2020 02:37:56 46.06 46.49 47.15 46.5 46.4 44.8 55.63 56.26 56.69 NAN 52.9 54.6 19/08/2020 02:37:57 46.77 46.74 47.15 46.5 46.4 44.8 56.42 56.3 56.69 NAN 52.9 54.6 19/08/2020 02:37:58 46.71 46.96 47.15 46.5 46.4 44.8 56.26 56.43 56.69 NAN 52.9 54.6 19/08/2020 02:37:59 45.94 46.78 47.15 46.5 46.4 44.8 56.24 56.33 56.69 NAN 52.9 54.6 19/08/2020 02:38:00 46.44 46.7 47.11 46.5 46.4 44.8 55.98 56.39 56.69 NAN 52.9 54.6 19/08/2020 02:38:01 46.16 46.49 46.96 46.5 46.4 44.8 55.57 56.1 56.69 NAN 52.9 54.6 19/08/2020 02:38:02 46.58 46.57 46.96 46.5 46.4 44.8 56.29 56.34 56.69 NAN 52.9 54.6 19/08/2020 02:38:03 46.36 46.6 46.96 46.5 46.4 44.8 56.11 56.16 56.69 NAN 52.9 54.6 19/08/2020 02:38:04 46.25 46.68 46.96 46.5 46.4 44.8 55.63 56.08 56.69 NAN 52.9 54.6 19/08/2020 02:38:05 46.23 46.4 46.96 46.5 46.4 44.8 55.85 56.07 56.69 NAN 52.9 54.6 19/08/2020 02:38:06 46.63 46.62 46.96 46.5 46.4 44.8 56.54 56.47 56.69 NAN 52.9 54.6 19/08/2020 02:38:07 46.88 46.96 46.96 46.5 46.4 44.8 56.66 56.89 56.89 NAN 52.9 54.6 19/08/2020 02:38:08 46.81 47.1 47.1 46.5 46.4 44.8 56.71 56.9 56.9 NAN 52.9 54.6 19/08/2020 02:38:09 46.61 46.83 47.1 46.5 46.4 44.8 56.84 56.86 56.9 NAN 52.9 54.6 19/08/2020 02:38:10 46.22 46.88 47.1 46.5 46.4 44.8 56.56 56.93 56.93 NAN 52.9 54.6 19/08/2020 02:38:11 46.02 46.49 47.1 46.5 46.4 44.8 56.66 56.96 56.96 NAN 52.9 54.6 19/08/2020 02:38:12 46.76 46.76 47.1 46.5 46.4 44.8 56.25 56.65 56.96 NAN 52.9 54.6 19/08/2020 02:38:13 46.47 46.84 47.1 46.5 46.4 44.8 56.27 56.49 56.96 NAN 52.9 54.6 19/08/2020 02:38:14 47.04 46.97 47.1 46.5 46.4 44.8 55.93 56.38 56.96 NAN 52.9 54.6 19/08/2020 02:38:15 46.79 47.31 47.31 46.5 46.4 44.8 56.89 56.85 56.96 NAN 52.9 54.6 19/08/2020 02:38:16 46.18 46.8 47.31 46.5 46.4 44.8 56.61 56.75 56.96 NAN 52.9 54.6 19/08/2020 02:38:17 46.63 46.65 47.31 46.5 46.4 44.8 57.15 57.21 57.21 NAN 52.9 54.6 19/08/2020 02:38:18 47.07 47.05 47.31 46.5 46.4 44.8 56.75 57.41 57.41 NAN 52.9 54.6 19/08/2020 02:38:19 46.33 47.33 47.33 46.5 46.4 44.8 56.59 56.9 57.41 NAN 52.9 54.6 19/08/2020 02:38:20 46.81 46.97 47.33 46.5 46.4 44.8 56.66 56.97 57.41 NAN 52.9 54.6 19/08/2020 02:38:21 46.95 47.01 47.33 46.5 46.4 44.8 57.57 57.39 57.41 NAN 52.9 54.6 19/08/2020 02:38:22 45.94 46.93 47.33 46.5 46.4 44.8 55.9 57.23 57.41 NAN 52.9 54.6 19/08/2020 02:38:23 46.52 46.66 47.33 46.5 46.4 44.8 57.89 57.47 57.47 NAN 52.9 54.6 19/08/2020 02:38:24 45.87 46.56 47.33 46.5 46.4 44.8 56.61 57.44 57.47 NAN 52.9 54.6 19/08/2020 02:38:25 46.83 46.82 47.33 46.5 46.4 44.8 56.89 57.31 57.47 NAN 52.9 54.6 19/08/2020 02:38:26 46.44 46.79 47.33 46.5 46.4 44.8 56.11 57.02 57.47 NAN 52.9 54.6 19/08/2020 02:38:27 46.7 46.88 47.33 46.5 46.4 44.8 56.58 56.62 57.47 NAN 52.9 54.6 19/08/2020 02:38:28 46.88 46.88 47.33 46.5 46.4 44.8 56.18 56.68 57.47 NAN 52.9 54.6 19/08/2020 02:38:29 46.81 46.99 47.33 46.5 46.4 44.8 57.52 57.21 57.47 NAN 52.9 54.6 19/08/2020 02:38:30 46.31 47 47.33 46.5 46.4 44.8 56.51 56.97 57.47 NAN 52.9 54.6 19/08/2020 02:38:31 46.48 46.7 47.33 46.5 46.4 44.8 56.62 56.84 57.47 NAN 53 54.6 19/08/2020 02:38:32 46.57 46.67 47.33 46.5 46.4 44.8 56.36 56.75 57.47 NAN 53 54.6 19/08/2020 02:38:33 45.85 46.59 47.33 46.5 46.4 44.8 56.66 56.7 57.47 NAN 53 54.6 19/08/2020 02:38:34 46.27 46.61 47.33 46.5 46.4 44.8 57.36 57.16 57.47 NAN 53 54.6 19/08/2020 02:38:35 46.19 46.41 47.33 46.5 46.4 44.8 56.14 57.2 57.47 NAN 53 54.6 19/08/2020 02:38:36 46.79 46.68 47.33 46.5 46.4 44.8 56.73 56.9 57.47 NAN 53 54.6 19/08/2020 02:38:37 47.05 46.94 47.33 46.5 46.4 44.8 56.57 56.73 57.47 NAN 53 54.6 19/08/2020 02:38:38 46.19 47.09 47.33 46.5 46.4 44.8 56.77 56.78 57.47 NAN 53 54.6 19/08/2020 02:38:39 46.07 46.65 47.33 46.5 46.4 44.8 56.61 56.89 57.47 NAN 53 54.6 19/08/2020 02:38:40 47.15 46.99 47.33 46.5 46.4 44.8 56.91 56.99 57.47 NAN 53 54.6 19/08/2020 02:38:41 46.76 47.22 47.33 46.5 46.4 44.8 55.94 56.87 57.47 NAN 53 54.6 19/08/2020 02:38:42 45.74 46.79 47.33 46.5 46.4 44.8 56.31 56.55 57.47 NAN 53 54.6 19/08/2020 02:38:43 47.09 46.77 47.33 46.5 46.4 44.8 56.58 56.61 57.47 NAN 53 54.6 19/08/2020 02:38:44 46.93 47.1 47.33 46.5 46.4 44.8 56.25 56.75 57.47 NAN 53 54.6 19/08/2020 02:38:45 46.5 47.07 47.33 46.5 46.4 44.8 56.11 56.37 57.47 NAN 53 54.6 19/08/2020 02:38:46 45.04 46.66 47.33 46.5 46.4 44.8 56.79 56.68 57.47 NAN 53 54.6 19/08/2020 02:38:47 46.3 46.33 47.33 46.5 46.4 44.8 56.69 56.72 57.47 NAN 53 54.6 19/08/2020 02:38:48 46.55 46.66 47.33 46.5 46.4 44.8 56.34 56.73 57.47 NAN 53 54.6 19/08/2020 02:38:49 47.16 47.1 47.22 46.5 46.4 44.8 56.12 56.51 57.47 NAN 53 54.6 19/08/2020 02:38:50 45.44 47.04 47.22 46.5 46.4 44.8 56.31 56.56 57.47 NAN 53 54.6 19/08/2020 02:38:51 46.2 46.3 47.22 46.5 46.4 44.8 57.15 56.96 57.47 NAN 53 54.6 19/08/2020 02:38:52 46.72 46.67 47.22 46.5 46.4 44.8 56.54 56.89 57.47 NAN 53 54.6 19/08/2020 02:38:53 46.37 46.69 47.22 46.5 46.4 44.8 56.4 56.74 57.44 NAN 53 54.6 19/08/2020 02:38:54 45.33 46.5 47.22 46.5 46.4 44.8 56.31 56.67 57.31 NAN 53 54.6 19/08/2020 02:38:55 46.4 46.47 47.22 46.5 46.4 44.8 56.06 56.47 57.21 NAN 53 54.6 19/08/2020 02:38:56 46.1 46.46 47.22 46.5 46.4 44.8 56.82 56.63 57.21 NAN 53 54.6 19/08/2020 02:38:57 45.53 46.25 47.22 46.5 46.4 44.8 56.05 56.65 57.21 NAN 53 54.6 19/08/2020 02:38:58 46.42 46.37 47.22 46.5 46.4 44.8 56.14 56.27 57.21 NAN 53 54.6 19/08/2020 02:38:59 46.83 46.69 47.22 46.5 46.4 44.8 56.16 56.66 57.2 NAN 53 54.6 19/08/2020 02:39:00 47.32 47.2 47.22 46.5 46.4 44.8 56.34 56.29 57.2 NAN 53 54.6 19/08/2020 02:39:01 46.81 47.31 47.31 46.5 46.4 44.8 55.93 56.26 57.2 NAN 53 54.6 19/08/2020 02:39:02 46.03 46.9 47.31 46.5 46.4 44.8 56.54 56.51 57.2 NAN 53 54.6 19/08/2020 02:39:03 46.79 46.75 47.31 46.5 46.4 44.8 56.24 56.54 57.2 NAN 53 54.6 19/08/2020 02:39:04 46.77 46.9 47.31 46.5 46.4 44.8 56.44 56.5 57.2 NAN 53 54.6 19/08/2020 02:39:05 46.32 47.07 47.31 46.5 46.4 44.8 57.1 57.09 57.09 NAN 53 54.6 19/08/2020 02:39:06 45.67 46.47 47.31 46.5 46.4 44.8 56.63 56.95 57.09 NAN 53 54.6 19/08/2020 02:39:07 46.36 46.42 47.31 46.5 46.4 44.8 56.87 57.24 57.24 NAN 53 54.6 19/08/2020 02:39:08 45.98 46.24 47.31 46.5 46.4 44.8 57.32 57.26 57.26 NAN 53 54.6 19/08/2020 02:39:09 46.39 46.66 47.31 46.5 46.4 44.8 56.31 57.17 57.26 NAN 53 54.6 19/08/2020 02:39:10 46.38 46.44 47.31 46.5 46.4 44.8 56.51 56.82 57.26 NAN 53 54.6 19/08/2020 02:39:11 46.76 46.65 47.31 46.5 46.4 44.8 56.17 56.47 57.26 NAN 53 54.6 19/08/2020 02:39:12 46.39 46.77 47.31 46.5 46.4 44.8 56.63 56.79 57.26 NAN 53 54.6 19/08/2020 02:39:13 46.77 46.93 47.31 46.5 46.4 44.8 57.06 57.06 57.26 NAN 53 54.6 19/08/2020 02:39:14 46.2 46.83 47.31 46.5 46.4 44.8 56.73 56.98 57.26 NAN 53 54.6 19/08/2020 02:39:15 46.32 46.62 47.31 46.5 46.4 44.8 56.77 57.09 57.26 NAN 53 54.6 19/08/2020 02:39:16 47.17 46.92 47.31 46.5 46.4 44.8 56.8 57.14 57.26 NAN 53 54.6 19/08/2020 02:39:17 46.3 46.92 47.31 46.5 46.4 44.8 55.9 56.78 57.26 NAN 53 54.6 19/08/2020 02:39:18 46.83 47.1 47.31 46.5 46.4 44.8 56.56 56.59 57.26 NAN 53 54.6 19/08/2020 02:39:19 46.22 46.87 47.31 46.5 46.4 44.8 56.36 56.85 57.26 NAN 53 54.6 19/08/2020 02:39:20 46.41 46.6 47.31 46.5 46.4 44.8 56.63 56.79 57.26 NAN 53 54.6 19/08/2020 02:39:21 45.72 46.29 47.31 46.5 46.4 44.8 55.94 56.5 57.26 NAN 53 54.6 19/08/2020 02:39:22 47.43 47.26 47.31 46.5 46.4 44.8 56.95 56.72 57.26 NAN 53 54.6 19/08/2020 02:39:23 46.34 47.07 47.31 46.5 46.4 44.8 57.23 57.06 57.26 NAN 53 54.6 19/08/2020 02:39:24 46.34 46.54 47.31 46.5 46.4 44.8 57.2 57.31 57.31 NAN 53 54.6 19/08/2020 02:39:25 46.49 46.63 47.31 46.5 46.4 44.8 56.54 57.1 57.31 NAN 53 54.6 19/08/2020 02:39:26 46.4 46.64 47.31 46.5 46.4 44.8 56.24 56.83 57.31 NAN 53 54.6 19/08/2020 02:39:27 46.41 46.78 47.31 46.5 46.4 44.8 56.04 56.42 57.31 NAN 53 54.6 19/08/2020 02:39:28 46.11 46.67 47.31 46.5 46.4 44.8 56.62 56.62 57.31 NAN 53 54.6 19/08/2020 02:39:29 46.47 46.52 47.31 46.5 46.4 44.8 56.47 56.56 57.31 NAN 53 54.6 19/08/2020 02:39:30 46.14 46.55 47.31 46.5 46.4 44.8 56.14 56.62 57.31 NAN 53 54.6 19/08/2020 02:39:31 46.47 46.67 47.26 46.5 46.4 44.8 56.44 56.59 57.31 NAN 53 54.6 19/08/2020 02:39:32 47.56 47.27 47.27 46.5 46.4 44.8 57.17 57.07 57.31 NAN 53 54.6 19/08/2020 02:39:33 46.66 47.37 47.37 46.5 46.4 44.8 56.59 57.15 57.31 NAN 53 54.6 19/08/2020 02:39:34 46.81 47.24 47.37 46.5 46.4 44.8 56.69 56.78 57.31 NAN 53 54.6 19/08/2020 02:39:35 46.47 47 47.37 46.5 46.4 44.8 56.22 56.69 57.31 NAN 53 54.6 19/08/2020 02:39:36 46.71 46.99 47.37 46.5 46.4 44.8 56.33 56.53 57.31 NAN 53 54.6 19/08/2020 02:39:37 45.89 46.61 47.37 46.5 46.4 44.8 57.3 57.09 57.31 NAN 53 54.6 19/08/2020 02:39:38 46.76 46.77 47.37 46.5 46.4 44.8 56.8 57.1 57.31 NAN 53 54.6 19/08/2020 02:39:39 46.34 46.75 47.37 46.5 46.4 44.8 56.38 56.92 57.31 NAN 53 54.6 19/08/2020 02:39:40 46.92 46.93 47.37 46.5 46.4 44.8 56.76 56.83 57.31 NAN 53 54.6 19/08/2020 02:39:41 45.84 46.82 47.37 46.5 46.4 44.8 57.51 57.53 57.53 NAN 53 54.6 19/08/2020 02:39:42 46.07 46.49 47.37 46.5 46.4 44.8 55.72 57.08 57.53 NAN 53 54.6 19/08/2020 02:39:43 46.4 46.53 47.37 46.5 46.4 44.8 55.64 56.41 57.53 NAN 53 54.6 19/08/2020 02:39:44 45.97 46.34 47.37 46.5 46.4 44.8 56.37 56.25 57.53 NAN 53 54.6 19/08/2020 02:39:45 46 46.27 47.37 46.5 46.4 44.8 55.86 56.24 57.53 NAN 53 54.6 19/08/2020 02:39:46 47.05 46.82 47.37 46.5 46.4 44.8 55.92 56.22 57.53 NAN 53 54.6 19/08/2020 02:39:47 46.48 46.83 47.37 46.5 46.4 44.8 56.08 56.21 57.53 NAN 53 54.6 19/08/2020 02:39:48 46.32 46.93 47.37 46.5 46.4 44.8 56.43 56.28 57.53 NAN 53 54.6 19/08/2020 02:39:49 46.92 46.94 47.37 46.5 46.4 44.8 55.53 56.29 57.53 NAN 53 54.6 19/08/2020 02:39:50 46.29 46.87 47.37 46.5 46.4 44.8 56.13 56.05 57.53 NAN 53 54.6 19/08/2020 02:39:51 47.13 46.99 47.37 46.5 46.4 44.8 56.34 56.31 57.53 NAN 53 54.6 19/08/2020 02:39:52 47.04 47.28 47.37 46.5 46.4 44.8 56.07 56.41 57.53 NAN 53 54.6 19/08/2020 02:39:53 45.98 46.98 47.37 46.5 46.4 44.8 55.96 56.31 57.53 NAN 53 54.6 19/08/2020 02:39:54 47.11 46.94 47.37 46.5 46.4 44.8 56.05 56.09 57.53 NAN 53 54.6 19/08/2020 02:39:55 46.66 47.11 47.37 46.5 46.4 44.8 56.75 56.54 57.53 NAN 53 54.6 19/08/2020 02:39:56 46.45 46.83 47.37 46.5 46.4 44.8 56.76 56.93 57.53 NAN 53 54.6 19/08/2020 02:39:57 46.38 46.67 47.37 46.5 46.4 44.8 55.78 56.56 57.53 NAN 53 54.6 19/08/2020 02:39:58 46.93 47.06 47.37 46.5 46.4 44.8 56 56.33 57.53 NAN 53 54.6 19/08/2020 02:39:59 46.94 46.97 47.37 46.5 46.4 44.8 56.25 56.26 57.53 NAN 53 54.6 19/08/2020 02:40:00 44.96 46.92 47.37 46.5 46.4 44.8 55.98 56.26 57.53 NAN 53 54.6 19/08/2020 02:40:01 46.41 46.34 47.37 46.5 46.4 44.8 55.74 56.15 57.53 NAN 53 54.6 19/08/2020 02:40:02 46.35 46.49 47.37 46.5 46.4 44.8 56.84 56.55 57.53 NAN 53 54.6 19/08/2020 02:40:03 46.01 46.5 47.28 46.5 46.4 44.8 56.22 56.62 57.53 NAN 53 54.6 19/08/2020 02:40:04 45.78 46.51 47.28 46.5 46.4 44.8 55.57 56.39 57.53 NAN 53 54.6 19/08/2020 02:40:05 47.05 46.64 47.28 46.5 46.4 44.8 56.53 56.53 57.53 NAN 53 54.6 19/08/2020 02:40:06 45.95 46.72 47.28 46.5 46.4 44.8 56.28 56.45 57.53 NAN 53 54.6 19/08/2020 02:40:07 46.13 46.49 47.28 46.5 46.4 44.8 56.39 56.5 57.53 NAN 53 54.6 19/08/2020 02:40:08 46.33 46.33 47.28 46.5 46.4 44.8 56.07 56.41 57.53 NAN 53 54.6 19/08/2020 02:40:09 46.25 46.44 47.28 46.5 46.4 44.8 56.02 56.24 57.53 NAN 53 54.6 19/08/2020 02:40:10 46.67 46.66 47.28 46.5 46.4 44.8 56.15 56.24 57.53 NAN 53 54.6 19/08/2020 02:40:11 46.16 46.6 47.28 46.5 46.4 44.8 56.62 56.66 57.08 NAN 53 54.6 19/08/2020 02:40:12 46.06 46.47 47.28 46.5 46.4 44.8 55.98 56.4 56.93 NAN 53 54.6 19/08/2020 02:40:13 45.76 46.53 47.28 46.5 46.4 44.8 55.85 56.33 56.93 NAN 53 54.6 19/08/2020 02:40:14 47.15 46.96 47.28 46.5 46.4 44.8 55.7 56.12 56.93 NAN 53 54.6 19/08/2020 02:40:15 46.74 46.87 47.28 46.5 46.4 44.8 56.39 56.28 56.93 NAN 53 54.6 19/08/2020 02:40:16 46.37 46.84 47.28 46.5 46.4 44.8 56.08 56.35 56.93 NAN 53 54.6 19/08/2020 02:40:17 46.43 46.93 47.28 46.5 46.4 44.8 55.82 56.23 56.93 NAN 53 54.6 19/08/2020 02:40:18 46.1 46.59 47.28 46.5 46.4 44.8 56.23 56.23 56.93 NAN 53 54.6 19/08/2020 02:40:19 46 46.26 47.28 46.5 46.4 44.8 56.05 56.28 56.93 NAN 53 54.6 19/08/2020 02:40:20 46.38 46.5 47.28 46.5 46.4 44.8 56.03 56.22 56.93 NAN 53 54.6 19/08/2020 02:40:21 46.94 46.82 47.28 46.5 46.4 44.8 56.18 56.25 56.93 NAN 53 54.6 19/08/2020 02:40:22 46.2 46.82 47.11 46.5 46.4 44.8 55.72 56.24 56.93 NAN 53 54.6 19/08/2020 02:40:23 46.66 46.86 47.11 46.5 46.4 44.8 56.39 56.39 56.93 NAN 53 54.6 19/08/2020 02:40:24 46.46 46.69 47.11 46.5 46.4 44.8 55.86 56.21 56.93 NAN 53 54.6 19/08/2020 02:40:25 45.88 46.81 47.06 46.5 46.4 44.8 55.45 56.08 56.93 NAN 53 54.6 19/08/2020 02:40:26 46.54 46.48 47.06 46.5 46.4 44.8 55.58 55.81 56.66 NAN 53 54.6 19/08/2020 02:40:27 46.21 46.65 47.06 46.5 46.4 44.8 56.02 55.93 56.66 NAN 53 54.6 19/08/2020 02:40:28 45.79 46.28 46.97 46.5 46.4 44.8 55.89 55.98 56.66 NAN 53 54.6 19/08/2020 02:40:29 46.7 46.55 46.96 46.5 46.4 44.8 55.94 56.1 56.66 NAN 53 54.6 19/08/2020 02:40:30 47.11 46.95 46.96 46.5 46.4 44.8 55.87 56.01 56.66 NAN 53 54.6 19/08/2020 02:40:31 46.59 47 47 46.5 46.4 44.8 55.9 55.98 56.66 NAN 53 54.6 19/08/2020 02:40:32 46.29 47.07 47.07 46.5 46.4 44.8 56.12 56.22 56.66 NAN 53 54.6 19/08/2020 02:40:33 46.38 46.61 47.07 46.5 46.4 44.8 55.43 56.02 56.66 NAN 53 54.6 19/08/2020 02:40:34 46.47 46.65 47.07 46.5 46.4 44.8 56.6 56.41 56.66 NAN 53 54.6 19/08/2020 02:40:35 45.64 46.56 47.07 46.5 46.4 44.8 55.76 56.27 56.66 NAN 53 54.6 19/08/2020 02:40:36 46.43 46.47 47.07 46.5 46.4 44.8 55.68 56.1 56.66 NAN 53 54.6 19/08/2020 02:40:37 46.55 46.67 47.07 46.5 46.4 44.8 55.43 55.81 56.66 NAN 53 54.6 19/08/2020 02:40:38 46.27 46.73 47.07 46.5 46.4 44.8 56.33 56.25 56.66 NAN 53 54.6 19/08/2020 02:40:39 47.09 46.9 47.07 46.5 46.4 44.8 56.28 56.32 56.66 NAN 53 54.6 19/08/2020 02:40:40 45.53 46.83 47.07 46.5 46.4 44.8 55.81 56.43 56.66 NAN 53 54.6 19/08/2020 02:40:41 45.41 46.45 47.07 46.5 46.4 44.8 55.96 56.15 56.43 NAN 53 54.6 19/08/2020 02:40:42 46.78 46.41 47.07 46.5 46.4 44.8 56.61 56.46 56.46 NAN 53 54.6 19/08/2020 02:40:43 45.92 46.49 47.07 46.5 46.4 44.8 56 56.46 56.46 NAN 53 54.6 19/08/2020 02:40:44 45.42 46.17 47.07 46.5 46.4 44.8 55.82 56.15 56.46 NAN 53 54.6 19/08/2020 02:40:45 46.93 46.68 47.07 46.5 46.4 44.8 55.96 56.15 56.46 NAN 53 54.6 19/08/2020 02:40:46 47.5 47.26 47.26 46.5 46.4 44.8 56.24 56.3 56.46 NAN 53 54.6 19/08/2020 02:40:47 45.43 47.17 47.26 46.5 46.4 44.8 56.2 56.48 56.48 NAN 53 54.6 19/08/2020 02:40:48 46.39 46.71 47.26 46.5 46.4 44.8 57.05 56.84 56.84 NAN 53 54.6 19/08/2020 02:40:49 46.77 46.72 47.26 46.5 46.4 44.8 56.16 56.67 56.84 NAN 53 54.6 19/08/2020 02:40:50 46.38 46.68 47.26 46.5 46.4 44.8 55.42 56.38 56.84 NAN 53 54.6 19/08/2020 02:40:51 46.26 46.59 47.26 46.5 46.4 44.8 56.23 56.25 56.84 NAN 53 54.6 19/08/2020 02:40:52 45.96 46.4 47.26 46.5 46.4 44.8 55.99 56.17 56.84 NAN 53 54.6 19/08/2020 02:40:53 45.52 46.41 47.26 46.5 46.4 44.8 56.5 56.36 56.84 NAN 53 54.6 19/08/2020 02:40:54 47.02 46.67 47.26 46.5 46.4 44.8 55.88 56.27 56.84 NAN 53 54.6 19/08/2020 02:40:55 46.47 46.83 47.26 46.5 46.4 44.8 56.1 56.2 56.84 NAN 53 54.6 19/08/2020 02:40:56 46.42 46.86 47.26 46.5 46.4 44.8 56.48 56.56 56.84 NAN 53 54.6 19/08/2020 02:40:57 45.83 46.67 47.26 46.5 46.4 44.8 56.09 56.57 56.84 NAN 53 54.6 19/08/2020 02:40:58 46.43 46.52 47.26 46.5 46.4 44.8 56.56 56.46 56.84 NAN 53 54.6 19/08/2020 02:40:59 45.68 46.46 47.26 46.5 46.4 44.8 56.21 56.53 56.84 NAN 53 54.6 19/08/2020 02:41:00 46.91 46.67 47.26 46.5 46.4 44.8 56.23 56.55 56.84 NAN 53 54.6 19/08/2020 02:41:01 46.28 46.6 47.26 46.5 46.4 44.8 55.77 56.36 56.84 NAN 53 54.6 19/08/2020 02:41:02 46.22 46.57 47.26 46.5 46.4 44.8 56.94 56.61 56.84 NAN 53 54.6 19/08/2020 02:41:03 45.81 46.4 47.26 46.5 46.4 44.8 56 56.6 56.84 NAN 53 54.6 19/08/2020 02:41:04 46.41 46.39 47.26 46.5 46.4 44.8 56.3 56.46 56.84 NAN 53 54.6 19/08/2020 02:41:05 46.67 46.82 47.26 46.5 46.4 44.8 56.19 56.47 56.84 NAN 53 54.6 19/08/2020 02:41:06 46.43 46.75 47.26 46.5 46.4 44.8 56.08 56.34 56.84 NAN 53 54.6 19/08/2020 02:41:07 46.55 46.71 47.26 46.5 46.4 44.8 56.43 56.4 56.84 NAN 53 54.6 19/08/2020 02:41:08 46.62 46.92 47.26 46.5 46.4 44.8 56.6 56.7 56.84 NAN 53 54.6 19/08/2020 02:41:09 46.01 46.71 47.26 46.5 46.4 44.8 56 56.52 56.84 NAN 53 54.6 19/08/2020 02:41:10 46.12 46.32 47.26 46.5 46.4 44.8 55.91 56.5 56.84 NAN 53 54.6 19/08/2020 02:41:11 46.53 46.65 47.26 46.5 46.4 44.8 55.28 55.98 56.84 NAN 53 54.6 19/08/2020 02:41:12 46.84 46.83 47.26 46.5 46.4 44.8 56.4 56.23 56.84 NAN 53 54.6 19/08/2020 02:41:13 45.86 46.78 47.26 46.5 46.4 44.8 55.63 56.22 56.84 NAN 53 54.6 19/08/2020 02:41:14 46.67 46.75 47.26 46.5 46.4 44.8 56.55 56.32 56.84 NAN 53 54.6 19/08/2020 02:41:15 46.13 46.71 47.26 46.5 46.4 44.8 56.53 56.52 56.84 NAN 53 54.6 19/08/2020 02:41:16 46.53 46.62 47.17 46.5 46.4 44.8 55.64 56.45 56.84 NAN 53 54.6 19/08/2020 02:41:17 46.27 46.47 46.92 46.5 46.4 44.8 56.82 56.55 56.84 NAN 53 54.6 19/08/2020 02:41:18 46.66 46.82 46.92 46.5 46.4 44.8 55.95 56.52 56.7 NAN 53 54.6 19/08/2020 02:41:19 46.78 46.87 46.92 46.5 46.4 44.8 55.81 56.27 56.7 NAN 53 54.6 19/08/2020 02:41:20 45.52 46.97 46.97 46.5 46.4 44.8 55.95 56.28 56.7 NAN 53 54.6 19/08/2020 02:41:21 46.25 46.19 46.97 46.5 46.4 44.8 56.91 56.64 56.7 NAN 53 54.6 19/08/2020 02:41:22 46.58 46.5 46.97 46.5 46.4 44.8 56.03 56.66 56.7 NAN 53 54.6 19/08/2020 02:41:23 47.13 47.01 47.01 46.5 46.4 44.8 56.53 56.76 56.76 NAN 53 54.6 19/08/2020 02:41:24 46.85 47.07 47.07 46.5 46.4 44.8 55.57 56.35 56.76 NAN 53 54.6 19/08/2020 02:41:25 46.46 46.93 47.07 46.5 46.4 44.8 56.21 56.18 56.76 NAN 53 54.6 19/08/2020 02:41:26 46.26 46.85 47.07 46.5 46.4 44.8 55.99 56.21 56.76 NAN 53 54.6 19/08/2020 02:41:27 46.03 46.63 47.07 46.5 46.4 44.8 56.25 56.31 56.76 NAN 53 54.6 19/08/2020 02:41:28 46.58 46.59 47.07 46.5 46.4 44.8 55.97 56.14 56.76 NAN 53 54.6 19/08/2020 02:41:29 45.73 46.59 47.07 46.4 46.4 44.8 56.03 56.28 56.76 NAN 53 54.6 19/08/2020 02:41:30 46.89 46.75 47.07 46.5 46.4 44.8 56.49 56.35 56.76 NAN 53 54.6 19/08/2020 02:41:31 47.03 47.25 47.25 46.5 46.4 44.8 56.53 56.54 56.76 NAN 53 54.6 19/08/2020 02:41:32 47.38 47.33 47.33 46.5 46.4 44.8 56.08 56.44 56.76 NAN 53 54.6 19/08/2020 02:41:33 46.49 47.35 47.35 46.5 46.4 44.8 56.22 56.29 56.76 NAN 53 54.6 19/08/2020 02:41:34 46.2 46.86 47.35 46.5 46.4 44.8 56.03 56.34 56.76 NAN 53 54.6 19/08/2020 02:41:35 46.62 46.75 47.35 46.5 46.4 44.8 56.28 56.32 56.76 NAN 53 54.6 19/08/2020 02:41:36 46.53 46.76 47.35 46.5 46.4 44.8 56.4 56.42 56.76 NAN 53 54.6 19/08/2020 02:41:37 46.93 47.18 47.35 46.5 46.4 44.8 55.55 56.41 56.76 NAN 53 54.6 19/08/2020 02:41:38 46.12 47.04 47.35 46.5 46.4 44.8 55.96 56.1 56.76 NAN 53 54.6 19/08/2020 02:41:39 46.74 46.71 47.35 46.5 46.4 44.8 55.96 56.08 56.76 NAN 53 54.6 19/08/2020 02:41:40 45.72 46.76 47.35 46.5 46.4 44.8 55.79 56.22 56.76 NAN 53 54.6 19/08/2020 02:41:41 46.38 46.43 47.35 46.5 46.4 44.8 56.5 56.36 56.76 NAN 53 54.6 19/08/2020 02:41:42 47.51 47.25 47.35 46.5 46.4 44.8 56.89 56.67 56.76 NAN 53 54.6 19/08/2020 02:41:43 46.05 47.28 47.35 46.5 46.4 44.8 56.62 56.82 56.82 NAN 53 54.6 19/08/2020 02:41:44 46.63 46.83 47.35 46.5 46.4 44.8 55.9 56.81 56.82 NAN 53 54.6 19/08/2020 02:41:45 46.17 46.68 47.35 46.5 46.4 44.8 55.47 56.35 56.82 NAN 53 54.6 19/08/2020 02:41:46 45.96 46.46 47.35 46.5 46.4 44.8 56.24 56.13 56.82 NAN 53 54.6 19/08/2020 02:41:47 46.37 46.44 47.35 46.5 46.4 44.8 56.26 56.44 56.82 NAN 53 54.6 19/08/2020 02:41:48 46.55 46.77 47.35 46.5 46.4 44.8 56.09 56.23 56.82 NAN 53 54.6 19/08/2020 02:41:49 45.54 46.55 47.35 46.5 46.4 44.8 56.27 56.4 56.82 NAN 53 54.6 19/08/2020 02:41:50 45.88 46.07 47.35 46.5 46.4 44.8 55.38 56.25 56.82 NAN 53 54.6 19/08/2020 02:41:51 46.04 46.26 47.35 46.5 46.4 44.8 56.12 56.09 56.82 NAN 53 54.6 19/08/2020 02:41:52 46.85 46.66 47.35 46.5 46.4 44.8 55.86 56.08 56.82 NAN 53 54.6 19/08/2020 02:41:53 46.62 46.7 47.35 46.5 46.4 44.8 56.2 56.26 56.82 NAN 53 54.6 19/08/2020 02:41:54 46.09 46.62 47.35 46.5 46.4 44.8 56.53 56.54 56.82 NAN 53 54.6 19/08/2020 02:41:55 46.85 46.78 47.35 46.5 46.4 44.8 55.91 56.48 56.82 NAN 53 54.6 19/08/2020 02:41:56 46.12 46.85 47.35 46.5 46.4 44.8 56.26 56.37 56.82 NAN 53 54.6 19/08/2020 02:41:57 46.11 46.7 47.35 46.5 46.4 44.8 56.31 56.39 56.82 NAN 53 54.6 19/08/2020 02:41:58 46.32 46.59 47.35 46.5 46.4 44.8 56.43 56.52 56.82 NAN 53 54.6 19/08/2020 02:41:59 46.74 46.6 47.35 46.5 46.4 44.8 55.97 56.31 56.82 NAN 53 54.6 19/08/2020 02:42:00 46.19 46.81 47.35 46.4 46.4 44.8 55.86 56.24 56.82 NAN 53 54.6 19/08/2020 02:42:01 45.49 46.17 47.35 46.4 46.4 44.8 56.51 56.59 56.82 NAN 53 54.6 19/08/2020 02:42:02 46.76 46.45 47.35 46.4 46.4 44.8 56.3 56.47 56.82 NAN 53 54.6 19/08/2020 02:42:03 46.77 46.85 47.28 46.4 46.4 44.8 56.05 56.38 56.82 NAN 53 54.6 19/08/2020 02:42:04 46.87 47.16 47.28 46.5 46.4 44.8 55.94 56.19 56.82 NAN 53 54.6 19/08/2020 02:42:05 46.6 46.99 47.28 46.5 46.4 44.8 55.78 56.14 56.82 NAN 53 54.6 19/08/2020 02:42:06 46.58 46.86 47.28 46.5 46.4 44.8 56.44 56.29 56.82 NAN 53 54.6 19/08/2020 02:42:07 46.96 47.12 47.28 46.5 46.4 44.8 55.83 56.18 56.82 NAN 53 54.6 19/08/2020 02:42:08 46.97 47.09 47.28 46.5 46.4 44.8 55.58 56.05 56.82 NAN 53 54.6 19/08/2020 02:42:09 46.91 47.3 47.3 46.5 46.4 44.8 56.39 56.36 56.82 NAN 53 54.6 19/08/2020 02:42:10 46.36 47.08 47.3 46.5 46.4 44.8 55.91 56.19 56.82 NAN 53 54.6 19/08/2020 02:42:11 46.22 46.77 47.3 46.5 46.4 44.8 56.03 56.31 56.82 NAN 53 54.6 19/08/2020 02:42:12 47.15 47.05 47.3 46.5 46.4 44.8 56.14 56.33 56.82 NAN 53 54.6 19/08/2020 02:42:13 47.01 47.07 47.3 46.5 46.4 44.8 56.01 56.26 56.81 NAN 53 54.6 19/08/2020 02:42:14 47.22 47.31 47.31 46.5 46.4 44.8 55.65 56.01 56.59 NAN 53 54.6 19/08/2020 02:42:15 45.8 47.05 47.31 46.5 46.4 44.8 56.08 56.05 56.59 NAN 53 54.6 19/08/2020 02:42:16 47.07 46.86 47.31 46.5 46.4 44.8 56.04 56.17 56.59 NAN 53 54.6 19/08/2020 02:42:17 47.22 47.17 47.31 46.5 46.4 44.8 56.13 56.27 56.59 NAN 53 54.6 19/08/2020 02:42:18 47.17 47.43 47.43 46.5 46.4 44.8 56.77 56.61 56.61 NAN 53 54.6 19/08/2020 02:42:19 44.91 47.01 47.43 46.5 46.4 44.8 56.28 56.75 56.75 NAN 53 54.6 19/08/2020 02:42:20 45.76 46.14 47.43 46.5 46.4 44.8 55.62 56.41 56.75 NAN 53 54.6 19/08/2020 02:42:21 46.54 46.42 47.43 46.5 46.4 44.8 56.16 56.26 56.75 NAN 53 54.6 19/08/2020 02:42:22 46.19 46.4 47.43 46.5 46.4 44.8 55.88 56.14 56.75 NAN 53 54.6 19/08/2020 02:42:23 47.26 47.04 47.43 46.5 46.4 44.8 56.06 56.24 56.75 NAN 53 54.6 19/08/2020 02:42:24 46.49 46.83 47.43 46.5 46.4 44.8 56.37 56.49 56.75 NAN 53 54.6 19/08/2020 02:42:25 46.03 46.84 47.43 46.5 46.4 44.8 55.87 56.3 56.75 NAN 53 54.6 19/08/2020 02:42:26 46.78 46.77 47.43 46.5 46.4 44.8 56.49 56.42 56.75 NAN 53 54.6 19/08/2020 02:42:27 46.48 46.79 47.43 46.5 46.4 44.8 56.32 56.4 56.75 NAN 53 54.6 19/08/2020 02:42:28 46.18 46.74 47.43 46.5 46.4 44.8 55.52 56.36 56.75 NAN 53 54.6 19/08/2020 02:42:29 46.33 46.51 47.43 46.5 46.4 44.8 56.21 56.2 56.75 NAN 53 54.6 19/08/2020 02:42:30 46.25 46.67 47.43 46.5 46.4 44.8 55.84 56.22 56.75 NAN 53 54.6 19/08/2020 02:42:31 45.66 46.33 47.43 46.5 46.4 44.8 55.6 56.01 56.75 NAN 53 54.6 19/08/2020 02:42:32 46.09 46.28 47.43 46.5 46.4 44.8 56.4 56.11 56.75 NAN 53 54.6 19/08/2020 02:42:33 46.99 46.77 47.43 46.5 46.4 44.8 55.84 56.26 56.75 NAN 53 54.6 19/08/2020 02:42:34 46.62 46.95 47.43 46.5 46.4 44.8 56.42 56.51 56.75 NAN 53 54.6 19/08/2020 02:42:35 46.77 47.02 47.43 46.5 46.4 44.8 56.6 56.54 56.75 NAN 53 54.6 19/08/2020 02:42:36 46.08 46.78 47.43 46.5 46.4 44.8 56.1 56.49 56.75 NAN 53 54.6 19/08/2020 02:42:37 46.81 46.84 47.43 46.5 46.4 44.8 56.03 56.48 56.75 NAN 53 54.6 19/08/2020 02:42:38 46.77 46.85 47.43 46.5 46.4 44.8 56.48 56.5 56.75 NAN 53 54.6 19/08/2020 02:42:39 46.67 47.01 47.43 46.5 46.4 44.8 56.21 56.39 56.75 NAN 53 54.6 19/08/2020 02:42:40 46.2 46.76 47.43 46.5 46.4 44.8 55.96 56.3 56.75 NAN 53 54.6 19/08/2020 02:42:41 45.99 46.66 47.43 46.5 46.4 44.8 56.55 56.51 56.75 NAN 53 54.6 19/08/2020 02:42:42 46.54 46.51 47.43 46.5 46.4 44.8 56.3 56.59 56.75 NAN 53 54.6 19/08/2020 02:42:43 45.81 46.31 47.43 46.5 46.4 44.8 55.82 56.37 56.75 NAN 53 54.6 19/08/2020 02:42:44 46.14 46.43 47.43 46.5 46.4 44.8 56.2 56.37 56.75 NAN 53 54.6 19/08/2020 02:42:45 46.49 46.42 47.43 46.5 46.4 44.8 56.29 56.41 56.75 NAN 53 54.6 19/08/2020 02:42:46 46.46 46.58 47.43 46.5 46.4 44.8 56.18 56.38 56.75 NAN 53 54.6 19/08/2020 02:42:47 46.25 46.73 47.43 46.5 46.4 44.8 55.46 56.25 56.75 NAN 53 54.6 19/08/2020 02:42:48 46.6 46.68 47.04 46.5 46.4 44.8 56.32 56.27 56.75 NAN 53 54.6 19/08/2020 02:42:49 46.25 46.74 47.04 46.5 46.4 44.8 56.29 56.48 56.59 NAN 53 54.6 19/08/2020 02:42:50 46.18 46.42 47.04 46.5 46.4 44.8 55.83 56.19 56.59 NAN 53 54.6 19/08/2020 02:42:51 46.67 46.65 47.04 46.5 46.4 44.8 56 56.12 56.59 NAN 53 54.6 19/08/2020 02:42:52 46.79 46.86 47.04 46.5 46.4 44.8 55.97 56.23 56.59 NAN 53 54.6 19/08/2020 02:42:53 46.62 46.78 47.02 46.5 46.4 44.8 56.6 56.62 56.62 NAN 53 54.6 19/08/2020 02:42:54 46.44 46.78 47.02 46.5 46.4 44.8 55.59 56.31 56.62 NAN 53 54.6 19/08/2020 02:42:55 46.28 46.83 47.02 46.5 46.4 44.8 55.79 56.06 56.62 NAN 53 54.6 19/08/2020 02:42:56 46.33 46.57 47.02 46.5 46.4 44.8 56.17 56.16 56.62 NAN 53 54.6 19/08/2020 02:42:57 46.93 46.9 47.02 46.5 46.4 44.8 56.46 56.42 56.62 NAN 53 54.6 19/08/2020 02:42:58 46.17 46.89 47.02 46.5 46.4 44.8 56.62 56.55 56.62 NAN 53 54.6 19/08/2020 02:42:59 46.59 46.61 47.02 46.5 46.4 44.8 56.31 56.61 56.62 NAN 53 54.6 19/08/2020 02:43:00 47.01 47.3 47.3 46.5 46.4 44.8 55.9 56.46 56.62 NAN 53 54.6 19/08/2020 02:43:01 45.46 46.88 47.3 46.5 46.4 44.8 56.04 56.23 56.62 NAN 53 54.6 19/08/2020 02:43:02 46.78 46.61 47.3 46.5 46.4 44.8 55.65 56.12 56.62 NAN 53 54.6 19/08/2020 02:43:03 46.86 46.93 47.3 46.5 46.4 44.8 56.48 56.35 56.62 NAN 53 54.6 19/08/2020 02:43:04 46.06 46.78 47.3 46.5 46.4 44.8 56.09 56.43 56.62 NAN 53 54.6 19/08/2020 02:43:05 46.52 46.53 47.3 46.5 46.4 44.8 55.61 56.25 56.62 NAN 53 54.6 19/08/2020 02:43:06 46.15 46.65 47.3 46.5 46.4 44.8 55.57 55.87 56.62 NAN 53 54.6 19/08/2020 02:43:07 46.64 46.62 47.3 46.5 46.4 44.8 55.65 55.83 56.62 NAN 53 54.6 19/08/2020 02:43:08 46.64 46.94 47.3 46.5 46.4 44.8 56.36 56.27 56.62 NAN 53 54.6 19/08/2020 02:43:09 46.67 46.91 47.3 46.5 46.4 44.8 56.39 56.42 56.62 NAN 53 54.6 19/08/2020 02:43:10 46.04 46.77 47.3 46.5 46.4 44.8 55.66 56.36 56.62 NAN 53 54.6 19/08/2020 02:43:11 45.76 46.22 47.3 46.5 46.4 44.8 55.92 56.18 56.62 NAN 53 54.6 19/08/2020 02:43:12 45.49 45.98 47.3 46.5 46.4 44.8 56.12 56.15 56.62 NAN 53 54.6 19/08/2020 02:43:13 46.2 46.05 47.3 46.5 46.4 44.8 56.11 56.17 56.62 NAN 53 54.6 19/08/2020 02:43:14 47.15 46.91 47.3 46.5 46.4 44.8 56.22 56.32 56.62 NAN 53 54.6 19/08/2020 02:43:15 45.91 47.13 47.3 46.5 46.4 44.8 56.39 56.45 56.62 NAN 53 54.6 19/08/2020 02:43:16 45.86 46.39 47.3 46.5 46.4 44.8 56.91 56.81 56.81 NAN 53 54.6 19/08/2020 02:43:17 46.78 46.72 47.3 46.5 46.4 44.8 55.45 56.76 56.81 NAN 53 54.6 19/08/2020 02:43:18 46.15 46.6 47.3 46.4 46.4 44.8 56.03 56.22 56.81 NAN 53 54.6 19/08/2020 02:43:19 46.47 46.62 47.3 46.4 46.4 44.8 56.65 56.45 56.81 NAN 53 54.6 19/08/2020 02:43:20 46.42 46.74 47.3 46.4 46.4 44.8 55.8 56.54 56.81 NAN 53 54.6 19/08/2020 02:43:21 47.33 47.17 47.3 46.4 46.4 44.8 56.32 56.47 56.81 NAN 53 54.6 19/08/2020 02:43:22 46.39 47.15 47.3 46.5 46.4 44.8 55.17 56.24 56.81 NAN 53 54.6 19/08/2020 02:43:23 46.68 46.89 47.3 46.5 46.4 44.8 55.73 55.82 56.81 NAN 53 54.6 19/08/2020 02:43:24 47.29 47.14 47.3 46.5 46.4 44.8 55.61 55.67 56.81 NAN 53 54.6 19/08/2020 02:43:25 46.95 47.37 47.37 46.5 46.4 44.8 56.22 56.04 56.81 NAN 53 54.6 19/08/2020 02:43:26 46.53 47.02 47.37 46.5 46.4 44.8 56.25 56.3 56.81 NAN 53 54.6 19/08/2020 02:43:27 46.95 47.01 47.37 46.5 46.4 44.8 55.49 56.23 56.81 NAN 53 54.6 19/08/2020 02:43:28 46.64 47.04 47.37 46.5 46.4 44.8 55.99 56.01 56.81 NAN 53 54.6 19/08/2020 02:43:29 46.33 47.06 47.37 46.5 46.4 44.8 56.37 56.3 56.81 NAN 53 54.6 19/08/2020 02:43:30 46.65 46.82 47.37 46.5 46.4 44.8 56.3 56.42 56.81 NAN 53 54.6 19/08/2020 02:43:31 46.16 46.63 47.37 46.5 46.4 44.8 55.54 56.26 56.81 NAN 53 54.6 19/08/2020 02:43:32 46.23 46.82 47.37 46.5 46.4 44.8 55.96 56.05 56.81 NAN 53 54.6 19/08/2020 02:43:33 46.41 46.52 47.37 46.5 46.4 44.8 55.93 56.01 56.81 NAN 53 54.6 19/08/2020 02:43:34 46.81 46.72 47.37 46.5 46.4 44.8 56.35 56.29 56.81 NAN 53 54.6 19/08/2020 02:43:35 46.45 47.19 47.37 46.5 46.4 44.8 55.74 56.3 56.81 NAN 53 54.6 19/08/2020 02:43:36 47.11 46.97 47.37 46.5 46.4 44.8 56.37 56.31 56.81 NAN 53 54.6 19/08/2020 02:43:37 46.99 47.06 47.37 46.5 46.4 44.8 56.46 56.54 56.81 NAN 53 54.6 19/08/2020 02:43:38 46.33 47.18 47.37 46.5 46.4 44.8 56.03 56.47 56.81 NAN 53 54.6 19/08/2020 02:43:39 46.85 46.97 47.37 46.5 46.4 44.8 56.44 56.48 56.81 NAN 53 54.6 19/08/2020 02:43:40 46.28 47.14 47.37 46.5 46.4 44.8 56.06 56.33 56.81 NAN 53 54.6 19/08/2020 02:43:41 46.74 46.84 47.37 46.5 46.4 44.8 56.14 56.33 56.81 NAN 53 54.6 19/08/2020 02:43:42 46.85 46.93 47.37 46.5 46.4 44.8 56.44 56.46 56.81 NAN 53 54.6 19/08/2020 02:43:43 46.92 47.34 47.37 46.5 46.4 44.8 56.43 56.63 56.81 NAN 53 54.6 19/08/2020 02:43:44 45.83 46.98 47.37 46.5 46.4 44.8 56.36 56.46 56.81 NAN 53 54.6 19/08/2020 02:43:45 46.03 46.6 47.37 46.5 46.4 44.8 55.91 56.55 56.81 NAN 53 54.6 19/08/2020 02:43:46 47.11 46.81 47.37 46.5 46.4 44.8 56.38 56.32 56.76 NAN 53 54.6 19/08/2020 02:43:47 47.36 47.19 47.37 46.5 46.4 44.8 56.32 56.56 56.63 NAN 53 54.6 19/08/2020 02:43:48 46.74 47.16 47.37 46.5 46.4 44.8 55.7 56.33 56.63 NAN 53 54.6 19/08/2020 02:43:49 47.46 47.42 47.42 46.5 46.4 44.8 56.24 56.26 56.63 NAN 53 54.6 19/08/2020 02:43:50 46.25 47.44 47.44 46.5 46.4 44.8 56.05 56.35 56.63 NAN 53 54.6 19/08/2020 02:43:51 47.1 47.22 47.44 46.5 46.4 44.8 56.51 56.49 56.63 NAN 53 54.6 19/08/2020 02:43:52 46.21 47.04 47.44 46.5 46.4 44.8 55.79 56.36 56.63 NAN 53 54.6 19/08/2020 02:43:53 47.17 47.09 47.44 46.5 46.4 44.8 56.65 56.43 56.63 NAN 53 54.6 19/08/2020 02:43:54 45.34 47.07 47.44 46.5 46.4 44.8 55.92 56.56 56.63 NAN 53 54.6 19/08/2020 02:43:55 46.38 46.57 47.44 46.5 46.4 44.8 55.74 56.19 56.63 NAN 53 54.6 19/08/2020 02:43:56 47.39 47.14 47.44 46.5 46.4 44.8 56.15 56.24 56.63 NAN 53 54.6 19/08/2020 02:43:57 45.6 47.26 47.44 46.5 46.4 44.8 55.72 55.95 56.63 NAN 53 54.6 19/08/2020 02:43:58 47.13 46.79 47.44 46.5 46.4 44.8 56.13 56.19 56.63 NAN 53 54.6 19/08/2020 02:43:59 46.3 46.86 47.44 46.5 46.4 44.8 55.82 56.05 56.63 NAN 53 54.6 19/08/2020 02:44:00 46.32 46.66 47.44 46.5 46.4 44.8 56.52 56.38 56.63 NAN 53 54.6 19/08/2020 02:44:01 45.61 46.48 47.44 46.5 46.4 44.8 56.08 56.41 56.63 NAN 53 54.6 19/08/2020 02:44:02 46.61 46.64 47.44 46.5 46.4 44.8 56.15 56.37 56.63 NAN 53 54.6 19/08/2020 02:44:03 46.97 46.83 47.44 46.5 46.4 44.8 56.45 56.44 56.63 NAN 53 54.6 19/08/2020 02:44:04 46.52 46.87 47.44 46.5 46.4 44.8 56.32 56.57 56.63 NAN 53 54.6 19/08/2020 02:44:05 46.07 46.94 47.44 46.5 46.4 44.8 56.28 56.68 56.68 NAN 53 54.6 19/08/2020 02:44:06 46.4 46.82 47.44 46.5 46.4 44.8 56.78 56.63 56.68 NAN 53 54.6 19/08/2020 02:44:07 45.58 46.47 47.44 46.5 46.4 44.8 55.53 56.66 56.68 NAN 53 54.6 19/08/2020 02:44:08 46.59 46.4 47.44 46.5 46.4 44.8 56.39 56.35 56.68 NAN 53 54.6 19/08/2020 02:44:09 46.37 46.54 47.44 46.5 46.4 44.8 56.02 56.38 56.68 NAN 53 54.6 19/08/2020 02:44:10 47 46.93 47.44 46.5 46.4 44.8 56.33 56.37 56.68 NAN 53 54.6 19/08/2020 02:44:11 46.77 47.08 47.44 46.5 46.4 44.8 55.89 56.39 56.68 NAN 53 54.6 19/08/2020 02:44:12 47.42 47.37 47.44 46.5 46.4 44.8 55.71 55.96 56.68 NAN 53 54.6 19/08/2020 02:44:13 45.6 47.12 47.44 46.5 46.4 44.8 56.13 56.16 56.68 NAN 53 54.6 19/08/2020 02:44:14 46.45 46.52 47.44 46.5 46.4 44.8 56.23 56.24 56.68 NAN 53 54.6 19/08/2020 02:44:15 46.44 46.69 47.44 46.5 46.4 44.8 56.36 56.5 56.68 NAN 53 54.6 19/08/2020 02:44:16 46.73 46.81 47.44 46.5 46.4 44.8 56.39 56.52 56.68 NAN 53 54.6 19/08/2020 02:44:17 46.84 47.03 47.44 46.5 46.4 44.8 55.24 56.35 56.68 NAN 53 54.6 19/08/2020 02:44:18 46.04 46.76 47.44 46.5 46.4 44.8 55.96 55.94 56.68 NAN 53 54.6 19/08/2020 02:44:19 46.28 46.84 47.44 46.5 46.4 44.8 56.15 56.18 56.68 NAN 53 54.6 19/08/2020 02:44:20 45.88 46.46 47.37 46.5 46.4 44.8 56.59 56.55 56.68 NAN 53 54.6 19/08/2020 02:44:21 46.97 46.8 47.37 46.5 46.4 44.8 56.38 56.6 56.68 NAN 53 54.6 19/08/2020 02:44:22 45.8 46.82 47.37 46.5 46.4 44.8 55.83 56.54 56.68 NAN 53 54.6 19/08/2020 02:44:23 46.83 46.94 47.37 46.5 46.4 44.8 55.76 56.1 56.68 NAN 53 54.6 19/08/2020 02:44:24 46.58 46.72 47.37 46.5 46.4 44.8 56.07 56.13 56.68 NAN 53 54.6 19/08/2020 02:44:25 46.05 46.63 47.37 46.5 46.4 44.8 57.32 56.88 56.88 NAN 53 54.6 19/08/2020 02:44:26 46.72 46.83 47.37 46.5 46.4 44.8 55.75 56.8 56.88 NAN 53 54.6 19/08/2020 02:44:27 46.87 46.89 47.37 46.5 46.4 44.8 55.69 56.2 56.88 NAN 53 54.6 19/08/2020 02:44:28 46.41 46.89 47.37 46.5 46.4 44.8 56.2 56.24 56.88 NAN 53 54.6 19/08/2020 02:44:29 46.02 46.64 47.37 46.5 46.4 44.8 56.22 56.29 56.88 NAN 53 54.6 19/08/2020 02:44:30 46.28 46.67 47.37 46.5 46.4 44.8 55.45 56.22 56.88 NAN 53 54.6 19/08/2020 02:44:31 46.5 46.69 47.37 46.5 46.4 44.8 55.84 55.91 56.88 NAN 53 54.6 19/08/2020 02:44:32 46.72 46.71 47.37 46.5 46.4 44.8 55.99 55.99 56.88 NAN 53 54.6 19/08/2020 02:44:33 46.45 46.71 47.37 46.5 46.4 44.8 56.15 56.25 56.88 NAN 53 54.6 19/08/2020 02:44:34 46.55 46.9 47.37 46.5 46.4 44.8 56.16 56.47 56.88 NAN 53 54.6 19/08/2020 02:44:35 45.65 46.57 47.37 46.5 46.4 44.8 56.06 56.19 56.88 NAN 53 54.6 19/08/2020 02:44:36 46.3 46.47 47.37 46.5 46.4 44.8 55.7 56.13 56.88 NAN 53 54.6 19/08/2020 02:44:37 45.77 46.11 47.37 46.5 46.4 44.8 56.19 56.1 56.88 NAN 53 54.6 19/08/2020 02:44:38 46.86 46.75 47.37 46.5 46.4 44.8 55.89 56.2 56.88 NAN 53 54.6 19/08/2020 02:44:39 46.92 46.97 47.37 46.5 46.4 44.8 56.39 56.36 56.88 NAN 53 54.6 19/08/2020 02:44:40 46.41 46.93 47.37 46.5 46.4 44.8 56.6 56.81 56.88 NAN 53 54.6 19/08/2020 02:44:41 46.33 46.75 47.37 46.5 46.4 44.8 55.97 56.47 56.88 NAN 53 54.6 19/08/2020 02:44:42 45.8 46.49 47.12 46.5 46.4 44.8 56 56.18 56.88 NAN 53 54.6 19/08/2020 02:44:43 46.53 46.52 47.03 46.5 46.4 44.8 56.25 56.27 56.88 NAN 53 54.6 19/08/2020 02:44:44 46.74 46.84 47.03 46.5 46.4 44.8 56.81 56.62 56.88 NAN 53 54.6 19/08/2020 02:44:45 46.02 46.71 47.03 46.5 46.4 44.8 56.09 56.67 56.88 NAN 53 54.6 19/08/2020 02:44:46 46.51 46.6 47.03 46.5 46.4 44.8 56.04 56.3 56.88 NAN 53 54.6 19/08/2020 02:44:47 46.9 46.89 46.97 46.5 46.4 44.8 56.3 56.34 56.88 NAN 53 54.6 19/08/2020 02:44:48 46.25 47.17 47.17 46.5 46.4 44.8 55.73 56.38 56.88 NAN 53 54.6 19/08/2020 02:44:49 46.7 46.96 47.17 46.5 46.4 44.8 56.02 56.11 56.88 NAN 53 54.6 19/08/2020 02:44:50 46.74 46.79 47.17 46.5 46.4 44.8 56.26 56.33 56.88 NAN 53 54.6 19/08/2020 02:44:51 47.06 47.02 47.17 46.5 46.4 44.8 56.29 56.35 56.88 NAN 53 54.6 19/08/2020 02:44:52 46.55 47.13 47.17 46.5 46.4 44.8 56.06 56.38 56.88 NAN 53 54.6 19/08/2020 02:44:53 47 47.01 47.17 46.5 46.4 44.8 56.21 56.28 56.88 NAN 53 54.6 19/08/2020 02:44:54 46.48 47.1 47.17 46.5 46.4 44.8 55.93 56.29 56.88 NAN 53 54.6 19/08/2020 02:44:55 46.09 46.8 47.17 46.5 46.4 44.8 55.89 56.23 56.81 NAN 53 54.6 19/08/2020 02:44:56 46.94 46.85 47.17 46.5 46.4 44.8 55.39 55.94 56.81 NAN 53 54.6 19/08/2020 02:44:57 46.76 46.9 47.17 46.5 46.4 44.8 56.45 56.25 56.81 NAN 53 54.6 19/08/2020 02:44:58 46.32 46.95 47.17 46.5 46.4 44.8 55.99 56.46 56.81 NAN 53 54.6 19/08/2020 02:44:59 47.23 47.16 47.17 46.5 46.4 44.8 56.34 56.38 56.81 NAN 53 54.6 19/08/2020 02:45:00 46.56 46.89 47.17 46.5 46.4 44.8 56.1 56.32 56.81 NAN 53 54.6 19/08/2020 02:45:01 46.6 46.82 47.17 46.5 46.4 44.8 56.14 56.27 56.81 NAN 53 54.6 19/08/2020 02:45:02 45.71 46.75 47.17 46.5 46.4 44.8 56.17 56.35 56.81 NAN 53 54.6 19/08/2020 02:45:03 46.29 46.38 47.17 46.5 46.4 44.8 55.81 56.2 56.81 NAN 53 54.6 19/08/2020 02:45:04 46.58 46.82 47.17 46.5 46.4 44.8 55.97 56.1 56.81 NAN 53 54.6 19/08/2020 02:45:05 46.64 46.62 47.17 46.5 46.4 44.8 56.51 56.5 56.81 NAN 53 54.6 19/08/2020 02:45:06 46.75 47.16 47.17 46.5 46.4 44.8 56.21 56.55 56.81 NAN 53 54.6 19/08/2020 02:45:07 46.8 46.84 47.17 46.5 46.4 44.8 56.52 56.62 56.81 NAN 53 54.6 19/08/2020 02:45:08 46.04 46.82 47.17 46.5 46.4 44.8 56.35 56.5 56.81 NAN 53 54.6 19/08/2020 02:45:09 46.72 46.92 47.17 46.5 46.4 44.8 55.85 56.72 56.81 NAN 53 54.6 19/08/2020 02:45:10 46.31 46.49 47.17 46.5 46.4 44.8 56.35 56.44 56.72 NAN 53 54.6 19/08/2020 02:45:11 46.99 46.98 47.17 46.5 46.4 44.8 55.85 56.25 56.72 NAN 53 54.6 19/08/2020 02:45:12 45.92 46.83 47.17 46.5 46.4 44.8 56.18 56.17 56.72 NAN 53 54.6 19/08/2020 02:45:13 46.34 46.51 47.17 46.5 46.4 44.8 56.22 56.35 56.72 NAN 53 54.6 19/08/2020 02:45:14 45.83 46.46 47.17 46.5 46.4 44.8 56.61 56.52 56.72 NAN 53 54.6 19/08/2020 02:45:15 46.36 46.54 47.17 46.5 46.4 44.8 55.8 56.58 56.72 NAN 53 54.6 19/08/2020 02:45:16 46.55 46.8 47.17 46.5 46.4 44.8 56.12 56.17 56.72 NAN 53 54.6 19/08/2020 02:45:17 45.97 46.34 47.17 46.5 46.4 44.8 56.07 56.34 56.72 NAN 53 54.6 19/08/2020 02:45:18 46.19 46.51 47.16 46.5 46.4 44.8 56.35 56.35 56.72 NAN 53 54.6 19/08/2020 02:45:19 47.06 46.79 47.16 46.5 46.4 44.8 56.23 56.52 56.72 NAN 53 54.6 19/08/2020 02:45:20 47.02 47.06 47.16 46.5 46.4 44.8 55.93 56.28 56.72 NAN 53 54.6 19/08/2020 02:45:21 46.6 47.16 47.16 46.5 46.4 44.8 55.96 56.28 56.72 NAN 53 54.6 19/08/2020 02:45:22 46.68 46.97 47.16 46.5 46.4 44.8 56.16 56.15 56.72 NAN 53 54.6 19/08/2020 02:45:23 45.85 46.74 47.16 46.5 46.4 44.8 55.89 56.25 56.72 NAN 53 54.6 19/08/2020 02:45:24 46.6 46.77 47.16 46.5 46.4 44.8 55.9 56.09 56.72 NAN 53 54.6 19/08/2020 02:45:25 47.27 47.1 47.16 46.5 46.4 44.8 56.38 56.41 56.72 NAN 53 54.6 19/08/2020 02:45:26 47.06 47.37 47.37 46.5 46.4 44.8 56.34 56.61 56.72 NAN 53 54.6 19/08/2020 02:45:27 46.44 47.16 47.37 46.5 46.4 44.8 56.38 56.33 56.72 NAN 53 54.6 19/08/2020 02:45:28 46.26 46.74 47.37 46.5 46.4 44.8 56.05 56.34 56.72 NAN 53 54.6 19/08/2020 02:45:29 45.6 46.67 47.37 46.5 46.4 44.8 56.1 56.36 56.72 NAN 53 54.6 19/08/2020 02:45:30 46.81 46.66 47.37 46.5 46.4 44.8 56.69 56.64 56.72 NAN 53 54.6 19/08/2020 02:45:31 47.06 46.95 47.37 46.5 46.4 44.8 56.25 56.78 56.78 NAN 53 54.6 19/08/2020 02:45:32 46.44 46.98 47.37 46.5 46.4 44.8 56.16 56.43 56.78 NAN 53 54.6 19/08/2020 02:45:33 47.05 46.98 47.37 46.5 46.4 44.8 56.24 56.41 56.78 NAN 53 54.6 19/08/2020 02:45:34 47.03 47.1 47.37 46.5 46.4 44.8 55.96 56.41 56.78 NAN 53 54.6 19/08/2020 02:45:35 46.25 47.13 47.37 46.5 46.4 44.8 56.04 56.26 56.78 NAN 53 54.6 19/08/2020 02:45:36 46.89 46.96 47.37 46.5 46.4 44.8 56.56 56.46 56.78 NAN 53 54.6 19/08/2020 02:45:37 45.92 47.02 47.37 46.5 46.4 44.8 56.38 56.84 56.84 NAN 53 54.6 19/08/2020 02:45:38 46.82 46.78 47.37 46.5 46.4 44.8 56.36 56.46 56.84 NAN 53 54.6 19/08/2020 02:45:39 46.64 46.87 47.37 46.5 46.4 44.8 56.47 56.45 56.84 NAN 53 54.6 19/08/2020 02:45:40 46.92 46.85 47.37 46.5 46.4 44.8 56.14 56.44 56.84 NAN 53 54.6 19/08/2020 02:45:41 46.7 46.98 47.37 46.5 46.4 44.8 56.08 56.39 56.84 NAN 53 54.6 19/08/2020 02:45:42 46.44 46.85 47.37 46.5 46.4 44.8 56.24 56.38 56.84 NAN 53 54.6 19/08/2020 02:45:43 46.52 46.8 47.37 46.5 46.4 44.8 56.04 56.31 56.84 NAN 53 54.6 19/08/2020 02:45:44 46.61 47.03 47.37 46.5 46.4 44.8 55.5 56.18 56.84 NAN 53 54.6 19/08/2020 02:45:45 46.8 46.86 47.37 46.5 46.4 44.8 56.31 56.16 56.84 NAN 53 54.6 19/08/2020 02:45:46 46.12 46.72 47.37 46.5 46.4 44.8 56.68 56.59 56.84 NAN 53 54.6 19/08/2020 02:45:47 46.34 46.57 47.37 46.5 46.4 44.8 56.5 56.7 56.84 NAN 53 54.6 19/08/2020 02:45:48 45.87 46.56 47.37 46.5 46.4 44.8 55.71 56.6 56.84 NAN 53 54.6 19/08/2020 02:45:49 46.35 46.55 47.37 46.5 46.4 44.8 55.7 56.11 56.84 NAN 53 54.6 19/08/2020 02:45:50 45.74 46.45 47.37 46.5 46.4 44.8 56.47 56.34 56.84 NAN 53 54.6 19/08/2020 02:45:51 46.61 46.49 47.37 46.5 46.4 44.8 55.83 56.42 56.84 NAN 53 54.6 19/08/2020 02:45:52 46.73 46.91 47.37 46.5 46.4 44.8 56.32 56.3 56.84 NAN 53 54.6 19/08/2020 02:45:53 46.61 46.93 47.37 46.5 46.4 44.8 56.54 56.48 56.84 NAN 53 54.6 19/08/2020 02:45:54 45.88 46.46 47.37 46.5 46.4 44.8 56.34 56.57 56.84 NAN 53 54.6 19/08/2020 02:45:55 46.03 46.37 47.37 46.5 46.4 44.8 55.86 56.33 56.84 NAN 53 54.6 19/08/2020 02:45:56 46.62 46.66 47.16 46.5 46.4 44.8 56.31 56.37 56.84 NAN 53 54.6 19/08/2020 02:45:57 46.11 46.44 47.13 46.5 46.4 44.8 55.62 56.34 56.84 NAN 53 54.6 19/08/2020 02:45:58 46.93 46.83 47.13 46.5 46.4 44.8 56.25 56.25 56.84 NAN 53 54.6 19/08/2020 02:45:59 47.26 47.27 47.27 46.5 46.4 44.8 55.96 56.11 56.84 NAN 53 54.6 19/08/2020 02:46:00 46.53 47.17 47.27 46.5 46.4 44.8 55.81 56.2 56.84 NAN 53 54.6 19/08/2020 02:46:01 45.87 46.68 47.27 46.5 46.4 44.8 55.88 55.97 56.84 NAN 53 54.6 19/08/2020 02:46:02 46.41 46.62 47.27 46.5 46.4 44.8 56.68 56.63 56.84 NAN 53 54.6 19/08/2020 02:46:03 46.43 46.74 47.27 46.5 46.4 44.8 55.97 56.33 56.84 NAN 53 54.6 19/08/2020 02:46:04 46.24 46.68 47.27 46.5 46.4 44.8 56.08 56.36 56.84 NAN 53 54.6 19/08/2020 02:46:05 47.05 46.92 47.27 46.5 46.4 44.8 56.09 56.25 56.84 NAN 53 54.6 19/08/2020 02:46:06 46.75 46.94 47.27 46.5 46.4 44.8 56.34 56.31 56.84 NAN 53 54.6 19/08/2020 02:46:07 46.81 47.04 47.27 46.5 46.4 44.8 56.36 56.52 56.7 NAN 53 54.6 19/08/2020 02:46:08 46.68 46.97 47.27 46.5 46.4 44.8 55.84 56.36 56.7 NAN 53 54.6 19/08/2020 02:46:09 46.7 47.15 47.27 46.5 46.4 44.8 56.78 56.61 56.7 NAN 53 54.6 19/08/2020 02:46:10 46.88 47.1 47.27 46.5 46.4 44.8 56.22 56.54 56.7 NAN 53 54.6 19/08/2020 02:46:11 46.33 46.86 47.27 46.5 46.4 44.8 56.04 56.4 56.7 NAN 53 54.6 19/08/2020 02:46:12 46.17 46.58 47.27 46.5 46.4 44.8 56.05 56.22 56.7 NAN 53 54.6 19/08/2020 02:46:13 45.87 46.53 47.27 46.5 46.4 44.8 56.02 56.17 56.7 NAN 53 54.6 19/08/2020 02:46:14 47.44 47.15 47.27 46.5 46.4 44.8 55.38 56.04 56.7 NAN 53 54.6 19/08/2020 02:46:15 47.02 47.36 47.36 46.5 46.4 44.8 56.18 56.01 56.7 NAN 53 54.6 19/08/2020 02:46:16 46.04 47.18 47.36 46.5 46.4 44.8 55.99 56.18 56.7 NAN 53 54.6 19/08/2020 02:46:17 46.34 46.89 47.36 46.5 46.4 44.8 55.81 56.07 56.63 NAN 53 54.6 19/08/2020 02:46:18 46.78 46.72 47.36 46.5 46.4 44.8 56.18 56.2 56.63 NAN 53 54.6 19/08/2020 02:46:19 46.32 46.73 47.36 46.5 46.4 44.8 55.89 56.23 56.63 NAN 53 54.6 19/08/2020 02:46:20 46.92 46.94 47.36 46.5 46.4 44.8 56.46 56.29 56.63 NAN 53 54.6 19/08/2020 02:46:21 46.87 47.04 47.36 46.5 46.4 44.8 56.25 56.38 56.63 NAN 53 54.6 19/08/2020 02:46:22 46.58 47.01 47.36 46.5 46.4 44.8 55.92 56.41 56.63 NAN 53 54.6 19/08/2020 02:46:23 45.81 46.78 47.36 46.5 46.4 44.8 56.26 56.32 56.63 NAN 53 54.6 19/08/2020 02:46:24 46.38 46.48 47.36 46.5 46.4 44.8 56.15 56.4 56.63 NAN 53 54.6 19/08/2020 02:46:25 46.66 46.68 47.36 46.5 46.4 44.8 56.63 56.65 56.65 NAN 53 54.6 19/08/2020 02:46:26 47.2 47.07 47.36 46.5 46.4 44.8 56.78 56.86 56.86 NAN 53 54.6 19/08/2020 02:46:27 46.09 47.2 47.36 46.5 46.4 44.8 55.99 56.6 56.86 NAN 53 54.6 19/08/2020 02:46:28 46.61 46.87 47.36 46.5 46.4 44.8 56.34 56.49 56.86 NAN 53 54.6 19/08/2020 02:46:29 45.25 46.48 47.36 46.5 46.4 44.8 55.73 56.33 56.86 NAN 53 54.6 19/08/2020 02:46:30 46.59 46.4 47.36 46.5 46.4 44.8 56.52 56.42 56.86 NAN 53 54.6 19/08/2020 02:46:31 46.14 46.4 47.36 46.5 46.4 44.8 56.48 56.65 56.86 NAN 53 54.6 19/08/2020 02:46:32 46.7 46.66 47.36 46.5 46.4 44.8 55.82 56.41 56.86 NAN 53 54.6 19/08/2020 02:46:33 46.78 46.84 47.36 46.5 46.4 44.8 56.47 56.58 56.86 NAN 53 54.6 19/08/2020 02:46:34 46.5 46.86 47.36 46.5 46.4 44.8 55.79 56.3 56.86 NAN 53 54.6 19/08/2020 02:46:35 47.09 47.13 47.36 46.5 46.4 44.8 55.87 56.06 56.86 NAN 53 54.6 19/08/2020 02:46:36 45.99 46.98 47.36 46.5 46.4 44.8 55.39 55.92 56.86 NAN 53 54.6 19/08/2020 02:46:37 46.72 46.84 47.36 46.5 46.4 44.8 55.99 56.01 56.86 NAN 53 54.6 19/08/2020 02:46:38 45.93 46.59 47.36 46.5 46.4 44.8 55.73 55.96 56.86 NAN 53 54.6 19/08/2020 02:46:39 45.79 46.42 47.36 46.5 46.4 44.8 56.4 56.34 56.86 NAN 53 54.6 19/08/2020 02:46:40 46.42 46.76 47.36 46.5 46.4 44.8 55.76 56.32 56.86 NAN 53 54.6 19/08/2020 02:46:41 46.46 46.45 47.36 46.5 46.4 44.8 55.82 55.95 56.86 NAN 53 54.6 19/08/2020 02:46:42 45.92 46.43 47.36 46.5 46.4 44.8 56.2 56.24 56.86 NAN 53 54.6 19/08/2020 02:46:43 46.6 46.68 47.36 46.5 46.4 44.8 56.05 56.17 56.86 NAN 53 54.6 19/08/2020 02:46:44 46.29 46.69 47.36 46.5 46.4 44.8 55.69 56.22 56.86 NAN 53 54.6 19/08/2020 02:46:45 45.82 46.65 47.2 46.5 46.4 44.8 55.67 55.96 56.86 NAN 53 54.6 19/08/2020 02:46:46 46.83 46.63 47.2 46.5 46.4 44.8 56.58 56.37 56.86 NAN 53 54.6 19/08/2020 02:46:47 46.84 46.92 47.2 46.5 46.4 44.8 56.23 56.33 56.86 NAN 53 54.6 19/08/2020 02:46:48 46.62 46.91 47.2 46.5 46.4 44.8 55.85 56.36 56.86 NAN 53 54.6 19/08/2020 02:46:49 46.08 46.68 47.2 46.5 46.4 44.8 55.54 56.09 56.86 NAN 53 54.6 19/08/2020 02:46:50 47.11 46.96 47.2 46.5 46.4 44.8 56.14 56.01 56.86 NAN 53 54.6 19/08/2020 02:46:51 46.24 46.89 47.2 46.5 46.4 44.8 56.56 56.42 56.86 NAN 53 54.6 19/08/2020 02:46:52 46.08 46.5 47.2 46.5 46.4 44.8 56.15 56.39 56.86 NAN 53 54.6 19/08/2020 02:46:53 45.25 46.42 47.2 46.5 46.4 44.8 56.16 56.35 56.86 NAN 53 54.6 19/08/2020 02:46:54 46.03 46.03 47.2 46.5 46.4 44.8 55.78 56.31 56.86 NAN 53 54.6 19/08/2020 02:46:55 46.51 46.51 47.2 46.5 46.4 44.8 56.09 56.18 56.86 NAN 53 54.6 19/08/2020 02:46:56 45.75 46.61 47.2 46.5 46.4 44.8 55.97 56.32 56.65 NAN 53 54.6 19/08/2020 02:46:57 46.33 46.34 47.13 46.5 46.4 44.8 56.91 56.64 56.65 NAN 53 54.6 19/08/2020 02:46:58 46.98 46.83 47.13 46.5 46.4 44.8 56.32 56.85 56.85 NAN 53 54.6 19/08/2020 02:46:59 46.38 46.86 47.13 46.5 46.4 44.8 55.85 56.36 56.85 NAN 53 54.6 19/08/2020 02:47:00 46.6 46.79 47.13 46.5 46.4 44.8 56.71 56.78 56.85 NAN 53 54.6 19/08/2020 02:47:01 46.41 46.92 47.13 46.5 46.4 44.8 56.61 56.57 56.85 NAN 53 54.6 19/08/2020 02:47:02 46.01 46.65 47.13 46.5 46.4 44.8 55.69 56.56 56.85 NAN 53 54.6 19/08/2020 02:47:03 46.22 46.4 47.13 46.5 46.4 44.8 56.01 56.2 56.85 NAN 53 54.6 19/08/2020 02:47:04 46.34 46.53 47.13 46.5 46.4 44.8 56.66 56.44 56.85 NAN 53 54.6 19/08/2020 02:47:05 46.08 46.63 46.98 46.5 46.4 44.8 56.68 56.79 56.85 NAN 53 54.6 19/08/2020 02:47:06 46.65 46.6 46.96 46.5 46.4 44.8 56.27 56.59 56.85 NAN 53 54.6 19/08/2020 02:47:07 46.32 46.83 46.96 46.5 46.4 44.8 56.03 56.43 56.85 NAN 53 54.6 19/08/2020 02:47:08 46.88 46.79 46.96 46.5 46.4 44.8 56.47 56.41 56.85 NAN 53 54.6 19/08/2020 02:47:09 46.48 46.93 46.96 46.5 46.4 44.8 56.92 56.86 56.86 NAN 53 54.6 19/08/2020 02:47:10 46.92 46.97 46.97 46.5 46.4 44.8 56.06 56.8 56.86 NAN 53 54.6 19/08/2020 02:47:11 46.93 47.01 47.01 46.5 46.4 44.8 56.44 56.51 56.86 NAN 53 54.6 19/08/2020 02:47:12 46.58 47.05 47.05 46.5 46.4 44.8 56.32 56.52 56.86 NAN 53 54.6 19/08/2020 02:47:13 46.47 46.84 47.05 46.5 46.4 44.8 56.11 56.47 56.86 NAN 53 54.6 19/08/2020 02:47:14 46.98 46.94 47.05 46.5 46.4 44.8 56.56 56.5 56.86 NAN 53 54.6 19/08/2020 02:47:15 46.67 47.07 47.07 46.5 46.4 44.8 56.3 56.45 56.86 NAN 53 54.6 19/08/2020 02:47:16 46.21 46.76 47.07 46.5 46.4 44.8 55.9 56.41 56.86 NAN 53 54.6 19/08/2020 02:47:17 46.52 46.71 47.07 46.5 46.4 44.8 56.04 56.3 56.86 NAN 53 54.6 19/08/2020 02:47:18 46.71 46.74 47.07 46.5 46.4 44.8 55.37 56.09 56.86 NAN 53 54.6 19/08/2020 02:47:19 46.02 46.75 47.07 46.5 46.4 44.8 55.69 55.86 56.86 NAN 53 54.6 19/08/2020 02:47:20 45.96 46.28 47.07 46.5 46.4 44.8 55.95 55.96 56.86 NAN 53 54.6 19/08/2020 02:47:21 46.74 46.6 47.07 46.5 46.4 44.8 56.01 56.18 56.86 NAN 53 54.6 19/08/2020 02:47:22 45.34 46.48 47.07 46.5 46.4 44.8 56.75 56.63 56.86 NAN 53 54.6 19/08/2020 02:47:23 45.56 45.88 47.07 46.5 46.4 44.8 57.17 57.04 57.04 NAN 53 54.6 19/08/2020 02:47:24 47.11 46.77 47.07 46.5 46.4 44.8 56.59 57.13 57.13 NAN 53 54.6 19/08/2020 02:47:25 46.64 46.86 47.07 46.5 46.4 44.8 55.83 56.76 57.13 NAN 53 54.6 19/08/2020 02:47:26 46.45 46.67 47.07 46.5 46.4 44.8 55.24 56.21 57.13 NAN 53 54.6 19/08/2020 02:47:27 46.48 46.78 47.07 46.5 46.4 44.8 56.33 56.17 57.13 NAN 53 54.6 19/08/2020 02:47:28 46 46.57 47.07 46.5 46.4 44.8 56.44 56.49 57.13 NAN 53 54.6 19/08/2020 02:47:29 47.1 46.85 47.07 46.5 46.4 44.8 56.32 56.49 57.13 NAN 53 54.6 19/08/2020 02:47:30 46.12 46.88 47.07 46.5 46.4 44.8 56.29 56.44 57.13 NAN 53 54.6 19/08/2020 02:47:31 46.24 46.6 47.07 46.5 46.4 44.8 56.08 56.37 57.13 NAN 53 54.6 19/08/2020 02:47:32 46.82 46.82 47.07 46.5 46.4 44.8 56.6 56.59 57.13 NAN 53 54.6 19/08/2020 02:47:33 46.21 46.63 47.07 46.5 46.4 44.8 55.83 56.35 57.13 NAN 53 54.6 19/08/2020 02:47:34 46.35 46.53 47.07 46.5 46.4 44.8 56.17 56.26 57.13 NAN 53 54.6 19/08/2020 02:47:35 46.33 46.78 47.07 46.5 46.4 44.8 56.16 56.54 57.13 NAN 53 54.6 19/08/2020 02:47:36 46.79 46.73 47.07 46.5 46.4 44.8 56.22 56.33 57.13 NAN 53 54.6 19/08/2020 02:47:37 46.18 46.86 47.07 46.5 46.4 44.8 55.9 56.41 57.13 NAN 53 54.6 19/08/2020 02:47:38 46.68 46.85 47.07 46.5 46.4 44.8 56.08 56.26 57.13 NAN 53 54.6 19/08/2020 02:47:39 47.32 47.05 47.07 46.5 46.4 44.8 56.66 56.52 57.13 NAN 53 54.6 19/08/2020 02:47:40 46.47 47.22 47.22 46.5 46.4 44.8 55.79 56.46 57.13 NAN 53 54.6 19/08/2020 02:47:41 46.19 46.63 47.22 46.5 46.4 44.8 55.73 56.05 57.13 NAN 53 54.6 19/08/2020 02:47:42 46.11 46.44 47.22 46.5 46.4 44.8 56.33 56.34 57.13 NAN 53 54.6 19/08/2020 02:47:43 46.56 46.7 47.22 46.5 46.4 44.8 56.45 56.51 57.13 NAN 53 54.6 19/08/2020 02:47:44 46.89 46.82 47.22 46.5 46.4 44.8 56.19 56.41 57.13 NAN 53 54.6 19/08/2020 02:47:45 46.65 46.9 47.22 46.5 46.4 44.8 55.43 56.26 57.13 NAN 53 54.6 19/08/2020 02:47:46 46.59 46.97 47.22 46.5 46.4 44.8 56.27 56.23 57.13 NAN 53 54.6 19/08/2020 02:47:47 46.05 46.95 47.22 46.5 46.4 44.8 56.29 56.47 57.13 NAN 53 54.6 19/08/2020 02:47:48 45.97 46.37 47.22 46.5 46.4 44.8 56.14 56.28 57.13 NAN 53 54.6 19/08/2020 02:47:49 47.09 46.88 47.22 46.5 46.4 44.8 56.28 56.44 57.13 NAN 53 54.6 19/08/2020 02:47:50 45.69 46.67 47.22 46.5 46.4 44.8 55.71 56.32 57.13 NAN 53 54.6 19/08/2020 02:47:51 45.58 46.47 47.22 46.5 46.4 44.8 56.09 56.18 57.13 NAN 53 54.6 19/08/2020 02:47:52 46.73 46.38 47.22 46.5 46.4 44.8 56.17 56.22 57.13 NAN 53 54.6 19/08/2020 02:47:53 46.65 46.68 47.22 46.5 46.4 44.8 55.69 56.1 57.13 NAN 53 54.6 19/08/2020 02:47:54 45.91 46.63 47.22 46.5 46.4 44.8 55.36 55.82 56.76 NAN 53 54.6 19/08/2020 02:47:55 46.05 46.42 47.22 46.5 46.4 44.8 55.7 55.9 56.59 NAN 53 54.6 19/08/2020 02:47:56 46.46 46.43 47.22 46.5 46.4 44.8 56.19 56.1 56.59 NAN 53 54.6 19/08/2020 02:47:57 46.07 46.35 47.22 46.5 46.4 44.8 55.63 55.93 56.59 NAN 53 54.6 19/08/2020 02:47:58 46.63 46.52 47.22 46.5 46.4 44.8 56.08 56.23 56.59 NAN 53 54.6 19/08/2020 02:47:59 46.36 46.56 47.22 46.5 46.4 44.8 55.95 56.03 56.59 NAN 53 54.6 19/08/2020 02:48:00 46.59 46.6 47.22 46.5 46.4 44.8 56.11 56.15 56.59 NAN 53 54.6 19/08/2020 02:48:01 45.81 46.62 47.22 46.5 46.4 44.8 55.68 56.13 56.59 NAN 53 54.6 19/08/2020 02:48:02 46.3 46.4 47.22 46.5 46.4 44.8 56.37 56.32 56.54 NAN 53 54.6 19/08/2020 02:48:03 45.93 46.4 47.22 46.5 46.4 44.8 56.37 56.37 56.54 NAN 53 54.6 19/08/2020 02:48:04 46.75 46.61 47.22 46.5 46.4 44.8 56.31 56.52 56.54 NAN 53 54.6 19/08/2020 02:48:05 47.27 47.09 47.22 46.5 46.4 44.8 56.28 56.53 56.53 NAN 53 54.6 19/08/2020 02:48:06 45.27 47.13 47.22 46.5 46.4 44.8 55.95 56.46 56.53 NAN 53 54.6 19/08/2020 02:48:07 46.54 46.45 47.22 46.5 46.4 44.8 56.13 56.28 56.53 NAN 53 54.6 19/08/2020 02:48:08 46.66 46.92 47.22 46.5 46.4 44.8 56.1 56.35 56.53 NAN 53 54.6 19/08/2020 02:48:09 46.75 46.83 47.22 46.5 46.4 44.8 55.91 56.12 56.53 NAN 53 54.6 19/08/2020 02:48:10 46.38 46.84 47.13 46.5 46.4 44.8 56.27 56.35 56.53 NAN 53 54.6 19/08/2020 02:48:11 46.47 46.85 47.13 46.5 46.4 44.8 56.59 56.58 56.58 NAN 53 54.6 19/08/2020 02:48:12 46.67 46.72 47.13 46.5 46.4 44.8 55.24 56.46 56.58 NAN 53 54.6 19/08/2020 02:48:13 46.44 46.89 47.13 46.5 46.4 44.8 56.4 56.28 56.58 NAN 53 54.6 19/08/2020 02:48:14 47.23 47.15 47.15 46.5 46.4 44.8 56.08 56.26 56.58 NAN 53 54.6 19/08/2020 02:48:15 46.15 47.05 47.15 46.5 46.4 44.8 56.18 56.34 56.58 NAN 53 54.6 19/08/2020 02:48:16 46.91 46.86 47.15 46.5 46.4 44.8 55.83 56.23 56.58 NAN 53 54.6 19/08/2020 02:48:17 46.68 47.04 47.15 46.5 46.4 44.8 56.45 56.43 56.58 NAN 53 54.6 19/08/2020 02:48:18 46.75 46.95 47.15 46.5 46.4 44.8 56.39 56.55 56.58 NAN 53 54.6 19/08/2020 02:48:19 46.73 46.96 47.15 46.5 46.4 44.8 56.14 56.71 56.71 NAN 53 54.6 19/08/2020 02:48:20 47.24 47.13 47.15 46.5 46.4 44.8 56.36 56.48 56.71 NAN 53 54.6 19/08/2020 02:48:21 47.24 47.35 47.35 46.5 46.4 44.8 56.1 56.36 56.71 NAN 53 54.6 19/08/2020 02:48:22 46.97 47.42 47.42 46.5 46.4 44.8 56.03 56.36 56.71 NAN 53 54.6 19/08/2020 02:48:23 45.87 47.13 47.42 46.5 46.4 44.8 56.31 56.3 56.71 NAN 53 54.6 19/08/2020 02:48:24 46.2 46.57 47.42 46.5 46.4 44.8 55.77 56.38 56.71 NAN 53 54.6 19/08/2020 02:48:25 46.85 46.72 47.42 46.5 46.4 44.8 56.01 56.04 56.71 NAN 53 54.6 19/08/2020 02:48:26 46.49 46.72 47.42 46.5 46.4 44.8 56.41 56.36 56.71 NAN 53 54.6 19/08/2020 02:48:27 46.34 46.75 47.42 46.5 46.4 44.8 55.72 56.43 56.71 NAN 53 54.6 19/08/2020 02:48:28 46.18 46.63 47.42 46.5 46.4 44.8 56.06 56.1 56.71 NAN 53 54.6 19/08/2020 02:48:29 46.27 46.51 47.42 46.5 46.4 44.8 55.96 56.2 56.71 NAN 53 54.6 19/08/2020 02:48:30 46.36 46.56 47.42 46.5 46.4 44.8 55.96 56.21 56.71 NAN 53 54.6 19/08/2020 02:48:31 46.79 46.74 47.42 46.5 46.4 44.8 55.91 56.19 56.71 NAN 53 54.6 19/08/2020 02:48:32 46.34 46.76 47.42 46.5 46.4 44.8 55.68 55.94 56.71 NAN 53 54.6 19/08/2020 02:48:33 46.33 46.71 47.42 46.5 46.4 44.8 56.28 56.17 56.71 NAN 53 54.6 19/08/2020 02:48:34 46.56 46.85 47.42 46.5 46.4 44.8 55.99 56.28 56.71 NAN 53 54.6 19/08/2020 02:48:35 46.06 46.64 47.42 46.5 46.4 44.8 57.03 56.76 56.76 NAN 53 54.6 19/08/2020 02:48:36 46.48 46.69 47.42 46.5 46.4 44.8 55.78 56.7 56.76 NAN 53 54.6 19/08/2020 02:48:37 46.38 46.61 47.42 46.5 46.4 44.8 56.54 56.67 56.76 NAN 53 54.6 19/08/2020 02:48:38 45.9 46.53 47.42 46.5 46.4 44.8 56.07 56.45 56.76 NAN 53 54.6 19/08/2020 02:48:39 45.68 46.12 47.42 46.5 46.4 44.8 55.99 56.41 56.76 NAN 53 54.6 19/08/2020 02:48:40 46.8 46.72 47.42 46.5 46.4 44.8 56.14 56.22 56.76 NAN 53 54.6 19/08/2020 02:48:41 45.55 46.48 47.42 46.5 46.4 44.8 55.82 56.24 56.76 NAN 53 54.6 19/08/2020 02:48:42 46.46 46.45 47.42 46.5 46.4 44.8 56.92 56.6 56.76 NAN 53 54.6 19/08/2020 02:48:43 45.86 46.43 47.42 46.5 46.4 44.8 56.71 56.81 56.81 NAN 53 54.6 19/08/2020 02:48:44 46.44 46.46 47.42 46.5 46.4 44.8 56.52 56.65 56.81 NAN 53 54.6 19/08/2020 02:48:45 46.84 46.81 47.42 46.5 46.4 44.8 56.05 56.84 56.84 NAN 53 54.6 19/08/2020 02:48:46 46.37 46.83 47.42 46.5 46.4 44.8 55.52 56.34 56.84 NAN 53 54.6 19/08/2020 02:48:47 46.27 46.63 47.42 46.5 46.4 44.8 56.68 56.46 56.84 NAN 53 54.6 19/08/2020 02:48:48 45.85 46.53 47.42 46.5 46.4 44.8 56.11 56.41 56.84 NAN 53 54.6 19/08/2020 02:48:49 46.23 46.49 47.42 46.5 46.4 44.8 56.59 56.5 56.84 NAN 53 54.6 19/08/2020 02:48:50 45.81 46.34 47.42 46.5 46.4 44.8 56.06 56.5 56.84 NAN 53 54.6 19/08/2020 02:48:51 46.79 46.63 47.42 46.5 46.4 44.8 56.28 56.45 56.84 NAN 53 54.6 19/08/2020 02:48:52 46.38 46.71 47.13 46.5 46.4 44.8 55.91 56.44 56.84 NAN 53 54.6 19/08/2020 02:48:53 46.51 46.79 46.85 46.5 46.4 44.8 56.09 56.24 56.84 NAN 53 54.6 19/08/2020 02:48:54 46.54 46.7 46.85 46.5 46.4 44.8 56.44 56.48 56.84 NAN 53 54.6 19/08/2020 02:48:55 46.48 46.84 46.85 46.5 46.4 44.8 56.04 56.37 56.84 NAN 53 54.6 19/08/2020 02:48:56 45.43 46.4 46.85 46.5 46.4 44.8 56.13 56.24 56.84 NAN 53 54.6 19/08/2020 02:48:57 46.33 46.41 46.85 46.5 46.4 44.8 55.92 56.3 56.84 NAN 53 54.6 19/08/2020 02:48:58 46.29 46.51 46.85 46.5 46.4 44.8 56.31 56.36 56.84 NAN 53 54.6 19/08/2020 02:48:59 46.18 46.68 46.85 46.5 46.4 44.8 56.64 56.75 56.84 NAN 53 54.6 19/08/2020 02:49:00 46.17 46.47 46.85 46.5 46.4 44.8 55.7 56.57 56.84 NAN 53 54.6 19/08/2020 02:49:01 46.36 46.53 46.85 46.5 46.4 44.8 56.47 56.37 56.84 NAN 53 54.6 19/08/2020 02:49:02 47.11 46.95 46.95 46.5 46.4 44.8 55.7 56.37 56.84 NAN 53 54.6 19/08/2020 02:49:03 45.87 46.94 46.95 46.5 46.4 44.8 55.93 56.1 56.84 NAN 53 54.6 19/08/2020 02:49:04 47.33 47.04 47.04 46.5 46.4 44.8 56.22 56.16 56.84 NAN 53 54.6 19/08/2020 02:49:05 46.14 47.09 47.09 46.5 46.4 44.8 56.54 56.49 56.84 NAN 53 54.6 19/08/2020 02:49:06 47.51 47.26 47.26 46.5 46.4 44.8 55.79 56.58 56.84 NAN 53 54.6 19/08/2020 02:49:07 46.21 47.18 47.26 46.5 46.4 44.8 56.6 56.49 56.84 NAN 53 54.6 19/08/2020 02:49:08 46.76 46.84 47.26 46.5 46.4 44.8 56.5 56.56 56.84 NAN 53 54.6 19/08/2020 02:49:09 46.71 46.93 47.26 46.5 46.4 44.8 56.57 56.69 56.84 NAN 53 54.6 19/08/2020 02:49:10 45.94 46.78 47.26 46.5 46.4 44.8 55.92 56.65 56.84 NAN 53 54.6 19/08/2020 02:49:11 46.17 46.39 47.26 46.5 46.4 44.8 56.11 56.37 56.84 NAN 53 54.6 19/08/2020 02:49:12 45.88 46.55 47.26 46.5 46.4 44.8 56.04 56.33 56.84 NAN 53 54.6 19/08/2020 02:49:13 45.01 46.06 47.26 46.5 46.4 44.8 55.78 56.02 56.84 NAN 53 54.6 19/08/2020 02:49:14 46.76 46.5 47.26 46.5 46.4 44.8 56.11 56.27 56.84 NAN 53 54.6 19/08/2020 02:49:15 46.43 46.73 47.26 46.5 46.4 44.8 55.66 56.14 56.75 NAN 53 54.6 19/08/2020 02:49:16 46.25 46.49 47.26 46.5 46.4 44.8 56.08 56.12 56.75 NAN 53 54.6 19/08/2020 02:49:17 46.69 46.79 47.26 46.5 46.4 44.8 55.71 56.1 56.75 NAN 53 54.6 19/08/2020 02:49:18 46.92 46.92 47.26 46.5 46.4 44.8 56.1 56.05 56.75 NAN 53 54.6 19/08/2020 02:49:19 45.58 46.77 47.26 46.5 46.4 44.8 56.02 56.12 56.75 NAN 53 54.6 19/08/2020 02:49:20 45.79 46.4 47.26 46.5 46.4 44.8 56.16 56.49 56.75 NAN 53 54.6 19/08/2020 02:49:21 46.62 46.46 47.26 46.5 46.4 44.8 56.09 56.2 56.75 NAN 53 54.6 19/08/2020 02:49:22 46.3 46.52 47.26 46.5 46.4 44.8 56.18 56.25 56.75 NAN 53 54.6 19/08/2020 02:49:23 46.06 46.57 47.26 46.5 46.4 44.8 56.09 56.27 56.75 NAN 53 54.6 19/08/2020 02:49:24 47.14 46.85 47.26 46.5 46.4 44.8 56.56 56.48 56.75 NAN 53 54.6 19/08/2020 02:49:25 46.65 46.84 47.26 46.5 46.4 44.8 56.45 56.5 56.75 NAN 53 54.6 19/08/2020 02:49:26 46.4 47 47.26 46.5 46.4 44.8 55.97 56.57 56.75 NAN 53 54.6 19/08/2020 02:49:27 45.37 46.69 47.26 46.5 46.4 44.8 55.72 56.2 56.75 NAN 53 54.6 19/08/2020 02:49:28 46.33 46.31 47.26 46.5 46.4 44.8 56.77 56.75 56.75 NAN 53 54.6 19/08/2020 02:49:29 45.3 46.32 47.26 46.5 46.4 44.8 56.2 56.65 56.75 NAN 53 54.6 19/08/2020 02:49:30 46.66 46.54 47.26 46.5 46.4 44.8 56.22 56.45 56.75 NAN 53 54.6 19/08/2020 02:49:31 45.94 46.66 47.26 46.5 46.4 44.8 56.52 56.53 56.75 NAN 53 54.6 19/08/2020 02:49:32 46.61 46.67 47.26 46.5 46.4 44.8 56.02 56.61 56.75 NAN 53 54.6 19/08/2020 02:49:33 46.91 46.94 47.26 46.5 46.4 44.8 56.31 56.39 56.75 NAN 53 54.6 19/08/2020 02:49:34 45.87 46.7 47.26 46.5 46.4 44.8 55.61 56.33 56.75 NAN 53 54.6 19/08/2020 02:49:35 46.9 46.81 47.26 46.5 46.4 44.8 56.23 56.14 56.75 NAN 53 54.6 19/08/2020 02:49:36 45.69 46.61 47.18 46.5 46.4 44.8 55.92 56.23 56.75 NAN 53 54.6 19/08/2020 02:49:37 46.14 46.62 47 46.5 46.4 44.8 56.2 56.35 56.75 NAN 53 54.6 19/08/2020 02:49:38 46.47 46.54 47 46.5 46.4 44.8 56.31 56.53 56.75 NAN 53 54.6 19/08/2020 02:49:39 45.52 46.33 47 46.5 46.4 44.8 56.18 56.38 56.75 NAN 53 54.6 19/08/2020 02:49:40 45.94 46.05 47 46.5 46.4 44.8 55.95 56.2 56.75 NAN 53 54.6 19/08/2020 02:49:41 46.64 46.57 47 46.5 46.4 44.8 56.59 56.67 56.75 NAN 53 54.6 19/08/2020 02:49:42 46.56 46.72 47 46.5 46.4 44.8 56.68 56.77 56.77 NAN 53 54.6 19/08/2020 02:49:43 47.19 47.03 47.03 46.5 46.4 44.8 56.56 56.8 56.8 NAN 53 54.6 19/08/2020 02:49:44 46.74 47.11 47.11 46.5 46.4 44.8 56.05 56.73 56.8 NAN 53 54.6 19/08/2020 02:49:45 46.89 47.02 47.11 46.5 46.4 44.8 55.65 56.28 56.8 NAN 53 54.6 19/08/2020 02:49:46 47.67 47.55 47.55 46.5 46.4 44.8 55.92 56.04 56.8 NAN 53 54.6 19/08/2020 02:49:47 47.09 47.66 47.66 46.5 46.4 44.8 56.52 56.6 56.8 NAN 53 54.6 19/08/2020 02:49:48 46.61 47.18 47.66 46.5 46.4 44.8 55.82 56.42 56.8 NAN 53 54.6 19/08/2020 02:49:49 46.17 46.78 47.66 46.5 46.4 44.8 55.46 56.06 56.8 NAN 53 54.6 19/08/2020 02:49:50 47.03 46.96 47.66 46.5 46.4 44.8 56.24 56.13 56.8 NAN 53 54.6 19/08/2020 02:49:51 46.19 46.73 47.66 46.5 46.4 44.8 56.25 56.34 56.8 NAN 53 54.6 19/08/2020 02:49:52 46.92 46.8 47.66 46.5 46.4 44.8 56.07 56.24 56.8 NAN 53 54.6 19/08/2020 02:49:53 46.12 46.89 47.66 46.5 46.4 44.8 56.17 56.45 56.8 NAN 53 54.6 19/08/2020 02:49:54 46.9 46.95 47.66 46.5 46.4 44.8 55.93 56.33 56.8 NAN 53 54.6 19/08/2020 02:49:55 46.22 46.66 47.66 46.5 46.4 44.8 56.66 56.55 56.8 NAN 53 54.6 19/08/2020 02:49:56 46.89 46.97 47.66 46.5 46.4 44.8 56.39 56.52 56.8 NAN 53 54.6 19/08/2020 02:49:57 46.37 46.78 47.66 46.5 46.4 44.8 55.72 56.47 56.8 NAN 53 54.6 19/08/2020 02:49:58 46.39 46.75 47.66 46.5 46.4 44.8 56.26 56.24 56.8 NAN 53 54.6 19/08/2020 02:49:59 46.18 46.47 47.66 46.5 46.4 44.8 56.48 56.42 56.8 NAN 53 54.6 19/08/2020 02:50:00 46.57 46.76 47.66 46.5 46.4 44.8 56.54 56.68 56.8 NAN 53 54.6 19/08/2020 02:50:01 46.15 46.63 47.66 46.5 46.4 44.8 56.26 56.55 56.8 NAN 53 54.6 19/08/2020 02:50:02 46.84 46.95 47.66 46.5 46.4 44.8 56.87 56.73 56.8 NAN 53 54.6 19/08/2020 02:50:03 47.19 47.01 47.66 46.5 46.4 44.8 56.06 56.59 56.8 NAN 53 54.6 19/08/2020 02:50:04 46.62 47.06 47.66 46.5 46.4 44.8 56.24 56.51 56.8 NAN 53 54.6 19/08/2020 02:50:05 46.9 47.02 47.66 46.5 46.4 44.8 56 56.45 56.8 NAN 53 54.6 19/08/2020 02:50:06 46.73 46.97 47.66 46.5 46.4 44.8 56.06 56.4 56.8 NAN 53 54.6 19/08/2020 02:50:07 46.63 46.88 47.66 46.5 46.4 44.8 56.39 56.56 56.8 NAN 53 54.6 19/08/2020 02:50:08 46.75 47.02 47.66 46.5 46.4 44.8 55.98 56.2 56.8 NAN 53 54.6 19/08/2020 02:50:09 46.05 46.77 47.66 46.5 46.4 44.8 55.81 56.18 56.8 NAN 53 54.6 19/08/2020 02:50:10 46.42 46.63 47.66 46.5 46.4 44.8 56.55 56.4 56.8 NAN 53 54.6 19/08/2020 02:50:11 46.69 46.71 47.66 46.5 46.4 44.8 55.92 56.31 56.8 NAN 53 54.6 19/08/2020 02:50:12 45.96 46.75 47.66 46.5 46.4 44.8 56.32 56.46 56.8 NAN 53 54.6 19/08/2020 02:50:13 45.83 46.53 47.66 46.5 46.4 44.8 56 56.29 56.73 NAN 53 54.6 19/08/2020 02:50:14 46.39 46.79 47.66 46.5 46.4 44.8 56.56 56.55 56.73 NAN 53 54.6 19/08/2020 02:50:15 46.68 46.64 47.66 46.5 46.4 44.8 55.93 56.4 56.73 NAN 53 54.6 19/08/2020 02:50:16 46.22 46.55 47.66 46.5 46.4 44.8 55.87 56.28 56.73 NAN 53 54.6 19/08/2020 02:50:17 45.73 46.48 47.18 46.5 46.4 44.8 56.01 56.18 56.73 NAN 53 54.6 19/08/2020 02:50:18 47.2 46.89 47.06 46.5 46.4 44.8 55.7 56.07 56.73 NAN 53 54.6 19/08/2020 02:50:19 46.84 47 47.06 46.5 46.4 44.8 56.18 56.21 56.73 NAN 53 54.6 19/08/2020 02:50:20 46.92 47.32 47.32 46.5 46.4 44.8 56.54 56.56 56.73 NAN 53 54.6 19/08/2020 02:50:21 46.58 46.84 47.32 46.5 46.4 44.8 56.78 56.73 56.73 NAN 53 54.6 19/08/2020 02:50:22 46.27 46.83 47.32 46.5 46.4 44.8 56.11 56.75 56.75 NAN 53 54.6 19/08/2020 02:50:23 47.11 47.01 47.32 46.5 46.4 44.8 56.78 56.77 56.77 NAN 53 54.6 19/08/2020 02:50:24 46.24 47.03 47.32 46.5 46.4 44.8 56.31 56.68 56.77 NAN 53 54.6 19/08/2020 02:50:25 47.06 47.07 47.32 46.5 46.4 44.8 56.17 56.44 56.77 NAN 53 54.6 19/08/2020 02:50:26 46.84 47.17 47.32 46.5 46.4 44.8 56.42 56.57 56.77 NAN 53 54.6 19/08/2020 02:50:27 45.91 46.85 47.32 46.5 46.4 44.8 56.15 56.44 56.77 NAN 53 54.6 19/08/2020 02:50:28 46.56 46.6 47.32 46.5 46.4 44.8 55.6 56.22 56.77 NAN 53 54.6 19/08/2020 02:50:29 46.42 46.8 47.32 46.5 46.4 44.8 56.25 56.3 56.77 NAN 53 54.6 19/08/2020 02:50:30 46.71 46.89 47.32 46.5 46.4 44.8 56.21 56.3 56.77 NAN 53 54.6 19/08/2020 02:50:31 46.51 46.99 47.32 46.5 46.4 44.8 56.04 56.32 56.77 NAN 53 54.6 19/08/2020 02:50:32 45.93 46.51 47.32 46.5 46.4 44.8 56.24 56.38 56.77 NAN 53 54.6 19/08/2020 02:50:33 46.5 46.59 47.32 46.5 46.4 44.8 56.49 56.42 56.77 NAN 53 54.6 19/08/2020 02:50:34 46.28 46.55 47.32 46.5 46.4 44.8 55.65 56.34 56.77 NAN 53 54.6 19/08/2020 02:50:35 46.07 46.49 47.32 46.5 46.4 44.8 56.53 56.7 56.77 NAN 53 54.6 19/08/2020 02:50:36 46.73 46.62 47.32 46.5 46.4 44.8 56.21 56.34 56.77 NAN 53 54.6 19/08/2020 02:50:37 45.84 46.59 47.32 46.5 46.4 44.8 55.93 56.33 56.77 NAN 53 54.6 19/08/2020 02:50:38 46.44 46.35 47.32 46.5 46.4 44.8 56.47 56.46 56.77 NAN 53 54.6 19/08/2020 02:50:39 46.85 46.71 47.32 46.5 46.4 44.8 55.99 56.33 56.77 NAN 53 54.6 19/08/2020 02:50:40 46.37 46.83 47.32 46.5 46.4 44.8 56.31 56.36 56.77 NAN 53 54.6 19/08/2020 02:50:41 46.05 46.6 47.32 46.5 46.4 44.8 56.52 56.61 56.77 NAN 53 54.6 19/08/2020 02:50:42 46.24 46.71 47.32 46.5 46.4 44.8 56.11 56.49 56.77 NAN 53 54.6 19/08/2020 02:50:43 46.64 46.54 47.32 46.5 46.4 44.8 55.9 56.5 56.77 NAN 53 54.6 19/08/2020 02:50:44 46.44 46.71 47.32 46.5 46.4 44.8 55.9 56.08 56.77 NAN 53 54.6 19/08/2020 02:50:45 45.98 46.68 47.32 46.5 46.4 44.8 56.19 56.19 56.77 NAN 53 54.6 19/08/2020 02:50:46 46.88 46.88 47.32 46.5 46.4 44.8 56.15 56.35 56.77 NAN 53 54.6 19/08/2020 02:50:47 46.01 46.6 47.32 46.5 46.4 44.8 56.45 56.55 56.77 NAN 53 54.6 19/08/2020 02:50:48 46.5 46.65 47.32 46.5 46.4 44.8 56.6 56.56 56.77 NAN 53 54.6 19/08/2020 02:50:49 46.27 46.53 47.32 46.5 46.4 44.8 56.06 56.54 56.77 NAN 53 54.6 19/08/2020 02:50:50 46.54 46.69 47.17 46.5 46.4 44.8 56.61 56.6 56.77 NAN 53 54.6 19/08/2020 02:50:51 46.45 46.79 47.17 46.5 46.4 44.8 56.39 56.73 56.77 NAN 53 54.6 19/08/2020 02:50:52 46.88 46.86 47.17 46.5 46.4 44.8 56.31 56.64 56.77 NAN 53 54.6 19/08/2020 02:50:53 47.29 47.21 47.21 46.5 46.4 44.8 55.86 56.43 56.73 NAN 53 54.6 19/08/2020 02:50:54 47.18 47.32 47.32 46.5 46.4 44.8 55.95 56.13 56.73 NAN 53 54.6 19/08/2020 02:50:55 46.74 47.21 47.32 46.5 46.4 44.8 56.13 56.35 56.73 NAN 53 54.6 19/08/2020 02:50:56 46.17 46.93 47.32 46.5 46.4 44.8 55.49 56.1 56.73 NAN 53 54.6 19/08/2020 02:50:57 46.69 46.91 47.32 46.5 46.4 44.8 55.75 55.83 56.73 NAN 53 54.6 19/08/2020 02:50:58 46.91 47.14 47.32 46.5 46.4 44.8 56.4 56.31 56.73 NAN 53 54.6 19/08/2020 02:50:59 45.81 46.92 47.32 46.5 46.4 44.8 55.81 56.15 56.73 NAN 53 54.6 19/08/2020 02:51:00 46.64 46.71 47.32 46.5 46.4 44.8 56.05 56.15 56.73 NAN 53 54.6 19/08/2020 02:51:01 46.31 46.69 47.32 46.5 46.4 44.8 56.11 56.24 56.73 NAN 53 54.6 19/08/2020 02:51:02 45.95 46.86 47.32 46.5 46.4 44.8 55.92 56.13 56.73 NAN 53 54.6 19/08/2020 02:51:03 46.22 46.53 47.32 46.5 46.4 44.8 56.12 56.24 56.73 NAN 53 54.6 19/08/2020 02:51:04 46.63 46.54 47.32 46.5 46.4 44.8 56.32 56.49 56.73 NAN 53 54.6 19/08/2020 02:51:05 46.5 46.61 47.32 46.5 46.4 44.8 56.29 56.31 56.73 NAN 53 54.6 19/08/2020 02:51:06 46.11 46.61 47.32 46.5 46.4 44.8 55.54 56.34 56.73 NAN 53 54.6 19/08/2020 02:51:07 46.4 46.67 47.32 46.5 46.4 44.8 55.73 55.85 56.73 NAN 53 54.6 19/08/2020 02:51:08 46.78 46.78 47.32 46.5 46.4 44.8 56.55 56.37 56.73 NAN 53 54.6 19/08/2020 02:51:09 46.92 47.09 47.32 46.5 46.4 44.8 56.27 56.56 56.73 NAN 53 54.6 19/08/2020 02:51:10 46.49 46.9 47.32 46.5 46.4 44.8 56.13 56.41 56.73 NAN 53 54.6 19/08/2020 02:51:11 46.17 46.9 47.32 46.5 46.4 44.8 55.9 56.18 56.73 NAN 53 54.6 19/08/2020 02:51:12 46.88 46.83 47.32 46.5 46.4 44.8 55.62 56.09 56.73 NAN 53 54.6 19/08/2020 02:51:13 46.1 46.7 47.32 46.5 46.4 44.8 56.2 56.17 56.73 NAN 53 54.6 19/08/2020 02:51:14 45.86 46.59 47.32 46.5 46.4 44.8 56.65 56.46 56.73 NAN 53 54.6 19/08/2020 02:51:15 45.89 46.32 47.32 46.5 46.4 44.8 56.36 56.66 56.73 NAN 53 54.6 19/08/2020 02:51:16 46.61 46.67 47.32 46.5 46.4 44.8 56.7 56.8 56.8 NAN 53 54.6 19/08/2020 02:51:17 46.79 46.86 47.32 46.5 46.4 44.8 55.76 56.49 56.8 NAN 53 54.6 19/08/2020 02:51:18 46.03 46.51 47.32 46.5 46.4 44.8 56.69 56.53 56.8 NAN 53 54.6 19/08/2020 02:51:19 46.38 46.65 47.32 46.5 46.4 44.8 56.21 56.67 56.8 NAN 53 54.6 19/08/2020 02:51:20 47.14 47 47.32 46.5 46.4 44.8 56.1 56.56 56.8 NAN 53 54.6 19/08/2020 02:51:21 46.37 46.86 47.32 46.5 46.4 44.8 55.87 56.26 56.8 NAN 53 54.6 19/08/2020 02:51:22 46.37 46.72 47.32 46.5 46.4 44.8 55.59 56.08 56.8 NAN 53 54.6 19/08/2020 02:51:23 46.25 46.62 47.32 46.5 46.4 44.8 56.26 56.14 56.8 NAN 53 54.6 19/08/2020 02:51:24 46.3 46.67 47.21 46.5 46.4 44.8 56.31 56.32 56.8 NAN 53 54.6 19/08/2020 02:51:25 45.86 46.41 47.14 46.5 46.4 44.8 55.53 56.3 56.8 NAN 53 54.6 19/08/2020 02:51:26 46.55 46.57 47.14 46.5 46.4 44.8 55.73 55.89 56.8 NAN 53 54.6 19/08/2020 02:51:27 46.06 46.51 47.14 46.5 46.4 44.8 56.26 56.17 56.8 NAN 53 54.6 19/08/2020 02:51:28 46.36 46.7 47.09 46.5 46.4 44.8 56.99 56.76 56.8 NAN 53 54.6 19/08/2020 02:51:29 46 46.65 47.09 46.5 46.4 44.8 56.06 56.8 56.8 NAN 53 54.6 19/08/2020 02:51:30 46.61 46.48 47.09 46.5 46.4 44.8 56.43 56.53 56.8 NAN 53 54.6 19/08/2020 02:51:31 46.66 46.74 47.09 46.5 46.4 44.8 56.29 56.51 56.8 NAN 53 54.6 19/08/2020 02:51:32 45.55 46.64 47.09 46.5 46.4 44.8 56.25 56.48 56.8 NAN 53 54.6 19/08/2020 02:51:33 45.96 46.22 47.09 46.4 46.4 44.8 55.56 56.43 56.8 NAN 53 54.6 19/08/2020 02:51:34 46.17 46.16 47.09 46.4 46.3 44.8 55.87 55.9 56.8 NAN 53 54.6 19/08/2020 02:51:35 47.05 46.75 47.09 46.4 46.4 44.8 56.1 56.11 56.8 NAN 53 54.6 19/08/2020 02:51:36 46.42 46.95 47.09 46.4 46.4 44.8 55.88 55.99 56.8 NAN 53 54.6 19/08/2020 02:51:37 46.86 46.87 47.09 46.4 46.4 44.8 56.69 56.59 56.8 NAN 53 54.6 19/08/2020 02:51:38 45.54 46.88 47.09 46.4 46.4 44.8 56.54 56.64 56.8 NAN 53 54.6 19/08/2020 02:51:39 46.96 46.65 47 46.5 46.4 44.8 56.1 56.6 56.8 NAN 53 54.6 19/08/2020 02:51:40 46.54 46.75 47 46.5 46.4 44.8 56.01 56.48 56.8 NAN 53 54.6 19/08/2020 02:51:41 46.42 46.84 47 46.5 46.4 44.8 56 56.18 56.8 NAN 53 54.6 19/08/2020 02:51:42 45.92 46.57 47 46.5 46.4 44.8 55.85 56.18 56.8 NAN 53 54.6 19/08/2020 02:51:43 46.63 46.55 47 46.5 46.4 44.8 56.35 56.36 56.8 NAN 53 54.6 19/08/2020 02:51:44 47.07 47.05 47.05 46.5 46.4 44.8 56.18 56.46 56.8 NAN 53 54.6 19/08/2020 02:51:45 47.06 47.12 47.12 46.5 46.4 44.8 55.84 56.25 56.8 NAN 53 54.6 19/08/2020 02:51:46 46.62 47.09 47.12 46.5 46.4 44.8 56.62 56.48 56.8 NAN 53 54.6 19/08/2020 02:51:47 46.31 46.88 47.12 46.5 46.4 44.8 55.5 56.32 56.8 NAN 53 54.6 19/08/2020 02:51:48 46.38 46.55 47.12 46.5 46.4 44.8 56.59 56.43 56.8 NAN 53 54.6 19/08/2020 02:51:49 46.14 46.87 47.12 46.5 46.4 44.8 56.75 56.69 56.8 NAN 53 54.6 19/08/2020 02:51:50 46.18 46.3 47.12 46.5 46.4 44.8 56.44 56.66 56.8 NAN 53 54.6 19/08/2020 02:51:51 46.48 46.64 47.12 46.5 46.4 44.8 55.69 56.66 56.8 NAN 53 54.6 19/08/2020 02:51:52 44.81 46.48 47.12 46.5 46.4 44.8 55.88 56.08 56.8 NAN 53 54.6 19/08/2020 02:51:53 46.68 46.44 47.12 46.5 46.4 44.8 56.38 56.29 56.8 NAN 53 54.6 19/08/2020 02:51:54 46.31 46.4 47.12 46.5 46.4 44.8 55.9 56.26 56.8 NAN 53 54.6 19/08/2020 02:51:55 45.93 46.3 47.12 46.5 46.4 44.8 56.35 56.3 56.8 NAN 53 54.6 19/08/2020 02:51:56 46.78 46.67 47.12 46.5 46.4 44.8 56.26 56.45 56.8 NAN 53 54.6 19/08/2020 02:51:57 46.06 46.6 47.12 46.5 46.4 44.8 55.78 56.25 56.8 NAN 53 54.6 19/08/2020 02:51:58 46.61 46.72 47.12 46.5 46.4 44.8 56.48 56.41 56.8 NAN 53 54.6 19/08/2020 02:51:59 47.15 47.07 47.12 46.5 46.4 44.8 56.4 56.65 56.69 NAN 53 54.6 19/08/2020 02:52:00 46.74 47.04 47.12 46.5 46.4 44.8 55.98 56.44 56.69 NAN 53 54.6 19/08/2020 02:52:01 46.2 46.87 47.12 46.5 46.3 44.8 56.37 56.33 56.69 NAN 53 54.6 19/08/2020 02:52:02 46.81 46.85 47.12 46.5 46.4 44.8 55.86 56.32 56.69 NAN 53 54.6 19/08/2020 02:52:03 46.31 46.8 47.12 46.5 46.4 44.8 56.41 56.39 56.69 NAN 53 54.6 19/08/2020 02:52:04 46.32 46.88 47.12 46.5 46.4 44.8 56.05 56.38 56.69 NAN 53 54.6 19/08/2020 02:52:05 46.69 46.84 47.12 46.5 46.4 44.8 56.48 56.61 56.69 NAN 53 54.6 19/08/2020 02:52:06 46.5 46.71 47.12 46.5 46.4 44.8 56.27 56.52 56.69 NAN 53 54.6 19/08/2020 02:52:07 46.15 46.71 47.12 46.5 46.4 44.8 55.81 56.44 56.69 NAN 53 54.6 19/08/2020 02:52:08 46.27 46.52 47.12 46.5 46.4 44.8 55.71 56.01 56.69 NAN 53 54.6 19/08/2020 02:52:09 47.21 47.22 47.22 46.5 46.4 44.8 56.57 56.36 56.69 NAN 53 54.6 19/08/2020 02:52:10 46.27 46.91 47.22 46.5 46.4 44.8 55.86 56.37 56.69 NAN 53 54.6 19/08/2020 02:52:11 46.32 46.64 47.22 46.5 46.4 44.8 56.02 56.16 56.69 NAN 53 54.6 19/08/2020 02:52:12 45.66 46.49 47.22 46.5 46.4 44.8 55.55 56.19 56.69 NAN 53 54.6 19/08/2020 02:52:13 46.19 46.2 47.22 46.5 46.4 44.8 56.28 56.14 56.69 NAN 53 54.6 19/08/2020 02:52:14 45.31 46.24 47.22 46.4 46.4 44.8 56.2 56.35 56.69 NAN 53 54.6 19/08/2020 02:52:15 47.61 47.05 47.22 46.5 46.4 44.8 56.63 56.62 56.69 NAN 53 54.6 19/08/2020 02:52:16 46.09 46.94 47.22 46.5 46.4 44.8 55.57 56.49 56.69 NAN 53 54.6 19/08/2020 02:52:17 46.88 46.82 47.22 46.5 46.4 44.8 56.18 56.3 56.69 NAN 53 54.6 19/08/2020 02:52:18 47 47.17 47.22 46.5 46.4 44.8 56.15 56.34 56.69 NAN 53 54.6 19/08/2020 02:52:19 47.18 47.2 47.22 46.5 46.4 44.8 56.15 56.43 56.66 NAN 53 54.6 19/08/2020 02:52:20 46.93 47.16 47.22 46.5 46.4 44.8 56.25 56.36 56.66 NAN 53 54.6 19/08/2020 02:52:21 46.44 47.2 47.22 46.5 46.4 44.8 55.62 56.32 56.65 NAN 53 54.6 19/08/2020 02:52:22 46.86 47.05 47.22 46.5 46.4 44.8 56.5 56.3 56.65 NAN 53 54.6 19/08/2020 02:52:23 46.31 46.85 47.22 46.5 46.4 44.8 56.78 56.73 56.73 NAN 53 54.6 19/08/2020 02:52:24 46.44 46.78 47.22 46.5 46.4 44.8 56.6 56.83 56.83 NAN 53 54.6 19/08/2020 02:52:25 45.99 46.43 47.22 46.5 46.4 44.8 55.86 56.55 56.83 NAN 53 54.6 19/08/2020 02:52:26 46.51 46.64 47.22 46.5 46.4 44.8 56.39 56.35 56.83 NAN 53 54.6 19/08/2020 02:52:27 45.62 46.31 47.22 46.5 46.4 44.8 55.92 56.26 56.83 NAN 53 54.6 19/08/2020 02:52:28 46.91 46.83 47.22 46.5 46.4 44.8 55.21 56.13 56.83 NAN 53 54.6 19/08/2020 02:52:29 46.28 46.73 47.22 46.5 46.4 44.8 56.12 56.2 56.83 NAN 53 54.6 19/08/2020 02:52:30 46.59 46.66 47.22 46.5 46.3 44.8 56.39 56.3 56.83 NAN 53 54.6 19/08/2020 02:52:31 46.36 46.68 47.22 46.5 46.3 44.8 56.13 56.3 56.83 NAN 53 54.6 19/08/2020 02:52:32 46.47 46.67 47.22 46.5 46.4 44.8 55.74 56.3 56.83 NAN 53 54.6 19/08/2020 02:52:33 46.5 46.96 47.22 46.5 46.4 44.8 56.27 56.29 56.83 NAN 53 54.6 19/08/2020 02:52:34 46.93 46.96 47.22 46.5 46.4 44.8 56.02 56.36 56.83 NAN 53 54.6 19/08/2020 02:52:35 45.7 46.83 47.22 46.5 46.4 44.8 55.9 56.38 56.83 NAN 53 54.6 19/08/2020 02:52:36 46.74 46.58 47.22 46.5 46.4 44.8 56.05 56.18 56.83 NAN 53 54.6 19/08/2020 02:52:37 46.71 46.86 47.22 46.5 46.4 44.8 55.7 56.04 56.83 NAN 53 54.6 19/08/2020 02:52:38 46.95 46.99 47.22 46.5 46.4 44.8 56.4 56.27 56.83 NAN 53 54.6 19/08/2020 02:52:39 46.54 47.03 47.2 46.5 46.4 44.8 55.45 56.27 56.83 NAN 53 54.6 19/08/2020 02:52:40 47.01 47.04 47.2 46.5 46.4 44.8 56 56.14 56.83 NAN 53 54.6 19/08/2020 02:52:41 45.87 46.83 47.2 46.5 46.4 44.8 56.24 56.12 56.83 NAN 53 54.6 19/08/2020 02:52:42 46.16 46.36 47.2 46.5 46.4 44.8 56.41 56.45 56.83 NAN 53 54.6 19/08/2020 02:52:43 46.26 46.45 47.2 46.5 46.4 44.8 56.29 56.44 56.83 NAN 53 54.6 19/08/2020 02:52:44 45.94 46.41 47.2 46.5 46.3 44.8 55.58 56.32 56.83 NAN 53 54.6 19/08/2020 02:52:45 46.16 46.26 47.2 46.5 46.3 44.8 56.37 56.32 56.83 NAN 53 54.6 19/08/2020 02:52:46 46.43 46.71 47.2 46.5 46.4 44.8 56.48 56.58 56.83 NAN 53 54.6 19/08/2020 02:52:47 46.98 46.98 47.2 46.5 46.4 44.8 55.85 56.42 56.83 NAN 53 54.6 19/08/2020 02:52:48 46.71 46.84 47.2 46.5 46.4 44.8 56.57 56.59 56.83 NAN 53 54.6 19/08/2020 02:52:49 46.5 47.01 47.2 46.5 46.4 44.8 55.59 56.39 56.83 NAN 53 54.6 19/08/2020 02:52:50 46.95 46.9 47.2 46.5 46.4 44.8 55.68 55.89 56.83 NAN 53 54.6 19/08/2020 02:52:51 46.19 46.95 47.05 46.5 46.4 44.8 56.2 56.25 56.83 NAN 53 54.6 19/08/2020 02:52:52 46.32 46.58 47.04 46.5 46.4 44.8 55.94 56.19 56.83 NAN 53 54.6 19/08/2020 02:52:53 46.18 46.66 47.04 46.5 46.4 44.8 56.08 56.22 56.83 NAN 53 54.6 19/08/2020 02:52:54 46.72 46.84 47.04 46.5 46.4 44.8 56.38 56.45 56.59 NAN 53 54.6 19/08/2020 02:52:55 46.11 46.56 47.04 46.5 46.4 44.8 56.59 56.62 56.62 NAN 53 54.6 19/08/2020 02:52:56 46.13 46.56 47.04 46.5 46.4 44.8 56.06 56.66 56.66 NAN 53 54.6 19/08/2020 02:52:57 46.75 46.84 47.04 46.5 46.4 44.8 56.35 56.48 56.66 NAN 53 54.6 19/08/2020 02:52:58 46.24 46.62 47.04 46.5 46.4 44.8 55.97 56.48 56.66 NAN 53 54.6 19/08/2020 02:52:59 47.33 47.04 47.04 46.5 46.4 44.8 56.11 56.3 56.66 NAN 53 54.6 19/08/2020 02:53:00 46.76 46.98 47.04 46.5 46.4 44.8 55.9 56.12 56.66 NAN 53 54.6 19/08/2020 02:53:01 47.1 47.27 47.27 46.5 46.4 44.8 56.57 56.51 56.66 NAN 53 54.6 19/08/2020 02:53:02 46.38 47.05 47.27 46.5 46.4 44.8 56.35 56.5 56.66 NAN 53 54.6 19/08/2020 02:53:03 46.58 46.76 47.27 46.5 46.4 44.8 56.38 56.58 56.66 NAN 53 54.6 19/08/2020 02:53:04 46.01 46.67 47.27 46.5 46.4 44.8 56.15 56.4 56.66 NAN 53 54.6 19/08/2020 02:53:05 46.49 46.46 47.27 46.5 46.4 44.8 55.65 56.26 56.66 NAN 53 54.6 19/08/2020 02:53:06 46.43 46.67 47.27 46.5 46.4 44.8 56.28 56.22 56.66 NAN 53 54.6 19/08/2020 02:53:07 46.04 46.48 47.27 46.5 46.4 44.8 56.19 56.44 56.66 NAN 53 54.6 19/08/2020 02:53:08 46.87 46.75 47.27 46.5 46.4 44.8 56.39 56.54 56.66 NAN 53 54.6 19/08/2020 02:53:09 45.79 46.69 47.27 46.5 46.4 44.8 55.67 56.37 56.66 NAN 53 54.6 19/08/2020 02:53:10 46.62 46.58 47.27 46.5 46.4 44.8 56.5 56.34 56.66 NAN 53 54.6 19/08/2020 02:53:11 46.29 46.63 47.27 46.5 46.4 44.8 56.19 56.45 56.66 NAN 53 54.6 19/08/2020 02:53:12 47.11 47.04 47.27 46.5 46.4 44.8 55.91 56.3 56.66 NAN 53 54.6 19/08/2020 02:53:13 46.03 47.01 47.27 46.5 46.4 44.8 55.8 56.26 56.66 NAN 53 54.6 19/08/2020 02:53:14 47.41 47.1 47.27 46.5 46.4 44.8 56.31 56.2 56.66 NAN 53 54.6 19/08/2020 02:53:15 46.1 47.14 47.27 46.5 46.4 44.8 56.65 56.54 56.66 NAN 53 54.6 19/08/2020 02:53:16 45.83 46.57 47.27 46.5 46.4 44.8 56.63 56.69 56.69 NAN 53 54.6 19/08/2020 02:53:17 47.35 47.02 47.27 46.5 46.4 44.8 56.63 56.89 56.89 NAN 53 54.6 19/08/2020 02:53:18 46.15 47.03 47.27 46.5 46.4 44.8 56.51 56.71 56.89 NAN 53 54.6 19/08/2020 02:53:19 46.98 46.86 47.27 46.5 46.4 44.8 56.26 56.59 56.89 NAN 53 54.6 19/08/2020 02:53:20 46.41 46.87 47.27 46.5 46.4 44.8 55.94 56.48 56.89 NAN 53 54.6 19/08/2020 02:53:21 46.57 46.85 47.27 46.5 46.4 44.8 56.35 56.41 56.89 NAN 53 54.6 19/08/2020 02:53:22 46.55 46.69 47.27 46.5 46.4 44.8 56.9 56.69 56.89 NAN 53 54.6 19/08/2020 02:53:23 46.88 46.89 47.27 46.5 46.4 44.8 55.93 56.6 56.89 NAN 53 54.6 19/08/2020 02:53:24 46.91 47 47.27 46.5 46.4 44.8 56.5 56.49 56.89 NAN 53 54.6 19/08/2020 02:53:25 46.42 46.97 47.27 46.5 46.4 44.8 55.99 56.47 56.89 NAN 53 54.6 19/08/2020 02:53:26 46.81 46.92 47.27 46.5 46.4 44.8 55.83 56.26 56.89 NAN 53 54.6 19/08/2020 02:53:27 46.25 46.75 47.27 46.5 46.4 44.8 55.9 56.06 56.89 NAN 53 54.6 19/08/2020 02:53:28 46.29 46.67 47.27 46.5 46.4 44.8 55.58 55.98 56.89 NAN 53 54.6 19/08/2020 02:53:29 46.02 46.62 47.27 46.5 46.4 44.8 55.91 56 56.89 NAN 53 54.6 19/08/2020 02:53:30 46.84 46.6 47.27 46.5 46.4 44.8 56.13 56.12 56.89 NAN 53 54.6 19/08/2020 02:53:31 46.61 47.04 47.14 46.5 46.4 44.8 56.02 56.24 56.89 NAN 53 54.6 19/08/2020 02:53:32 46.38 46.62 47.14 46.5 46.4 44.8 58.26 57.8 57.8 NAN 53 54.6 19/08/2020 02:53:33 46.64 46.81 47.14 46.5 46.4 44.8 56.14 57.6 57.8 NAN 53 54.6 19/08/2020 02:53:34 45.47 46.88 47.14 46.5 46.4 44.8 55.95 56.77 57.8 NAN 53 54.6 19/08/2020 02:53:35 46.22 46.44 47.14 46.5 46.4 44.8 56.16 56.4 57.8 NAN 53 54.6 19/08/2020 02:53:36 46.87 46.79 47.14 46.5 46.4 44.8 56.07 56.34 57.8 NAN 53 54.6 19/08/2020 02:53:37 45.98 46.65 47.14 46.5 46.4 44.8 55.4 56.28 57.8 NAN 53 54.6 19/08/2020 02:53:38 46.75 46.71 47.14 46.5 46.4 44.8 55.83 55.81 57.8 NAN 53 54.6 19/08/2020 02:53:39 45.92 46.69 47.14 46.5 46.4 44.8 56.08 56.13 57.8 NAN 53 54.6 19/08/2020 02:53:40 46.11 46.6 47.14 46.5 46.4 44.8 56.53 56.4 57.8 NAN 53 54.6 19/08/2020 02:53:41 46.65 46.81 47.14 46.5 46.4 44.8 56.14 56.42 57.8 NAN 53 54.6 19/08/2020 02:53:42 45.66 46.43 47.14 46.5 46.4 44.8 56.33 56.4 57.8 NAN 53 54.6 19/08/2020 02:53:43 46.38 46.39 47.14 46.5 46.4 44.8 55.36 56.26 57.8 NAN 53 54.6 19/08/2020 02:53:44 46.29 46.86 47.14 46.5 46.3 44.8 56.16 56.17 57.8 NAN 53 54.6 19/08/2020 02:53:45 46.35 46.51 47.04 46.5 46.3 44.8 56.34 56.34 57.8 NAN 53 54.6 19/08/2020 02:53:46 46.43 46.73 47.04 46.5 46.4 44.8 56.12 56.52 57.8 NAN 53 54.6 19/08/2020 02:53:47 45.88 46.48 47.04 46.5 46.4 44.8 55.84 56.28 57.8 NAN 53 54.6 19/08/2020 02:53:48 46.01 46.3 47.04 46.5 46.3 44.8 56.16 56.18 57.8 NAN 53 54.6 19/08/2020 02:53:49 46.88 46.8 47.04 46.5 46.3 44.8 56.12 56.29 57.8 NAN 53 54.6 19/08/2020 02:53:50 46.08 46.58 47.04 46.5 46.3 44.8 55.81 56.2 57.8 NAN 53 54.6 19/08/2020 02:53:51 46.93 46.86 47.04 46.5 46.4 44.8 56.22 56.12 57.8 NAN 53 54.6 19/08/2020 02:53:52 46.43 47.06 47.06 46.5 46.4 44.8 56.23 56.4 57.8 NAN 53 54.6 19/08/2020 02:53:53 46.65 46.77 47.06 46.5 46.4 44.8 56.11 56.37 57.8 NAN 53 54.6 19/08/2020 02:53:54 46.7 46.87 47.06 46.5 46.4 44.8 56.81 56.61 57.8 NAN 53 54.6 19/08/2020 02:53:55 46.23 46.84 47.06 46.5 46.4 44.8 56.31 56.67 57.8 NAN 53 54.6 19/08/2020 02:53:56 47.17 47.01 47.06 46.5 46.4 44.8 56.45 56.57 57.8 NAN 53 54.6 19/08/2020 02:53:57 46.5 47.1 47.1 46.5 46.4 44.8 55.88 56.44 57.8 NAN 53 54.6 19/08/2020 02:53:58 46.5 46.72 47.1 46.5 46.4 44.8 55.95 56.14 57.8 NAN 53 54.6 19/08/2020 02:53:59 46.55 46.83 47.1 46.5 46.4 44.8 55.7 56.18 57.8 NAN 53 54.6 19/08/2020 02:54:00 46.72 46.83 47.1 46.5 46.4 44.8 56.69 56.5 57.8 NAN 53 54.6 19/08/2020 02:54:01 46.24 46.81 47.1 46.5 46.4 44.8 56.4 56.82 57.8 NAN 53 54.6 19/08/2020 02:54:02 46.2 46.61 47.1 46.5 46.4 44.8 55.96 56.33 57.6 NAN 53 54.6 19/08/2020 02:54:03 46.37 46.58 47.1 46.5 46.4 44.8 56.76 56.64 56.82 NAN 53 54.6 19/08/2020 02:54:04 46.45 46.55 47.1 46.5 46.4 44.8 55.71 56.61 56.82 NAN 53 54.6 19/08/2020 02:54:05 46.29 46.71 47.1 46.5 46.4 44.8 56.03 56.14 56.82 NAN 53 54.6 19/08/2020 02:54:06 47.43 47.14 47.14 46.5 46.4 44.8 56.46 56.63 56.82 NAN 52.9 54.6 19/08/2020 02:54:07 47.43 47.45 47.45 46.5 46.4 44.8 55.7 56.26 56.82 NAN 52.9 54.6 19/08/2020 02:54:08 45.63 47.25 47.45 46.5 46.4 44.8 55.96 56.11 56.82 NAN 52.9 54.6 19/08/2020 02:54:09 46.92 46.88 47.45 46.5 46.4 44.8 56.26 56.32 56.82 NAN 52.9 54.6 19/08/2020 02:54:10 46.67 46.93 47.45 46.5 46.4 44.8 56.43 56.44 56.82 NAN 52.9 54.6 19/08/2020 02:54:11 46.13 46.7 47.45 46.5 46.4 44.8 56.7 56.7 56.82 NAN 52.9 54.6 19/08/2020 02:54:12 46.99 46.84 47.45 46.5 46.4 44.8 56.49 56.64 56.82 NAN 52.9 54.6 19/08/2020 02:54:13 46.7 46.88 47.45 46.5 46.4 44.8 56.62 56.77 56.82 NAN 52.9 54.6 19/08/2020 02:54:14 47.17 47.21 47.45 46.5 46.4 44.8 56.07 56.64 56.82 NAN 52.9 54.6 19/08/2020 02:54:15 46.43 47.09 47.45 46.5 46.4 44.8 56.4 56.51 56.82 NAN 52.9 54.6 19/08/2020 02:54:16 45.75 46.63 47.45 46.5 46.4 44.8 56.45 56.5 56.82 NAN 52.9 54.6 19/08/2020 02:54:17 46.55 46.62 47.45 46.5 46.4 44.8 55.74 56.49 56.82 NAN 52.9 54.6 19/08/2020 02:54:18 46.41 46.59 47.45 46.5 46.4 44.8 56.1 56.14 56.82 NAN 52.9 54.6 19/08/2020 02:54:19 46.78 46.74 47.45 46.5 46.4 44.8 55.9 56.12 56.82 NAN 52.9 54.6 19/08/2020 02:54:20 46.97 47.1 47.45 46.5 46.4 44.8 55.98 56.02 56.82 NAN 52.9 54.6 19/08/2020 02:54:21 46.05 47.06 47.45 46.5 46.4 44.8 55.71 56.05 56.82 NAN 52.9 54.6 19/08/2020 02:54:22 45.56 46.26 47.45 46.5 46.4 44.8 55.76 56.11 56.82 NAN 52.9 54.6 19/08/2020 02:54:23 47.45 47.04 47.45 46.5 46.4 44.8 56.59 56.28 56.82 NAN 52.9 54.6 19/08/2020 02:54:24 46.29 46.93 47.45 46.5 46.4 44.8 55.62 56.27 56.82 NAN 52.9 54.6 19/08/2020 02:54:25 46.93 46.93 47.45 46.5 46.4 44.8 56.51 56.39 56.82 NAN 52.9 54.6 19/08/2020 02:54:26 46.65 46.99 47.45 46.5 46.4 44.8 56.38 56.72 56.82 NAN 52.9 54.6 19/08/2020 02:54:27 46.91 47.05 47.45 46.5 46.4 44.8 55.93 56.31 56.82 NAN 52.9 54.6 19/08/2020 02:54:28 46.92 47 47.45 46.5 46.4 44.8 56.05 56.19 56.82 NAN 52.9 54.6 19/08/2020 02:54:29 46.1 47.01 47.45 46.5 46.4 44.8 55.88 56.01 56.82 NAN 52.9 54.6 19/08/2020 02:54:30 47.16 47.04 47.45 46.5 46.4 44.8 56.16 56.19 56.82 NAN 52.9 54.6 19/08/2020 02:54:31 46.43 47.19 47.45 46.5 46.4 44.8 56.36 56.36 56.77 NAN 52.9 54.6 19/08/2020 02:54:32 44.87 46.66 47.45 46.5 46.4 44.8 56.06 56.4 56.77 NAN 52.9 54.6 19/08/2020 02:54:33 45.57 45.87 47.45 46.5 46.4 44.8 56.61 56.54 56.77 NAN 52.9 54.6 19/08/2020 02:54:34 46.44 46.35 47.45 46.5 46.4 44.8 55.86 56.4 56.77 NAN 52.9 54.6 19/08/2020 02:54:35 46.13 46.44 47.45 46.5 46.4 44.8 56.17 56.29 56.77 NAN 52.9 54.6 19/08/2020 02:54:36 46.08 46.44 47.45 46.5 46.4 44.8 56.06 56.21 56.77 NAN 52.9 54.6 19/08/2020 02:54:37 46.63 46.58 47.25 46.5 46.4 44.8 55.81 56.19 56.77 NAN 52.9 54.6 19/08/2020 02:54:38 46.65 46.84 47.21 46.5 46.4 44.8 56.22 56.18 56.77 NAN 52.9 54.6 19/08/2020 02:54:39 46.39 46.73 47.21 46.5 46.4 44.8 56.26 56.32 56.77 NAN 52.9 54.6 19/08/2020 02:54:40 46.52 46.73 47.21 46.5 46.4 44.8 55.95 56.33 56.77 NAN 52.9 54.6 19/08/2020 02:54:41 46.62 46.78 47.21 46.5 46.4 44.8 56.41 56.57 56.77 NAN 52.9 54.6 19/08/2020 02:54:42 46.72 46.93 47.21 46.5 46.4 44.8 56.27 56.38 56.77 NAN 52.9 54.6 19/08/2020 02:54:43 45.57 46.92 47.21 46.5 46.4 44.8 55.68 56.27 56.72 NAN 52.9 54.6 19/08/2020 02:54:44 45.95 46.37 47.19 46.5 46.4 44.8 55.95 56.07 56.72 NAN 52.9 54.6 19/08/2020 02:54:45 46.17 46.42 47.19 46.5 46.4 44.8 55.86 56.1 56.72 NAN 52.9 54.6 19/08/2020 02:54:46 46.66 46.59 47.19 46.5 46.4 44.8 56 56.12 56.72 NAN 52.9 54.6 19/08/2020 02:54:47 46.6 46.74 47.19 46.5 46.4 44.8 55.95 56.3 56.72 NAN 52.9 54.6 19/08/2020 02:54:48 46.18 46.7 47.19 46.5 46.4 44.8 56.18 56.31 56.72 NAN 52.9 54.6 19/08/2020 02:54:49 45.98 46.59 47.19 46.5 46.4 44.8 56.01 56.17 56.72 NAN 52.9 54.6 19/08/2020 02:54:50 46.88 46.73 47.19 46.5 46.4 44.8 56.05 56.17 56.72 NAN 52.9 54.6 19/08/2020 02:54:51 45.9 46.69 47.19 46.5 46.4 44.8 55.12 56.03 56.72 NAN 52.9 54.6 19/08/2020 02:54:52 46.58 46.5 47.19 46.5 46.4 44.8 56.13 56.14 56.72 NAN 52.9 54.6 19/08/2020 02:54:53 46.59 46.92 47.19 46.5 46.4 44.8 56.34 56.33 56.72 NAN 52.9 54.6 19/08/2020 02:54:54 46.56 46.87 47.19 46.5 46.4 44.8 56.08 56.25 56.72 NAN 52.9 54.6 19/08/2020 02:54:55 47.01 46.95 47.19 46.5 46.4 44.8 56.05 56.2 56.72 NAN 52.9 54.6 19/08/2020 02:54:56 46.07 46.99 47.19 46.5 46.4 44.8 55.69 56.03 56.57 NAN 52.9 54.6 19/08/2020 02:54:57 46.24 46.56 47.19 46.5 46.4 44.8 55.73 55.91 56.57 NAN 52.9 54.6 19/08/2020 02:54:58 46.66 46.87 47.19 46.5 46.4 44.8 55.45 55.92 56.57 NAN 52.9 54.6 19/08/2020 02:54:59 46.23 46.73 47.19 46.5 46.4 44.8 55.91 55.93 56.57 NAN 52.9 54.6 19/08/2020 02:55:00 46.02 46.4 47.19 46.5 46.4 44.8 56.7 56.41 56.57 NAN 52.9 54.6 19/08/2020 02:55:01 46.67 46.58 46.99 46.5 46.4 44.8 55.75 56.43 56.57 NAN 52.9 54.6 19/08/2020 02:55:02 46.48 46.62 46.99 46.5 46.4 44.8 55.83 56.03 56.57 NAN 52.9 54.6 19/08/2020 02:55:03 46.71 46.73 46.99 46.5 46.4 44.8 56.63 56.57 56.57 NAN 52.9 54.6 19/08/2020 02:55:04 46.74 46.89 46.99 46.5 46.4 44.8 55.95 56.63 56.63 NAN 52.9 54.6 19/08/2020 02:55:05 46.42 46.96 46.99 46.5 46.4 44.8 56.13 56.35 56.63 NAN 52.9 54.6 19/08/2020 02:55:06 46.97 46.96 46.99 46.5 46.4 44.8 56.28 56.33 56.63 NAN 52.9 54.6 19/08/2020 02:55:07 46.26 46.77 46.99 46.5 46.4 44.8 56.28 56.44 56.63 NAN 52.9 54.6 19/08/2020 02:55:08 45.4 46.49 46.99 46.5 46.4 44.8 56.04 56.33 56.63 NAN 52.9 54.6 19/08/2020 02:55:09 45.83 46.02 46.99 46.5 46.4 44.8 55.59 56.27 56.63 NAN 52.9 54.6 19/08/2020 02:55:10 46.64 46.53 46.99 46.5 46.4 44.8 56.22 56.21 56.63 NAN 52.9 54.6 19/08/2020 02:55:11 45.76 46.33 46.99 46.5 46.4 44.8 56.39 56.48 56.63 NAN 52.9 54.6 19/08/2020 02:55:12 46.08 46.32 46.99 46.5 46.4 44.8 55.84 56.28 56.63 NAN 52.9 54.6 19/08/2020 02:55:13 46.33 46.4 46.99 46.5 46.4 44.8 56.19 56.6 56.63 NAN 52.9 54.6 19/08/2020 02:55:14 46.72 46.76 46.99 46.5 46.4 44.8 56.36 56.36 56.63 NAN 52.9 54.6 19/08/2020 02:55:15 46.57 46.92 46.99 46.5 46.4 44.8 56.14 56.46 56.63 NAN 52.9 54.6 19/08/2020 02:55:16 47.08 47.12 47.12 46.5 46.4 44.8 56.59 56.55 56.63 NAN 52.9 54.6 19/08/2020 02:55:17 46.76 47.04 47.12 46.5 46.4 44.8 56.21 56.48 56.63 NAN 52.9 54.6 19/08/2020 02:55:18 46.2 46.83 47.12 46.5 46.4 44.8 55.53 56.42 56.63 NAN 52.9 54.6 19/08/2020 02:55:19 46.34 46.64 47.12 46.5 46.4 44.8 56.35 56.23 56.63 NAN 52.9 54.6 19/08/2020 02:55:20 46.86 46.89 47.12 46.5 46.4 44.8 56.14 56.56 56.63 NAN 52.9 54.6 19/08/2020 02:55:21 46.57 46.95 47.12 46.5 46.4 44.8 56.43 56.39 56.63 NAN 52.9 54.6 19/08/2020 02:55:22 46.17 46.8 47.12 46.5 46.4 44.8 56.29 56.4 56.63 NAN 52.9 54.6 19/08/2020 02:55:23 46.39 46.59 47.12 46.5 46.4 44.8 56.54 56.57 56.63 NAN 52.9 54.6 19/08/2020 02:55:24 46.6 46.81 47.12 46.5 46.4 44.8 55.8 56.52 56.63 NAN 52.9 54.6 19/08/2020 02:55:25 46.86 46.96 47.12 46.5 46.4 44.8 57.05 56.75 56.75 NAN 52.9 54.6 19/08/2020 02:55:26 46.62 47 47.12 46.5 46.4 44.8 56.38 56.84 56.84 NAN 52.9 54.6 19/08/2020 02:55:27 47.13 47.18 47.18 46.5 46.4 44.8 55.83 56.57 56.84 NAN 52.9 54.6 19/08/2020 02:55:28 47.07 47.13 47.18 46.5 46.4 44.8 56.3 56.25 56.84 NAN 52.9 54.6 19/08/2020 02:55:29 46.45 47.09 47.18 46.5 46.4 44.8 55.63 56.22 56.84 NAN 52.9 54.6 19/08/2020 02:55:30 46.16 46.95 47.18 46.5 46.4 44.8 56.09 56.18 56.84 NAN 52.9 54.6 19/08/2020 02:55:31 46.77 46.75 47.18 46.5 46.4 44.8 55.87 56.09 56.84 NAN 52.9 54.6 19/08/2020 02:55:32 46.59 46.9 47.18 46.5 46.4 44.8 55.72 56.06 56.84 NAN 52.9 54.6 19/08/2020 02:55:33 46.44 46.74 47.18 46.5 46.4 44.8 56.05 56.02 56.84 NAN 52.9 54.6 19/08/2020 02:55:34 46.87 46.94 47.18 46.5 46.4 44.8 56.61 56.5 56.84 NAN 52.9 54.6 19/08/2020 02:55:35 46.86 47.04 47.18 46.5 46.4 44.8 56 56.43 56.84 NAN 52.9 54.6 19/08/2020 02:55:36 46.89 46.99 47.18 46.5 46.4 44.8 56.16 56.29 56.84 NAN 52.9 54.6 19/08/2020 02:55:37 46.45 46.99 47.18 46.5 46.4 44.8 56.27 56.46 56.84 NAN 52.9 54.6 19/08/2020 02:55:38 46.6 46.77 47.18 46.5 46.4 44.8 56.48 56.41 56.84 NAN 52.9 54.6 19/08/2020 02:55:39 46.56 46.76 47.18 46.5 46.4 44.8 55.98 56.41 56.84 NAN 52.9 54.6 19/08/2020 02:55:40 46.23 46.78 47.18 46.5 46.4 44.8 55.8 56.16 56.84 NAN 52.9 54.6 19/08/2020 02:55:41 46.32 46.61 47.18 46.5 46.4 44.8 56.21 56.29 56.84 NAN 52.9 54.6 19/08/2020 02:55:42 46.41 46.71 47.18 46.5 46.4 44.8 56.52 56.64 56.84 NAN 52.9 54.6 19/08/2020 02:55:43 45.89 46.44 47.18 46.5 46.4 44.8 56.11 56.63 56.84 NAN 52.9 54.6 19/08/2020 02:55:44 45.87 46.54 47.18 46.5 46.4 44.8 56.05 56.22 56.84 NAN 52.9 54.6 19/08/2020 02:55:45 46.03 46.14 47.18 46.5 46.4 44.8 56.32 56.38 56.84 NAN 52.9 54.6 19/08/2020 02:55:46 46.46 46.59 47.18 46.5 46.4 44.8 55.62 56.28 56.84 NAN 52.9 54.6 19/08/2020 02:55:47 46.13 46.63 47.18 46.5 46.4 44.8 55.8 55.91 56.84 NAN 52.9 54.6 19/08/2020 02:55:48 46.61 46.65 47.18 46.5 46.4 44.8 56.08 56.21 56.84 NAN 52.9 54.6 19/08/2020 02:55:49 46.53 46.99 47.18 46.5 46.4 44.8 55.76 56.09 56.84 NAN 52.9 54.6 19/08/2020 02:55:50 46.23 46.6 47.18 46.5 46.4 44.8 56.65 56.44 56.84 NAN 52.9 54.6 19/08/2020 02:55:51 46.09 46.45 47.18 46.5 46.4 44.8 56.42 56.55 56.84 NAN 52.9 54.6 19/08/2020 02:55:52 46.57 46.67 47.18 46.5 46.4 44.8 55.87 56.6 56.84 NAN 52.9 54.6 19/08/2020 02:55:53 46.27 46.5 47.18 46.5 46.4 44.8 55.93 56.38 56.84 NAN 52.9 54.6 19/08/2020 02:55:54 46.36 46.57 47.18 46.5 46.4 44.8 56.21 56.33 56.84 NAN 52.9 54.6 19/08/2020 02:55:55 46.86 46.91 47.18 46.5 46.4 44.8 56.14 56.3 56.84 NAN 52.9 54.6 19/08/2020 02:55:56 47.01 47.05 47.18 46.5 46.4 44.8 56.16 56.2 56.64 NAN 52.9 54.6 19/08/2020 02:55:57 47.2 47.19 47.19 46.5 46.4 44.8 55.9 56.26 56.64 NAN 52.9 54.6 19/08/2020 02:55:58 46.54 47.29 47.29 46.5 46.4 44.8 56.26 56.38 56.64 NAN 52.9 54.6 19/08/2020 02:55:59 46.21 46.82 47.29 46.5 46.4 44.8 56.36 56.69 56.69 NAN 52.9 54.6 19/08/2020 02:56:00 45.98 46.47 47.29 46.5 46.4 44.8 55.43 56.16 56.69 NAN 52.9 54.6 19/08/2020 02:56:01 47.14 46.95 47.29 46.5 46.4 44.8 56.13 56.2 56.69 NAN 52.9 54.6 19/08/2020 02:56:02 46.35 46.79 47.29 46.5 46.4 44.8 55.78 56.07 56.69 NAN 52.9 54.6 19/08/2020 02:56:03 46.46 46.78 47.29 46.5 46.4 44.8 56.21 56.23 56.69 NAN 52.9 54.6 19/08/2020 02:56:04 46.51 46.89 47.29 46.5 46.4 44.8 56.2 56.24 56.69 NAN 52.9 54.6 19/08/2020 02:56:05 45.76 46.63 47.29 46.5 46.4 44.8 56.1 56.34 56.69 NAN 52.9 54.6 19/08/2020 02:56:06 46.34 46.28 47.29 46.5 46.4 44.8 56.32 56.42 56.69 NAN 52.9 54.6 19/08/2020 02:56:07 46.59 46.67 47.29 46.5 46.4 44.8 56.11 56.33 56.69 NAN 52.9 54.6 19/08/2020 02:56:08 47.13 47.11 47.29 46.5 46.4 44.8 55.94 56.3 56.69 NAN 52.9 54.6 19/08/2020 02:56:09 46.12 46.96 47.29 46.5 46.4 44.8 55.51 56.08 56.69 NAN 52.9 54.6 19/08/2020 02:56:10 45.66 46.37 47.29 46.5 46.4 44.8 56.36 56.3 56.69 NAN 52.9 54.6 19/08/2020 02:56:11 45.89 46.18 47.29 46.5 46.4 44.8 55.88 56.09 56.69 NAN 52.9 54.6 19/08/2020 02:56:12 46.66 46.55 47.29 46.5 46.4 44.8 55.77 56.22 56.69 NAN 52.9 54.6 19/08/2020 02:56:13 47.46 47.18 47.29 46.5 46.4 44.8 56.12 56.14 56.69 NAN 52.9 54.6 19/08/2020 02:56:14 46.47 47.09 47.29 46.5 46.4 44.8 56.16 56.29 56.69 NAN 52.9 54.6 19/08/2020 02:56:15 47.14 47.32 47.32 46.5 46.4 44.8 57.23 56.87 56.87 NAN 52.9 54.6 19/08/2020 02:56:16 45.03 46.92 47.32 46.5 46.4 44.8 55.81 56.85 56.87 NAN 52.9 54.6 19/08/2020 02:56:17 46.11 46.32 47.32 46.5 46.4 44.8 56.01 56.46 56.87 NAN 52.9 54.6 19/08/2020 02:56:18 47.3 46.9 47.32 46.5 46.4 44.8 55.96 56.2 56.87 NAN 52.9 54.6 19/08/2020 02:56:19 46.73 46.91 47.32 46.5 46.4 44.8 55.98 56.27 56.87 NAN 52.9 54.6 19/08/2020 02:56:20 46.27 46.97 47.32 46.5 46.4 44.8 56.41 56.29 56.87 NAN 52.9 54.6 19/08/2020 02:56:21 46.22 46.73 47.32 46.5 46.4 44.8 56.9 56.76 56.87 NAN 52.9 54.6 19/08/2020 02:56:22 45.99 46.62 47.32 46.5 46.4 44.8 55.49 56.73 56.87 NAN 52.9 54.6 19/08/2020 02:56:23 47 46.8 47.32 46.5 46.4 44.8 56.24 56.3 56.87 NAN 52.9 54.6 19/08/2020 02:56:24 46.25 46.87 47.32 46.5 46.4 44.8 55.96 56.32 56.87 NAN 52.9 54.6 19/08/2020 02:56:25 45.24 46.49 47.32 46.5 46.4 44.8 55.93 56.16 56.87 NAN 52.9 54.6 19/08/2020 02:56:26 45.94 46.18 47.32 46.5 46.4 44.8 55.83 56.17 56.87 NAN 52.9 54.6 19/08/2020 02:56:27 46.94 46.71 47.32 46.5 46.4 44.8 56.23 56.39 56.87 NAN 52.9 54.6 19/08/2020 02:56:28 45.72 46.6 47.32 46.5 46.4 44.8 56.12 56.3 56.87 NAN 52.9 54.6 19/08/2020 02:56:29 46.83 46.67 47.32 46.5 46.4 44.8 56.54 56.4 56.87 NAN 52.9 54.6 19/08/2020 02:56:30 45.25 46.65 47.32 46.5 46.4 44.8 56.49 56.59 56.87 NAN 52.9 54.6 19/08/2020 02:56:31 47.5 47.09 47.32 46.5 46.4 44.8 55.9 56.6 56.87 NAN 52.9 54.6 19/08/2020 02:56:32 46.97 47.17 47.32 46.5 46.4 44.8 56.1 56.43 56.87 NAN 52.9 54.6 19/08/2020 02:56:33 46.54 46.93 47.32 46.5 46.4 44.8 56.07 56.42 56.87 NAN 52.9 54.6 19/08/2020 02:56:34 46.62 47.05 47.32 46.5 46.4 44.8 57.31 57.01 57.01 NAN 52.9 54.6 19/08/2020 02:56:35 45.72 46.78 47.32 46.5 46.4 44.8 55.71 56.98 57.01 NAN 52.9 54.6 19/08/2020 02:56:36 46.61 46.52 47.32 46.5 46.4 44.8 56.56 56.48 57.01 NAN 52.9 54.6 19/08/2020 02:56:37 46.76 46.69 47.32 46.5 46.4 44.8 56.3 56.6 57.01 NAN 52.9 54.6 19/08/2020 02:56:38 46.75 46.94 47.32 46.5 46.4 44.8 56.29 56.5 57.01 NAN 52.9 54.6 19/08/2020 02:56:39 46.67 47.12 47.32 46.5 46.4 44.8 56.47 56.71 57.01 NAN 52.9 54.6 19/08/2020 02:56:40 46.93 46.94 47.32 46.5 46.4 44.8 56.2 56.37 57.01 NAN 52.9 54.6 19/08/2020 02:56:41 46.43 46.95 47.32 46.5 46.4 44.8 55.91 56.38 57.01 NAN 52.9 54.6 19/08/2020 02:56:42 46.97 47.06 47.32 46.5 46.4 44.8 56.67 56.72 57.01 NAN 52.9 54.6 19/08/2020 02:56:43 46.95 47.07 47.32 46.5 46.4 44.8 56.37 56.5 57.01 NAN 52.9 54.6 19/08/2020 02:56:44 46.67 46.99 47.32 46.5 46.4 44.8 56.03 56.35 57.01 NAN 52.9 54.6 19/08/2020 02:56:45 46.38 46.96 47.17 46.5 46.4 44.8 56.1 56.42 57.01 NAN 52.9 54.6 19/08/2020 02:56:46 45.37 46.63 47.17 46.5 46.4 44.8 56.46 56.58 57.01 NAN 52.9 54.6 19/08/2020 02:56:47 46.95 46.67 47.17 46.5 46.4 44.8 56.09 56.42 57.01 NAN 52.9 54.6 19/08/2020 02:56:48 46.85 46.92 47.17 46.5 46.4 44.8 56.34 56.39 57.01 NAN 52.9 54.6 19/08/2020 02:56:49 46.95 47.07 47.17 46.5 46.4 44.8 56.17 56.63 57.01 NAN 52.9 54.6 19/08/2020 02:56:50 46 46.88 47.17 46.5 46.4 44.8 55.63 56.2 57.01 NAN 52.9 54.6 19/08/2020 02:56:51 45.57 46.67 47.17 46.5 46.4 44.8 56 56.12 57.01 NAN 52.9 54.6 19/08/2020 02:56:52 45.87 46.16 47.17 46.5 46.4 44.8 56.12 56.15 57.01 NAN 52.9 54.6 19/08/2020 02:56:53 46.26 46.47 47.17 46.5 46.4 44.8 56.53 56.5 57.01 NAN 52.9 54.6 19/08/2020 02:56:54 46.51 46.66 47.17 46.5 46.4 44.8 55.77 56.44 57.01 NAN 52.9 54.6 19/08/2020 02:56:55 46.33 46.61 47.17 46.5 46.4 44.8 56.26 56.41 57.01 NAN 52.9 54.6 19/08/2020 02:56:56 46.4 46.76 47.17 46.5 46.4 44.8 56.18 56.39 57.01 NAN 52.9 54.6 19/08/2020 02:56:57 45.81 46.53 47.17 46.5 46.4 44.8 55.6 56.21 57.01 NAN 52.9 54.6 19/08/2020 02:56:58 45.86 46.19 47.17 46.5 46.4 44.8 55.16 55.92 57.01 NAN 52.9 54.6 19/08/2020 02:56:59 46.43 46.37 47.17 46.5 46.4 44.8 55.68 55.76 57.01 NAN 52.9 54.6 19/08/2020 02:57:00 46.26 46.42 47.17 46.5 46.4 44.8 56.75 56.42 57.01 NAN 52.9 54.6 19/08/2020 02:57:01 46.12 46.6 47.17 46.5 46.4 44.8 55.43 56.56 57.01 NAN 52.9 54.6 19/08/2020 02:57:02 46.75 46.62 47.12 46.5 46.4 44.8 55.67 55.81 57.01 NAN 52.9 54.6 19/08/2020 02:57:03 47.23 47.05 47.12 46.5 46.4 44.8 56.43 56.21 57.01 NAN 52.9 54.6 19/08/2020 02:57:04 46.42 47.05 47.12 46.5 46.4 44.8 55.82 56.29 56.98 NAN 52.9 54.6 19/08/2020 02:57:05 46.88 47.01 47.12 46.5 46.4 44.8 56.21 56.28 56.72 NAN 52.9 54.6 19/08/2020 02:57:06 46.5 47.13 47.13 46.5 46.4 44.8 55.65 56.18 56.72 NAN 52.9 54.6 19/08/2020 02:57:07 46.51 46.92 47.13 46.5 46.4 44.8 56.16 56.32 56.72 NAN 52.9 54.6 19/08/2020 02:57:08 46.9 46.89 47.13 46.5 46.4 44.8 55.77 56.13 56.72 NAN 52.9 54.6 19/08/2020 02:57:09 47.6 47.44 47.44 46.5 46.4 44.8 56.46 56.27 56.72 NAN 52.9 54.6 19/08/2020 02:57:10 46.43 47.52 47.52 46.5 46.4 44.8 56.03 56.37 56.72 NAN 52.9 54.6 19/08/2020 02:57:11 46.54 47.13 47.52 46.5 46.4 44.8 56.43 56.5 56.72 NAN 52.9 54.6 19/08/2020 02:57:12 46.06 46.59 47.52 46.5 46.4 44.8 56.45 56.46 56.63 NAN 52.9 54.6 19/08/2020 02:57:13 46.56 46.58 47.52 46.5 46.4 44.8 56.65 56.69 56.69 NAN 52.9 54.6 19/08/2020 02:57:14 46.59 46.83 47.52 46.5 46.4 44.8 56.3 56.67 56.69 NAN 52.9 54.6 19/08/2020 02:57:15 46.37 46.73 47.52 46.5 46.4 44.8 56.07 56.4 56.69 NAN 52.9 54.6 19/08/2020 02:57:16 46.53 46.78 47.52 46.5 46.4 44.8 55.72 56.48 56.69 NAN 52.9 54.6 19/08/2020 02:57:17 46.21 46.49 47.52 46.5 46.4 44.8 55.72 55.95 56.69 NAN 52.9 54.6 19/08/2020 02:57:18 46.53 46.76 47.52 46.5 46.4 44.8 56.7 56.44 56.69 NAN 52.9 54.6 19/08/2020 02:57:19 46.5 46.76 47.52 46.5 46.4 44.8 56.43 56.57 56.69 NAN 52.9 54.6 19/08/2020 02:57:20 46.08 46.47 47.52 46.5 46.4 44.8 55.77 56.36 56.69 NAN 52.9 54.6 19/08/2020 02:57:21 46.2 46.46 47.52 46.5 46.4 44.8 56.35 56.42 56.69 NAN 52.9 54.6 19/08/2020 02:57:22 46.81 46.84 47.52 46.5 46.4 44.8 56.7 56.6 56.69 NAN 52.9 54.6 19/08/2020 02:57:23 47.09 47.14 47.52 46.5 46.4 44.8 56.47 56.75 56.75 NAN 52.9 54.6 19/08/2020 02:57:24 47 47.37 47.52 46.5 46.4 44.8 56.18 56.73 56.75 NAN 52.9 54.6 19/08/2020 02:57:25 47.08 47.15 47.52 46.5 46.4 44.8 56.36 56.51 56.75 NAN 52.9 54.6 19/08/2020 02:57:26 46.87 47.16 47.52 46.5 46.4 44.8 56.37 56.48 56.75 NAN 52.9 54.6 19/08/2020 02:57:27 46.03 47.06 47.52 46.5 46.4 44.8 56.37 56.51 56.75 NAN 52.9 54.6 19/08/2020 02:57:28 46.5 46.64 47.52 46.5 46.4 44.8 56.12 56.5 56.75 NAN 52.9 54.6 19/08/2020 02:57:29 46.4 46.67 47.52 46.5 46.4 44.8 56.28 56.55 56.75 NAN 52.9 54.6 19/08/2020 02:57:30 47.08 47.16 47.52 46.5 46.4 44.8 56.18 56.43 56.75 NAN 52.9 54.6 19/08/2020 02:57:31 46.1 46.89 47.52 46.5 46.4 44.8 55.96 56.31 56.75 NAN 52.9 54.6 19/08/2020 02:57:32 46.67 46.88 47.52 46.5 46.4 44.8 55.83 56.18 56.75 NAN 52.9 54.6 19/08/2020 02:57:33 46.41 46.89 47.52 46.5 46.4 44.8 56.69 56.46 56.75 NAN 52.9 54.6 19/08/2020 02:57:34 46.47 46.56 47.52 46.5 46.4 44.8 56.4 56.53 56.75 NAN 52.9 54.6 19/08/2020 02:57:35 45.75 46.54 47.52 46.5 46.4 44.8 55.63 56.49 56.75 NAN 52.9 54.6 19/08/2020 02:57:36 46.95 46.86 47.52 46.5 46.4 44.8 56.3 56.37 56.75 NAN 52.9 54.6 19/08/2020 02:57:37 47.09 47.07 47.52 46.5 46.4 44.8 56.6 56.58 56.75 NAN 52.9 54.6 19/08/2020 02:57:38 46.86 47.1 47.52 46.5 46.4 44.8 55.87 56.52 56.75 NAN 52.9 54.6 19/08/2020 02:57:39 46.81 47.04 47.52 46.5 46.4 44.8 56.52 56.61 56.75 NAN 52.9 54.6 19/08/2020 02:57:40 46.23 47.02 47.37 46.5 46.4 44.8 56.11 56.51 56.75 NAN 52.9 54.6 19/08/2020 02:57:41 46.42 46.63 47.37 46.5 46.4 44.8 56.25 56.35 56.75 NAN 52.9 54.6 19/08/2020 02:57:42 46.15 46.63 47.37 46.5 46.4 44.8 56.32 56.46 56.75 NAN 52.9 54.6 19/08/2020 02:57:43 45.72 46.33 47.37 46.5 46.4 44.8 55.7 56.27 56.75 NAN 52.9 54.6 19/08/2020 02:57:44 46.12 46.21 47.37 46.5 46.4 44.8 55.79 56.15 56.75 NAN 52.9 54.6 19/08/2020 02:57:45 46.28 46.45 47.37 46.5 46.4 44.8 55.67 55.99 56.75 NAN 52.9 54.6 19/08/2020 02:57:46 46.86 46.87 47.37 46.5 46.4 44.8 56.03 55.98 56.75 NAN 52.9 54.6 19/08/2020 02:57:47 47.2 47.15 47.37 46.5 46.4 44.8 56.09 56.22 56.75 NAN 52.9 54.6 19/08/2020 02:57:48 46.66 47.21 47.37 46.5 46.4 44.8 56.95 56.88 56.88 NAN 52.9 54.6 19/08/2020 02:57:49 46.52 46.94 47.37 46.5 46.4 44.8 56.35 56.81 56.88 NAN 52.9 54.6 19/08/2020 02:57:50 46.44 46.78 47.37 46.5 46.4 44.8 55.43 56.49 56.88 NAN 52.9 54.6 19/08/2020 02:57:51 45.9 46.58 47.37 46.5 46.4 44.8 55.93 56.06 56.88 NAN 52.9 54.6 19/08/2020 02:57:52 46.17 46.44 47.37 46.5 46.4 44.8 55.87 56.01 56.88 NAN 52.9 54.6 19/08/2020 02:57:53 46.41 46.6 47.37 46.5 46.4 44.8 55.62 55.9 56.88 NAN 52.9 54.6 19/08/2020 02:57:54 46.09 46.33 47.21 46.5 46.4 44.8 56.13 56.09 56.88 NAN 52.9 54.6 19/08/2020 02:57:55 46.32 46.46 47.21 46.5 46.4 44.8 56.26 56.27 56.88 NAN 52.9 54.6 19/08/2020 02:57:56 46.33 46.53 47.21 46.5 46.4 44.8 56.1 56.31 56.88 NAN 52.9 54.6 19/08/2020 02:57:57 46.66 46.8 47.21 46.5 46.4 44.8 56.09 56.27 56.88 NAN 52.9 54.6 19/08/2020 02:57:58 46.21 46.85 47.21 46.5 46.4 44.8 56.38 56.34 56.88 NAN 52.9 54.6 19/08/2020 02:57:59 46.87 46.9 47.21 46.5 46.4 44.8 56.42 56.68 56.88 NAN 52.9 54.6 19/08/2020 02:58:00 46.57 46.74 47.21 46.5 46.4 44.8 56.16 56.37 56.88 NAN 52.9 54.6 19/08/2020 02:58:01 46.56 46.98 47.21 46.5 46.4 44.8 55.33 56.23 56.88 NAN 52.9 54.6 19/08/2020 02:58:02 46.42 46.83 47.21 46.5 46.4 44.8 56.2 56.13 56.88 NAN 52.9 54.6 19/08/2020 02:58:03 46.55 46.81 47.21 46.5 46.4 44.8 56.35 56.3 56.88 NAN 52.9 54.6 19/08/2020 02:58:04 46.21 46.75 47.21 46.5 46.4 44.8 55.92 56.26 56.88 NAN 52.9 54.6 19/08/2020 02:58:05 46.67 46.66 47.21 46.5 46.4 44.8 56.27 56.28 56.88 NAN 52.9 54.6 19/08/2020 02:58:06 46.42 46.67 47.21 46.5 46.4 44.8 56.17 56.31 56.88 NAN 52.9 54.6 19/08/2020 02:58:07 46.32 46.82 47.21 46.5 46.4 44.8 56.22 56.34 56.88 NAN 52.9 54.6 19/08/2020 02:58:08 46.71 46.84 47.21 46.5 46.4 44.8 56.33 56.44 56.88 NAN 52.9 54.6 19/08/2020 02:58:09 46.47 46.95 47.21 46.5 46.4 44.8 55.26 56.35 56.88 NAN 52.9 54.6 19/08/2020 02:58:10 46.01 46.58 47.21 46.5 46.4 44.8 56.25 56.11 56.88 NAN 52.9 54.6 19/08/2020 02:58:11 47.19 46.88 47.21 46.5 46.4 44.8 55.36 56.04 56.88 NAN 52.9 54.6 19/08/2020 02:58:12 46.28 46.74 47.21 46.5 46.4 44.8 56.04 55.99 56.88 NAN 52.9 54.6 19/08/2020 02:58:13 46.55 46.85 47.21 46.5 46.4 44.8 56.29 56.24 56.88 NAN 52.9 54.6 19/08/2020 02:58:14 47.4 47.1 47.21 46.5 46.4 44.8 56.67 56.57 56.88 NAN 52.9 54.6 19/08/2020 02:58:15 45.54 47.08 47.21 46.5 46.4 44.8 56.07 56.67 56.88 NAN 52.9 54.6 19/08/2020 02:58:16 46.2 46.55 47.21 46.5 46.4 44.8 56.57 56.53 56.88 NAN 52.9 54.6 19/08/2020 02:58:17 46.11 46.28 47.21 46.5 46.4 44.8 56.08 56.55 56.88 NAN 52.9 54.6 19/08/2020 02:58:18 45.98 46.29 47.1 46.5 46.4 44.8 55.31 56.18 56.81 NAN 52.9 54.6 19/08/2020 02:58:19 46.12 46.3 47.1 46.5 46.4 44.8 55.95 55.94 56.68 NAN 52.9 54.6 19/08/2020 02:58:20 46.85 46.75 47.1 46.5 46.4 44.8 56.74 56.66 56.68 NAN 52.9 54.6 19/08/2020 02:58:21 47.05 47.09 47.1 46.5 46.4 44.8 56.26 56.74 56.74 NAN 52.9 54.6 19/08/2020 02:58:22 47.29 47.27 47.27 46.5 46.4 44.8 56.08 56.31 56.74 NAN 52.9 54.6 19/08/2020 02:58:23 46.53 47.36 47.36 46.5 46.4 44.8 56 56.28 56.74 NAN 52.9 54.6 19/08/2020 02:58:24 46.23 46.92 47.36 46.5 46.4 44.8 56.43 56.52 56.74 NAN 52.9 54.6 19/08/2020 02:58:25 46.47 46.63 47.36 46.5 46.4 44.8 55.91 56.26 56.74 NAN 52.9 54.6 19/08/2020 02:58:26 46.64 46.88 47.36 46.5 46.4 44.8 56.39 56.47 56.74 NAN 52.9 54.6 19/08/2020 02:58:27 44.93 46.59 47.36 46.5 46.4 44.8 55.76 56.38 56.74 NAN 52.9 54.6 19/08/2020 02:58:28 46.19 46.2 47.36 46.5 46.4 44.8 56.45 56.41 56.74 NAN 52.9 54.6 19/08/2020 02:58:29 47.28 46.98 47.36 46.5 46.4 44.8 56.61 56.68 56.74 NAN 52.9 54.6 19/08/2020 02:58:30 46.39 46.82 47.36 46.5 46.4 44.8 55.95 56.61 56.74 NAN 52.9 54.6 19/08/2020 02:58:31 46.37 46.83 47.36 46.5 46.4 44.8 56.56 56.51 56.74 NAN 52.9 54.6 19/08/2020 02:58:32 46.52 46.66 47.36 46.5 46.4 44.8 55.83 56.39 56.74 NAN 52.9 54.6 19/08/2020 02:58:33 47.14 47.1 47.36 46.5 46.4 44.8 55.73 56.23 56.74 NAN 52.9 54.6 19/08/2020 02:58:34 46.36 46.83 47.36 46.5 46.4 44.8 56.01 55.98 56.74 NAN 52.9 54.6 19/08/2020 02:58:35 47.21 47.15 47.36 46.5 46.4 44.8 56.81 56.56 56.74 NAN 52.9 54.6 19/08/2020 02:58:36 46.59 47.2 47.36 46.5 46.4 44.8 56.5 56.71 56.74 NAN 52.9 54.6 19/08/2020 02:58:37 45.7 46.73 47.36 46.5 46.4 44.8 55.7 56.48 56.74 NAN 52.9 54.6 19/08/2020 02:58:38 46.41 46.42 47.36 46.5 46.4 44.8 55.65 56.17 56.74 NAN 52.9 54.6 19/08/2020 02:58:39 45.81 46.47 47.36 46.5 46.4 44.8 55.81 56.01 56.74 NAN 52.9 54.6 19/08/2020 02:58:40 46.22 46.28 47.36 46.5 46.4 44.8 56.03 56.13 56.74 NAN 52.9 54.6 19/08/2020 02:58:41 46.12 46.47 47.36 46.5 46.4 44.8 56.54 56.39 56.74 NAN 52.9 54.6 19/08/2020 02:58:42 46.3 46.48 47.36 46.5 46.4 44.8 56.57 56.7 56.74 NAN 52.9 54.6 19/08/2020 02:58:43 46.31 46.46 47.36 46.5 46.4 44.8 55.91 56.43 56.74 NAN 52.9 54.6 19/08/2020 02:58:44 47.25 47.06 47.36 46.5 46.4 44.8 55.94 56.2 56.74 NAN 52.9 54.6 19/08/2020 02:58:45 47.11 47.33 47.36 46.5 46.4 44.8 56.03 56.17 56.74 NAN 52.9 54.6 19/08/2020 02:58:46 46.36 47.23 47.36 46.5 46.4 44.8 56.23 56.29 56.74 NAN 52.9 54.6 19/08/2020 02:58:47 46.48 46.77 47.36 46.5 46.4 44.8 56.15 56.3 56.74 NAN 52.9 54.6 19/08/2020 02:58:48 45.14 46.65 47.36 46.5 46.4 44.8 55.72 56.23 56.74 NAN 52.9 54.6 19/08/2020 02:58:49 46.79 46.66 47.36 46.5 46.4 44.8 56.1 56.11 56.74 NAN 52.9 54.6 19/08/2020 02:58:50 46.91 46.76 47.36 46.5 46.4 44.8 56.19 56.29 56.74 NAN 52.9 54.6 19/08/2020 02:58:51 46.46 46.65 47.36 46.5 46.4 44.8 56.32 56.35 56.71 NAN 52.9 54.6 19/08/2020 02:58:52 46.25 46.82 47.36 46.5 46.4 44.8 56.87 56.79 56.79 NAN 52.9 54.6 19/08/2020 02:58:53 47.05 47.06 47.33 46.5 46.4 44.8 56.78 56.9 56.9 NAN 52.9 54.6 19/08/2020 02:58:54 46.95 47.03 47.33 46.5 46.4 44.8 55.93 56.77 56.9 NAN 52.9 54.6 19/08/2020 02:58:55 47.15 47.19 47.33 46.5 46.4 44.8 56.25 56.33 56.9 NAN 52.9 54.6 19/08/2020 02:58:56 46.39 47.24 47.33 46.5 46.4 44.8 56.3 56.49 56.9 NAN 52.9 54.6 19/08/2020 02:58:57 46.11 46.73 47.33 46.5 46.4 44.8 56.25 56.5 56.9 NAN 52.9 54.6 19/08/2020 02:58:58 46.55 46.65 47.33 46.5 46.4 44.8 56 56.25 56.9 NAN 52.9 54.6 19/08/2020 02:58:59 46.04 46.51 47.33 46.5 46.4 44.8 55.97 56.21 56.9 NAN 52.9 54.6 19/08/2020 02:59:00 46.61 46.7 47.33 46.5 46.4 44.8 56.24 56.3 56.9 NAN 52.9 54.6 19/08/2020 02:59:01 45.99 46.55 47.33 46.5 46.4 44.8 55.58 56.29 56.9 NAN 52.9 54.6 19/08/2020 02:59:02 46.41 46.6 47.33 46.5 46.4 44.8 56.27 56.2 56.9 NAN 52.9 54.6 19/08/2020 02:59:03 46.04 46.4 47.33 46.5 46.4 44.8 56.05 56.26 56.9 NAN 52.9 54.6 19/08/2020 02:59:04 46.4 46.5 47.33 46.5 46.4 44.8 56.14 56.31 56.9 NAN 52.9 54.6 19/08/2020 02:59:05 46.22 46.5 47.33 46.5 46.4 44.8 55.78 56.27 56.9 NAN 52.9 54.6 19/08/2020 02:59:06 45.88 46.43 47.33 46.5 46.4 44.8 55.81 56.09 56.9 NAN 52.9 54.6 19/08/2020 02:59:07 46.25 46.39 47.33 46.5 46.4 44.8 56.15 56.29 56.9 NAN 52.9 54.6 19/08/2020 02:59:08 46.19 46.35 47.33 46.5 46.4 44.8 56.05 56.29 56.9 NAN 52.9 54.6 19/08/2020 02:59:09 46.54 46.54 47.33 46.5 46.4 44.8 55.66 55.98 56.9 NAN 52.9 54.6 19/08/2020 02:59:10 46.08 46.67 47.33 46.5 46.4 44.8 56.08 56.15 56.9 NAN 52.9 54.6 19/08/2020 02:59:11 46.11 46.26 47.33 46.5 46.4 44.8 56.26 56.25 56.9 NAN 52.9 54.6 19/08/2020 02:59:12 46.93 46.8 47.33 46.5 46.4 44.8 56.1 56.36 56.9 NAN 52.9 54.6 19/08/2020 02:59:13 46.19 46.73 47.33 46.5 46.4 44.8 56.56 56.54 56.9 NAN 52.9 54.6 19/08/2020 02:59:14 46.22 46.62 47.33 46.5 46.4 44.8 56.46 56.49 56.9 NAN 52.9 54.6 19/08/2020 02:59:15 46.59 46.75 47.24 46.5 46.4 44.8 56.71 56.73 56.9 NAN 52.9 54.6 19/08/2020 02:59:16 46.22 46.49 47.24 46.5 46.4 44.8 56.04 56.68 56.9 NAN 52.9 54.6 19/08/2020 02:59:17 47.19 46.99 47.24 46.5 46.4 44.8 56.55 56.57 56.9 NAN 52.9 54.6 19/08/2020 02:59:18 45.64 47.03 47.24 46.5 46.4 44.8 55.9 56.56 56.9 NAN 52.9 54.6 19/08/2020 02:59:19 46.49 46.67 47.24 46.5 46.4 44.8 56.28 56.46 56.9 NAN 52.9 54.6 19/08/2020 02:59:20 46.25 46.54 47.24 46.5 46.4 44.8 55.88 56.46 56.9 NAN 52.9 54.6 19/08/2020 02:59:21 47.04 46.89 47.24 46.5 46.4 44.8 55.92 56.18 56.9 NAN 52.9 54.6 19/08/2020 02:59:22 47.43 47.37 47.37 46.5 46.4 44.8 56.14 56.27 56.9 NAN 52.9 54.6 19/08/2020 02:59:23 46.47 47.38 47.38 46.5 46.4 44.8 55.55 56.04 56.77 NAN 52.9 54.6 19/08/2020 02:59:24 46.59 47.02 47.38 46.5 46.4 44.8 55.63 55.95 56.73 NAN 52.9 54.6 19/08/2020 02:59:25 46.77 46.83 47.38 46.5 46.4 44.8 56.09 55.98 56.73 NAN 52.9 54.6 19/08/2020 02:59:26 46.45 46.81 47.38 46.5 46.4 44.8 56.49 56.44 56.73 NAN 52.9 54.6 19/08/2020 02:59:27 45.92 46.66 47.38 46.5 46.4 44.8 56.1 56.3 56.73 NAN 52.9 54.6 19/08/2020 02:59:28 46.58 46.9 47.38 46.5 46.4 44.8 56.55 56.53 56.73 NAN 52.9 54.6 19/08/2020 02:59:29 46.59 46.66 47.38 46.5 46.4 44.8 55.75 56.42 56.73 NAN 52.9 54.6 19/08/2020 02:59:30 46.17 46.73 47.38 46.5 46.4 44.8 55.89 56.09 56.73 NAN 52.9 54.6 19/08/2020 02:59:31 46.77 46.77 47.38 46.5 46.4 44.8 56.12 56.21 56.73 NAN 52.9 54.6 19/08/2020 02:59:32 47.02 47.04 47.38 46.5 46.4 44.8 56.11 56.37 56.73 NAN 52.9 54.6 19/08/2020 02:59:33 45.73 46.79 47.38 46.5 46.4 44.8 55.84 56.12 56.73 NAN 52.9 54.6 19/08/2020 02:59:34 46.46 46.66 47.38 46.5 46.4 44.8 55.92 56.18 56.73 NAN 52.9 54.6 19/08/2020 02:59:35 46.64 46.74 47.38 46.5 46.4 44.8 56.33 56.25 56.73 NAN 52.9 54.6 19/08/2020 02:59:36 46.51 46.82 47.38 46.5 46.4 44.8 55.53 56.21 56.73 NAN 52.9 54.6 19/08/2020 02:59:37 45.9 46.64 47.38 46.5 46.4 44.8 55.97 56.09 56.73 NAN 52.9 54.6 19/08/2020 02:59:38 46.03 46.26 47.38 46.5 46.4 44.8 56.29 56.35 56.73 NAN 52.9 54.6 19/08/2020 02:59:39 46.39 46.48 47.38 46.5 46.4 44.8 56.04 56.33 56.73 NAN 52.9 54.6 19/08/2020 02:59:40 46.8 46.87 47.38 46.5 46.4 44.8 56.63 56.55 56.73 NAN 52.9 54.6 19/08/2020 02:59:41 46.59 46.83 47.38 46.5 46.4 44.8 56.45 56.64 56.73 NAN 52.9 54.6 19/08/2020 02:59:42 46.5 46.98 47.38 46.5 46.4 44.8 56.14 56.54 56.73 NAN 52.9 54.6 19/08/2020 02:59:43 46.45 46.72 47.38 46.5 46.4 44.8 56.01 56.41 56.73 NAN 52.9 54.6 19/08/2020 02:59:44 46.19 46.63 47.38 46.5 46.4 44.8 56.1 56.24 56.73 NAN 52.9 54.6 19/08/2020 02:59:45 47.27 47.15 47.38 46.5 46.4 44.8 56.95 56.7 56.7 NAN 52.9 54.6 19/08/2020 02:59:46 47.44 47.53 47.53 46.5 46.4 44.8 56.57 57 57 NAN 52.9 54.6 19/08/2020 02:59:47 46.55 47.24 47.53 46.5 46.4 44.8 56.23 56.66 57 NAN 52.9 54.6 19/08/2020 02:59:48 46.59 47.06 47.53 46.5 46.4 44.8 56.06 56.43 57 NAN 52.9 54.6 19/08/2020 02:59:49 46.5 46.85 47.53 46.5 46.4 44.8 55.84 56.25 57 NAN 52.9 54.6 19/08/2020 02:59:50 46.22 46.7 47.53 46.5 46.4 44.8 56.52 56.46 57 NAN 52.9 54.6 19/08/2020 02:59:51 45.88 46.49 47.53 46.5 46.4 44.8 55.91 56.55 57 NAN 52.9 54.6 19/08/2020 02:59:52 46.46 46.68 47.53 46.5 46.4 44.8 55.9 56.07 57 NAN 52.9 54.6 19/08/2020 02:59:53 46.97 46.92 47.53 46.5 46.4 44.8 56.05 56.16 57 NAN 52.9 54.6 19/08/2020 02:59:54 46.12 46.93 47.53 46.5 46.4 44.8 55.89 56.1 57 NAN 52.9 54.6 19/08/2020 02:59:55 46.34 46.6 47.53 46.5 46.4 44.8 55.52 55.96 57 NAN 52.9 54.6 19/08/2020 02:59:56 46.03 46.58 47.53 46.5 46.4 44.8 56.03 56.06 57 NAN 52.9 54.6 19/08/2020 02:59:57 46.41 46.67 47.53 46.5 46.4 44.8 56.48 56.41 57 NAN 52.9 54.6 19/08/2020 02:59:58 46.94 47 47.53 46.5 46.4 44.8 55.72 56.31 57 NAN 52.9 54.6 19/08/2020 02:59:59 46.49 46.72 47.53 46.5 46.4 44.8 55.84 56.06 57 NAN 52.9 54.6 19/08/2020 03:00:00 47.02 47.1 47.53 46.5 46.4 44.8 56.21 56.22 57 NAN 52.9 54.6 19/08/2020 03:00:01 46.66 47.03 47.53 46.5 46.4 44.8 56.11 56.33 57 NAN 52.9 54.6 19/08/2020 03:00:02 46.38 46.73 47.53 46.5 46.4 44.8 56.18 56.27 57 NAN 52.9 54.6 19/08/2020 03:00:03 46.95 47.06 47.53 46.5 46.4 44.8 56.67 56.57 57 NAN 52.9 54.6 19/08/2020 03:00:04 46.62 47.01 47.53 46.5 46.4 44.8 56.37 56.66 57 NAN 52.9 54.6 19/08/2020 03:00:05 45.8 46.71 47.53 46.5 46.4 44.8 55.79 56.43 57 NAN 52.9 54.6 19/08/2020 03:00:06 46.74 46.59 47.53 46.5 46.4 44.8 56.44 56.37 57 NAN 52.9 54.6 19/08/2020 03:00:07 46.5 47.12 47.53 46.5 46.4 44.8 55.7 56.34 57 NAN 52.9 54.6 19/08/2020 03:00:08 46.33 46.42 47.53 46.5 46.4 44.8 56.28 56.3 57 NAN 52.9 54.6 19/08/2020 03:00:09 46.5 46.64 47.53 46.5 46.4 44.8 56.02 56.26 57 NAN 52.9 54.6 19/08/2020 03:00:10 47.38 47.22 47.53 46.5 46.4 44.8 56.35 56.46 57 NAN 52.9 54.6 19/08/2020 03:00:11 46.7 47.24 47.53 46.5 46.4 44.8 55.86 56.22 57 NAN 52.9 54.6 19/08/2020 03:00:12 46.18 46.91 47.53 46.5 46.4 44.8 55.54 56.09 57 NAN 52.9 54.6 19/08/2020 03:00:13 45.85 46.51 47.53 46.5 46.4 44.8 55.92 56.01 57 NAN 52.9 54.6 19/08/2020 03:00:14 46.96 46.67 47.53 46.5 46.4 44.8 55.97 56.16 57 NAN 52.9 54.6 19/08/2020 03:00:15 46.62 46.85 47.53 46.5 46.4 44.8 56.38 56.36 57 NAN 52.9 54.6 19/08/2020 03:00:16 45.57 46.63 47.24 46.5 46.4 44.8 56.51 56.7 56.7 NAN 52.9 54.6 19/08/2020 03:00:17 46.47 46.52 47.24 46.5 46.4 44.8 56.72 56.7 56.7 NAN 52.9 54.6 19/08/2020 03:00:18 46.87 46.76 47.24 46.5 46.4 44.8 56.04 56.62 56.7 NAN 52.9 54.6 19/08/2020 03:00:19 46.16 46.82 47.24 46.5 46.4 44.8 56.39 56.47 56.7 NAN 52.9 54.6 19/08/2020 03:00:20 46.83 46.79 47.24 46.5 46.4 44.8 55.51 56.46 56.7 NAN 52.9 54.6 19/08/2020 03:00:21 46.4 47.04 47.24 46.5 46.4 44.8 55.52 55.86 56.7 NAN 52.9 54.6 19/08/2020 03:00:22 45.93 46.48 47.24 46.5 46.4 44.8 56.26 56.17 56.7 NAN 52.9 54.6 19/08/2020 03:00:23 46.73 46.74 47.24 46.5 46.4 44.8 56.13 56.33 56.7 NAN 52.9 54.6 19/08/2020 03:00:24 46.6 46.7 47.24 46.5 46.4 44.8 56.54 56.45 56.7 NAN 52.9 54.6 19/08/2020 03:00:25 46.74 46.83 47.24 46.5 46.4 44.8 56.07 56.39 56.7 NAN 52.9 54.6 19/08/2020 03:00:26 46.71 46.92 47.24 46.5 46.4 44.8 56.1 56.29 56.7 NAN 52.9 54.6 19/08/2020 03:00:27 46.84 47.01 47.24 46.5 46.4 44.8 56.37 56.51 56.7 NAN 52.9 54.6 19/08/2020 03:00:28 46.43 46.87 47.24 46.5 46.4 44.8 56.17 56.48 56.7 NAN 52.9 54.6 19/08/2020 03:00:29 45.97 46.78 47.24 46.5 46.4 44.8 55.82 56.36 56.7 NAN 52.9 54.6 19/08/2020 03:00:30 46.71 46.65 47.24 46.5 46.4 44.8 55.99 56.06 56.7 NAN 52.9 54.6 19/08/2020 03:00:31 45.5 46.72 47.24 46.5 46.4 44.8 55.9 56.08 56.7 NAN 52.9 54.6 19/08/2020 03:00:32 46.66 46.69 47.24 46.5 46.4 44.8 56.37 56.43 56.7 NAN 52.9 54.6 19/08/2020 03:00:33 46.38 46.57 47.24 46.5 46.4 44.8 56.53 56.52 56.7 NAN 52.9 54.6 19/08/2020 03:00:34 47.29 47.13 47.24 46.5 46.4 44.8 56.38 56.5 56.7 NAN 52.9 54.6 19/08/2020 03:00:35 46.47 47.19 47.24 46.5 46.4 44.8 56.2 56.66 56.7 NAN 52.9 54.6 19/08/2020 03:00:36 46.8 47 47.24 46.5 46.4 44.8 56.33 56.39 56.7 NAN 52.9 54.6 19/08/2020 03:00:37 47.13 47.37 47.37 46.5 46.4 44.8 56.32 56.64 56.7 NAN 52.9 54.6 19/08/2020 03:00:38 46.5 47.05 47.37 46.5 46.4 44.8 56.04 56.4 56.7 NAN 52.9 54.6 19/08/2020 03:00:39 45.87 46.75 47.37 46.5 46.4 44.8 56.18 56.25 56.7 NAN 52.9 54.6 19/08/2020 03:00:40 46.96 46.96 47.37 46.5 46.4 44.8 56.29 56.41 56.7 NAN 52.9 54.6 19/08/2020 03:00:41 45.95 46.63 47.37 46.5 46.4 44.8 56.83 56.81 56.81 NAN 52.9 54.6 19/08/2020 03:00:42 47.21 46.94 47.37 46.5 46.4 44.8 56.7 56.94 56.94 NAN 52.9 54.6 19/08/2020 03:00:43 46.49 46.94 47.37 46.5 46.4 44.8 55.39 56.56 56.94 NAN 52.9 54.6 19/08/2020 03:00:44 46.97 46.94 47.37 46.5 46.4 44.8 55.75 55.96 56.94 NAN 52.9 54.6 19/08/2020 03:00:45 46.74 47.15 47.37 46.5 46.4 44.8 55.77 56.05 56.94 NAN 52.9 54.6 19/08/2020 03:00:46 46.47 46.93 47.37 46.5 46.4 44.8 56.46 56.22 56.94 NAN 52.9 54.6 19/08/2020 03:00:47 46.09 46.7 47.37 46.5 46.4 44.8 56.03 56.38 56.94 NAN 52.9 54.6 19/08/2020 03:00:48 46.59 46.69 47.37 46.5 46.4 44.8 56.12 56.19 56.94 NAN 52.9 54.6 19/08/2020 03:00:49 46.36 46.58 47.37 46.5 46.4 44.8 55.84 56.1 56.94 NAN 52.9 54.6 19/08/2020 03:00:50 46.14 46.48 47.37 46.5 46.4 44.8 55.68 56.08 56.94 NAN 52.9 54.6 19/08/2020 03:00:51 46.52 46.67 47.37 46.5 46.4 44.8 56.13 56.06 56.94 NAN 52.9 54.6 19/08/2020 03:00:52 46.21 46.56 47.37 46.5 46.4 44.8 56.93 56.74 56.94 NAN 52.9 54.6 19/08/2020 03:00:53 45.92 46.39 47.37 46.5 46.4 44.8 56.32 56.88 56.94 NAN 52.9 54.6 19/08/2020 03:00:54 46.26 46.47 47.37 46.5 46.4 44.8 55.91 56.53 56.94 NAN 52.9 54.6 19/08/2020 03:00:55 46.02 46.34 47.37 46.5 46.4 44.8 55.83 56.19 56.94 NAN 52.9 54.6 19/08/2020 03:00:56 46.55 46.59 47.37 46.5 46.4 44.8 56.3 56.23 56.94 NAN 52.9 54.6 19/08/2020 03:00:57 46.51 46.8 47.37 46.5 46.4 44.8 56.26 56.39 56.94 NAN 52.9 54.6 19/08/2020 03:00:58 45.9 46.63 47.37 46.5 46.4 44.8 56.01 56.39 56.94 NAN 52.9 54.6 19/08/2020 03:00:59 46.22 46.45 47.37 46.5 46.4 44.8 55.91 56.32 56.94 NAN 52.9 54.6 19/08/2020 03:01:00 46.45 46.64 47.37 46.5 46.4 44.8 55.39 55.99 56.94 NAN 52.9 54.6 19/08/2020 03:01:01 46.09 46.62 47.37 46.5 46.4 44.8 55.71 55.75 56.94 NAN 52.9 54.6 19/08/2020 03:01:02 46.93 46.72 47.37 46.5 46.4 44.8 55.93 55.97 56.94 NAN 52.9 54.6 19/08/2020 03:01:03 46.67 46.96 47.37 46.5 46.4 44.8 56.38 56.32 56.94 NAN 52.9 54.6 19/08/2020 03:01:04 46.43 46.73 47.37 46.5 46.4 44.8 56.5 56.53 56.94 NAN 52.9 54.6 19/08/2020 03:01:05 46.75 47.01 47.37 46.5 46.4 44.8 56.54 56.83 56.94 NAN 52.9 54.6 19/08/2020 03:01:06 46.67 46.93 47.37 46.5 46.4 44.8 55.86 56.55 56.94 NAN 52.9 54.6 19/08/2020 03:01:07 46.42 46.78 47.15 46.5 46.4 44.8 55.59 56.13 56.94 NAN 52.9 54.6 19/08/2020 03:01:08 46.37 46.68 47.15 46.5 46.4 44.8 56.09 56.14 56.94 NAN 52.9 54.6 19/08/2020 03:01:09 46.76 46.87 47.15 46.5 46.4 44.8 56.39 56.39 56.94 NAN 52.9 54.6 19/08/2020 03:01:10 46.73 46.92 47.15 46.5 46.4 44.8 56.13 56.34 56.94 NAN 52.9 54.6 19/08/2020 03:01:11 45.88 46.69 47.15 46.5 46.4 44.8 56.2 56.63 56.94 NAN 52.9 54.6 19/08/2020 03:01:12 46.8 46.81 47.15 46.5 46.4 44.8 55.84 56.18 56.88 NAN 52.9 54.6 19/08/2020 03:01:13 46.66 46.8 47.15 46.5 46.4 44.8 56.07 56.2 56.88 NAN 52.9 54.6 19/08/2020 03:01:14 45.84 46.86 47.15 46.5 46.4 44.8 56.21 56.42 56.88 NAN 52.9 54.6 19/08/2020 03:01:15 46.56 46.57 47.01 46.5 46.4 44.8 56.16 56.33 56.88 NAN 52.9 54.6 19/08/2020 03:01:16 46.49 46.67 47.01 46.5 46.4 44.8 55.72 56.17 56.88 NAN 52.9 54.6 19/08/2020 03:01:17 45.89 46.61 47.01 46.5 46.4 44.8 56.4 56.26 56.88 NAN 52.9 54.6 19/08/2020 03:01:18 46.86 46.64 47.01 46.5 46.4 44.8 55.59 56.22 56.88 NAN 52.9 54.6 19/08/2020 03:01:19 46.39 46.86 47.01 46.5 46.4 44.8 55.84 56.01 56.88 NAN 52.9 54.6 19/08/2020 03:01:20 46.99 46.84 47.01 46.5 46.4 44.8 56.06 56.16 56.88 NAN 52.9 54.6 19/08/2020 03:01:21 46.33 46.76 47.01 46.5 46.4 44.8 56.26 56.25 56.88 NAN 52.9 54.6 19/08/2020 03:01:22 46.28 46.66 47.01 46.5 46.4 44.8 56.36 56.46 56.88 NAN 52.9 54.6 19/08/2020 03:01:23 47.02 46.88 47.01 46.5 46.4 44.8 55.82 56.37 56.83 NAN 52.9 54.6 19/08/2020 03:01:24 47.53 47.38 47.38 46.5 46.4 44.8 56.15 56.31 56.83 NAN 52.9 54.6 19/08/2020 03:01:25 45.96 47.28 47.38 46.5 46.4 44.8 56.1 56.31 56.83 NAN 52.9 54.6 19/08/2020 03:01:26 45.95 46.57 47.38 46.5 46.4 44.8 56.5 56.4 56.83 NAN 52.9 54.6 19/08/2020 03:01:27 46.75 46.8 47.38 46.5 46.4 44.8 56.46 56.82 56.83 NAN 52.9 54.6 19/08/2020 03:01:28 46.85 47.09 47.38 46.5 46.4 44.8 56.28 56.37 56.83 NAN 52.9 54.6 19/08/2020 03:01:29 47.01 47.11 47.38 46.5 46.4 44.8 55.25 56.3 56.83 NAN 52.9 54.6 19/08/2020 03:01:30 46.81 47.07 47.38 46.5 46.4 44.8 55.84 55.94 56.83 NAN 52.9 54.6 19/08/2020 03:01:31 46.52 46.85 47.38 46.5 46.4 44.8 55.81 55.99 56.83 NAN 52.9 54.6 19/08/2020 03:01:32 46.28 47.13 47.38 46.5 46.4 44.8 55.88 56.08 56.83 NAN 52.9 54.6 19/08/2020 03:01:33 47.07 46.94 47.38 46.5 46.4 44.8 56.13 56.13 56.83 NAN 52.9 54.6 19/08/2020 03:01:34 47.34 47.34 47.38 46.5 46.4 44.8 56.79 56.55 56.83 NAN 52.9 54.6 19/08/2020 03:01:35 47.07 47.38 47.38 46.5 46.4 44.8 56.42 56.64 56.82 NAN 52.9 54.6 19/08/2020 03:01:36 45.89 47.16 47.38 46.5 46.4 44.8 56.02 56.56 56.82 NAN 52.9 54.6 19/08/2020 03:01:37 46.83 46.81 47.38 46.5 46.4 44.8 55.48 56.31 56.82 NAN 52.9 54.6 19/08/2020 03:01:38 46.77 46.93 47.38 46.5 46.4 44.8 56.21 56.28 56.82 NAN 52.9 54.6 19/08/2020 03:01:39 46.15 46.77 47.38 46.5 46.4 44.8 56.19 56.24 56.82 NAN 52.9 54.6 19/08/2020 03:01:40 46.59 46.89 47.38 46.5 46.4 44.8 56.1 56.38 56.82 NAN 52.9 54.6 19/08/2020 03:01:41 46.1 46.72 47.38 46.5 46.4 44.8 56.18 56.24 56.82 NAN 52.9 54.6 19/08/2020 03:01:42 45.69 46.24 47.38 46.5 46.4 44.8 55.74 56.09 56.82 NAN 52.9 54.6 19/08/2020 03:01:43 46.96 46.61 47.38 46.5 46.4 44.8 55.68 56.04 56.82 NAN 52.9 54.6 19/08/2020 03:01:44 46.22 46.91 47.38 46.5 46.4 44.8 56.57 56.43 56.82 NAN 52.9 54.6 19/08/2020 03:01:45 45.75 46.17 47.38 46.5 46.4 44.8 56.1 56.24 56.82 NAN 52.9 54.6 19/08/2020 03:01:46 46.2 46.33 47.38 46.5 46.4 44.8 55.72 56.21 56.82 NAN 52.9 54.6 19/08/2020 03:01:47 45.77 46.49 47.38 46.5 46.4 44.8 55.73 56.13 56.82 NAN 52.9 54.6 19/08/2020 03:01:48 46.43 46.43 47.38 46.5 46.4 44.8 56.52 56.3 56.82 NAN 52.9 54.6 19/08/2020 03:01:49 46.89 46.87 47.38 46.5 46.4 44.8 56.66 56.73 56.82 NAN 52.9 54.6 19/08/2020 03:01:50 46.25 46.79 47.38 46.5 46.4 44.8 56.32 56.64 56.82 NAN 52.9 54.6 19/08/2020 03:01:51 46.65 46.7 47.38 46.5 46.4 44.8 55.65 56.43 56.82 NAN 52.9 54.6 19/08/2020 03:01:52 46.85 46.85 47.38 46.5 46.4 44.8 56.19 56.11 56.82 NAN 52.9 54.6 19/08/2020 03:01:53 47.26 47.24 47.38 46.5 46.4 44.8 56.22 56.26 56.82 NAN 52.9 54.6 19/08/2020 03:01:54 47.25 47.4 47.4 46.5 46.4 44.8 56.75 56.57 56.82 NAN 52.9 54.6 19/08/2020 03:01:55 46.35 47.32 47.4 46.5 46.4 44.8 56.81 56.89 56.89 NAN 52.9 54.6 19/08/2020 03:01:56 46.45 46.83 47.4 46.5 46.4 44.8 56.21 56.82 56.89 NAN 52.9 54.6 19/08/2020 03:01:57 46.71 46.92 47.4 46.5 46.4 44.8 56.07 56.51 56.89 NAN 52.9 54.6 19/08/2020 03:01:58 46.86 46.87 47.4 46.5 46.4 44.8 55.93 56.23 56.89 NAN 52.9 54.6 19/08/2020 03:01:59 46.45 47.07 47.4 46.5 46.4 44.8 56.21 56.32 56.89 NAN 52.9 54.6 19/08/2020 03:02:00 45.62 46.64 47.4 46.5 46.4 44.8 56.31 56.56 56.89 NAN 52.9 54.6 19/08/2020 03:02:01 46.94 46.66 47.4 46.5 46.4 44.8 56.63 56.78 56.89 NAN 52.9 54.6 19/08/2020 03:02:02 46.4 46.78 47.4 46.5 46.4 44.8 56.68 56.7 56.89 NAN 52.9 54.6 19/08/2020 03:02:03 46.69 47.08 47.4 46.5 46.4 44.8 56.83 56.93 56.93 NAN 52.9 54.6 19/08/2020 03:02:04 46.34 46.74 47.4 46.5 46.4 44.8 56.35 56.98 56.98 NAN 52.9 54.6 19/08/2020 03:02:05 47.45 47.1 47.4 46.5 46.4 44.8 57.12 57 57 NAN 52.9 54.6 19/08/2020 03:02:06 46.93 47.26 47.4 46.5 46.4 44.8 57.56 57.41 57.41 NAN 52.9 54.6 19/08/2020 03:02:07 45.44 47.18 47.4 46.5 46.4 44.8 60.74 59.97 59.97 NAN 52.9 54.6 19/08/2020 03:02:08 47.24 46.82 47.4 46.5 46.4 44.8 60.58 60.84 60.84 NAN 53 54.6 19/08/2020 03:02:09 46.76 46.96 47.4 46.5 46.4 44.8 57.11 60.06 60.84 NAN 53 54.6 19/08/2020 03:02:10 46.4 46.93 47.4 46.5 46.4 44.8 56.93 58.42 60.84 NAN 53 54.6 19/08/2020 03:02:11 46.7 46.88 47.4 46.5 46.4 44.8 57.07 57.6 60.84 NAN 53 54.6 19/08/2020 03:02:12 46.82 47.17 47.4 46.5 46.4 44.8 56.62 57.34 60.84 NAN 53 54.6 19/08/2020 03:02:13 46.88 47.06 47.4 46.5 46.4 44.8 56.74 57.07 60.84 NAN 53 54.6 19/08/2020 03:02:14 47.06 47.27 47.4 46.5 46.4 44.8 57.56 57.45 60.84 NAN 53 54.6 19/08/2020 03:02:15 46.54 46.97 47.4 46.5 46.4 44.8 57.04 57.57 60.84 NAN 53 54.6 19/08/2020 03:02:16 47.09 47.17 47.4 46.5 46.4 44.8 57.78 57.95 60.84 NAN 53 54.6 19/08/2020 03:02:17 46.78 47.29 47.4 46.5 46.4 44.8 56.92 57.37 60.84 NAN 53 54.6 19/08/2020 03:02:18 46.83 47.26 47.4 46.5 46.4 44.8 56.47 57.11 60.84 NAN 53 54.6 19/08/2020 03:02:19 46.08 46.8 47.4 46.5 46.4 44.8 57.56 57.37 60.84 NAN 53 54.6 19/08/2020 03:02:20 46.93 46.94 47.4 46.5 46.4 44.8 58.54 58.18 60.84 NAN 53 54.6 19/08/2020 03:02:21 46 46.74 47.4 46.5 46.4 44.8 57.38 58.29 60.84 NAN 53 54.6 19/08/2020 03:02:22 46.99 46.77 47.4 46.5 46.4 44.8 56.6 57.55 60.84 NAN 53 54.6 19/08/2020 03:02:23 46.42 47 47.4 46.5 46.4 44.8 56.96 57.22 60.84 NAN 53 54.6 19/08/2020 03:02:24 47.24 47.29 47.32 46.5 46.4 44.8 56.02 56.89 60.84 NAN 53 54.6 19/08/2020 03:02:25 46.86 46.99 47.29 46.5 46.4 44.8 56.43 56.57 60.84 NAN 53 54.6 19/08/2020 03:02:26 46.13 47.04 47.29 46.5 46.4 44.8 56.34 56.72 60.84 NAN 53 54.6 19/08/2020 03:02:27 46.27 46.71 47.29 46.5 46.4 44.8 56.13 56.43 60.84 NAN 53 54.6 19/08/2020 03:02:28 46.97 46.82 47.29 46.5 46.4 44.8 56.38 56.41 60.84 NAN 53 54.6 19/08/2020 03:02:29 46.54 47.19 47.29 46.5 46.4 44.8 56.37 56.49 60.84 NAN 53 54.6 19/08/2020 03:02:30 46.7 46.74 47.29 46.5 46.4 44.8 56.2 56.51 60.84 NAN 53 54.6 19/08/2020 03:02:31 46.94 47.09 47.29 46.5 46.4 44.8 56.65 56.75 60.84 NAN 53 54.6 19/08/2020 03:02:32 46.13 47.07 47.29 46.5 46.4 44.8 55.93 56.63 60.84 NAN 53 54.6 19/08/2020 03:02:33 45.92 46.38 47.29 46.5 46.4 44.8 56.29 56.41 60.84 NAN 53 54.6 19/08/2020 03:02:34 46.31 46.41 47.29 46.5 46.4 44.8 56.67 56.6 60.84 NAN 53 54.6 19/08/2020 03:02:35 46.68 46.54 47.29 46.5 46.4 44.8 56.5 56.73 60.84 NAN 53 54.6 19/08/2020 03:02:36 46.35 46.8 47.29 46.5 46.4 44.8 56.44 56.79 60.84 NAN 53 54.6 19/08/2020 03:02:37 46.52 46.72 47.29 46.5 46.4 44.8 56.06 56.48 60.84 NAN 53 54.6 19/08/2020 03:02:38 46.5 46.63 47.29 46.5 46.4 44.8 55.88 56.35 60.06 NAN 53 54.6 19/08/2020 03:02:39 46.66 46.76 47.29 46.5 46.4 44.8 56.11 56.2 58.42 NAN 53 54.6 19/08/2020 03:02:40 46.04 46.72 47.29 46.5 46.4 44.8 55.95 56.34 58.29 NAN 53 54.6 19/08/2020 03:02:41 46.7 46.74 47.29 46.5 46.4 44.8 56 56.12 58.29 NAN 53 54.6 19/08/2020 03:02:42 46.29 46.86 47.29 46.5 46.4 44.8 56.38 56.46 58.29 NAN 53 54.6 19/08/2020 03:02:43 46.98 46.79 47.29 46.5 46.4 44.8 56.1 56.26 58.29 NAN 53 54.6 19/08/2020 03:02:44 46.02 46.86 47.29 46.5 46.4 44.8 56.39 56.56 58.29 NAN 53 54.6 19/08/2020 03:02:45 46.5 46.53 47.29 46.5 46.4 44.8 56.16 56.43 58.29 NAN 53 54.6 19/08/2020 03:02:46 46.67 46.82 47.29 46.5 46.4 44.8 56.44 56.45 58.29 NAN 53 54.6 19/08/2020 03:02:47 45.51 46.73 47.29 46.5 46.4 44.8 56.64 56.88 58.29 NAN 53 54.6 19/08/2020 03:02:48 46.36 46.39 47.29 46.5 46.4 44.8 56.12 56.45 58.29 NAN 53 54.6 19/08/2020 03:02:49 46.62 46.79 47.29 46.5 46.4 44.8 56.01 56.49 58.29 NAN 53 54.6 19/08/2020 03:02:50 47.19 47.01 47.29 46.5 46.4 44.8 55.99 56.33 58.29 NAN 53 54.6 19/08/2020 03:02:51 46.78 47.25 47.29 46.5 46.4 44.8 55.82 56.07 57.55 NAN 53 54.6 19/08/2020 03:02:52 46.88 46.94 47.29 46.5 46.4 44.8 56.44 56.34 57.22 NAN 53 54.6 19/08/2020 03:02:53 46.73 46.99 47.29 46.5 46.4 44.8 55.58 56.29 56.89 NAN 53 54.6 19/08/2020 03:02:54 46.66 47.11 47.25 46.5 46.4 44.8 56.04 56.17 56.88 NAN 53 54.6 19/08/2020 03:02:55 46.73 46.86 47.25 46.5 46.4 44.8 56.01 56.14 56.88 NAN 53 54.6 19/08/2020 03:02:56 45.74 46.87 47.25 46.5 46.4 44.8 56.31 56.27 56.88 NAN 53 54.6 19/08/2020 03:02:57 46.99 46.85 47.25 46.5 46.4 44.8 56.38 56.49 56.88 NAN 53 54.6 19/08/2020 03:02:58 46.6 47.09 47.25 46.5 46.4 44.8 56.2 56.36 56.88 NAN 53 54.6 19/08/2020 03:02:59 46.34 46.71 47.25 46.5 46.4 44.8 55.84 56.33 56.88 NAN 53 54.6 19/08/2020 03:03:00 46.67 46.88 47.25 46.5 46.4 44.8 56.2 56.19 56.88 NAN 53 54.6 19/08/2020 03:03:01 46.34 46.62 47.25 46.5 46.4 44.8 56.23 56.44 56.88 NAN 53 54.6 19/08/2020 03:03:02 46.63 47.03 47.25 46.5 46.4 44.8 56.53 56.63 56.88 NAN 53 54.6 19/08/2020 03:03:03 46.91 46.96 47.25 46.5 46.4 44.8 56.4 56.52 56.88 NAN 53 54.6 19/08/2020 03:03:04 46.41 46.83 47.25 46.5 46.4 44.8 56.45 56.66 56.88 NAN 53 54.6 19/08/2020 03:03:05 46.63 46.84 47.25 46.5 46.4 44.8 55.71 56.34 56.88 NAN 53 54.6 19/08/2020 03:03:06 46.49 46.75 47.25 46.5 46.4 44.8 56.16 56.21 56.88 NAN 53 54.6 19/08/2020 03:03:07 46.41 46.78 47.25 46.5 46.4 44.8 56.29 56.41 56.88 NAN 53 54.6 19/08/2020 03:03:08 46.88 46.89 47.25 46.5 46.4 44.8 56.17 56.38 56.88 NAN 53 54.6 19/08/2020 03:03:09 47.25 47.17 47.25 46.5 46.4 44.8 56.63 56.58 56.88 NAN 53 54.6 19/08/2020 03:03:10 46.41 47.16 47.25 46.5 46.4 44.8 55.99 56.49 56.88 NAN 53 54.6 19/08/2020 03:03:11 46.63 46.79 47.25 46.5 46.4 44.8 56.27 56.38 56.88 NAN 53 54.6 19/08/2020 03:03:12 46.54 46.77 47.25 46.5 46.4 44.8 56.26 56.4 56.88 NAN 53 54.6 19/08/2020 03:03:13 46.51 46.92 47.25 46.5 46.4 44.8 56.42 56.43 56.88 NAN 53 54.6 19/08/2020 03:03:14 46.95 46.97 47.25 46.5 46.4 44.8 55.88 56.37 56.88 NAN 53 54.6 19/08/2020 03:03:15 46.75 46.9 47.25 46.5 46.4 44.8 56 56.24 56.88 NAN 53 54.6 19/08/2020 03:03:16 46.47 46.89 47.25 46.5 46.4 44.8 55.83 56.13 56.88 NAN 53 54.6 19/08/2020 03:03:17 46.33 46.69 47.25 46.5 46.4 44.8 56.08 56.03 56.66 NAN 53 54.6 19/08/2020 03:03:18 46.15 46.8 47.25 46.5 46.4 44.8 56.03 56.14 56.66 NAN 53 54.6 19/08/2020 03:03:19 46.96 46.83 47.25 46.5 46.4 44.8 56.74 56.64 56.66 NAN 53 54.6 19/08/2020 03:03:20 45.61 46.9 47.25 46.5 46.4 44.8 55.82 56.67 56.67 NAN 53 54.6 19/08/2020 03:03:21 46.9 46.71 47.17 46.5 46.4 44.8 56.21 56.26 56.67 NAN 53 54.6 19/08/2020 03:03:22 47.08 47.22 47.22 46.5 46.4 44.8 56.46 56.53 56.67 NAN 53 54.6 19/08/2020 03:03:23 46.28 46.83 47.22 46.5 46.4 44.8 56.86 56.79 56.79 NAN 53 54.6 19/08/2020 03:03:24 46 46.57 47.22 46.5 46.4 44.8 56.05 56.78 56.79 NAN 53 54.6 19/08/2020 03:03:25 45.98 46.33 47.22 46.5 46.4 44.8 56.4 56.46 56.79 NAN 53 54.6 19/08/2020 03:03:26 46.58 46.51 47.22 46.5 46.4 44.8 56.18 56.49 56.79 NAN 53 54.6 19/08/2020 03:03:27 46.37 46.73 47.22 46.5 46.4 44.8 56.51 56.61 56.79 NAN 53 54.6 19/08/2020 03:03:28 46.41 46.63 47.22 46.5 46.4 44.8 56.12 56.66 56.79 NAN 53 54.6 19/08/2020 03:03:29 44.71 46.49 47.22 46.5 46.4 44.8 56.1 56.36 56.79 NAN 53 54.6 19/08/2020 03:03:30 47.15 46.67 47.22 46.5 46.4 44.8 55.73 56.2 56.79 NAN 53 54.6 19/08/2020 03:03:31 46.44 46.65 47.22 46.5 46.4 44.8 55.69 56 56.79 NAN 53 54.6 19/08/2020 03:03:32 46.32 46.71 47.22 46.5 46.4 44.8 56.02 55.99 56.79 NAN 53 54.6 19/08/2020 03:03:33 46.24 46.59 47.22 46.5 46.4 44.8 55.5 56.03 56.79 NAN 53 54.6 19/08/2020 03:03:34 46.16 46.36 47.22 46.5 46.4 44.8 56.11 56.13 56.79 NAN 53 54.6 19/08/2020 03:03:35 45.81 46.39 47.22 46.5 46.4 44.8 56.18 56.29 56.79 NAN 53 54.6 19/08/2020 03:03:36 46.39 46.49 47.22 46.5 46.4 44.8 55.86 56.09 56.79 NAN 53 54.6 19/08/2020 03:03:37 46.18 46.48 47.22 46.5 46.4 44.8 55.86 56.09 56.79 NAN 53 54.6 19/08/2020 03:03:38 46.52 46.59 47.22 46.5 46.4 44.8 55.91 56.08 56.79 NAN 53 54.6 19/08/2020 03:03:39 47.28 47.36 47.36 46.5 46.4 44.8 56.11 56.04 56.79 NAN 53 54.6 19/08/2020 03:03:40 46.46 46.95 47.36 46.5 46.4 44.8 56.24 56.28 56.79 NAN 53 54.6 19/08/2020 03:03:41 46.73 46.81 47.36 46.5 46.4 44.8 56.02 56.22 56.79 NAN 53 54.6 19/08/2020 03:03:42 46.23 46.88 47.36 46.5 46.4 44.8 55.72 56.11 56.79 NAN 53 54.6 19/08/2020 03:03:43 45.21 46.61 47.36 46.5 46.4 44.8 56.07 56.23 56.79 NAN 53 54.6 19/08/2020 03:03:44 46.3 46.41 47.36 46.5 46.4 44.8 56.59 56.57 56.79 NAN 53 54.6 19/08/2020 03:03:45 46.18 46.32 47.36 46.5 46.4 44.8 55.89 56.52 56.79 NAN 53 54.6 19/08/2020 03:03:46 46.78 46.8 47.36 46.5 46.4 44.8 56.17 56.28 56.79 NAN 53 54.6 19/08/2020 03:03:47 46.72 47.13 47.36 46.5 46.4 44.8 55.76 56.34 56.79 NAN 53 54.6 19/08/2020 03:03:48 46.45 46.67 47.36 46.5 46.4 44.8 56.05 56.25 56.79 NAN 53 54.6 19/08/2020 03:03:49 46.68 46.78 47.36 46.5 46.4 44.8 56.23 56.2 56.79 NAN 53 54.6 19/08/2020 03:03:50 45.88 46.79 47.36 46.5 46.4 44.8 56.76 56.63 56.79 NAN 53 54.6 19/08/2020 03:03:51 46.29 46.44 47.36 46.5 46.4 44.8 56.49 56.66 56.79 NAN 53 54.6 19/08/2020 03:03:52 45.88 46.36 47.36 46.5 46.4 44.8 56.03 56.6 56.79 NAN 53 54.6 19/08/2020 03:03:53 46.68 46.65 47.36 46.5 46.4 44.8 55.87 56.25 56.78 NAN 53 54.6 19/08/2020 03:03:54 46.86 46.85 47.36 46.5 46.4 44.8 56.26 56.32 56.66 NAN 53 54.6 19/08/2020 03:03:55 46.08 46.83 47.36 46.5 46.4 44.8 56.23 56.41 56.66 NAN 53 54.6 19/08/2020 03:03:56 45.62 46.45 47.36 46.5 46.4 44.8 55.63 56.18 56.66 NAN 53 54.6 19/08/2020 03:03:57 46.36 46.58 47.36 46.5 46.4 44.8 56.1 56.2 56.66 NAN 53 54.6 19/08/2020 03:03:58 45.46 46.18 47.36 46.5 46.4 44.8 56.23 56.38 56.66 NAN 53 54.6 19/08/2020 03:03:59 46.2 46.17 47.36 46.5 46.4 44.8 55.43 56.14 56.66 NAN 53 54.6 19/08/2020 03:04:00 46.11 46.48 47.36 46.5 46.4 44.8 56.32 56.22 56.66 NAN 53 54.6 19/08/2020 03:04:01 46.15 46.33 47.36 46.5 46.4 44.8 56.16 56.2 56.66 NAN 53 54.6 19/08/2020 03:04:02 46.66 46.58 47.36 46.5 46.4 44.8 56.25 56.28 56.66 NAN 53 54.6 19/08/2020 03:04:03 46.53 46.77 47.36 46.5 46.4 44.8 55.8 56.24 56.66 NAN 53 54.6 19/08/2020 03:04:04 46.75 46.98 47.36 46.5 46.4 44.8 55.86 56.26 56.66 NAN 53 54.6 19/08/2020 03:04:05 47.09 47.13 47.36 46.5 46.4 44.8 56.8 56.45 56.66 NAN 53 54.6 19/08/2020 03:04:06 45.87 46.78 47.36 46.5 46.4 44.8 56.04 56.48 56.66 NAN 53 54.6 19/08/2020 03:04:07 45.54 46.24 47.36 46.5 46.4 44.8 56.04 56.22 56.66 NAN 53 54.6 19/08/2020 03:04:08 47.04 46.74 47.36 46.5 46.4 44.8 55.81 56.12 56.66 NAN 53 54.6 19/08/2020 03:04:09 47.06 47.03 47.13 46.5 46.4 44.8 55.68 56.08 56.66 NAN 53 54.6 19/08/2020 03:04:10 46.22 46.94 47.13 46.5 46.4 44.8 56.1 56.13 56.66 NAN 53 54.6 19/08/2020 03:04:11 46.64 46.91 47.13 46.5 46.4 44.8 56.4 56.44 56.66 NAN 53 54.6 19/08/2020 03:04:12 46.33 46.65 47.13 46.5 46.4 44.8 55.84 56.33 56.66 NAN 53 54.6 19/08/2020 03:04:13 45.45 46.47 47.13 46.5 46.4 44.8 55.99 56.26 56.66 NAN 53 54.6 19/08/2020 03:04:14 46.89 46.68 47.13 46.5 46.4 44.8 56.36 56.44 56.66 NAN 53 54.6 19/08/2020 03:04:15 46.02 46.69 47.13 46.5 46.4 44.8 56.14 56.35 56.66 NAN 53 54.6 19/08/2020 03:04:16 46.3 46.53 47.13 46.5 46.4 44.8 55.73 56.29 56.66 NAN 53 54.6 19/08/2020 03:04:17 46.41 46.61 47.13 46.5 46.4 44.8 55.88 56.08 56.66 NAN 53 54.6 19/08/2020 03:04:18 46.46 46.81 47.13 46.5 46.4 44.8 56.03 56.08 56.66 NAN 53 54.6 19/08/2020 03:04:19 47.22 47.09 47.13 46.5 46.4 44.8 55.84 56.07 56.66 NAN 53 54.6 19/08/2020 03:04:20 47.32 47.46 47.46 46.5 46.4 44.8 56.37 56.33 56.66 NAN 53 54.6 19/08/2020 03:04:21 47.39 47.54 47.54 46.5 46.4 44.8 56.31 56.41 56.6 NAN 53 54.6 19/08/2020 03:04:22 47.35 47.68 47.68 46.5 46.4 44.8 56.22 56.46 56.48 NAN 53 54.6 19/08/2020 03:04:23 46.91 47.32 47.68 46.5 46.4 44.8 55.91 56.31 56.48 NAN 53 54.6 19/08/2020 03:04:24 45.77 47.13 47.68 46.5 46.4 44.8 56.16 56.26 56.48 NAN 53 54.6 19/08/2020 03:04:25 45.73 46.39 47.68 46.5 46.4 44.8 57.1 56.86 56.86 NAN 53 54.6 19/08/2020 03:04:26 46.3 46.46 47.68 46.5 46.4 44.8 56.48 56.85 56.86 NAN 53 54.6 19/08/2020 03:04:27 46.74 46.85 47.68 46.5 46.4 44.8 55.65 56.7 56.86 NAN 53 54.6 19/08/2020 03:04:28 47.31 47.12 47.68 46.5 46.4 44.8 56.22 56.29 56.86 NAN 53 54.6 19/08/2020 03:04:29 46.64 47.14 47.68 46.5 46.4 44.8 56.61 56.65 56.86 NAN 53 54.6 19/08/2020 03:04:30 45.71 46.91 47.68 46.5 46.4 44.8 55.65 56.48 56.86 NAN 53 54.6 19/08/2020 03:04:31 46.4 46.55 47.68 46.5 46.4 44.8 55.91 55.96 56.86 NAN 53 54.6 19/08/2020 03:04:32 46.63 46.7 47.68 46.5 46.4 44.8 56.08 56.26 56.86 NAN 53 54.6 19/08/2020 03:04:33 46.06 46.64 47.68 46.5 46.4 44.8 56.17 56.21 56.86 NAN 53 54.6 19/08/2020 03:04:34 46.57 46.72 47.68 46.5 46.4 44.8 56.53 56.41 56.86 NAN 53 54.6 19/08/2020 03:04:35 46.74 46.8 47.68 46.5 46.4 44.8 56.08 56.45 56.86 NAN 53 54.6 19/08/2020 03:04:36 46.85 46.92 47.68 46.5 46.4 44.8 55.78 56.39 56.86 NAN 53 54.6 19/08/2020 03:04:37 46.39 46.89 47.68 46.5 46.4 44.8 55.91 56 56.86 NAN 53 54.6 19/08/2020 03:04:38 46.6 46.86 47.68 46.5 46.4 44.8 56.45 56.45 56.86 NAN 53 54.6 19/08/2020 03:04:39 46.4 46.92 47.68 46.5 46.4 44.8 56.56 56.54 56.86 NAN 53 54.6 19/08/2020 03:04:40 46.26 46.72 47.68 46.5 46.4 44.8 56.16 56.5 56.86 NAN 53 54.6 19/08/2020 03:04:41 46.31 46.63 47.68 46.5 46.4 44.8 55.72 56.34 56.86 NAN 53 54.6 19/08/2020 03:04:42 46.08 46.41 47.68 46.5 46.4 44.8 55.99 56.05 56.86 NAN 53 54.6 19/08/2020 03:04:43 47.04 46.8 47.68 46.5 46.4 44.8 56.52 56.43 56.86 NAN 53 54.6 19/08/2020 03:04:44 45.87 46.77 47.68 46.5 46.4 44.8 55.74 56.35 56.86 NAN 53 54.6 19/08/2020 03:04:45 46.22 46.5 47.68 46.5 46.4 44.8 55.69 56.1 56.86 NAN 53 54.6 19/08/2020 03:04:46 46.01 46.49 47.68 46.5 46.4 44.8 56.01 56.11 56.86 NAN 53 54.6 19/08/2020 03:04:47 47.14 46.8 47.68 46.5 46.4 44.8 55.92 56.01 56.86 NAN 53 54.6 19/08/2020 03:04:48 45.24 46.74 47.68 46.5 46.4 44.8 56.55 56.49 56.86 NAN 53 54.6 19/08/2020 03:04:49 46.34 46.29 47.68 46.5 46.4 44.8 56.15 56.43 56.86 NAN 53 54.6 19/08/2020 03:04:50 46.88 46.81 47.68 46.5 46.4 44.8 56.5 56.68 56.86 NAN 53 54.6 19/08/2020 03:04:51 46.39 47.06 47.68 46.5 46.4 44.8 56.07 56.5 56.86 NAN 53 54.6 19/08/2020 03:04:52 46.04 46.46 47.32 46.5 46.4 44.8 55.89 56.3 56.86 NAN 53 54.6 19/08/2020 03:04:53 45.96 46.43 47.14 46.5 46.4 44.8 55.97 56.03 56.86 NAN 53 54.6 19/08/2020 03:04:54 46.38 46.46 47.14 46.5 46.4 44.8 56.44 56.29 56.86 NAN 53 54.6 19/08/2020 03:04:55 47.13 46.93 47.14 46.5 46.4 44.8 56.25 56.42 56.85 NAN 53 54.6 19/08/2020 03:04:56 46.48 47.05 47.14 46.5 46.4 44.8 56.21 56.56 56.7 NAN 53 54.6 19/08/2020 03:04:57 45.3 46.62 47.14 46.5 46.4 44.8 56.14 56.27 56.68 NAN 53 54.6 19/08/2020 03:04:58 46.53 46.69 47.14 46.5 46.4 44.8 56.1 56.55 56.68 NAN 53 54.6 19/08/2020 03:04:59 45.7 46.45 47.06 46.5 46.4 44.8 56.14 56.25 56.68 NAN 53 54.6 19/08/2020 03:05:00 46.33 46.31 47.06 46.5 46.4 44.8 55.73 56.14 56.68 NAN 53 54.6 19/08/2020 03:05:01 46.46 46.74 47.06 46.5 46.4 44.8 56.28 56.44 56.68 NAN 53 54.6 19/08/2020 03:05:02 46.26 46.49 47.06 46.5 46.4 44.8 56.01 56.14 56.68 NAN 53 54.6 19/08/2020 03:05:03 46.45 46.51 47.06 46.5 46.4 44.8 55.7 56.14 56.68 NAN 53 54.6 19/08/2020 03:05:04 45.34 46.55 47.06 46.5 46.4 44.8 56.25 56.21 56.68 NAN 53 54.6 19/08/2020 03:05:05 46.76 46.66 47.06 46.5 46.4 44.8 56.37 56.41 56.68 NAN 53 54.6 19/08/2020 03:05:06 46.53 46.65 47.06 46.5 46.4 44.8 56.05 56.33 56.68 NAN 53 54.6 19/08/2020 03:05:07 45.92 46.67 47.06 46.5 46.4 44.8 55.65 56.31 56.68 NAN 53 54.6 19/08/2020 03:05:08 46.68 46.7 47.06 46.5 46.4 44.8 56.47 56.35 56.68 NAN 53 54.6 19/08/2020 03:05:09 46.61 46.72 47.06 46.5 46.4 44.8 57.12 57.04 57.04 NAN 53 54.6 19/08/2020 03:05:10 46.84 46.95 47.06 46.5 46.4 44.8 55.79 56.77 57.04 NAN 53 54.6 19/08/2020 03:05:11 46.91 46.93 47.06 46.5 46.4 44.8 55.7 56.2 57.04 NAN 53 54.6 19/08/2020 03:05:12 46.81 47.17 47.17 46.5 46.4 44.8 55.62 55.96 57.04 NAN 53 54.6 19/08/2020 03:05:13 47.37 47.31 47.31 46.5 46.4 44.8 56.08 56.11 57.04 NAN 53 54.6 19/08/2020 03:05:14 46.26 47.2 47.31 46.5 46.4 44.8 55.76 56.12 57.04 NAN 53 54.6 19/08/2020 03:05:15 46.7 47.05 47.31 46.5 46.4 44.8 56.43 56.21 57.04 NAN 53 54.6 19/08/2020 03:05:16 46.32 46.7 47.31 46.5 46.4 44.8 55.85 56.3 57.04 NAN 53 54.6 19/08/2020 03:05:17 46.67 46.81 47.31 46.5 46.4 44.8 56.25 56.24 57.04 NAN 53 54.6 19/08/2020 03:05:18 45.58 46.71 47.31 46.5 46.4 44.8 55.99 56.27 57.04 NAN 53 54.6 19/08/2020 03:05:19 46.11 46.36 47.31 46.5 46.4 44.8 56.31 56.45 57.04 NAN 53 54.6 19/08/2020 03:05:20 46.3 46.47 47.31 46.5 46.4 44.8 55.72 56.26 57.04 NAN 53 54.6 19/08/2020 03:05:21 46.38 46.6 47.31 46.5 46.4 44.8 56.12 56.19 57.04 NAN 53 54.6 19/08/2020 03:05:22 46.83 46.7 47.31 46.5 46.4 44.8 55.6 56.08 57.04 NAN 53 54.6 19/08/2020 03:05:23 47.84 47.81 47.81 46.5 46.4 44.8 56.16 56.08 57.04 NAN 53 54.6 19/08/2020 03:05:24 45.91 47.47 47.81 46.5 46.4 44.8 56.11 56.18 57.04 NAN 53 54.6 19/08/2020 03:05:25 46.27 46.83 47.81 46.5 46.4 44.8 56.06 56.22 57.04 NAN 53 54.6 19/08/2020 03:05:26 46.84 46.85 47.81 46.5 46.4 44.8 56.1 56.29 57.04 NAN 53 54.6 19/08/2020 03:05:27 45.94 46.73 47.81 46.5 46.4 44.8 56.11 56.36 57.04 NAN 53 54.6 19/08/2020 03:05:28 46.41 46.49 47.81 46.5 46.4 44.8 55.73 56.29 57.04 NAN 53 54.6 19/08/2020 03:05:29 46.51 46.65 47.81 46.5 46.4 44.8 56.32 56.35 57.04 NAN 53 54.6 19/08/2020 03:05:30 45.85 46.57 47.81 46.5 46.4 44.8 56.8 56.57 57.04 NAN 53 54.6 19/08/2020 03:05:31 45.55 46.31 47.81 46.5 46.4 44.8 56 56.57 57.04 NAN 53 54.6 19/08/2020 03:05:32 46.61 46.36 47.81 46.5 46.4 44.8 55.8 56.3 57.04 NAN 53 54.6 19/08/2020 03:05:33 46.7 46.73 47.81 46.5 46.4 44.8 56.36 56.34 57.04 NAN 53 54.6 19/08/2020 03:05:34 45.86 46.58 47.81 46.5 46.4 44.8 55.63 56.29 57.04 NAN 53 54.6 19/08/2020 03:05:35 46.42 46.65 47.81 46.5 46.4 44.8 55.92 56.15 57.04 NAN 53 54.6 19/08/2020 03:05:36 46.08 46.8 47.81 46.5 46.4 44.8 56.05 56.28 57.04 NAN 53 54.6 19/08/2020 03:05:37 46.22 46.39 47.81 46.5 46.4 44.8 55.83 56.08 57.04 NAN 53 54.6 19/08/2020 03:05:38 46.41 46.51 47.81 46.5 46.4 44.8 55.97 56.09 57.04 NAN 53 54.6 19/08/2020 03:05:39 46.91 46.86 47.81 46.5 46.4 44.8 56.3 56.32 56.77 NAN 53 54.6 19/08/2020 03:05:40 46.63 46.87 47.81 46.5 46.4 44.8 56.29 56.44 56.57 NAN 53 54.6 19/08/2020 03:05:41 46.73 46.96 47.81 46.5 46.4 44.8 56.83 56.79 56.79 NAN 53 54.6 19/08/2020 03:05:42 45.96 46.74 47.81 46.5 46.4 44.8 56.41 56.67 56.79 NAN 53 54.6 19/08/2020 03:05:43 46.74 46.67 47.81 46.5 46.4 44.8 56.54 56.7 56.79 NAN 53 54.6 19/08/2020 03:05:44 45.49 46.8 47.81 46.5 46.4 44.8 55.98 56.51 56.79 NAN 53 54.6 19/08/2020 03:05:45 46.62 46.69 47.81 46.5 46.4 44.8 55.86 56.32 56.79 NAN 53 54.6 19/08/2020 03:05:46 47.29 46.99 47.81 46.5 46.4 44.8 56.07 56.21 56.79 NAN 53 54.6 19/08/2020 03:05:47 46.85 47.07 47.81 46.5 46.4 44.8 56.42 56.33 56.79 NAN 53 54.6 19/08/2020 03:05:48 46.72 47.07 47.81 46.5 46.4 44.8 56.13 56.36 56.79 NAN 53 54.6 19/08/2020 03:05:49 45.36 46.79 47.81 46.5 46.4 44.8 55.73 56.2 56.79 NAN 53 54.6 19/08/2020 03:05:50 47.27 46.94 47.81 46.5 46.4 44.8 56.41 56.3 56.79 NAN 53 54.6 19/08/2020 03:05:51 45.85 46.89 47.81 46.5 46.4 44.8 56.36 56.41 56.79 NAN 53 54.6 19/08/2020 03:05:52 46.28 46.45 47.81 46.5 46.4 44.8 56.45 56.6 56.79 NAN 53 54.6 19/08/2020 03:05:53 46.72 46.77 47.47 46.5 46.4 44.8 56.41 56.63 56.79 NAN 53 54.6 19/08/2020 03:05:54 47.28 47.06 47.07 46.5 46.4 44.8 56.42 56.66 56.79 NAN 53 54.6 19/08/2020 03:05:55 46.49 47.12 47.12 46.5 46.4 44.8 55.79 56.52 56.79 NAN 53 54.6 19/08/2020 03:05:56 46.41 46.86 47.12 46.5 46.4 44.8 56.37 56.37 56.79 NAN 53 54.6 19/08/2020 03:05:57 46.64 46.97 47.12 46.5 46.4 44.8 56.02 56.31 56.79 NAN 53 54.6 19/08/2020 03:05:58 46.22 46.61 47.12 46.5 46.4 44.8 56.09 56.46 56.79 NAN 53 54.6 19/08/2020 03:05:59 46.82 46.75 47.12 46.5 46.4 44.8 55.85 56.17 56.79 NAN 53 54.6 19/08/2020 03:06:00 46.45 46.78 47.12 46.5 46.4 44.8 56.25 56.24 56.79 NAN 53 54.6 19/08/2020 03:06:01 46.56 46.77 47.12 46.5 46.4 44.8 56.04 56.36 56.79 NAN 53 54.6 19/08/2020 03:06:02 46.26 46.71 47.12 46.5 46.4 44.8 56.05 56.25 56.79 NAN 53 54.6 19/08/2020 03:06:03 46.34 46.79 47.12 46.5 46.4 44.8 56 56.38 56.79 NAN 53 54.6 19/08/2020 03:06:04 46.83 46.68 47.12 46.5 46.4 44.8 56.29 56.29 56.79 NAN 53 54.6 19/08/2020 03:06:05 47.09 47.09 47.12 46.5 46.4 44.8 56.27 56.5 56.79 NAN 53 54.6 19/08/2020 03:06:06 45.71 47.25 47.25 46.5 46.4 44.8 56.64 56.62 56.79 NAN 53 54.6 19/08/2020 03:06:07 46.67 46.75 47.25 46.5 46.4 44.8 56.06 56.52 56.79 NAN 53 54.6 19/08/2020 03:06:08 46.04 46.55 47.25 46.5 46.4 44.8 55.37 56.21 56.79 NAN 53 54.6 19/08/2020 03:06:09 46.66 46.72 47.25 46.5 46.4 44.8 56.16 56.07 56.79 NAN 53 54.6 19/08/2020 03:06:10 46.53 47.06 47.25 46.5 46.4 44.8 56.41 56.38 56.79 NAN 53 54.6 19/08/2020 03:06:11 46.33 46.65 47.25 46.5 46.4 44.8 55.79 56.25 56.7 NAN 53 54.6 19/08/2020 03:06:12 46.35 46.63 47.25 46.5 46.4 44.8 56.17 56.28 56.7 NAN 53 54.6 19/08/2020 03:06:13 46.16 46.52 47.25 46.5 46.4 44.8 56.5 56.5 56.66 NAN 53 54.6 19/08/2020 03:06:14 45.7 46.38 47.25 46.5 46.4 44.8 55.93 56.36 56.66 NAN 53 54.6 19/08/2020 03:06:15 46.14 46.4 47.25 46.5 46.4 44.8 55.79 56.21 56.66 NAN 53 54.6 19/08/2020 03:06:16 46.49 46.46 47.25 46.5 46.4 44.8 56.04 56.07 56.66 NAN 53 54.6 19/08/2020 03:06:17 45.75 46.5 47.25 46.5 46.4 44.8 55.82 56.07 56.66 NAN 53 54.6 19/08/2020 03:06:18 47.33 46.96 47.25 46.5 46.4 44.8 55.7 56.03 56.66 NAN 53 54.6 19/08/2020 03:06:19 46.95 47.18 47.25 46.5 46.4 44.8 56.23 56.17 56.66 NAN 53 54.6 19/08/2020 03:06:20 46.3 47.06 47.25 46.5 46.4 44.8 55.6 56.19 56.66 NAN 53 54.6 19/08/2020 03:06:21 46.42 46.7 47.25 46.5 46.4 44.8 55.93 56 56.66 NAN 53 54.6 19/08/2020 03:06:22 46.91 46.85 47.25 46.5 46.4 44.8 56.51 56.36 56.66 NAN 53 54.6 19/08/2020 03:06:23 46.4 46.96 47.25 46.5 46.4 44.8 56.64 56.54 56.66 NAN 53 54.6 19/08/2020 03:06:24 46.17 46.62 47.25 46.5 46.4 44.8 56.43 56.63 56.63 NAN 53 54.6 19/08/2020 03:06:25 46.77 46.73 47.25 46.5 46.4 44.8 56.26 56.71 56.71 NAN 53 54.6 19/08/2020 03:06:26 46.33 46.67 47.25 46.5 46.4 44.8 56.15 56.37 56.71 NAN 53 54.6 19/08/2020 03:06:27 46.07 46.51 47.25 46.5 46.4 44.8 55.89 56.33 56.71 NAN 53 54.6 19/08/2020 03:06:28 46.15 46.57 47.25 46.5 46.4 44.8 55.73 56.03 56.71 NAN 53 54.6 19/08/2020 03:06:29 46.57 46.75 47.25 46.5 46.4 44.8 56.37 56.31 56.71 NAN 53 54.6 19/08/2020 03:06:30 46.6 46.67 47.25 46.5 46.4 44.8 55.38 56.2 56.71 NAN 53 54.6 19/08/2020 03:06:31 46.8 46.81 47.25 46.5 46.4 44.8 56.06 56.01 56.71 NAN 53 54.6 19/08/2020 03:06:32 46.61 46.92 47.25 46.5 46.4 44.8 55.95 56.03 56.71 NAN 53 54.6 19/08/2020 03:06:33 46.96 47 47.25 46.5 46.4 44.8 56.2 56.4 56.71 NAN 53 54.6 19/08/2020 03:06:34 46.05 47.05 47.25 46.5 46.4 44.8 56.03 56.19 56.71 NAN 53 54.6 19/08/2020 03:06:35 46.61 46.8 47.25 46.5 46.4 44.8 56.31 56.44 56.71 NAN 53 54.6 19/08/2020 03:06:36 46.42 46.75 47.18 46.5 46.4 44.8 55.89 56.27 56.71 NAN 53 54.6 19/08/2020 03:06:37 45.94 46.59 47.18 46.5 46.4 44.8 56.14 56.19 56.71 NAN 53 54.6 19/08/2020 03:06:38 45.7 46.38 47.18 46.5 46.4 44.8 56.06 56.23 56.71 NAN 53 54.6 19/08/2020 03:06:39 45.43 45.99 47.18 46.5 46.4 44.8 55.65 56.11 56.71 NAN 53 54.6 19/08/2020 03:06:40 47.36 46.79 47.18 46.5 46.4 44.8 56.48 56.45 56.71 NAN 53 54.6 19/08/2020 03:06:41 46.2 46.89 47.18 46.5 46.4 44.8 56 56.25 56.71 NAN 53 54.6 19/08/2020 03:06:42 47 46.9 47.18 46.5 46.4 44.8 55.94 56.19 56.71 NAN 53 54.6 19/08/2020 03:06:43 46.15 46.81 47.18 46.5 46.4 44.8 56.48 56.4 56.71 NAN 53 54.6 19/08/2020 03:06:44 46.65 46.79 47.18 46.5 46.4 44.8 56.31 56.55 56.71 NAN 53 54.6 19/08/2020 03:06:45 47.14 47.14 47.18 46.5 46.4 44.8 56.42 56.51 56.71 NAN 53 54.6 19/08/2020 03:06:46 46.56 47.03 47.18 46.5 46.4 44.8 56.79 56.84 56.84 NAN 53 54.6 19/08/2020 03:06:47 46.02 46.75 47.18 46.5 46.4 44.8 55.71 56.58 56.84 NAN 53 54.6 19/08/2020 03:06:48 46.39 46.75 47.18 46.5 46.4 44.8 56.2 56.29 56.84 NAN 53 54.6 19/08/2020 03:06:49 46.11 46.64 47.14 46.5 46.4 44.8 56.36 56.39 56.84 NAN 53 54.6 19/08/2020 03:06:50 46.72 46.66 47.14 46.5 46.4 44.8 56.5 56.51 56.84 NAN 53 54.6 19/08/2020 03:06:51 45.38 46.65 47.14 46.5 46.4 44.8 56.65 56.68 56.84 NAN 53 54.6 19/08/2020 03:06:52 46.35 46.52 47.14 46.5 46.4 44.8 56.15 56.78 56.84 NAN 53 54.6 19/08/2020 03:06:53 47 46.83 47.14 46.5 46.4 44.8 56.66 56.71 56.84 NAN 53 54.6 19/08/2020 03:06:54 47.14 47.08 47.14 46.5 46.4 44.8 56.33 56.59 56.84 NAN 53 54.6 19/08/2020 03:06:55 46.66 47.18 47.18 46.5 46.4 44.8 55.91 56.43 56.84 NAN 53 54.6 19/08/2020 03:06:56 46.76 46.99 47.18 46.5 46.4 44.8 56.06 56.34 56.84 NAN 53 54.6 19/08/2020 03:06:57 47.06 47.23 47.23 46.5 46.4 44.8 56.24 56.29 56.84 NAN 53 54.6 19/08/2020 03:06:58 46.89 47.35 47.35 46.5 46.4 44.8 56.3 56.46 56.84 NAN 53 54.6 19/08/2020 03:06:59 46.95 47.02 47.35 46.5 46.4 44.8 56.05 56.35 56.84 NAN 53 54.6 19/08/2020 03:07:00 45.78 46.95 47.35 46.5 46.4 44.8 55.85 56.2 56.84 NAN 53 54.6 19/08/2020 03:07:01 46.27 46.51 47.35 46.5 46.4 44.8 56.36 56.25 56.84 NAN 53 54.6 19/08/2020 03:07:02 46.5 46.54 47.35 46.5 46.4 44.8 55.5 56.22 56.84 NAN 53 54.6 19/08/2020 03:07:03 46.84 46.88 47.35 46.5 46.4 44.8 56.3 56.25 56.84 NAN 53 54.6 19/08/2020 03:07:04 46.51 47.06 47.35 46.5 46.4 44.8 56.71 56.75 56.84 NAN 53 54.6 19/08/2020 03:07:05 45.66 46.66 47.35 46.5 46.4 44.8 55.86 56.7 56.84 NAN 53 54.6 19/08/2020 03:07:06 46.48 46.62 47.35 46.5 46.4 44.8 55.76 56.18 56.84 NAN 53 54.6 19/08/2020 03:07:07 46.95 46.84 47.35 46.5 46.4 44.8 56.27 56.18 56.84 NAN 53 54.6 19/08/2020 03:07:08 46.63 46.88 47.35 46.5 46.4 44.8 56.5 56.54 56.84 NAN 53 54.6 19/08/2020 03:07:09 45.09 46.72 47.35 46.5 46.4 44.8 56.41 56.48 56.84 NAN 53 54.6 19/08/2020 03:07:10 46.38 46.47 47.35 46.5 46.4 44.8 56.46 56.62 56.84 NAN 53 54.6 19/08/2020 03:07:11 46.74 46.82 47.35 46.5 46.4 44.8 56.66 56.83 56.84 NAN 53 54.6 19/08/2020 03:07:12 45.59 46.66 47.35 46.5 46.4 44.8 56.1 56.52 56.84 NAN 53 54.6 19/08/2020 03:07:13 46.64 46.47 47.35 46.5 46.4 44.8 56.44 56.66 56.84 NAN 53 54.6 19/08/2020 03:07:14 46.2 46.59 47.35 46.5 46.4 44.8 56.46 56.56 56.84 NAN 53 54.6 19/08/2020 03:07:15 46.2 46.77 47.35 46.5 46.4 44.8 56.21 56.57 56.84 NAN 53 54.6 19/08/2020 03:07:16 46.82 46.63 47.35 46.5 46.4 44.8 55.96 56.47 56.83 NAN 53 54.6 19/08/2020 03:07:17 45.99 46.66 47.35 46.5 46.4 44.8 56.69 56.59 56.83 NAN 53 54.6 19/08/2020 03:07:18 45.75 46.39 47.35 46.5 46.4 44.8 56.34 56.62 56.83 NAN 53 54.6 19/08/2020 03:07:19 46.72 46.58 47.35 46.5 46.4 44.8 55.99 56.51 56.83 NAN 53 54.6 19/08/2020 03:07:20 46.86 46.92 47.35 46.5 46.4 44.8 56.16 56.21 56.83 NAN 53 54.6 19/08/2020 03:07:21 46.3 47.02 47.35 46.5 46.4 44.8 56.19 56.5 56.83 NAN 53 54.6 19/08/2020 03:07:22 46.21 46.64 47.35 46.5 46.4 44.8 55.97 56.28 56.83 NAN 53 54.6 19/08/2020 03:07:23 45.98 46.41 47.35 46.5 46.4 44.8 56 56.33 56.83 NAN 53 54.6 19/08/2020 03:07:24 46.79 46.65 47.35 46.5 46.4 44.8 56.02 56.11 56.83 NAN 53 54.6 19/08/2020 03:07:25 47.17 46.99 47.35 46.5 46.4 44.8 56.09 56.2 56.83 NAN 53 54.6 19/08/2020 03:07:26 47.21 47.42 47.42 46.5 46.4 44.8 56.51 56.53 56.83 NAN 53 54.6 19/08/2020 03:07:27 46.78 47.37 47.42 46.5 46.4 44.8 55.78 56.43 56.83 NAN 53 54.6 19/08/2020 03:07:28 46.39 46.85 47.42 46.5 46.4 44.8 55.87 56.09 56.83 NAN 53 54.6 19/08/2020 03:07:29 46.13 46.66 47.42 46.5 46.4 44.8 56.55 56.45 56.83 NAN 53 54.6 19/08/2020 03:07:30 46.65 46.7 47.42 46.5 46.4 44.8 56.3 56.44 56.83 NAN 53 54.6 19/08/2020 03:07:31 46.09 46.96 47.42 46.5 46.4 44.8 56.13 56.37 56.83 NAN 53 54.6 19/08/2020 03:07:32 46.26 46.48 47.42 46.5 46.4 44.8 55.79 56.3 56.83 NAN 53 54.6 19/08/2020 03:07:33 46.85 46.92 47.42 46.5 46.4 44.8 56.58 56.45 56.83 NAN 53 54.6 19/08/2020 03:07:34 46.95 47.03 47.42 46.5 46.4 44.8 56.14 56.57 56.83 NAN 53 54.6 19/08/2020 03:07:35 46.54 46.87 47.42 46.5 46.4 44.8 56.18 56.27 56.83 NAN 53 54.6 19/08/2020 03:07:36 46.68 46.94 47.42 46.5 46.4 44.8 56.18 56.4 56.83 NAN 53 54.6 19/08/2020 03:07:37 46.44 46.66 47.42 46.5 46.4 44.8 56.32 56.35 56.83 NAN 53 54.6 19/08/2020 03:07:38 46.59 46.8 47.42 46.5 46.4 44.8 56.01 56.31 56.83 NAN 53 54.6 19/08/2020 03:07:39 46.06 46.75 47.42 46.5 46.4 44.8 56.16 56.33 56.83 NAN 53 54.6 19/08/2020 03:07:40 46.8 46.7 47.42 46.5 46.4 44.8 55.83 56.34 56.83 NAN 53 54.6 19/08/2020 03:07:41 46.72 47.04 47.42 46.5 46.4 44.8 56.25 56.33 56.66 NAN 53 54.6 19/08/2020 03:07:42 46.19 46.64 47.42 46.5 46.4 44.8 56.2 56.46 56.66 NAN 53 54.6 19/08/2020 03:07:43 46.6 46.69 47.42 46.5 46.4 44.8 56.18 56.33 56.62 NAN 53 54.6 19/08/2020 03:07:44 46.46 46.82 47.42 46.5 46.4 44.8 55.75 56.4 56.62 NAN 53 54.6 19/08/2020 03:07:45 46.99 46.92 47.42 46.5 46.4 44.8 56.22 56.23 56.62 NAN 53 54.6 19/08/2020 03:07:46 46.58 46.83 47.42 46.5 46.4 44.8 56.16 56.44 56.62 NAN 53 54.6 19/08/2020 03:07:47 45.64 46.67 47.42 46.5 46.4 44.8 56.11 56.36 56.62 NAN 53 54.6 19/08/2020 03:07:48 46.88 46.82 47.42 46.5 46.4 44.8 56.81 56.62 56.62 NAN 53 54.6 19/08/2020 03:07:49 46.37 46.74 47.42 46.5 46.4 44.8 56.26 56.75 56.75 NAN 53 54.6 19/08/2020 03:07:50 46.81 46.87 47.42 46.5 46.4 44.8 56.27 56.69 56.75 NAN 53 54.6 19/08/2020 03:07:51 46.51 46.84 47.42 46.5 46.4 44.8 56.41 56.52 56.75 NAN 53 54.6 19/08/2020 03:07:52 46.58 46.68 47.42 46.5 46.4 44.8 55.42 56.29 56.75 NAN 53 54.6 19/08/2020 03:07:53 47.15 47.1 47.42 46.5 46.4 44.8 56.47 56.29 56.75 NAN 53 54.6 19/08/2020 03:07:54 46.14 47.13 47.42 46.5 46.4 44.8 55.78 56.43 56.75 NAN 53 54.6 19/08/2020 03:07:55 45.82 46.67 47.42 46.5 46.4 44.8 55.86 56.35 56.75 NAN 53 54.6 19/08/2020 03:07:56 46.86 47.02 47.37 46.5 46.4 44.8 57.01 56.66 56.75 NAN 53 54.6 19/08/2020 03:07:57 46.25 46.51 47.13 46.5 46.4 44.8 55.7 56.66 56.75 NAN 53 54.6 19/08/2020 03:07:58 46.48 46.5 47.13 46.5 46.4 44.8 56.33 56.54 56.75 NAN 53 54.6 19/08/2020 03:07:59 46.15 46.63 47.13 46.5 46.4 44.8 55.77 56.25 56.75 NAN 53 54.6 19/08/2020 03:08:00 46.68 46.59 47.13 46.5 46.4 44.8 56.46 56.39 56.75 NAN 53 54.6 19/08/2020 03:08:01 47.18 47.06 47.13 46.5 46.4 44.8 56.05 56.3 56.75 NAN 53 54.6 19/08/2020 03:08:02 47.42 47.53 47.53 46.5 46.4 44.8 56.02 56.27 56.75 NAN 53 54.6 19/08/2020 03:08:03 46.26 47.21 47.53 46.5 46.4 44.8 56.09 56.19 56.75 NAN 53 54.6 19/08/2020 03:08:04 46.29 46.7 47.53 46.5 46.4 44.8 55.7 56.16 56.75 NAN 53 54.6 19/08/2020 03:08:05 46.55 46.92 47.53 46.5 46.4 44.8 56.05 56.31 56.75 NAN 53 54.6 19/08/2020 03:08:06 46.51 46.65 47.53 46.5 46.4 44.8 56.29 56.21 56.75 NAN 53 54.6 19/08/2020 03:08:07 47.56 47.43 47.53 46.5 46.4 44.8 56.21 56.33 56.75 NAN 53 54.6 19/08/2020 03:08:08 46.97 47.52 47.53 46.5 46.4 44.8 56.52 56.55 56.75 NAN 53 54.6 19/08/2020 03:08:09 47.14 47.42 47.53 46.5 46.4 44.8 55.94 56.53 56.75 NAN 53 54.6 19/08/2020 03:08:10 46.94 47.25 47.53 46.5 46.4 44.8 56.6 56.59 56.75 NAN 53 54.6 19/08/2020 03:08:11 46.61 47.15 47.53 46.5 46.4 44.8 56.7 56.7 56.75 NAN 53 54.6 19/08/2020 03:08:12 46.15 47.01 47.53 46.5 46.4 44.8 56.14 56.77 56.77 NAN 53 54.6 19/08/2020 03:08:13 46.44 46.54 47.53 46.5 46.4 44.8 55.79 56.33 56.77 NAN 53 54.6 19/08/2020 03:08:14 46.33 46.6 47.53 46.5 46.4 44.8 55.94 56.12 56.77 NAN 53 54.6 19/08/2020 03:08:15 46.26 46.52 47.53 46.5 46.4 44.8 55.75 56.2 56.77 NAN 53 54.6 19/08/2020 03:08:16 45.94 46.51 47.53 46.5 46.4 44.8 55.62 55.86 56.77 NAN 53 54.6 19/08/2020 03:08:17 46.37 46.46 47.53 46.5 46.4 44.8 55.97 56.08 56.77 NAN 53 54.6 19/08/2020 03:08:18 46.44 46.57 47.53 46.5 46.4 44.8 56.47 56.39 56.77 NAN 53 54.6 19/08/2020 03:08:19 46.47 46.76 47.53 46.5 46.4 44.8 56.31 56.34 56.77 NAN 53 54.6 19/08/2020 03:08:20 46.79 46.79 47.53 46.5 46.4 44.8 56.23 56.62 56.77 NAN 53 54.6 19/08/2020 03:08:21 46.75 46.9 47.53 46.5 46.4 44.8 56.34 56.38 56.77 NAN 53 54.6 19/08/2020 03:08:22 46.79 47.01 47.53 46.5 46.4 44.8 56.31 56.49 56.77 NAN 53 54.6 19/08/2020 03:08:23 46.3 47.01 47.53 46.5 46.4 44.8 56.39 56.42 56.77 NAN 53 54.6 19/08/2020 03:08:24 46.6 46.69 47.53 46.5 46.4 44.8 56.07 56.46 56.77 NAN 53 54.6 19/08/2020 03:08:25 46.49 46.94 47.53 46.5 46.4 44.8 56.03 56.32 56.77 NAN 53 54.6 19/08/2020 03:08:26 46.73 46.93 47.53 46.5 46.4 44.8 56.46 56.54 56.77 NAN 53 54.6 19/08/2020 03:08:27 47.22 47.12 47.53 46.5 46.4 44.8 55.83 56.42 56.77 NAN 53 54.6 19/08/2020 03:08:28 46.44 47.01 47.53 46.5 46.4 44.8 55.88 56.27 56.77 NAN 53 54.6 19/08/2020 03:08:29 46.25 46.75 47.53 46.5 46.4 44.8 55.88 56.07 56.77 NAN 53 54.6 19/08/2020 03:08:30 46.59 46.71 47.53 46.5 46.4 44.8 56.14 56.2 56.77 NAN 53 54.6 19/08/2020 03:08:31 46.35 46.76 47.53 46.5 46.4 44.8 55.77 56.15 56.77 NAN 53 54.6 19/08/2020 03:08:32 47.36 47.17 47.52 46.5 46.4 44.8 56 56.03 56.77 NAN 53 54.6 19/08/2020 03:08:33 46.94 47.26 47.52 46.5 46.4 44.8 56.05 56.11 56.77 NAN 53 54.6 19/08/2020 03:08:34 46.3 47.17 47.52 46.5 46.4 44.8 56.16 56.32 56.77 NAN 53 54.6 19/08/2020 03:08:35 46.35 46.59 47.52 46.5 46.4 44.8 56.5 56.42 56.77 NAN 53 54.6 19/08/2020 03:08:36 47.12 47.15 47.52 46.5 46.4 44.8 55.95 56.37 56.77 NAN 53 54.6 19/08/2020 03:08:37 46.68 47 47.52 46.5 46.4 44.8 56.09 56.33 56.77 NAN 53 54.6 19/08/2020 03:08:38 46.1 46.92 47.42 46.5 46.4 44.8 56.09 56.28 56.77 NAN 53 54.6 19/08/2020 03:08:39 46.45 46.71 47.26 46.5 46.4 44.8 56.46 56.43 56.77 NAN 53 54.6 19/08/2020 03:08:40 46.88 46.96 47.26 46.5 46.4 44.8 56.22 56.55 56.77 NAN 53 54.6 19/08/2020 03:08:41 46.55 46.71 47.26 46.5 46.4 44.8 56.79 56.76 56.77 NAN 53 54.6 19/08/2020 03:08:42 46.14 46.76 47.26 46.5 46.4 44.8 56.27 56.57 56.76 NAN 53 54.6 19/08/2020 03:08:43 46.8 46.69 47.26 46.5 46.4 44.8 55.93 56.48 56.76 NAN 53 54.6 19/08/2020 03:08:44 46.46 46.89 47.26 46.5 46.4 44.8 56.08 56.3 56.76 NAN 53 54.6 19/08/2020 03:08:45 46.42 47.03 47.26 46.5 46.4 44.8 56.2 56.37 56.76 NAN 53 54.6 19/08/2020 03:08:46 47.26 46.95 47.26 46.5 46.4 44.8 55.93 56.18 56.76 NAN 53 54.6 19/08/2020 03:08:47 46.71 47.03 47.26 46.5 46.4 44.8 56.63 56.52 56.76 NAN 53 54.6 19/08/2020 03:08:48 46.64 47.09 47.26 46.5 46.4 44.8 55.86 56.4 56.76 NAN 53 54.6 19/08/2020 03:08:49 45.55 46.73 47.26 46.5 46.4 44.8 56.07 56.26 56.76 NAN 53 54.6 19/08/2020 03:08:50 47.22 46.91 47.26 46.5 46.4 44.8 56.57 56.37 56.76 NAN 53 54.6 19/08/2020 03:08:51 46.63 46.83 47.26 46.5 46.4 44.8 56.38 56.65 56.76 NAN 53 54.6 19/08/2020 03:08:52 46.53 46.8 47.26 46.5 46.4 44.8 55.97 56.25 56.76 NAN 53 54.6 19/08/2020 03:08:53 45.94 46.91 47.26 46.5 46.4 44.8 55.52 56.27 56.76 NAN 53 54.6 19/08/2020 03:08:54 46.42 46.61 47.26 46.5 46.4 44.8 56.81 56.45 56.76 NAN 53 54.6 19/08/2020 03:08:55 46.38 46.54 47.26 46.5 46.4 44.8 56.52 56.63 56.76 NAN 53 54.6 19/08/2020 03:08:56 46.72 46.93 47.26 46.5 46.4 44.8 56.33 56.83 56.83 NAN 53 54.6 19/08/2020 03:08:57 46.12 46.79 47.26 46.5 46.4 44.8 55.79 56.37 56.83 NAN 53 54.6 19/08/2020 03:08:58 46.65 46.59 47.26 46.5 46.4 44.8 56.25 56.21 56.83 NAN 53 54.6 19/08/2020 03:08:59 46.12 46.61 47.26 46.5 46.4 44.8 56.42 56.44 56.83 NAN 53 54.6 19/08/2020 03:09:00 45.17 46.32 47.26 46.5 46.4 44.8 56.16 56.43 56.83 NAN 53 54.6 19/08/2020 03:09:01 45.97 45.91 47.26 46.5 46.4 44.8 56.67 56.59 56.83 NAN 53 54.6 19/08/2020 03:09:02 46.3 46.3 47.26 46.5 46.4 44.8 55.65 56.66 56.83 NAN 53 54.6 19/08/2020 03:09:03 45.98 46.28 47.17 46.5 46.4 44.8 55.89 56.23 56.83 NAN 53 54.6 19/08/2020 03:09:04 46.37 46.35 47.15 46.5 46.4 44.8 55.54 55.91 56.83 NAN 53 54.6 19/08/2020 03:09:05 46.58 46.56 47.15 46.5 46.4 44.8 55.82 55.9 56.83 NAN 53 54.6 19/08/2020 03:09:06 46.92 46.99 47.09 46.5 46.4 44.8 56.09 56.05 56.83 NAN 53 54.6 19/08/2020 03:09:07 46.62 47.06 47.09 46.5 46.4 44.8 55.73 56.03 56.83 NAN 53 54.6 19/08/2020 03:09:08 46.06 46.82 47.09 46.5 46.4 44.8 56.03 56.09 56.83 NAN 53 54.6 19/08/2020 03:09:09 46.35 46.47 47.09 46.5 46.4 44.8 56.13 56.2 56.83 NAN 53 54.6 19/08/2020 03:09:10 46.53 46.76 47.09 46.5 46.4 44.8 55.88 56.22 56.83 NAN 53 54.6 19/08/2020 03:09:11 46.42 46.56 47.09 46.5 46.4 44.8 55.97 56.02 56.83 NAN 53 54.6 19/08/2020 03:09:12 45.97 46.52 47.09 46.5 46.4 44.8 56.29 56.3 56.83 NAN 53 54.6 19/08/2020 03:09:13 45.97 46.27 47.09 46.5 46.4 44.8 56.45 56.46 56.83 NAN 53 54.6 19/08/2020 03:09:14 46.98 46.81 47.09 46.5 46.4 44.8 56.11 56.62 56.83 NAN 53 54.6 19/08/2020 03:09:15 46.98 47.06 47.09 46.5 46.4 44.8 56.41 56.57 56.83 NAN 53 54.6 19/08/2020 03:09:16 46.27 46.86 47.09 46.5 46.4 44.8 56.65 56.66 56.83 NAN 53 54.6 19/08/2020 03:09:17 46.26 46.73 47.09 46.5 46.4 44.8 56.17 56.69 56.83 NAN 53 54.6 19/08/2020 03:09:18 45.93 46.56 47.06 46.5 46.4 44.8 56.35 56.63 56.83 NAN 53 54.6 19/08/2020 03:09:19 46.41 46.47 47.06 46.5 46.4 44.8 56.11 56.39 56.83 NAN 53 54.6 19/08/2020 03:09:20 47.14 46.98 47.06 46.5 46.4 44.8 56.35 56.4 56.83 NAN 53 54.6 19/08/2020 03:09:21 46.34 47.13 47.13 46.5 46.4 44.8 56.18 56.48 56.83 NAN 53 54.6 19/08/2020 03:09:22 46.29 46.59 47.13 46.5 46.4 44.8 56.08 56.34 56.83 NAN 53 54.6 19/08/2020 03:09:23 46.26 46.47 47.13 46.5 46.4 44.8 56.32 56.38 56.83 NAN 53 54.6 19/08/2020 03:09:24 46.28 46.57 47.13 46.5 46.4 44.8 55.98 56.33 56.83 NAN 53 54.6 19/08/2020 03:09:25 46.51 46.63 47.13 46.5 46.4 44.8 56.15 56.29 56.83 NAN 53 54.6 19/08/2020 03:09:26 45.88 46.43 47.13 46.5 46.4 44.8 56.52 56.56 56.69 NAN 53 54.6 19/08/2020 03:09:27 46.42 46.45 47.13 46.5 46.4 44.8 55.85 56.34 56.69 NAN 53 54.6 19/08/2020 03:09:28 46.84 46.84 47.13 46.5 46.4 44.8 56 56.15 56.69 NAN 53 54.6 19/08/2020 03:09:29 46.48 46.81 47.13 46.5 46.4 44.8 56.38 56.37 56.69 NAN 53 54.6 19/08/2020 03:09:30 46.91 47 47.13 46.5 46.4 44.8 56.4 56.44 56.69 NAN 53 54.6 19/08/2020 03:09:31 46.16 46.92 47.13 46.5 46.4 44.8 56.53 56.58 56.69 NAN 53 54.6 19/08/2020 03:09:32 46.74 46.76 47.13 46.5 46.4 44.8 56.22 56.51 56.69 NAN 53 54.6 19/08/2020 03:09:33 46.23 46.68 47.13 46.5 46.4 44.8 56.22 56.45 56.69 NAN 53 54.6 19/08/2020 03:09:34 45.96 46.48 47.13 46.5 46.4 44.8 55.68 56.28 56.69 NAN 53 54.6 19/08/2020 03:09:35 46.38 46.49 47.13 46.5 46.4 44.8 55.63 56.08 56.69 NAN 53 54.6 19/08/2020 03:09:36 46.78 46.66 47.13 46.5 46.4 44.8 56.5 56.37 56.69 NAN 53 54.6 19/08/2020 03:09:37 46.22 46.76 47.13 46.5 46.4 44.8 55.92 56.34 56.69 NAN 53 54.6 19/08/2020 03:09:38 45.2 46.46 47.13 46.5 46.4 44.8 56.01 56.22 56.69 NAN 53 54.6 19/08/2020 03:09:39 46.93 46.64 47.13 46.5 46.4 44.8 55.94 56.09 56.69 NAN 53 54.6 19/08/2020 03:09:40 46.39 46.79 47.13 46.5 46.4 44.8 56.67 56.54 56.69 NAN 53 54.6 19/08/2020 03:09:41 46.44 46.73 47.13 46.5 46.4 44.8 55.84 56.46 56.69 NAN 53 54.6 19/08/2020 03:09:42 46.27 46.76 47.13 46.5 46.4 44.8 55.77 56.02 56.69 NAN 53 54.6 19/08/2020 03:09:43 45.65 46.29 47.13 46.5 46.4 44.8 55.68 55.95 56.69 NAN 53 54.6 19/08/2020 03:09:44 46.82 46.62 47.13 46.5 46.4 44.8 56.32 56.19 56.69 NAN 53 54.6 19/08/2020 03:09:45 46.99 46.96 47.13 46.5 46.4 44.8 56.03 56.41 56.69 NAN 53 54.6 19/08/2020 03:09:46 46.42 46.99 47.13 46.5 46.4 44.8 56.59 56.61 56.69 NAN 53 54.6 19/08/2020 03:09:47 46.14 46.65 47.13 46.5 46.4 44.8 55.74 56.45 56.63 NAN 53 54.6 19/08/2020 03:09:48 46.03 46.57 47.13 46.5 46.4 44.8 55.85 56.06 56.61 NAN 53 54.6 19/08/2020 03:09:49 46.55 46.61 47.13 46.5 46.4 44.8 56.01 56.25 56.61 NAN 53 54.6 19/08/2020 03:09:50 46.22 46.57 47.13 46.5 46.4 44.8 55.79 56.13 56.61 NAN 53 54.6 19/08/2020 03:09:51 46.36 46.55 47 46.5 46.4 44.8 56.55 56.4 56.61 NAN 53 54.6 19/08/2020 03:09:52 46.74 46.95 47 46.5 46.4 44.8 56.32 56.45 56.61 NAN 53 54.6 19/08/2020 03:09:53 46.84 46.81 47 46.5 46.4 44.8 56.68 56.69 56.69 NAN 53 54.6 19/08/2020 03:09:54 46.5 46.77 47 46.5 46.4 44.8 55.8 56.53 56.69 NAN 53 54.6 19/08/2020 03:09:55 46.97 46.95 47 46.5 46.4 44.8 56.58 56.59 56.69 NAN 53 54.6 19/08/2020 03:09:56 46.82 47.3 47.3 46.5 46.4 44.8 55.95 56.39 56.69 NAN 53 54.6 19/08/2020 03:09:57 46.74 47.04 47.3 46.5 46.4 44.8 56.65 56.56 56.69 NAN 53 54.6 19/08/2020 03:09:58 46.7 46.86 47.3 46.5 46.4 44.8 56.39 56.57 56.69 NAN 53 54.6 19/08/2020 03:09:59 46.59 46.88 47.3 46.5 46.4 44.8 56.22 56.52 56.69 NAN 53 54.6 19/08/2020 03:10:00 46.36 46.87 47.3 46.5 46.4 44.8 55.55 56.3 56.69 NAN 53 54.6 19/08/2020 03:10:01 46.6 46.81 47.3 46.5 46.4 44.8 56.44 56.43 56.69 NAN 53 54.6 19/08/2020 03:10:02 46.86 46.88 47.3 46.5 46.4 44.8 55.93 56.27 56.69 NAN 53 54.6 19/08/2020 03:10:03 46.93 47.16 47.3 46.5 46.4 44.8 56.32 56.36 56.69 NAN 53 54.6 19/08/2020 03:10:04 46.46 46.9 47.3 46.5 46.4 44.8 55.8 56.2 56.69 NAN 53 54.6 19/08/2020 03:10:05 45.79 46.83 47.3 46.5 46.4 44.8 55.63 56.18 56.69 NAN 53 54.6 19/08/2020 03:10:06 46.42 46.66 47.3 46.5 46.4 44.8 56.07 56.1 56.69 NAN 53 54.6 19/08/2020 03:10:07 46.46 46.75 47.3 46.5 46.4 44.8 56.26 56.41 56.69 NAN 53 54.6 19/08/2020 03:10:08 47.09 47.07 47.3 46.5 46.4 44.8 56.55 56.49 56.69 NAN 53 54.6 19/08/2020 03:10:09 46.46 46.8 47.3 46.5 46.4 44.8 55.9 56.41 56.69 NAN 53 54.6 19/08/2020 03:10:10 45.74 46.68 47.3 46.5 46.4 44.8 56.24 56.4 56.69 NAN 53 54.6 19/08/2020 03:10:11 46.07 46.26 47.3 46.5 46.4 44.8 56.3 56.43 56.69 NAN 53 54.6 19/08/2020 03:10:12 46.25 46.39 47.3 46.5 46.4 44.8 56.75 56.64 56.69 NAN 53 54.6 19/08/2020 03:10:13 46.9 46.73 47.3 46.5 46.4 44.8 56.65 56.73 56.73 NAN 53 54.6 19/08/2020 03:10:14 46.91 47 47.3 46.5 46.4 44.8 56.27 56.8 56.8 NAN 53 54.6 19/08/2020 03:10:15 46.27 47.11 47.3 46.5 46.4 44.8 55.77 56.54 56.8 NAN 53 54.6 19/08/2020 03:10:16 46.61 46.72 47.3 46.5 46.4 44.8 56.08 56.3 56.8 NAN 53 54.6 19/08/2020 03:10:17 45.7 46.5 47.3 46.5 46.4 44.8 56.4 56.36 56.8 NAN 53 54.6 19/08/2020 03:10:18 47.09 46.83 47.3 46.5 46.4 44.8 56.07 56.41 56.8 NAN 53 54.6 19/08/2020 03:10:19 47.2 47.16 47.3 46.5 46.4 44.8 56.36 56.47 56.8 NAN 53 54.6 19/08/2020 03:10:20 47.35 47.35 47.35 46.5 46.4 44.8 55.81 56.25 56.8 NAN 53 54.6 19/08/2020 03:10:21 46.55 47.22 47.35 46.5 46.4 44.8 56.18 56.24 56.8 NAN 53 54.6 19/08/2020 03:10:22 46.73 47.11 47.35 46.5 46.4 44.8 56.39 56.42 56.8 NAN 53 54.6 19/08/2020 03:10:23 46.83 47.11 47.35 46.5 46.4 44.8 56.23 56.31 56.8 NAN 53 54.6 19/08/2020 03:10:24 47.09 47.04 47.35 46.5 46.4 44.8 56.16 56.44 56.8 NAN 53 54.6 19/08/2020 03:10:25 46.83 47.28 47.35 46.5 46.4 44.8 56.52 56.52 56.8 NAN 53 54.6 19/08/2020 03:10:26 46.92 47.51 47.51 46.5 46.4 44.8 56.42 56.57 56.8 NAN 53 54.6 19/08/2020 03:10:27 46.69 46.81 47.51 46.5 46.4 44.8 55.9 56.47 56.8 NAN 53 54.6 19/08/2020 03:10:28 46.2 46.81 47.51 46.5 46.4 44.8 56.28 56.32 56.8 NAN 53 54.6 19/08/2020 03:10:29 45.77 46.5 47.51 46.5 46.4 44.8 55.66 56.3 56.8 NAN 53 54.6 19/08/2020 03:10:30 46.92 46.69 47.51 46.5 46.4 44.8 56.55 56.41 56.8 NAN 53 54.6 19/08/2020 03:10:31 45.96 46.74 47.51 46.5 46.4 44.8 56.58 56.6 56.8 NAN 53 54.6 19/08/2020 03:10:32 46.5 46.64 47.51 46.5 46.4 44.8 55.23 56.52 56.8 NAN 53 54.6 19/08/2020 03:10:33 45.98 46.59 47.51 46.5 46.4 44.8 56.38 56.19 56.8 NAN 53 54.6 19/08/2020 03:10:34 46.36 46.61 47.51 46.5 46.4 44.8 56.09 56.35 56.8 NAN 53 54.6 19/08/2020 03:10:35 46.88 46.98 47.51 46.5 46.4 44.8 55.83 56.37 56.8 NAN 53 54.6 19/08/2020 03:10:36 46.61 46.8 47.51 46.5 46.4 44.8 56.03 56.05 56.8 NAN 53 54.6 19/08/2020 03:10:37 46.46 46.74 47.51 46.5 46.4 44.8 55.96 56.08 56.8 NAN 53 54.6 19/08/2020 03:10:38 45.84 46.6 47.51 46.5 46.4 44.8 56.35 56.36 56.8 NAN 53 54.6 19/08/2020 03:10:39 46.65 46.75 47.51 46.5 46.4 44.8 56.56 56.71 56.8 NAN 53 54.6 19/08/2020 03:10:40 46.9 46.96 47.51 46.5 46.4 44.8 56.29 56.48 56.8 NAN 53 54.6 19/08/2020 03:10:41 46.44 46.89 47.51 46.5 46.4 44.8 56.13 56.34 56.8 NAN 53 54.6 19/08/2020 03:10:42 46.28 46.6 47.51 46.5 46.4 44.8 55.9 56.38 56.8 NAN 53 54.6 19/08/2020 03:10:43 46.38 46.65 47.51 46.5 46.4 44.8 56.37 56.4 56.8 NAN 53 54.6 19/08/2020 03:10:44 46.65 46.67 47.51 46.5 46.4 44.8 56.16 56.45 56.71 NAN 53 54.6 19/08/2020 03:10:45 47.08 46.98 47.51 46.5 46.4 44.8 56.37 56.57 56.71 NAN 53 54.6 19/08/2020 03:10:46 46.46 47.01 47.51 46.5 46.4 44.8 55.6 56.31 56.71 NAN 53 54.6 19/08/2020 03:10:47 46.82 47.08 47.51 46.5 46.4 44.8 55.89 55.98 56.71 NAN 53 54.6 19/08/2020 03:10:48 46.24 46.67 47.51 46.5 46.4 44.8 56.02 56.07 56.71 NAN 53 54.6 19/08/2020 03:10:49 46.1 46.8 47.51 46.5 46.4 44.8 56.27 56.4 56.71 NAN 53 54.6 19/08/2020 03:10:50 46.2 46.51 47.51 46.5 46.4 44.8 55.52 56.21 56.71 NAN 53 54.6 19/08/2020 03:10:51 46.02 46.35 47.51 46.5 46.4 44.8 55.77 55.88 56.71 NAN 53 54.6 19/08/2020 03:10:52 46.48 46.43 47.51 46.5 46.4 44.8 56.49 56.23 56.71 NAN 53 54.6 19/08/2020 03:10:53 46.03 46.56 47.51 46.5 46.4 44.8 55.65 56.27 56.71 NAN 53 54.6 19/08/2020 03:10:54 46.34 46.4 47.51 46.5 46.4 44.8 56.03 56.2 56.71 NAN 53 54.6 19/08/2020 03:10:55 46.61 46.63 47.51 46.5 46.4 44.8 56.07 56.23 56.71 NAN 53 54.6 19/08/2020 03:10:56 47.78 47.54 47.54 46.5 46.4 44.8 56.41 56.5 56.71 NAN 53 54.6 19/08/2020 03:10:57 45.73 47.4 47.54 46.5 46.4 44.8 55.76 56.35 56.71 NAN 53 54.6 19/08/2020 03:10:58 45.71 46.79 47.54 46.5 46.4 44.8 55.61 55.97 56.71 NAN 53 54.6 19/08/2020 03:10:59 46.97 46.66 47.54 46.5 46.4 44.8 55.5 55.82 56.71 NAN 53 54.6 19/08/2020 03:11:00 46.27 46.69 47.54 46.5 46.4 44.8 56.21 56.09 56.71 NAN 53 54.6 19/08/2020 03:11:01 46.6 46.86 47.54 46.5 46.4 44.8 56.52 56.45 56.71 NAN 53 54.6 19/08/2020 03:11:02 46.23 46.61 47.54 46.5 46.4 44.8 56.32 56.61 56.71 NAN 53 54.6 19/08/2020 03:11:03 45.81 46.46 47.54 46.5 46.4 44.8 55.85 56.33 56.71 NAN 53 54.6 19/08/2020 03:11:04 45.69 46.05 47.54 46.5 46.4 44.8 56.36 56.34 56.71 NAN 53 54.6 19/08/2020 03:11:05 45.99 46.35 47.54 46.5 46.4 44.8 55.62 56.26 56.71 NAN 53 54.6 19/08/2020 03:11:06 46.05 46.15 47.54 46.5 46.4 44.8 56.14 56.17 56.71 NAN 53 54.6 19/08/2020 03:11:07 46.54 46.6 47.54 46.5 46.4 44.8 56.29 56.57 56.71 NAN 53 54.6 19/08/2020 03:11:08 46.06 46.65 47.54 46.5 46.4 44.8 56.31 56.28 56.71 NAN 53 54.6 19/08/2020 03:11:09 46.22 46.37 47.54 46.5 46.4 44.8 56.46 56.53 56.61 NAN 53 54.6 19/08/2020 03:11:10 46.28 46.61 47.54 46.5 46.4 44.8 55.85 56.31 56.61 NAN 53 54.6 19/08/2020 03:11:11 46.85 46.8 47.54 46.5 46.4 44.8 56.32 56.4 56.61 NAN 53 54.6 19/08/2020 03:11:12 46.62 46.98 47.54 46.5 46.4 44.8 56.12 56.36 56.61 NAN 53 54.6 19/08/2020 03:11:13 47.06 46.99 47.54 46.5 46.4 44.8 56.5 56.6 56.61 NAN 53 54.6 19/08/2020 03:11:14 46.78 47.21 47.54 46.5 46.4 44.8 55.92 56.48 56.61 NAN 53 54.6 19/08/2020 03:11:15 46.37 46.87 47.54 46.5 46.4 44.8 56.36 56.47 56.61 NAN 53 54.6 19/08/2020 03:11:16 46.54 46.92 47.54 46.5 46.4 44.8 56.32 56.46 56.61 NAN 53 54.6 19/08/2020 03:11:17 45.86 46.67 47.54 46.5 46.4 44.8 56.14 56.43 56.61 NAN 53 54.6 19/08/2020 03:11:18 46.08 46.43 47.54 46.5 46.4 44.8 55.84 56.26 56.61 NAN 53 54.6 19/08/2020 03:11:19 46.38 46.42 47.54 46.5 46.4 44.8 56.09 56.2 56.61 NAN 53 54.6 19/08/2020 03:11:20 45.9 46.45 47.54 46.5 46.4 44.8 55.78 56.16 56.61 NAN 53 54.6 19/08/2020 03:11:21 46.98 46.78 47.54 46.5 46.4 44.8 56.83 56.68 56.68 NAN 53 54.6 19/08/2020 03:11:22 47.07 47.12 47.54 46.5 46.4 44.8 57.1 57.07 57.07 NAN 53 54.6 19/08/2020 03:11:23 46.14 47.06 47.54 46.5 46.4 44.8 56.05 56.98 57.07 NAN 53 54.6 19/08/2020 03:11:24 46.07 46.64 47.54 46.5 46.4 44.8 56.44 56.54 57.07 NAN 53 54.6 19/08/2020 03:11:25 46.65 46.53 47.54 46.5 46.4 44.8 55.94 56.43 57.07 NAN 53 54.6 19/08/2020 03:11:26 46.26 46.6 47.4 46.5 46.4 44.8 55.79 56.26 57.07 NAN 53 54.6 19/08/2020 03:11:27 46.13 46.54 47.21 46.5 46.4 44.8 55.78 56.09 57.07 NAN 53 54.6 19/08/2020 03:11:28 46.55 46.57 47.21 46.5 46.4 44.8 55.83 56.06 57.07 NAN 53 54.6 19/08/2020 03:11:29 45.97 46.6 47.21 46.5 46.4 44.8 56.07 56.01 57.07 NAN 53 54.6 19/08/2020 03:11:30 46.48 46.82 47.21 46.5 46.4 44.8 56.37 56.27 57.07 NAN 53 54.6 19/08/2020 03:11:31 46.92 46.8 47.21 46.5 46.4 44.8 56.11 56.32 57.07 NAN 53 54.6 19/08/2020 03:11:32 45.5 46.74 47.21 46.5 46.4 44.8 56.19 56.52 57.07 NAN 53 54.6 19/08/2020 03:11:33 46.69 46.57 47.21 46.5 46.4 44.8 56.05 56.26 57.07 NAN 53 54.6 19/08/2020 03:11:34 46.69 46.84 47.21 46.5 46.4 44.8 56.29 56.39 57.07 NAN 53 54.6 19/08/2020 03:11:35 46.1 46.63 47.21 46.5 46.4 44.8 55.7 56.4 57.07 NAN 53 54.6 19/08/2020 03:11:36 46.71 46.79 47.21 46.5 46.4 44.8 56.57 56.44 57.07 NAN 53 54.6 19/08/2020 03:11:37 45.45 46.58 47.21 46.5 46.4 44.8 56.35 56.39 57.07 NAN 53 54.6 19/08/2020 03:11:38 47.01 46.71 47.21 46.5 46.4 44.8 56.35 56.47 57.07 NAN 53 54.6 19/08/2020 03:11:39 46.55 46.83 47.21 46.5 46.4 44.8 56 56.58 57.07 NAN 53 54.6 19/08/2020 03:11:40 46.98 46.92 47.21 46.5 46.4 44.8 56.31 56.32 57.07 NAN 53 54.6 19/08/2020 03:11:41 46.77 47.06 47.21 46.5 46.4 44.8 56.16 56.42 57.07 NAN 53 54.6 19/08/2020 03:11:42 46.86 47.01 47.21 46.5 46.4 44.8 56.75 56.75 57.07 NAN 53 54.6 19/08/2020 03:11:43 45.83 46.99 47.21 46.5 46.4 44.8 56.09 56.77 57.07 NAN 53 54.6 19/08/2020 03:11:44 46.58 46.62 47.12 46.5 46.4 44.8 56.71 56.74 57.07 NAN 53 54.6 19/08/2020 03:11:45 46.81 46.74 47.12 46.5 46.4 44.8 55.89 56.55 57.07 NAN 53 54.6 19/08/2020 03:11:46 46.2 47.02 47.12 46.5 46.4 44.8 56.38 56.4 57.07 NAN 53 54.6 19/08/2020 03:11:47 46.85 46.88 47.12 46.5 46.4 44.8 56.06 56.34 57.07 NAN 53 54.6 19/08/2020 03:11:48 46.75 46.91 47.12 46.5 46.4 44.8 56.27 56.34 57.07 NAN 53 54.6 19/08/2020 03:11:49 45.94 46.99 47.12 46.5 46.4 44.8 55.29 56.29 57.07 NAN 53 54.6 19/08/2020 03:11:50 46.29 46.6 47.12 46.5 46.4 44.8 56.4 56.26 57.07 NAN 53 54.6 19/08/2020 03:11:51 47.02 46.93 47.12 46.5 46.4 44.8 56.42 56.4 57.07 NAN 53 54.6 19/08/2020 03:11:52 46.28 47.05 47.06 46.5 46.4 44.8 56.4 56.52 56.98 NAN 53 54.6 19/08/2020 03:11:53 45.99 46.56 47.06 46.5 46.4 44.8 56.57 56.59 56.77 NAN 53 54.6 19/08/2020 03:11:54 46.71 46.74 47.06 46.5 46.4 44.8 55.99 56.59 56.77 NAN 53 54.6 19/08/2020 03:11:55 47.11 47.01 47.06 46.5 46.4 44.8 56.09 56.27 56.77 NAN 53 54.6 19/08/2020 03:11:56 46.16 46.93 47.06 46.5 46.4 44.8 56.5 56.6 56.77 NAN 53 54.6 19/08/2020 03:11:57 47.12 47.07 47.07 46.5 46.4 44.8 56.81 56.71 56.77 NAN 53 54.6 19/08/2020 03:11:58 46.2 46.88 47.07 46.5 46.4 44.8 56.36 56.66 56.77 NAN 53 54.6 19/08/2020 03:11:59 46.68 46.81 47.07 46.5 46.4 44.8 56.12 56.48 56.77 NAN 53 54.6 19/08/2020 03:12:00 46.1 46.87 47.07 46.5 46.4 44.8 55.78 56.29 56.77 NAN 53 54.6 19/08/2020 03:12:01 46.83 46.74 47.07 46.5 46.4 44.8 56.23 56.38 56.77 NAN 53 54.6 19/08/2020 03:12:02 46.84 46.92 47.07 46.5 46.4 44.8 56.76 56.58 56.77 NAN 53 54.6 19/08/2020 03:12:03 46.35 46.84 47.07 46.5 46.4 44.8 56.85 56.83 56.83 NAN 53 54.6 19/08/2020 03:12:04 46.13 46.77 47.07 46.5 46.4 44.8 56.8 57.07 57.07 NAN 53 54.6 19/08/2020 03:12:05 45.86 46.44 47.07 46.5 46.4 44.8 55.76 56.76 57.07 NAN 53 54.6 19/08/2020 03:12:06 46.37 46.4 47.07 46.5 46.4 44.8 56.13 56.33 57.07 NAN 53 54.6 19/08/2020 03:12:07 46.62 46.64 47.07 46.5 46.4 44.8 56.13 56.32 57.07 NAN 53 54.6 19/08/2020 03:12:08 46.43 46.65 47.07 46.5 46.4 44.8 56.78 56.64 57.07 NAN 53 54.6 19/08/2020 03:12:09 46.5 46.83 47.07 46.5 46.4 44.8 56.01 56.59 57.07 NAN 53 54.6 19/08/2020 03:12:10 46.44 46.92 47.07 46.5 46.4 44.8 56.19 56.33 57.07 NAN 53 54.6 19/08/2020 03:12:11 46.63 46.83 47.07 46.5 46.4 44.8 55.71 56.27 57.07 NAN 53 54.6 19/08/2020 03:12:12 46.38 46.74 47.07 46.5 46.4 44.8 56.16 56.22 57.07 NAN 53 54.6 19/08/2020 03:12:13 45.92 46.53 47.07 46.5 46.4 44.8 56.45 56.43 57.07 NAN 53 54.6 19/08/2020 03:12:14 46.48 46.6 47.07 46.5 46.4 44.8 55.65 56.31 57.07 NAN 53 54.6 19/08/2020 03:12:15 47.24 47.08 47.08 46.5 46.4 44.8 56.4 56.36 57.07 NAN 53 54.6 19/08/2020 03:12:16 46.7 46.93 47.08 46.5 46.4 44.8 55.87 56.22 57.07 NAN 53 54.6 19/08/2020 03:12:17 46.68 46.94 47.08 46.5 46.4 44.8 56.49 56.48 57.07 NAN 53 54.6 19/08/2020 03:12:18 46.74 46.97 47.08 46.5 46.4 44.8 56.43 56.62 57.07 NAN 53 54.6 19/08/2020 03:12:19 46.34 46.9 47.08 46.5 46.4 44.8 55.93 56.51 57.07 NAN 53 54.6 19/08/2020 03:12:20 46.48 46.88 47.08 46.5 46.4 44.8 55.59 56.41 57.07 NAN 53 54.6 19/08/2020 03:12:21 46.04 46.48 47.08 46.5 46.4 44.8 56.61 56.43 57.07 NAN 53 54.6 19/08/2020 03:12:22 47.14 46.99 47.08 46.5 46.4 44.8 56.2 56.37 57.07 NAN 53 54.6 19/08/2020 03:12:23 45.49 46.96 47.08 46.5 46.4 44.8 55.75 56.39 57.07 NAN 53 54.6 19/08/2020 03:12:24 46.67 46.52 47.08 46.5 46.4 44.8 56.68 56.49 57.07 NAN 53 54.6 19/08/2020 03:12:25 46.24 46.45 47.08 46.5 46.4 44.8 56.09 56.58 57.07 NAN 53 54.6 19/08/2020 03:12:26 46.19 46.75 47.08 46.5 46.4 44.8 56.33 56.42 57.07 NAN 53 54.6 19/08/2020 03:12:27 46.63 46.58 47.08 46.5 46.4 44.8 56.25 56.51 57.07 NAN 53 54.6 19/08/2020 03:12:28 46.35 46.75 47.08 46.5 46.4 44.8 56.57 56.71 57.07 NAN 53 54.6 19/08/2020 03:12:29 46.66 46.75 47.08 46.5 46.4 44.8 55.82 56.56 57.07 NAN 53 54.6 19/08/2020 03:12:30 47.02 47.04 47.08 46.5 46.4 44.8 55.6 56.23 57.07 NAN 53 54.6 19/08/2020 03:12:31 47.1 47.15 47.15 46.5 46.4 44.8 56.09 56.19 57.07 NAN 53 54.6 19/08/2020 03:12:32 46.44 47.34 47.34 46.5 46.4 44.8 55.72 56.23 57.07 NAN 53 54.6 19/08/2020 03:12:33 47.35 47.26 47.34 46.5 46.4 44.8 56.41 56.36 57.07 NAN 53 54.6 19/08/2020 03:12:34 47.17 47.5 47.5 46.5 46.4 44.8 55.87 56.23 56.76 NAN 53 54.6 19/08/2020 03:12:35 46.36 47.2 47.5 46.5 46.4 44.8 55.83 56.09 56.71 NAN 53 54.6 19/08/2020 03:12:36 46.68 46.91 47.5 46.5 46.4 44.8 57.01 56.64 56.71 NAN 53 54.6 19/08/2020 03:12:37 46.8 47.02 47.5 46.5 46.4 44.8 56.73 56.84 56.84 NAN 53 54.6 19/08/2020 03:12:38 46.48 46.75 47.5 46.5 46.4 44.8 56.26 56.67 56.84 NAN 53 54.6 19/08/2020 03:12:39 46.68 47.16 47.5 46.5 46.4 44.8 56.71 56.86 56.86 NAN 53 54.6 19/08/2020 03:12:40 45.93 46.57 47.5 46.5 46.4 44.8 56.07 56.79 56.86 NAN 53 54.6 19/08/2020 03:12:41 46.6 46.64 47.5 46.5 46.4 44.8 56.22 56.29 56.86 NAN 53 54.6 19/08/2020 03:12:42 45.9 46.52 47.5 46.5 46.4 44.8 55.69 56.27 56.86 NAN 53 54.6 19/08/2020 03:12:43 43.96 46.12 47.5 46.5 46.4 44.8 55.32 56.06 56.86 NAN 53 54.6 19/08/2020 03:12:44 46.88 46.29 47.5 46.5 46.4 44.8 56.21 56.19 56.86 NAN 53 54.6 19/08/2020 03:12:45 46.79 46.66 47.5 46.5 46.4 44.8 55.89 56.15 56.86 NAN 53 54.6 19/08/2020 03:12:46 46.53 46.84 47.5 46.5 46.4 44.8 56.51 56.46 56.86 NAN 53 54.6 19/08/2020 03:12:47 46.53 46.83 47.5 46.5 46.4 44.8 55.82 56.19 56.86 NAN 53 54.6 19/08/2020 03:12:48 46.85 46.86 47.5 46.5 46.4 44.8 56.23 56.28 56.86 NAN 53 54.6 19/08/2020 03:12:49 46.89 47.04 47.5 46.5 46.4 44.8 56.75 56.62 56.86 NAN 53 54.6 19/08/2020 03:12:50 47.07 47.1 47.5 46.5 46.4 44.8 55.92 56.53 56.86 NAN 53 54.6 19/08/2020 03:12:51 46.05 46.99 47.5 46.5 46.4 44.8 56.64 56.61 56.86 NAN 53 54.6 19/08/2020 03:12:52 46.22 46.61 47.5 46.5 46.4 44.8 56.09 56.51 56.86 NAN 53 54.6 19/08/2020 03:12:53 46.35 46.63 47.5 46.5 46.4 44.8 56 56.35 56.86 NAN 53 54.6 19/08/2020 03:12:54 46.08 46.55 47.5 46.5 46.4 44.8 55.89 56.28 56.86 NAN 53 54.6 19/08/2020 03:12:55 46.47 46.53 47.5 46.5 46.4 44.8 56.28 56.24 56.86 NAN 53 54.6 19/08/2020 03:12:56 46.85 46.82 47.5 46.5 46.4 44.8 56.26 56.35 56.86 NAN 53 54.6 19/08/2020 03:12:57 44.95 46.75 47.5 46.5 46.4 44.8 55.34 56.32 56.86 NAN 53 54.6 19/08/2020 03:12:58 47.23 46.84 47.5 46.5 46.4 44.8 56.14 56.08 56.86 NAN 53 54.6 19/08/2020 03:12:59 46.64 46.92 47.5 46.5 46.4 44.8 55.61 56.14 56.86 NAN 53 54.6 19/08/2020 03:13:00 46.79 46.93 47.5 46.5 46.4 44.8 56.7 56.36 56.86 NAN 53 54.6 19/08/2020 03:13:01 46.73 46.94 47.5 46.5 46.4 44.8 55.89 56.32 56.86 NAN 53 54.6 19/08/2020 03:13:02 46.55 47.13 47.5 46.5 46.4 44.8 56.39 56.4 56.86 NAN 53 54.6 19/08/2020 03:13:03 46.77 46.88 47.5 46.5 46.4 44.8 56.04 56.29 56.86 NAN 53 54.6 19/08/2020 03:13:04 47.14 47.18 47.2 46.5 46.4 44.8 56.53 56.46 56.86 NAN 53 54.6 19/08/2020 03:13:05 46.39 46.96 47.18 46.5 46.4 44.8 55.75 56.45 56.86 NAN 53 54.6 19/08/2020 03:13:06 46.37 46.95 47.18 46.5 46.4 44.8 56.44 56.31 56.86 NAN 53 54.6 19/08/2020 03:13:07 46.25 46.65 47.18 46.5 46.4 44.8 56.09 56.38 56.86 NAN 53 54.6 19/08/2020 03:13:08 46.3 46.53 47.18 46.5 46.4 44.8 56.21 56.31 56.86 NAN 53 54.6 19/08/2020 03:13:09 46.17 46.7 47.18 46.5 46.4 44.8 55.92 56.37 56.79 NAN 53 54.6 19/08/2020 03:13:10 46.99 46.81 47.18 46.5 46.4 44.8 56.68 56.56 56.62 NAN 53 54.6 19/08/2020 03:13:11 45.96 46.67 47.18 46.5 46.4 44.8 55.84 56.54 56.62 NAN 53 54.6 19/08/2020 03:13:12 46.52 46.8 47.18 46.5 46.4 44.8 56.47 56.56 56.62 NAN 53 54.6 19/08/2020 03:13:13 47.12 46.95 47.18 46.5 46.4 44.8 56.01 56.39 56.62 NAN 53 54.6 19/08/2020 03:13:14 47.5 47.4 47.4 46.5 46.4 44.8 56.28 56.3 56.62 NAN 53 54.6 19/08/2020 03:13:15 45.93 47.48 47.48 46.5 46.4 44.8 55.97 56.29 56.62 NAN 53 54.6 19/08/2020 03:13:16 46.51 46.83 47.48 46.5 46.4 44.8 55.93 56.15 56.62 NAN 53 54.6 19/08/2020 03:13:17 46.9 46.92 47.48 46.5 46.4 44.8 56.43 56.3 56.62 NAN 53 54.6 19/08/2020 03:13:18 46.7 47.05 47.48 46.5 46.4 44.8 55.85 56.33 56.62 NAN 53 54.6 19/08/2020 03:13:19 46.12 46.7 47.48 46.5 46.4 44.8 56.15 56.37 56.61 NAN 53 54.6 19/08/2020 03:13:20 46.94 46.75 47.48 46.5 46.4 44.8 56.2 56.27 56.61 NAN 53 54.6 19/08/2020 03:13:21 47.08 47.19 47.48 46.5 46.4 44.8 56.43 56.49 56.56 NAN 53 54.6 19/08/2020 03:13:22 46.25 46.96 47.48 46.5 46.4 44.8 56.03 56.47 56.56 NAN 53 54.6 19/08/2020 03:13:23 46.45 46.8 47.48 46.5 46.4 44.8 56.06 56.33 56.56 NAN 53 54.6 19/08/2020 03:13:24 46.88 46.96 47.48 46.5 46.4 44.8 56.08 56.33 56.56 NAN 53 54.6 19/08/2020 03:13:25 46.03 47.16 47.48 46.5 46.4 44.8 55.68 56.19 56.56 NAN 53 54.6 19/08/2020 03:13:26 46.34 46.42 47.48 46.5 46.4 44.8 55.57 55.73 56.56 NAN 53 54.6 19/08/2020 03:13:27 46.59 46.87 47.48 46.5 46.4 44.8 56.3 56.23 56.56 NAN 53 54.6 19/08/2020 03:13:28 46.31 46.59 47.48 46.5 46.4 44.8 55.51 56.16 56.56 NAN 53 54.6 19/08/2020 03:13:29 46.81 46.74 47.48 46.5 46.4 44.8 55.7 55.73 56.56 NAN 53 54.6 19/08/2020 03:13:30 46.01 47.05 47.48 46.5 46.4 44.8 56.54 56.42 56.56 NAN 53 54.6 19/08/2020 03:13:31 46.62 46.52 47.48 46.5 46.4 44.8 56.27 56.29 56.56 NAN 53 54.6 19/08/2020 03:13:32 46.08 46.53 47.48 46.5 46.4 44.8 55.98 56.36 56.56 NAN 53 54.6 19/08/2020 03:13:33 46.57 46.64 47.48 46.5 46.4 44.8 55.86 56.22 56.56 NAN 53 54.6 19/08/2020 03:13:34 47.04 46.97 47.48 46.5 46.4 44.8 56.06 56.11 56.56 NAN 53 54.6 19/08/2020 03:13:35 46.93 47.02 47.48 46.5 46.4 44.8 55.92 56.25 56.56 NAN 53 54.6 19/08/2020 03:13:36 46.26 47.03 47.48 46.5 46.4 44.8 55.38 56.02 56.56 NAN 53 54.6 19/08/2020 03:13:37 46.13 46.73 47.48 46.5 46.4 44.8 56 55.87 56.56 NAN 53 54.6 19/08/2020 03:13:38 46.39 46.45 47.48 46.5 46.4 44.8 55.92 56.04 56.56 NAN 53 54.6 19/08/2020 03:13:39 46.31 46.67 47.48 46.5 46.4 44.8 56.38 56.24 56.56 NAN 53 54.6 19/08/2020 03:13:40 46.64 46.76 47.48 46.5 46.4 44.8 56.18 56.42 56.56 NAN 53 54.6 19/08/2020 03:13:41 46.56 46.91 47.48 46.5 46.4 44.8 55.94 56.16 56.56 NAN 53 54.6 19/08/2020 03:13:42 46.47 46.79 47.48 46.5 46.4 44.8 56.28 56.3 56.49 NAN 53 54.6 19/08/2020 03:13:43 46.74 46.88 47.48 46.5 46.4 44.8 55.87 56.36 56.49 NAN 53 54.6 19/08/2020 03:13:44 46.37 47.1 47.48 46.5 46.4 44.8 55.76 56.2 56.49 NAN 53 54.6 19/08/2020 03:13:45 46.34 46.68 47.19 46.5 46.4 44.8 56.22 56.12 56.49 NAN 53 54.6 19/08/2020 03:13:46 47.01 46.93 47.19 46.5 46.4 44.8 55.66 56.16 56.49 NAN 53 54.6 19/08/2020 03:13:47 46.14 46.79 47.19 46.5 46.4 44.8 56.6 56.55 56.55 NAN 53 54.6 19/08/2020 03:13:48 46.43 46.55 47.19 46.5 46.4 44.8 55.97 56.47 56.55 NAN 53 54.6 19/08/2020 03:13:49 46.92 46.83 47.19 46.5 46.4 44.8 56.17 56.18 56.55 NAN 53 54.6 19/08/2020 03:13:50 47.1 47.2 47.2 46.5 46.4 44.8 56.11 56.28 56.55 NAN 53 54.6 19/08/2020 03:13:51 46.98 47.46 47.46 46.5 46.4 44.8 55.87 56.28 56.55 NAN 53 54.6 19/08/2020 03:13:52 47.08 47.39 47.46 46.5 46.4 44.8 56.35 56.3 56.55 NAN 53 54.6 19/08/2020 03:13:53 47.47 47.37 47.46 46.5 46.4 44.8 56.47 56.87 56.87 NAN 53 54.6 19/08/2020 03:13:54 46.06 47.36 47.46 46.5 46.4 44.8 55.78 56.22 56.87 NAN 53 54.6 19/08/2020 03:13:55 45.95 46.72 47.46 46.5 46.4 44.8 56.56 56.42 56.87 NAN 53 54.6 19/08/2020 03:13:56 46.92 46.84 47.46 46.5 46.4 44.8 55.92 56.29 56.87 NAN 53 54.6 19/08/2020 03:13:57 46.06 46.88 47.46 46.5 46.4 44.8 56.7 56.61 56.87 NAN 53 54.6 19/08/2020 03:13:58 46.67 46.72 47.46 46.5 46.4 44.8 56.17 56.68 56.87 NAN 53 54.6 19/08/2020 03:13:59 45.91 46.63 47.46 46.5 46.4 44.8 56.18 56.37 56.87 NAN 53 54.6 19/08/2020 03:14:00 46.67 46.68 47.46 46.5 46.4 44.8 56.41 56.61 56.87 NAN 53 54.6 19/08/2020 03:14:01 46.77 46.73 47.46 46.5 46.4 44.8 56.46 56.5 56.87 NAN 53 54.6 19/08/2020 03:14:02 46.99 47.05 47.46 46.5 46.4 44.8 56.5 56.63 56.87 NAN 53 54.6 19/08/2020 03:14:03 46.29 46.95 47.46 46.5 46.4 44.8 55.41 56.56 56.87 NAN 53 54.6 19/08/2020 03:14:04 46.79 46.99 47.46 46.5 46.4 44.8 56.14 56.1 56.87 NAN 53 54.6 19/08/2020 03:14:05 46.43 46.77 47.46 46.5 46.4 44.8 56.79 56.63 56.87 NAN 53 54.6 19/08/2020 03:14:06 46.51 46.93 47.46 46.5 46.4 44.8 56.53 56.68 56.87 NAN 53 54.6 19/08/2020 03:14:07 46.55 46.68 47.46 46.5 46.4 44.8 55.6 56.52 56.87 NAN 53 54.6 19/08/2020 03:14:08 46.73 47.01 47.46 46.5 46.4 44.8 55.86 56.15 56.87 NAN 53 54.6 19/08/2020 03:14:09 46.55 46.91 47.46 46.5 46.4 44.8 56.11 56.11 56.87 NAN 53 54.6 19/08/2020 03:14:10 46.87 46.92 47.46 46.5 46.4 44.8 56.25 56.26 56.87 NAN 53 54.6 19/08/2020 03:14:11 46.24 46.95 47.46 46.5 46.4 44.8 56.46 56.48 56.87 NAN 53 54.6 19/08/2020 03:14:12 46.33 46.79 47.46 46.5 46.4 44.8 55.91 56.6 56.87 NAN 53 54.6 19/08/2020 03:14:13 45.87 46.32 47.46 46.5 46.4 44.8 56.19 56.31 56.87 NAN 53 54.6 19/08/2020 03:14:14 46.02 46.22 47.46 46.5 46.4 44.8 56.35 56.38 56.87 NAN 53 54.6 19/08/2020 03:14:15 47.56 47.08 47.46 46.5 46.4 44.8 55.77 56.34 56.87 NAN 53 54.6 19/08/2020 03:14:16 46.5 47.19 47.46 46.5 46.4 44.8 56.25 56.34 56.87 NAN 53 54.6 19/08/2020 03:14:17 46.6 46.76 47.46 46.5 46.4 44.8 56.14 56.22 56.87 NAN 53 54.6 19/08/2020 03:14:18 46.15 46.83 47.46 46.5 46.4 44.8 56.02 56.23 56.87 NAN 53 54.6 19/08/2020 03:14:19 46.91 46.84 47.46 46.5 46.4 44.8 56.5 56.49 56.87 NAN 53 54.6 19/08/2020 03:14:20 46.48 46.8 47.46 46.5 46.4 44.8 56.38 56.51 56.87 NAN 53 54.6 19/08/2020 03:14:21 46.54 46.82 47.39 46.5 46.4 44.8 55.93 56.59 56.87 NAN 53 54.6 19/08/2020 03:14:22 46.49 46.74 47.37 46.5 46.4 44.8 56.16 56.26 56.87 NAN 53 54.6 19/08/2020 03:14:23 46.59 47.01 47.36 46.5 46.4 44.8 56.04 56.31 56.68 NAN 53 54.6 19/08/2020 03:14:24 46.02 46.58 47.19 46.5 46.4 44.8 56.34 56.4 56.68 NAN 53 54.6 19/08/2020 03:14:25 46.51 46.55 47.19 46.5 46.4 44.8 56.26 56.36 56.68 NAN 53 54.6 19/08/2020 03:14:26 46.01 46.66 47.19 46.5 46.4 44.8 55.58 56.34 56.68 NAN 53 54.6 19/08/2020 03:14:27 47.1 46.95 47.19 46.5 46.4 44.8 56.27 56.19 56.68 NAN 53 54.6 19/08/2020 03:14:28 45.72 46.66 47.19 46.5 46.4 44.8 55.75 56.28 56.68 NAN 53 54.6 19/08/2020 03:14:29 46.45 46.4 47.19 46.5 46.4 44.8 56.35 56.27 56.68 NAN 53 54.6 19/08/2020 03:14:30 45.9 46.4 47.19 46.5 46.4 44.8 55.7 56.27 56.68 NAN 53 54.6 19/08/2020 03:14:31 46.43 46.66 47.19 46.5 46.4 44.8 56.51 56.38 56.68 NAN 53 54.6 19/08/2020 03:14:32 47.29 47.21 47.21 46.5 46.4 44.8 56.33 56.59 56.68 NAN 53 54.6 19/08/2020 03:14:33 46.03 47.05 47.21 46.5 46.4 44.8 56.51 56.71 56.71 NAN 53 54.6 19/08/2020 03:14:34 46.87 46.94 47.21 46.5 46.4 44.8 56.15 56.5 56.71 NAN 53 54.6 19/08/2020 03:14:35 46.14 46.72 47.21 46.5 46.4 44.8 55.69 56.15 56.71 NAN 53 54.6 19/08/2020 03:14:36 46.47 46.61 47.21 46.5 46.4 44.8 55.38 56.08 56.71 NAN 53 54.6 19/08/2020 03:14:37 46.71 46.81 47.21 46.5 46.4 44.8 56.43 56.11 56.71 NAN 53 54.6 19/08/2020 03:14:38 46.06 46.67 47.21 46.5 46.4 44.8 56.04 56.14 56.71 NAN 53 54.6 19/08/2020 03:14:39 46.75 46.83 47.21 46.5 46.4 44.8 56.39 56.52 56.71 NAN 53 54.6 19/08/2020 03:14:40 46.62 46.81 47.21 46.5 46.4 44.8 56.04 56.45 56.71 NAN 53 54.6 19/08/2020 03:14:41 46.75 46.83 47.21 46.5 46.4 44.8 56.4 56.35 56.71 NAN 53 54.6 19/08/2020 03:14:42 46.89 47 47.21 46.5 46.4 44.8 56.86 56.82 56.82 NAN 53 54.6 19/08/2020 03:14:43 47 47.21 47.21 46.5 46.4 44.8 56.25 56.65 56.82 NAN 53 54.6 19/08/2020 03:14:44 46.5 47.12 47.21 46.5 46.4 44.8 56.22 56.52 56.82 NAN 53 54.6 19/08/2020 03:14:45 46.34 46.84 47.21 46.5 46.4 44.8 56.15 56.37 56.82 NAN 53 54.6 19/08/2020 03:14:46 46.95 46.9 47.21 46.5 46.4 44.8 56.02 56.24 56.82 NAN 53 54.6 19/08/2020 03:14:47 46.85 47.08 47.21 46.5 46.4 44.8 55.93 56.19 56.82 NAN 53 54.6 19/08/2020 03:14:48 46.53 47.17 47.21 46.5 46.4 44.8 56.19 56.19 56.82 NAN 53 54.6 19/08/2020 03:14:49 46.32 46.56 47.21 46.5 46.4 44.8 56.21 56.34 56.82 NAN 53 54.6 19/08/2020 03:14:50 46.71 46.86 47.21 46.5 46.4 44.8 56.3 56.49 56.82 NAN 53 54.6 19/08/2020 03:14:51 46.85 46.87 47.21 46.5 46.4 44.8 56.6 56.68 56.82 NAN 53 54.6 19/08/2020 03:14:52 46.74 46.98 47.21 46.5 46.4 44.8 56.16 56.44 56.82 NAN 53 54.6 19/08/2020 03:14:53 47.3 47.19 47.21 46.5 46.4 44.8 56.11 56.39 56.82 NAN 53 54.6 19/08/2020 03:14:54 46.74 47.31 47.31 46.5 46.4 44.8 56.31 56.54 56.82 NAN 53 54.6 19/08/2020 03:14:55 47.09 47.25 47.31 46.5 46.4 44.8 56.32 56.53 56.82 NAN 53 54.6 19/08/2020 03:14:56 46.07 47.26 47.31 46.5 46.4 44.8 56.29 56.77 56.82 NAN 53 54.6 19/08/2020 03:14:57 46.16 46.49 47.31 46.5 46.4 44.8 56.08 56.37 56.82 NAN 53 54.6 19/08/2020 03:14:58 46.32 46.59 47.31 46.5 46.4 44.8 56.07 56.2 56.82 NAN 53 54.6 19/08/2020 03:14:59 45.54 46.19 47.31 46.5 46.4 44.8 56.11 56.2 56.82 NAN 53 54.6 19/08/2020 03:15:00 46.47 46.56 47.31 46.5 46.4 44.8 55.64 56.16 56.82 NAN 53 54.6 19/08/2020 03:15:01 46.4 46.57 47.31 46.5 46.4 44.8 56.1 56.11 56.82 NAN 53 54.6 19/08/2020 03:15:02 46.98 46.95 47.31 46.5 46.4 44.8 55.9 56.11 56.82 NAN 53 54.6 19/08/2020 03:15:03 46.77 46.96 47.31 46.5 46.4 44.8 56 56.14 56.82 NAN 53 54.6 19/08/2020 03:15:04 46.96 47.08 47.31 46.5 46.4 44.8 56.1 56.28 56.82 NAN 53 54.6 19/08/2020 03:15:05 46.68 47.04 47.31 46.5 46.4 44.8 55.96 56.08 56.82 NAN 53 54.6 19/08/2020 03:15:06 45.91 46.9 47.31 46.5 46.4 44.8 55.96 56.1 56.82 NAN 53 54.6 19/08/2020 03:15:07 47.08 46.94 47.31 46.5 46.4 44.8 56.09 56.27 56.82 NAN 53 54.6 19/08/2020 03:15:08 46.58 47.05 47.31 46.5 46.4 44.8 56.43 56.4 56.82 NAN 53 54.6 19/08/2020 03:15:09 46.16 46.69 47.31 46.5 46.4 44.8 56.53 56.57 56.82 NAN 53 54.6 19/08/2020 03:15:10 46.11 46.54 47.31 46.5 46.4 44.8 56.48 56.64 56.82 NAN 53 54.6 19/08/2020 03:15:11 46.43 46.6 47.31 46.5 46.4 44.8 56.16 56.79 56.82 NAN 53 54.6 19/08/2020 03:15:12 46.89 46.95 47.31 46.5 46.4 44.8 56.52 56.55 56.79 NAN 53 54.6 19/08/2020 03:15:13 46.81 46.89 47.31 46.5 46.4 44.8 55.86 56.43 56.79 NAN 53 54.6 19/08/2020 03:15:14 46.6 46.84 47.31 46.5 46.4 44.8 56.34 56.33 56.79 NAN 53 54.6 19/08/2020 03:15:15 45.99 46.74 47.31 46.5 46.4 44.8 56.28 56.35 56.79 NAN 53 54.6 19/08/2020 03:15:16 46.45 46.58 47.31 46.5 46.4 44.8 55.55 56.4 56.79 NAN 53 54.6 19/08/2020 03:15:17 46.35 46.46 47.31 46.5 46.4 44.8 56.12 56.09 56.79 NAN 53 54.6 19/08/2020 03:15:18 45.95 46.67 47.31 46.5 46.4 44.8 56.46 56.48 56.79 NAN 53 54.6 19/08/2020 03:15:19 46.46 46.4 47.31 46.5 46.4 44.8 55.98 56.39 56.79 NAN 53 54.6 19/08/2020 03:15:20 45.43 46.38 47.31 46.5 46.4 44.8 56.3 56.56 56.79 NAN 53 54.6 19/08/2020 03:15:21 46.45 46.54 47.31 46.5 46.4 44.8 55.86 56.28 56.79 NAN 53 54.6 19/08/2020 03:15:22 46.46 46.55 47.31 46.5 46.4 44.8 56.16 56.17 56.79 NAN 53 54.6 19/08/2020 03:15:23 46.82 46.95 47.31 46.5 46.4 44.8 56.16 56.35 56.79 NAN 53 54.6 19/08/2020 03:15:24 46.64 46.78 47.26 46.5 46.4 44.8 55.68 56.24 56.79 NAN 53 54.6 19/08/2020 03:15:25 46.42 46.71 47.26 46.5 46.4 44.8 56.42 56.27 56.79 NAN 53 54.6 19/08/2020 03:15:26 47.11 47.03 47.08 46.5 46.4 44.8 56.29 56.55 56.79 NAN 53 54.6 19/08/2020 03:15:27 46.54 47.21 47.21 46.5 46.4 44.8 55.9 56.27 56.79 NAN 53 54.6 19/08/2020 03:15:28 46.01 47.04 47.21 46.5 46.4 44.8 56.27 56.35 56.79 NAN 53 54.6 19/08/2020 03:15:29 46.71 46.63 47.21 46.5 46.4 44.8 56.27 56.63 56.79 NAN 53 54.6 19/08/2020 03:15:30 46.72 46.68 47.21 46.5 46.4 44.8 56.3 56.35 56.79 NAN 53 54.6 19/08/2020 03:15:31 46.47 46.81 47.21 46.5 46.4 44.8 56.08 56.52 56.79 NAN 53 54.6 19/08/2020 03:15:32 46.86 46.89 47.21 46.5 46.4 44.8 56.05 56.25 56.79 NAN 53 54.6 19/08/2020 03:15:33 46.63 46.86 47.21 46.5 46.4 44.8 56.39 56.32 56.79 NAN 53 54.6 19/08/2020 03:15:34 46.39 46.84 47.21 46.5 46.4 44.8 56.18 56.5 56.79 NAN 53 54.6 19/08/2020 03:15:35 46.28 46.56 47.21 46.5 46.4 44.8 55.81 56.27 56.79 NAN 53 54.6 19/08/2020 03:15:36 46.31 46.64 47.21 46.5 46.4 44.8 56.21 56.2 56.79 NAN 53 54.6 19/08/2020 03:15:37 47.2 47.15 47.21 46.5 46.4 44.8 55.93 56.15 56.79 NAN 53 54.6 19/08/2020 03:15:38 46.92 47.16 47.21 46.5 46.4 44.8 55.86 56.1 56.79 NAN 53 54.6 19/08/2020 03:15:39 46.62 47.04 47.21 46.5 46.4 44.8 56.68 56.49 56.79 NAN 53 54.6 19/08/2020 03:15:40 46.71 46.83 47.21 46.5 46.4 44.8 55.44 56.49 56.79 NAN 53 54.6 19/08/2020 03:15:41 46.19 46.84 47.21 46.5 46.4 44.8 56.23 56.21 56.63 NAN 53 54.6 19/08/2020 03:15:42 46.04 46.47 47.21 46.5 46.4 44.8 56.07 56.39 56.63 NAN 53 54.6 19/08/2020 03:15:43 47.14 46.93 47.21 46.5 46.4 44.8 56.45 56.48 56.63 NAN 53 54.6 19/08/2020 03:15:44 46.39 46.95 47.21 46.5 46.4 44.8 55.86 56.22 56.63 NAN 53 54.6 19/08/2020 03:15:45 46.62 46.81 47.21 46.5 46.4 44.8 56.27 56.32 56.63 NAN 53 54.6 19/08/2020 03:15:46 46.87 47.21 47.21 46.5 46.4 44.8 56.25 56.41 56.63 NAN 53 54.6 19/08/2020 03:15:47 46.35 46.86 47.21 46.5 46.4 44.8 55.78 56.25 56.63 NAN 53 54.6 19/08/2020 03:15:48 46.25 46.63 47.21 46.5 46.4 44.8 56.01 56.24 56.63 NAN 53 54.6 19/08/2020 03:15:49 46.51 46.64 47.21 46.5 46.4 44.8 56.25 56.24 56.63 NAN 53 54.6 19/08/2020 03:15:50 47.05 46.92 47.21 46.5 46.4 44.8 56.33 56.4 56.63 NAN 53 54.6 19/08/2020 03:15:51 45.96 47.08 47.21 46.5 46.4 44.8 56.09 56.56 56.63 NAN 53 54.6 19/08/2020 03:15:52 46.12 46.5 47.21 46.5 46.4 44.8 56.43 56.4 56.63 NAN 53 54.6 19/08/2020 03:15:53 46.09 46.54 47.21 46.5 46.4 44.8 56.44 56.55 56.63 NAN 53 54.6 19/08/2020 03:15:54 46.44 46.55 47.21 46.5 46.4 44.8 55.99 56.43 56.63 NAN 53 54.6 19/08/2020 03:15:55 47.27 47.04 47.21 46.5 46.4 44.8 56.01 56.39 56.63 NAN 53 54.6 19/08/2020 03:15:56 46.61 46.98 47.21 46.5 46.4 44.8 55.97 56.19 56.63 NAN 53 54.6 19/08/2020 03:15:57 46.24 47.22 47.22 46.5 46.4 44.8 55.82 56.07 56.63 NAN 53 54.6 19/08/2020 03:15:58 47.87 47.59 47.59 46.5 46.4 44.8 55.78 56.04 56.63 NAN 53 54.6 19/08/2020 03:15:59 45.57 47.29 47.59 46.5 46.4 44.8 55.81 55.93 56.56 NAN 53 54.6 19/08/2020 03:16:00 46.48 46.58 47.59 46.5 46.4 44.8 56.07 56.06 56.56 NAN 53 54.6 19/08/2020 03:16:01 46.89 46.88 47.59 46.5 46.4 44.8 56.85 56.66 56.66 NAN 53 54.6 19/08/2020 03:16:02 46.59 46.85 47.59 46.5 46.4 44.8 55.74 56.64 56.66 NAN 53 54.6 19/08/2020 03:16:03 46.15 46.73 47.59 46.5 46.4 44.8 55.74 56.33 56.66 NAN 53 54.6 19/08/2020 03:16:04 46.77 46.95 47.59 46.5 46.4 44.8 55.57 55.89 56.66 NAN 53 54.6 19/08/2020 03:16:05 46.85 46.94 47.59 46.5 46.4 44.8 56.19 56.04 56.66 NAN 53 54.6 19/08/2020 03:16:06 46.47 46.96 47.59 46.5 46.4 44.8 55.82 56.08 56.66 NAN 53 54.6 19/08/2020 03:16:07 45.81 46.77 47.59 46.5 46.4 44.8 56.37 56.47 56.66 NAN 53 54.6 19/08/2020 03:16:08 46.42 46.47 47.59 46.5 46.4 44.8 55.76 56.11 56.66 NAN 53 54.6 19/08/2020 03:16:09 46.46 46.73 47.59 46.5 46.4 44.8 56.1 56.11 56.66 NAN 53 54.6 19/08/2020 03:16:10 46.35 46.49 47.59 46.5 46.4 44.8 56.04 56.16 56.66 NAN 53 54.6 19/08/2020 03:16:11 46.62 46.73 47.59 46.5 46.4 44.8 56.05 56.18 56.66 NAN 53 54.6 19/08/2020 03:16:12 46.52 46.83 47.59 46.5 46.4 44.8 56.19 56.38 56.66 NAN 53 54.6 19/08/2020 03:16:13 46.14 46.63 47.59 46.5 46.4 44.8 55.65 56.27 56.66 NAN 53 54.6 19/08/2020 03:16:14 45.94 46.34 47.59 46.5 46.4 44.8 56.88 56.76 56.76 NAN 53 54.6 19/08/2020 03:16:15 46.49 46.51 47.59 46.5 46.4 44.8 56 56.6 56.76 NAN 53 54.6 19/08/2020 03:16:16 46.42 46.77 47.59 46.5 46.4 44.8 56.03 56.32 56.76 NAN 53 54.6 19/08/2020 03:16:17 46.6 46.69 47.59 46.5 46.4 44.8 56.15 56.22 56.76 NAN 53 54.6 19/08/2020 03:16:18 47.07 47.07 47.59 46.5 46.4 44.8 56.46 56.61 56.76 NAN 53 54.6 19/08/2020 03:16:19 46.62 47.08 47.59 46.5 46.4 44.8 55.92 56.42 56.76 NAN 53 54.6 19/08/2020 03:16:20 46.47 46.82 47.59 46.5 46.4 44.8 56.11 56.17 56.76 NAN 53 54.6 19/08/2020 03:16:21 47.17 47.19 47.59 46.5 46.4 44.8 56.68 56.62 56.76 NAN 53 54.6 19/08/2020 03:16:22 46.92 47.16 47.59 46.5 46.4 44.8 55.87 56.61 56.76 NAN 53 54.6 19/08/2020 03:16:23 46.69 46.96 47.59 46.5 46.4 44.8 56.35 56.58 56.76 NAN 53 54.6 19/08/2020 03:16:24 47.3 47.31 47.59 46.6 46.4 44.8 56.11 56.46 56.76 NAN 53 54.6 19/08/2020 03:16:25 47.01 47.24 47.59 46.6 46.4 44.8 55.89 56.23 56.76 NAN 53 54.6 19/08/2020 03:16:26 46.48 47.16 47.59 46.6 46.4 44.8 55.66 56 56.76 NAN 53 54.6 19/08/2020 03:16:27 46.35 46.82 47.59 46.6 46.4 44.8 55.78 56.01 56.76 NAN 53 54.6 19/08/2020 03:16:28 47.25 47.12 47.31 46.6 46.4 44.8 56.01 56.12 56.76 NAN 53 54.6 19/08/2020 03:16:29 47.15 47.24 47.31 46.6 46.4 44.8 56.28 56.3 56.76 NAN 53 54.6 19/08/2020 03:16:30 46.56 47.24 47.31 46.6 46.4 44.8 56.2 56.32 56.76 NAN 53 54.6 19/08/2020 03:16:31 46.83 47.09 47.31 46.6 46.4 44.8 56.12 56.4 56.76 NAN 53 54.6 19/08/2020 03:16:32 46.49 46.94 47.31 46.6 46.4 44.8 55.96 56.32 56.76 NAN 53 54.6 19/08/2020 03:16:33 46.91 46.87 47.31 46.6 46.4 44.8 56.11 56.25 56.76 NAN 53 54.6 19/08/2020 03:16:34 46.55 46.92 47.31 46.6 46.4 44.8 56.23 56.26 56.76 NAN 53 54.6 19/08/2020 03:16:35 46.71 46.91 47.31 46.6 46.4 44.8 55.97 56.45 56.76 NAN 53 54.6 19/08/2020 03:16:36 46.53 46.76 47.31 46.6 46.4 44.8 56.53 56.48 56.76 NAN 53 54.6 19/08/2020 03:16:37 47.32 47.28 47.31 46.6 46.4 44.8 56.49 56.59 56.76 NAN 53 54.6 19/08/2020 03:16:38 46.26 47.17 47.31 46.6 46.4 44.8 56.31 56.57 56.76 NAN 53 54.6 19/08/2020 03:16:39 46.82 46.84 47.31 46.6 46.4 44.8 56.03 56.38 56.76 NAN 53 54.6 19/08/2020 03:16:40 46.95 47.02 47.31 46.6 46.4 44.8 56.27 56.34 56.76 NAN 53 54.6 19/08/2020 03:16:41 46.24 46.97 47.31 46.6 46.4 44.8 55.62 56.27 56.76 NAN 53 54.6 19/08/2020 03:16:42 46.32 46.73 47.31 46.6 46.4 44.8 56.25 56.23 56.76 NAN 53 54.6 19/08/2020 03:16:43 46.21 46.61 47.31 46.6 46.4 44.8 56.11 56.27 56.76 NAN 53 54.6 19/08/2020 03:16:44 46.88 46.74 47.31 46.6 46.4 44.8 56.63 56.65 56.65 NAN 53 54.6 19/08/2020 03:16:45 46.4 46.92 47.31 46.6 46.4 44.8 56.44 56.56 56.65 NAN 53 54.6 19/08/2020 03:16:46 47.21 47.12 47.31 46.6 46.4 44.8 55.79 56.62 56.65 NAN 53 54.6 19/08/2020 03:16:47 46.78 47.39 47.39 46.6 46.4 44.8 55.83 56.41 56.65 NAN 53 54.6 19/08/2020 03:16:48 46.15 46.72 47.39 46.6 46.4 44.8 56.3 56.2 56.65 NAN 53 54.6 19/08/2020 03:16:49 46.63 46.73 47.39 46.6 46.4 44.8 56.35 56.39 56.65 NAN 53 54.6 19/08/2020 03:16:50 46.51 46.75 47.39 46.6 46.4 44.8 55.66 56.48 56.65 NAN 53 54.6 19/08/2020 03:16:51 47.3 47.19 47.39 46.6 46.4 44.8 56.39 56.33 56.65 NAN 53 54.6 19/08/2020 03:16:52 46.34 47.24 47.39 46.6 46.4 44.8 56.11 56.35 56.65 NAN 53 54.6 19/08/2020 03:16:53 46.4 46.79 47.39 46.6 46.4 44.8 56.25 56.3 56.65 NAN 53 54.6 19/08/2020 03:16:54 45.97 46.79 47.39 46.6 46.4 44.8 55.88 56.41 56.65 NAN 53 54.6 19/08/2020 03:16:55 46.7 46.75 47.39 46.6 46.4 44.8 55.93 56.1 56.65 NAN 53 54.6 19/08/2020 03:16:56 46.19 46.51 47.39 46.6 46.4 44.8 56 56.11 56.65 NAN 53 54.6 19/08/2020 03:16:57 46.15 46.47 47.39 46.6 46.4 44.8 56.05 56.13 56.65 NAN 53 54.6 19/08/2020 03:16:58 46.52 46.64 47.39 46.6 46.4 44.8 56.27 56.25 56.65 NAN 53 54.6 19/08/2020 03:16:59 46.67 46.89 47.39 46.6 46.4 44.8 55.75 56.21 56.65 NAN 53 54.6 19/08/2020 03:17:00 46.46 46.85 47.39 46.6 46.4 44.8 56.74 56.6 56.65 NAN 53 54.6 19/08/2020 03:17:01 47.39 47.18 47.39 46.6 46.4 44.8 55.87 56.48 56.65 NAN 53 54.6 19/08/2020 03:17:02 46.69 47.29 47.39 46.6 46.4 44.8 56.65 56.58 56.65 NAN 53 54.6 19/08/2020 03:17:03 46.65 47.02 47.39 46.6 46.4 44.8 56.26 56.54 56.65 NAN 53 54.6 19/08/2020 03:17:04 46.89 47.03 47.39 46.6 46.4 44.8 56.66 56.67 56.67 NAN 53 54.6 19/08/2020 03:17:05 47.06 47.14 47.39 46.6 46.4 44.8 56.51 56.79 56.79 NAN 53 54.6 19/08/2020 03:17:06 46.38 46.96 47.39 46.6 46.4 44.8 56.12 56.5 56.79 NAN 53 54.6 19/08/2020 03:17:07 46.78 47.07 47.39 46.6 46.4 44.8 56.05 56.33 56.79 NAN 53 54.6 19/08/2020 03:17:08 46.85 46.97 47.39 46.6 46.4 44.8 55.9 56.16 56.79 NAN 53 54.6 19/08/2020 03:17:09 46.43 46.8 47.39 46.6 46.4 44.8 55.9 56.16 56.79 NAN 53 54.6 19/08/2020 03:17:10 46.29 46.64 47.39 46.6 46.4 44.8 55.87 55.97 56.79 NAN 53 54.6 19/08/2020 03:17:11 46.42 46.69 47.39 46.6 46.4 44.8 56.04 56.2 56.79 NAN 53 54.6 19/08/2020 03:17:12 45.46 46.53 47.39 46.6 46.4 44.8 55.82 55.98 56.79 NAN 53 54.6 19/08/2020 03:17:13 46.23 46.24 47.39 46.6 46.4 44.8 56.47 56.35 56.79 NAN 53 54.6 19/08/2020 03:17:14 47.24 47.01 47.39 46.6 46.4 44.8 56.29 56.44 56.79 NAN 53 54.6 19/08/2020 03:17:15 47.09 47.3 47.39 46.6 46.4 44.8 56.24 56.57 56.79 NAN 52.9 54.6 19/08/2020 03:17:16 46.89 47.41 47.41 46.6 46.4 44.8 56.04 56.34 56.79 NAN 52.9 54.6 19/08/2020 03:17:17 47.07 47.06 47.41 46.6 46.4 44.8 55.99 56.16 56.79 NAN 52.9 54.6 19/08/2020 03:17:18 46.19 47.07 47.41 46.6 46.4 44.8 56.21 56.44 56.79 NAN 52.9 54.6 19/08/2020 03:17:19 47.13 46.95 47.41 46.6 46.4 44.8 56.86 56.63 56.79 NAN 52.9 54.6 19/08/2020 03:17:20 46.84 47.13 47.41 46.6 46.4 44.8 56.1 56.62 56.79 NAN 52.9 54.6 19/08/2020 03:17:21 46.7 47.16 47.41 46.6 46.4 44.8 55.88 56.35 56.79 NAN 52.9 54.6 19/08/2020 03:17:22 46.74 46.87 47.41 46.6 46.4 44.8 55.99 56.14 56.79 NAN 52.9 54.6 19/08/2020 03:17:23 46.11 46.91 47.41 46.6 46.4 44.8 55.66 56.05 56.79 NAN 52.9 54.6 19/08/2020 03:17:24 46.77 46.83 47.41 46.6 46.4 44.8 55.86 56.04 56.79 NAN 52.9 54.6 19/08/2020 03:17:25 46.82 46.88 47.41 46.6 46.4 44.8 56.65 56.45 56.79 NAN 52.9 54.6 19/08/2020 03:17:26 46.53 46.83 47.41 46.6 46.4 44.8 55.96 56.39 56.79 NAN 52.9 54.6 19/08/2020 03:17:27 46.38 46.78 47.41 46.6 46.4 44.8 56.24 56.31 56.79 NAN 52.9 54.6 19/08/2020 03:17:28 46.27 46.59 47.41 46.6 46.4 44.8 56.16 56.59 56.79 NAN 52.9 54.6 19/08/2020 03:17:29 46.32 46.57 47.41 46.6 46.4 44.8 56.56 56.47 56.79 NAN 52.9 54.6 19/08/2020 03:17:30 46.48 46.72 47.41 46.6 46.4 44.8 56.04 56.5 56.79 NAN 52.9 54.6 19/08/2020 03:17:31 46.56 46.71 47.41 46.6 46.4 44.8 56.52 56.53 56.79 NAN 52.9 54.6 19/08/2020 03:17:32 46.63 46.79 47.41 46.6 46.4 44.8 56.97 56.89 56.89 NAN 52.9 54.6 19/08/2020 03:17:33 46.26 46.75 47.41 46.6 46.4 44.8 56.03 56.74 56.89 NAN 52.9 54.6 19/08/2020 03:17:34 47.12 46.91 47.41 46.6 46.4 44.8 56.33 56.48 56.89 NAN 52.9 54.6 19/08/2020 03:17:35 46.44 46.79 47.41 46.6 46.4 44.8 55.98 56.51 56.89 NAN 52.9 54.6 19/08/2020 03:17:36 46.15 46.69 47.41 46.6 46.4 44.8 55.87 56.24 56.89 NAN 52.9 54.6 19/08/2020 03:17:37 46.84 46.76 47.41 46.6 46.4 44.8 56.45 56.46 56.89 NAN 52.9 54.6 19/08/2020 03:17:38 46.21 46.81 47.41 46.6 46.4 44.8 56.11 56.29 56.89 NAN 52.9 54.6 19/08/2020 03:17:39 46.07 46.39 47.41 46.6 46.4 44.8 56.64 56.62 56.89 NAN 52.9 54.6 19/08/2020 03:17:40 46.7 46.69 47.41 46.6 46.4 44.8 55.48 56.49 56.89 NAN 52.9 54.6 19/08/2020 03:17:41 46.69 46.79 47.41 46.6 46.4 44.8 55.78 55.86 56.89 NAN 52.9 54.6 19/08/2020 03:17:42 46.63 46.93 47.41 46.6 46.4 44.8 56.47 56.36 56.89 NAN 52.9 54.6 19/08/2020 03:17:43 46.34 46.79 47.41 46.6 46.4 44.8 56.41 56.4 56.89 NAN 52.9 54.6 19/08/2020 03:17:44 46.08 46.48 47.41 46.6 46.4 44.8 56.11 56.64 56.89 NAN 52.9 54.6 19/08/2020 03:17:45 46.55 46.53 47.41 46.6 46.4 44.8 56.17 56.34 56.89 NAN 52.9 54.6 19/08/2020 03:17:46 46.09 46.77 47.16 46.6 46.4 44.8 56.83 56.64 56.89 NAN 52.9 54.6 19/08/2020 03:17:47 46 46.28 47.16 46.6 46.4 44.8 55.8 56.55 56.89 NAN 52.9 54.6 19/08/2020 03:17:48 47.47 47.19 47.19 46.6 46.4 44.8 56.47 56.46 56.89 NAN 52.9 54.6 19/08/2020 03:17:49 46.51 47.19 47.19 46.6 46.4 44.8 56.93 56.82 56.89 NAN 52.9 54.6 19/08/2020 03:17:50 46.79 46.9 47.19 46.6 46.4 44.8 55.94 56.76 56.89 NAN 52.9 54.6 19/08/2020 03:17:51 45.88 46.78 47.19 46.6 46.4 44.8 55.69 56.25 56.89 NAN 52.9 54.6 19/08/2020 03:17:52 46.65 46.8 47.19 46.6 46.4 44.8 56.31 56.29 56.89 NAN 52.9 54.6 19/08/2020 03:17:53 46.16 46.72 47.19 46.6 46.4 44.8 56.1 56.32 56.89 NAN 52.9 54.6 19/08/2020 03:17:54 46.48 46.58 47.19 46.6 46.4 44.8 55.68 56.2 56.89 NAN 52.9 54.6 19/08/2020 03:17:55 47.1 47.11 47.19 46.6 46.4 44.8 55.99 56.08 56.89 NAN 52.9 54.6 19/08/2020 03:17:56 47.18 47.38 47.38 46.6 46.4 44.8 56.52 56.44 56.89 NAN 52.9 54.6 19/08/2020 03:17:57 45.45 47.14 47.38 46.6 46.4 44.8 56.25 56.46 56.89 NAN 52.9 54.6 19/08/2020 03:17:58 46.88 46.67 47.38 46.6 46.4 44.8 56.15 56.41 56.89 NAN 52.9 54.6 19/08/2020 03:17:59 46.52 46.72 47.38 46.6 46.4 44.8 55.28 56.17 56.89 NAN 52.9 54.6 19/08/2020 03:18:00 46.62 46.82 47.38 46.6 46.4 44.8 56.44 56.38 56.89 NAN 52.9 54.6 19/08/2020 03:18:01 46.27 46.74 47.38 46.6 46.4 44.8 56.13 56.51 56.89 NAN 52.9 54.6 19/08/2020 03:18:02 45.67 46.53 47.38 46.6 46.4 44.8 55.41 56.28 56.82 NAN 52.9 54.6 19/08/2020 03:18:03 47.39 47.07 47.38 46.6 46.4 44.8 56.05 56.07 56.82 NAN 52.9 54.6 19/08/2020 03:18:04 46.48 47.17 47.38 46.6 46.4 44.8 56.54 56.35 56.82 NAN 52.9 54.6 19/08/2020 03:18:05 47.1 47.14 47.38 46.6 46.4 44.8 56.61 56.61 56.82 NAN 52.9 54.6 19/08/2020 03:18:06 46.48 47.02 47.38 46.6 46.4 44.8 56.32 56.64 56.82 NAN 52.9 54.6 19/08/2020 03:18:07 46.56 47.17 47.38 46.6 46.4 44.8 56.51 56.59 56.82 NAN 52.9 54.6 19/08/2020 03:18:08 46.05 46.63 47.38 46.6 46.4 44.8 55.98 56.48 56.82 NAN 52.9 54.6 19/08/2020 03:18:09 47.05 46.87 47.38 46.6 46.4 44.8 56.25 56.35 56.82 NAN 52.9 54.6 19/08/2020 03:18:10 46.97 47.19 47.38 46.6 46.4 44.8 55.87 56.39 56.82 NAN 52.9 54.6 19/08/2020 03:18:11 46.65 47 47.38 46.6 46.4 44.8 56.71 56.62 56.82 NAN 52.9 54.6 19/08/2020 03:18:12 46.84 47.04 47.38 46.6 46.4 44.8 56.13 56.73 56.82 NAN 52.9 54.6 19/08/2020 03:18:13 44.97 46.88 47.38 46.6 46.4 44.8 55.51 56.23 56.82 NAN 52.9 54.6 19/08/2020 03:18:14 46.07 46.04 47.38 46.6 46.4 44.8 55.71 55.88 56.82 NAN 52.9 54.6 19/08/2020 03:18:15 46.29 46.41 47.38 46.6 46.4 44.8 56.28 56.19 56.82 NAN 52.9 54.6 19/08/2020 03:18:16 45.98 46.23 47.38 46.6 46.4 44.8 55.6 56.01 56.82 NAN 52.9 54.6 19/08/2020 03:18:17 46.67 46.74 47.38 46.6 46.4 44.8 56.57 56.41 56.82 NAN 52.9 54.6 19/08/2020 03:18:18 46.16 46.46 47.38 46.6 46.4 44.8 55.49 56.32 56.82 NAN 52.9 54.6 19/08/2020 03:18:19 46.86 46.83 47.38 46.6 46.4 44.8 56.47 56.31 56.76 NAN 52.9 54.6 19/08/2020 03:18:20 46.58 46.92 47.38 46.6 46.4 44.8 56.37 56.47 56.73 NAN 52.9 54.6 19/08/2020 03:18:21 45.92 46.81 47.38 46.6 46.4 44.8 56.41 56.52 56.73 NAN 52.9 54.6 19/08/2020 03:18:22 46.12 46.59 47.38 46.6 46.4 44.8 56.71 56.91 56.91 NAN 52.9 54.6 19/08/2020 03:18:23 46.35 46.36 47.38 46.6 46.4 44.8 56.2 56.53 56.91 NAN 52.9 54.6 19/08/2020 03:18:24 46.67 46.72 47.38 46.6 46.4 44.8 55.62 56.43 56.91 NAN 52.9 54.6 19/08/2020 03:18:25 46.22 46.63 47.38 46.6 46.4 44.8 56.49 56.4 56.91 NAN 52.9 54.6 19/08/2020 03:18:26 46.61 46.68 47.19 46.6 46.4 44.8 55.63 56.35 56.91 NAN 52.9 54.6 19/08/2020 03:18:27 46.42 46.72 47.19 46.6 46.4 44.8 55.64 56.17 56.91 NAN 52.9 54.6 19/08/2020 03:18:28 45.74 46.46 47.19 46.6 46.4 44.8 55.95 56.07 56.91 NAN 52.9 54.6 19/08/2020 03:18:29 47.01 46.7 47.19 46.6 46.4 44.8 55.18 55.86 56.91 NAN 52.9 54.6 19/08/2020 03:18:30 46.37 46.83 47.19 46.6 46.4 44.8 56.15 56.06 56.91 NAN 52.9 54.6 19/08/2020 03:18:31 46.38 46.9 47.19 46.6 46.4 44.8 55.79 56.01 56.91 NAN 52.9 54.6 19/08/2020 03:18:32 46.51 46.73 47.19 46.6 46.4 44.8 56.41 56.42 56.91 NAN 52.9 54.6 19/08/2020 03:18:33 46.44 46.67 47.19 46.6 46.4 44.8 55.94 56.31 56.91 NAN 52.9 54.6 19/08/2020 03:18:34 47.02 47.04 47.19 46.6 46.4 44.8 56.11 56.15 56.91 NAN 52.9 54.6 19/08/2020 03:18:35 46.92 47.05 47.19 46.6 46.4 44.8 55.65 56.14 56.91 NAN 52.9 54.6 19/08/2020 03:18:36 46.14 47.04 47.19 46.6 46.4 44.8 55.93 56.18 56.91 NAN 52.9 54.6 19/08/2020 03:18:37 45.95 46.56 47.19 46.6 46.4 44.8 56.56 56.49 56.91 NAN 52.9 54.6 19/08/2020 03:18:38 47.25 47.02 47.19 46.6 46.4 44.8 55.98 56.41 56.91 NAN 52.9 54.6 19/08/2020 03:18:39 46.49 47.07 47.19 46.6 46.4 44.8 56.25 56.3 56.91 NAN 52.9 54.6 19/08/2020 03:18:40 46.49 46.84 47.07 46.6 46.4 44.8 56.33 56.56 56.91 NAN 52.9 54.6 19/08/2020 03:18:41 46.53 47.01 47.07 46.6 46.4 44.8 56.09 56.31 56.91 NAN 52.9 54.6 19/08/2020 03:18:42 46.34 46.76 47.07 46.6 46.4 44.8 56.1 56.49 56.91 NAN 52.9 54.6 19/08/2020 03:18:43 46.68 46.78 47.07 46.6 46.4 44.8 56.02 56.16 56.91 NAN 52.9 54.6 19/08/2020 03:18:44 47.06 46.98 47.07 46.6 46.4 44.8 56.17 56.31 56.91 NAN 52.9 54.6 19/08/2020 03:18:45 46.6 47.12 47.12 46.6 46.4 44.8 55.63 56.15 56.91 NAN 52.9 54.6 19/08/2020 03:18:46 46.23 46.85 47.12 46.6 46.4 44.8 55.39 56.03 56.91 NAN 52.9 54.6 19/08/2020 03:18:47 46.89 46.83 47.12 46.6 46.4 44.8 55.84 55.76 56.91 NAN 52.9 54.6 19/08/2020 03:18:48 45.11 46.84 47.12 46.6 46.4 44.8 55.54 55.75 56.91 NAN 52.9 54.6 19/08/2020 03:18:49 47.28 46.82 47.12 46.6 46.4 44.8 56.33 56.09 56.91 NAN 52.9 54.6 19/08/2020 03:18:50 46.08 46.98 47.12 46.6 46.4 44.8 56.09 56.19 56.91 NAN 52.9 54.6 19/08/2020 03:18:51 46.87 46.85 47.12 46.6 46.4 44.8 55.93 56.16 56.91 NAN 52.9 54.6 19/08/2020 03:18:52 45.48 46.78 47.12 46.6 46.4 44.8 55.66 56.19 56.56 NAN 52.9 54.6 19/08/2020 03:18:53 47.02 46.72 47.12 46.6 46.4 44.8 56.33 56.28 56.56 NAN 52.9 54.6 19/08/2020 03:18:54 46.87 47.02 47.12 46.6 46.4 44.8 55.65 56.2 56.56 NAN 52.9 54.6 19/08/2020 03:18:55 46.27 46.8 47.12 46.6 46.4 44.8 55.9 55.91 56.56 NAN 52.9 54.6 19/08/2020 03:18:56 46.1 46.78 47.12 46.6 46.4 44.8 56.25 56.31 56.56 NAN 52.9 54.6 19/08/2020 03:18:57 46.48 46.54 47.12 46.6 46.4 44.8 55.77 56.21 56.56 NAN 52.9 54.6 19/08/2020 03:18:58 45.95 46.62 47.12 46.6 46.4 44.8 55.69 55.96 56.56 NAN 52.9 54.6 19/08/2020 03:18:59 46.53 46.52 47.12 46.6 46.4 44.8 55.93 56.04 56.56 NAN 52.9 54.6 19/08/2020 03:19:00 47.09 47.03 47.12 46.6 46.4 44.8 55.94 56.1 56.56 NAN 52.9 54.6 19/08/2020 03:19:01 47 47.19 47.19 46.6 46.4 44.8 56.43 56.47 56.56 NAN 52.9 54.6 19/08/2020 03:19:02 46.07 47.16 47.19 46.6 46.4 44.8 55.55 56.37 56.56 NAN 52.9 54.6 19/08/2020 03:19:03 46.24 46.53 47.19 46.6 46.4 44.8 55.94 56.03 56.56 NAN 52.9 54.6 19/08/2020 03:19:04 45.77 46.44 47.19 46.6 46.4 44.8 56.44 56.32 56.56 NAN 52.9 54.6 19/08/2020 03:19:05 46.35 46.46 47.19 46.6 46.4 44.8 56.27 56.44 56.56 NAN 52.9 54.6 19/08/2020 03:19:06 46.34 46.65 47.19 46.6 46.4 44.8 55.77 56.23 56.56 NAN 52.9 54.6 19/08/2020 03:19:07 46.97 47.04 47.19 46.6 46.4 44.8 56.24 56.26 56.56 NAN 52.9 54.6 19/08/2020 03:19:08 45.54 46.68 47.19 46.6 46.4 44.8 55.42 56.12 56.56 NAN 52.9 54.6 19/08/2020 03:19:09 45.99 46.29 47.19 46.6 46.4 44.8 56.13 56.04 56.56 NAN 52.9 54.6 19/08/2020 03:19:10 46.89 46.66 47.19 46.6 46.4 44.8 56.35 56.27 56.49 NAN 52.9 54.6 19/08/2020 03:19:11 46.57 46.78 47.19 46.6 46.4 44.8 56.18 56.47 56.49 NAN 52.9 54.6 19/08/2020 03:19:12 46.83 47.04 47.19 46.6 46.4 44.8 56.51 56.59 56.59 NAN 52.9 54.6 19/08/2020 03:19:13 47.03 47.12 47.19 46.6 46.4 44.8 56.52 56.51 56.59 NAN 52.9 54.6 19/08/2020 03:19:14 45.78 46.98 47.19 46.6 46.4 44.8 56.76 56.88 56.88 NAN 52.9 54.6 19/08/2020 03:19:15 46.08 46.55 47.19 46.6 46.4 44.8 56.09 56.58 56.88 NAN 52.9 54.6 19/08/2020 03:19:16 46.4 46.43 47.19 46.6 46.4 44.8 55.88 56.46 56.88 NAN 52.9 54.6 19/08/2020 03:19:17 47.29 47.1 47.19 46.6 46.4 44.8 56.19 56.32 56.88 NAN 52.9 54.6 19/08/2020 03:19:18 46.9 47.2 47.2 46.6 46.4 44.8 55.89 56.07 56.88 NAN 52.9 54.6 19/08/2020 03:19:19 46.85 47.17 47.2 46.6 46.4 44.8 56.06 56.16 56.88 NAN 52.9 54.6 19/08/2020 03:19:20 45.72 46.9 47.2 46.6 46.4 44.8 56.3 56.46 56.88 NAN 52.9 54.6 19/08/2020 03:19:21 46.58 46.69 47.2 46.6 46.4 44.8 56.42 56.55 56.88 NAN 52.9 54.6 19/08/2020 03:19:22 45.9 46.5 47.2 46.6 46.4 44.8 56.19 56.42 56.88 NAN 52.9 54.6 19/08/2020 03:19:23 46.5 46.55 47.2 46.6 46.4 44.8 56.4 56.52 56.88 NAN 52.9 54.6 19/08/2020 03:19:24 46.75 46.76 47.2 46.6 46.4 44.8 56.08 56.35 56.88 NAN 52.9 54.6 19/08/2020 03:19:25 46.57 46.97 47.2 46.6 46.4 44.8 55.99 56.31 56.88 NAN 52.9 54.6 19/08/2020 03:19:26 46.53 46.83 47.2 46.6 46.4 44.8 56.58 56.52 56.88 NAN 52.9 54.6 19/08/2020 03:19:27 46.9 46.98 47.2 46.6 46.4 44.8 56.14 56.42 56.88 NAN 52.9 54.6 19/08/2020 03:19:28 46.35 46.89 47.2 46.6 46.4 44.8 56.35 56.44 56.88 NAN 52.9 54.6 19/08/2020 03:19:29 44.96 46.53 47.2 46.6 46.4 44.8 55.95 56.3 56.88 NAN 52.9 54.6 19/08/2020 03:19:30 46.03 45.96 47.2 46.6 46.4 44.8 55.77 56.21 56.88 NAN 52.9 54.6 19/08/2020 03:19:31 46.04 46.34 47.2 46.6 46.4 44.8 56.49 56.36 56.88 NAN 52.9 54.6 19/08/2020 03:19:32 46.2 46.33 47.2 46.6 46.4 44.8 55.9 56.27 56.88 NAN 52.9 54.6 19/08/2020 03:19:33 46.63 46.61 47.2 46.6 46.4 44.8 56.52 56.42 56.88 NAN 52.9 54.6 19/08/2020 03:19:34 46.55 46.61 47.2 46.6 46.4 44.8 55.99 56.41 56.88 NAN 52.9 54.6 19/08/2020 03:19:35 46.03 46.68 47.2 46.6 46.4 44.8 55.72 56.11 56.88 NAN 52.9 54.6 19/08/2020 03:19:36 47.29 46.97 47.2 46.6 46.4 44.8 56.01 56.11 56.88 NAN 52.9 54.6 19/08/2020 03:19:37 46.38 47.06 47.2 46.6 46.4 44.8 56.13 56.18 56.88 NAN 52.9 54.6 19/08/2020 03:19:38 46.77 46.81 47.2 46.6 46.4 44.8 56.28 56.38 56.88 NAN 52.9 54.6 19/08/2020 03:19:39 46.3 46.79 47.2 46.6 46.4 44.8 56.02 56.21 56.88 NAN 52.9 54.6 19/08/2020 03:19:40 46.29 46.79 47.2 46.6 46.4 44.8 55.67 56.11 56.88 NAN 52.9 54.6 19/08/2020 03:19:41 46.67 46.99 47.2 46.6 46.4 44.8 56.29 56.27 56.88 NAN 52.9 54.6 19/08/2020 03:19:42 46.29 46.74 47.2 46.6 46.4 44.8 56.47 56.47 56.88 NAN 52.9 54.6 19/08/2020 03:19:43 46.26 46.64 47.2 46.6 46.4 44.8 56.35 56.58 56.88 NAN 52.9 54.6 19/08/2020 03:19:44 46.34 46.48 47.2 46.5 46.4 44.8 56.98 56.81 56.81 NAN 52.9 54.6 19/08/2020 03:19:45 45.93 46.49 47.2 46.5 46.4 44.8 57.07 57.15 57.15 NAN 52.9 54.6 19/08/2020 03:19:46 45.89 46.34 47.2 46.5 46.4 44.8 57.15 57.4 57.4 NAN 52.9 54.6 19/08/2020 03:19:47 46.63 46.76 47.2 46.5 46.4 44.8 56.79 57.13 57.4 NAN 52.9 54.6 19/08/2020 03:19:48 45.88 46.34 47.17 46.5 46.4 44.8 55.82 56.93 57.4 NAN 52.9 54.6 19/08/2020 03:19:49 46.34 46.38 47.06 46.5 46.4 44.8 56.72 56.76 57.4 NAN 52.9 54.6 19/08/2020 03:19:50 46.27 46.67 47.06 46.5 46.4 44.8 56.42 56.68 57.4 NAN 52.9 54.6 19/08/2020 03:19:51 47.02 46.83 47.06 46.5 46.4 44.8 56.44 56.68 57.4 NAN 52.9 54.6 19/08/2020 03:19:52 46.18 46.99 47.06 46.5 46.4 44.8 55.87 56.35 57.4 NAN 52.9 54.6 19/08/2020 03:19:53 45.6 46.72 47.06 46.5 46.4 44.8 56.42 56.48 57.4 NAN 52.9 54.6 19/08/2020 03:19:54 47.34 46.99 47.06 46.5 46.4 44.8 55.78 56.24 57.4 NAN 52.9 54.6 19/08/2020 03:19:55 45.39 46.88 47.06 46.5 46.4 44.8 56.5 56.4 57.4 NAN 52.9 54.6 19/08/2020 03:19:56 46.64 46.71 47.06 46.5 46.4 44.8 56.09 56.47 57.4 NAN 52.9 54.6 19/08/2020 03:19:57 45.71 46.55 47.06 46.5 46.4 44.8 56.54 56.49 57.4 NAN 52.9 54.6 19/08/2020 03:19:58 46.48 46.34 47.06 46.5 46.4 44.8 56.12 56.54 57.4 NAN 52.9 54.6 19/08/2020 03:19:59 45.83 46.69 47.06 46.5 46.4 44.8 56.55 56.55 57.4 NAN 52.9 54.6 19/08/2020 03:20:00 45.47 45.97 47.06 46.5 46.4 44.8 56.8 56.91 57.4 NAN 52.9 54.6 19/08/2020 03:20:01 46.99 46.59 47.06 46.5 46.4 44.8 56.11 56.76 57.4 NAN 52.9 54.6 19/08/2020 03:20:02 46.65 46.74 47.06 46.5 46.4 44.8 56.1 56.36 57.4 NAN 52.9 54.6 19/08/2020 03:20:03 46.02 46.79 47.06 46.5 46.4 44.8 55.8 56.12 57.4 NAN 52.9 54.6 19/08/2020 03:20:04 46.02 46.47 47.06 46.5 46.4 44.8 56.55 56.6 57.4 NAN 52.9 54.6 19/08/2020 03:20:05 45.53 46.2 47.06 46.5 46.4 44.8 55.51 56.25 57.4 NAN 52.9 54.6 19/08/2020 03:20:06 46.78 46.59 47.06 46.5 46.4 44.8 55.92 56.01 57.4 NAN 52.9 54.6 19/08/2020 03:20:07 45.48 46.49 46.99 46.5 46.4 44.8 55.62 55.99 57.4 NAN 52.9 54.6 19/08/2020 03:20:08 47.07 46.79 46.99 46.5 46.4 44.8 56.64 56.32 57.4 NAN 52.9 54.6 19/08/2020 03:20:09 46.66 46.89 46.99 46.5 46.4 44.8 55.97 56.5 57.4 NAN 52.9 54.6 19/08/2020 03:20:10 46.17 46.9 46.99 46.5 46.4 44.8 55.72 56.11 57.4 NAN 52.9 54.6 19/08/2020 03:20:11 46.47 46.8 46.99 46.5 46.4 44.8 56.56 56.42 57.4 NAN 52.9 54.6 19/08/2020 03:20:12 46.77 46.73 46.99 46.5 46.4 44.8 56.52 56.52 57.4 NAN 52.9 54.6 19/08/2020 03:20:13 46.83 46.87 46.99 46.5 46.4 44.8 55.89 56.59 57.4 NAN 52.9 54.6 19/08/2020 03:20:14 46.38 46.99 46.99 46.5 46.4 44.8 56.32 56.44 57.4 NAN 52.9 54.6 19/08/2020 03:20:15 47 46.95 46.99 46.5 46.4 44.8 56.21 56.33 57.4 NAN 52.9 54.6 19/08/2020 03:20:16 46.52 46.84 46.99 46.5 46.4 44.8 56.27 56.33 57.13 NAN 52.9 54.6 19/08/2020 03:20:17 46.12 46.77 46.99 46.5 46.4 44.8 56.94 56.79 56.93 NAN 52.9 54.6 19/08/2020 03:20:18 47.25 47.12 47.12 46.5 46.4 44.8 56.59 56.86 56.91 NAN 52.9 54.6 19/08/2020 03:20:19 45.7 46.92 47.12 46.5 46.4 44.8 55.6 56.79 56.91 NAN 52.9 54.6 19/08/2020 03:20:20 45.83 46.38 47.12 46.5 46.4 44.8 56.43 56.38 56.91 NAN 52.9 54.6 19/08/2020 03:20:21 46.08 46.38 47.12 46.5 46.4 44.8 55.88 56.62 56.91 NAN 52.9 54.6 19/08/2020 03:20:22 45.97 46.36 47.12 46.5 46.4 44.8 55.76 56.07 56.91 NAN 52.9 54.6 19/08/2020 03:20:23 47.06 46.85 47.12 46.5 46.4 44.8 56.3 56.3 56.91 NAN 52.9 54.6 19/08/2020 03:20:24 46.64 46.88 47.12 46.5 46.4 44.8 55.93 56.26 56.91 NAN 52.9 54.6 19/08/2020 03:20:25 46.28 46.86 47.12 46.5 46.4 44.8 56.41 56.37 56.91 NAN 52.9 54.6 19/08/2020 03:20:26 46.4 46.71 47.12 46.5 46.4 44.8 56.29 56.45 56.91 NAN 52.9 54.6 19/08/2020 03:20:27 46.09 46.54 47.12 46.5 46.4 44.8 56.33 56.45 56.91 NAN 52.9 54.6 19/08/2020 03:20:28 46.28 46.33 47.12 46.5 46.4 44.8 55.95 56.43 56.91 NAN 52.9 54.6 19/08/2020 03:20:29 46.82 46.97 47.12 46.5 46.4 44.8 56.3 56.47 56.91 NAN 52.9 54.6 19/08/2020 03:20:30 46.48 46.68 47.12 46.5 46.4 44.8 55.95 56.31 56.86 NAN 52.9 54.6 19/08/2020 03:20:31 46.13 46.54 47.12 46.5 46.4 44.8 55.59 56.04 56.86 NAN 52.9 54.6 19/08/2020 03:20:32 46.94 46.88 47.12 46.5 46.4 44.8 56.51 56.33 56.86 NAN 52.9 54.6 19/08/2020 03:20:33 46.45 47.02 47.12 46.5 46.4 44.8 56.61 56.74 56.86 NAN 52.9 54.6 19/08/2020 03:20:34 47.05 46.98 47.12 46.5 46.4 44.8 55.72 56.42 56.86 NAN 52.9 54.6 19/08/2020 03:20:35 46.7 47.03 47.12 46.5 46.4 44.8 55.7 56.02 56.86 NAN 52.9 54.6 19/08/2020 03:20:36 47.45 47.53 47.53 46.5 46.4 44.8 55.61 55.95 56.86 NAN 52.9 54.6 19/08/2020 03:20:37 46.19 47.38 47.53 46.5 46.4 44.8 56.11 56.18 56.86 NAN 52.9 54.6 19/08/2020 03:20:38 46.77 46.93 47.53 46.5 46.4 44.8 56.95 56.6 56.86 NAN 52.9 54.6 19/08/2020 03:20:39 46.68 46.91 47.53 46.5 46.4 44.8 56.11 56.64 56.86 NAN 52.9 54.6 19/08/2020 03:20:40 46.46 46.77 47.53 46.5 46.4 44.8 56.1 56.24 56.86 NAN 52.9 54.6 19/08/2020 03:20:41 45.32 46.73 47.53 46.5 46.4 44.8 55.25 56.2 56.86 NAN 52.9 54.6 19/08/2020 03:20:42 47.02 46.8 47.53 46.5 46.4 44.8 56.59 56.41 56.86 NAN 52.9 54.6 19/08/2020 03:20:43 45.81 46.69 47.53 46.5 46.4 44.8 56.26 56.37 56.86 NAN 52.9 54.6 19/08/2020 03:20:44 46.49 46.55 47.53 46.5 46.4 44.8 55.76 56.43 56.86 NAN 52.9 54.6 19/08/2020 03:20:45 47.28 47.22 47.53 46.5 46.4 44.8 56.06 56.31 56.86 NAN 52.9 54.6 19/08/2020 03:20:46 46.24 47.06 47.53 46.5 46.4 44.8 56.19 56.14 56.86 NAN 52.9 54.6 19/08/2020 03:20:47 46.82 46.83 47.53 46.5 46.4 44.8 56.2 56.37 56.86 NAN 52.9 54.6 19/08/2020 03:20:48 46.81 46.89 47.53 46.5 46.4 44.8 55.92 56.16 56.79 NAN 52.9 54.6 19/08/2020 03:20:49 46.15 46.85 47.53 46.5 46.4 44.8 56.87 56.66 56.74 NAN 52.9 54.6 19/08/2020 03:20:50 46.57 46.85 47.53 46.5 46.4 44.8 56.55 56.76 56.76 NAN 52.9 54.6 19/08/2020 03:20:51 46.52 46.74 47.53 46.5 46.4 44.8 56.12 56.63 56.76 NAN 52.9 54.6 19/08/2020 03:20:52 46.47 46.93 47.53 46.5 46.4 44.8 56.51 56.63 56.76 NAN 52.9 54.6 19/08/2020 03:20:53 47.33 47.14 47.53 46.5 46.4 44.8 56.48 56.69 56.76 NAN 52.9 54.6 19/08/2020 03:20:54 46.09 46.97 47.53 46.5 46.4 44.8 55.68 56.63 56.76 NAN 52.9 54.6 19/08/2020 03:20:55 46.14 46.57 47.53 46.5 46.4 44.8 56.14 56.11 56.76 NAN 52.9 54.6 19/08/2020 03:20:56 46.46 46.63 47.53 46.5 46.4 44.8 56.11 56.19 56.76 NAN 52.9 54.6 19/08/2020 03:20:57 47.39 47.29 47.53 46.5 46.4 44.8 56.54 56.47 56.76 NAN 52.9 54.6 19/08/2020 03:20:58 46.55 47.22 47.53 46.5 46.4 44.8 55.97 56.48 56.76 NAN 52.9 54.6 19/08/2020 03:20:59 45.92 46.65 47.53 46.5 46.4 44.8 56.21 56.21 56.76 NAN 52.9 54.6 19/08/2020 03:21:00 47.09 46.92 47.53 46.5 46.4 44.8 56.73 56.71 56.76 NAN 52.9 54.6 19/08/2020 03:21:01 47.06 47.27 47.53 46.5 46.4 44.8 55.66 56.49 56.76 NAN 52.9 54.6 19/08/2020 03:21:02 46.86 47.04 47.53 46.5 46.4 44.8 55.99 56.12 56.76 NAN 52.9 54.6 19/08/2020 03:21:03 46.73 47.2 47.53 46.5 46.4 44.8 56.59 56.47 56.76 NAN 52.9 54.6 19/08/2020 03:21:04 45.35 46.91 47.53 46.5 46.4 44.8 56.07 56.76 56.76 NAN 52.9 54.6 19/08/2020 03:21:05 46.62 46.49 47.53 46.5 46.4 44.8 56.11 56.12 56.76 NAN 52.9 54.6 19/08/2020 03:21:06 46.3 46.46 47.38 46.5 46.4 44.8 55.63 56.18 56.76 NAN 52.9 54.6 19/08/2020 03:21:07 46.63 46.54 47.29 46.5 46.4 44.8 55.45 55.81 56.76 NAN 52.9 54.6 19/08/2020 03:21:08 46.87 46.91 47.29 46.5 46.4 44.8 56.14 56.18 56.76 NAN 52.9 54.6 19/08/2020 03:21:09 46.11 46.9 47.29 46.5 46.4 44.8 55.99 56.17 56.76 NAN 52.9 54.6 19/08/2020 03:21:10 45.9 46.57 47.29 46.5 46.4 44.8 55.7 56.12 56.76 NAN 52.9 54.6 19/08/2020 03:21:11 46.03 46.23 47.29 46.5 46.4 44.8 55.84 55.94 56.76 NAN 52.9 54.6 19/08/2020 03:21:12 47.23 46.96 47.29 46.5 46.4 44.8 56.53 56.41 56.76 NAN 52.9 54.6 19/08/2020 03:21:13 47.07 47.11 47.29 46.5 46.4 44.8 55.77 56.33 56.76 NAN 52.9 54.6 19/08/2020 03:21:14 47.56 47.55 47.55 46.5 46.4 44.8 56.61 56.49 56.76 NAN 52.9 54.6 19/08/2020 03:21:15 46.31 47.43 47.55 46.5 46.4 44.8 56.35 56.48 56.76 NAN 52.9 54.6 19/08/2020 03:21:16 46.55 46.83 47.55 46.5 46.4 44.8 56.25 56.56 56.76 NAN 52.9 54.6 19/08/2020 03:21:17 46.32 46.96 47.55 46.5 46.4 44.8 56.27 56.37 56.76 NAN 52.9 54.6 19/08/2020 03:21:18 45.92 46.52 47.55 46.5 46.4 44.8 56.14 56.48 56.76 NAN 52.9 54.6 19/08/2020 03:21:19 46.92 46.76 47.55 46.5 46.4 44.8 55.68 56.16 56.76 NAN 52.9 54.6 19/08/2020 03:21:20 47.09 47.02 47.55 46.5 46.4 44.8 56.31 56.25 56.76 NAN 52.9 54.6 19/08/2020 03:21:21 46.13 46.98 47.55 46.5 46.4 44.8 56.65 56.53 56.76 NAN 52.9 54.6 19/08/2020 03:21:22 47.48 47.31 47.55 46.5 46.4 44.8 56.15 56.65 56.76 NAN 52.9 54.6 19/08/2020 03:21:23 46.86 47.31 47.55 46.5 46.4 44.8 56.23 56.34 56.76 NAN 52.9 54.6 19/08/2020 03:21:24 47.18 47.32 47.55 46.5 46.4 44.8 56.1 56.49 56.76 NAN 52.9 54.6 19/08/2020 03:21:25 46.48 47.1 47.55 46.5 46.4 44.8 55.83 56.25 56.76 NAN 52.9 54.6 19/08/2020 03:21:26 46.56 46.8 47.55 46.5 46.4 44.8 56.44 56.38 56.76 NAN 52.9 54.6 19/08/2020 03:21:27 46.9 46.98 47.55 46.5 46.4 44.8 55.89 56.26 56.76 NAN 52.9 54.6 19/08/2020 03:21:28 46.38 46.93 47.55 46.5 46.4 44.8 56.09 56.38 56.76 NAN 52.9 54.6 19/08/2020 03:21:29 46.43 46.72 47.55 46.5 46.4 44.8 56.65 56.76 56.76 NAN 52.9 54.6 19/08/2020 03:21:30 45.56 46.51 47.55 46.5 46.4 44.8 55.98 56.5 56.76 NAN 52.9 54.6 19/08/2020 03:21:31 46.85 46.65 47.55 46.5 46.4 44.8 56.2 56.3 56.76 NAN 52.9 54.6 19/08/2020 03:21:32 46.53 46.69 47.55 46.5 46.4 44.8 56.17 56.37 56.76 NAN 52.9 54.6 19/08/2020 03:21:33 46.76 46.79 47.55 46.5 46.4 44.8 56.45 56.6 56.76 NAN 52.9 54.6 19/08/2020 03:21:34 47.31 47.33 47.55 46.5 46.4 44.8 55.85 56.35 56.76 NAN 52.9 54.6 19/08/2020 03:21:35 46.39 47.13 47.55 46.5 46.4 44.8 55.83 56.19 56.76 NAN 52.9 54.6 19/08/2020 03:21:36 47.15 47.02 47.55 46.5 46.4 44.8 56.44 56.37 56.76 NAN 52.9 54.6 19/08/2020 03:21:37 45.36 47.01 47.55 46.5 46.4 44.8 56.27 56.37 56.76 NAN 52.9 54.6 19/08/2020 03:21:38 46.46 46.44 47.55 46.5 46.4 44.8 55.64 56.2 56.76 NAN 52.9 54.6 19/08/2020 03:21:39 47.19 47.07 47.55 46.5 46.4 44.8 56.37 56.46 56.76 NAN 52.9 54.6 19/08/2020 03:21:40 45.67 47.03 47.55 46.5 46.4 44.8 56.14 56.35 56.76 NAN 52.9 54.6 19/08/2020 03:21:41 46.05 46.25 47.55 46.5 46.4 44.8 56.45 56.56 56.76 NAN 52.9 54.6 19/08/2020 03:21:42 46.92 46.68 47.55 46.5 46.4 44.8 56.49 56.61 56.76 NAN 52.9 54.6 19/08/2020 03:21:43 46.94 47.15 47.55 46.5 46.4 44.8 56.45 56.61 56.76 NAN 52.9 54.6 19/08/2020 03:21:44 45.95 46.89 47.43 46.5 46.4 44.8 56.3 56.65 56.76 NAN 52.9 54.6 19/08/2020 03:21:45 45.35 46.31 47.33 46.5 46.4 44.8 56.3 56.49 56.76 NAN 52.9 54.6 19/08/2020 03:21:46 46.58 46.39 47.33 46.5 46.4 44.8 55.81 56.38 56.76 NAN 52.9 54.6 19/08/2020 03:21:47 47.25 47 47.33 46.5 46.4 44.8 56.3 56.28 56.76 NAN 52.9 54.6 19/08/2020 03:21:48 46.67 47.02 47.33 46.5 46.4 44.8 56.6 56.73 56.76 NAN 52.9 54.6 19/08/2020 03:21:49 46.24 46.97 47.33 46.5 46.4 44.8 56.67 56.8 56.8 NAN 52.9 54.6 19/08/2020 03:21:50 46.17 46.7 47.33 46.5 46.4 44.8 56.22 56.82 56.82 NAN 52.9 54.6 19/08/2020 03:21:51 46.52 46.59 47.33 46.5 46.4 44.8 56.34 56.45 56.82 NAN 52.9 54.6 19/08/2020 03:21:52 46.88 46.87 47.33 46.5 46.4 44.8 56.27 56.46 56.82 NAN 52.9 54.6 19/08/2020 03:21:53 46.47 46.86 47.33 46.5 46.4 44.8 56.28 56.52 56.82 NAN 52.9 54.6 19/08/2020 03:21:54 46.52 46.76 47.33 46.5 46.4 44.8 56.04 56.46 56.82 NAN 52.9 54.6 19/08/2020 03:21:55 46.87 47.02 47.33 46.5 46.4 44.8 56.1 56.45 56.82 NAN 52.9 54.6 19/08/2020 03:21:56 47.33 47.2 47.33 46.5 46.4 44.8 56.57 56.6 56.82 NAN 52.9 54.6 19/08/2020 03:21:57 46.88 47.46 47.46 46.5 46.4 44.8 56.35 56.57 56.82 NAN 52.9 54.6 19/08/2020 03:21:58 46.96 47.02 47.46 46.5 46.4 44.8 56.5 56.65 56.82 NAN 52.9 54.6 19/08/2020 03:21:59 46.6 47.1 47.46 46.5 46.4 44.8 57.13 56.97 56.97 NAN 52.9 54.6 19/08/2020 03:22:00 46.89 47.09 47.46 46.5 46.4 44.8 56.38 56.85 56.97 NAN 52.9 54.6 19/08/2020 03:22:01 46.74 46.9 47.46 46.5 46.4 44.8 55.99 56.63 56.97 NAN 52.9 54.6 19/08/2020 03:22:02 46.35 46.86 47.46 46.5 46.4 44.8 56.51 56.48 56.97 NAN 52.9 54.6 19/08/2020 03:22:03 46.87 47.04 47.46 46.5 46.4 44.8 56.13 56.51 56.97 NAN 52.9 54.6 19/08/2020 03:22:04 46.87 47.08 47.46 46.5 46.4 44.8 56.47 56.49 56.97 NAN 52.9 54.6 19/08/2020 03:22:05 45.96 46.84 47.46 46.5 46.4 44.8 56.48 56.57 56.97 NAN 52.9 54.6 19/08/2020 03:22:06 45.26 46.55 47.46 46.5 46.4 44.8 56.57 56.64 56.97 NAN 52.9 54.6 19/08/2020 03:22:07 46.94 46.64 47.46 46.5 46.4 44.8 57.19 57.01 57.01 NAN 53 54.6 19/08/2020 03:22:08 46.53 46.71 47.46 46.5 46.4 44.8 56.18 56.89 57.01 NAN 53 54.6 19/08/2020 03:22:09 46.13 46.68 47.46 46.5 46.4 44.8 56.33 56.54 57.01 NAN 53 54.6 19/08/2020 03:22:10 46.75 46.66 47.46 46.5 46.4 44.8 56.97 56.91 57.01 NAN 53 54.6 19/08/2020 03:22:11 46.4 46.89 47.46 46.5 46.4 44.8 55.81 56.81 57.01 NAN 52.9 54.6 19/08/2020 03:22:12 46.33 46.54 47.46 46.5 46.4 44.8 56.71 56.64 57.01 NAN 53 54.6 19/08/2020 03:22:13 46.66 46.76 47.46 46.5 46.4 44.8 57.37 57.1 57.1 NAN 53 54.6 19/08/2020 03:22:14 46.03 46.62 47.46 46.5 46.4 44.8 56.57 57.1 57.1 NAN 53 54.6 19/08/2020 03:22:15 47.09 46.93 47.46 46.5 46.4 44.8 56.43 56.78 57.1 NAN 53 54.6 19/08/2020 03:22:16 46.53 46.99 47.46 46.5 46.4 44.8 56.71 56.82 57.1 NAN 53 54.6 19/08/2020 03:22:17 46.04 46.7 47.46 46.5 46.4 44.8 56.44 56.74 57.1 NAN 53 54.6 19/08/2020 03:22:18 46.45 46.65 47.46 46.5 46.4 44.8 56.9 57.01 57.1 NAN 53 54.6 19/08/2020 03:22:19 45.66 46.43 47.46 46.5 46.4 44.8 57.21 57.14 57.14 NAN 53 54.6 19/08/2020 03:22:20 46.16 46.24 47.46 46.5 46.4 44.8 55.73 56.97 57.14 NAN 53 54.6 19/08/2020 03:22:21 46 46.17 47.46 46.5 46.4 44.8 56.33 56.5 57.14 NAN 53 54.6 19/08/2020 03:22:22 46.89 46.81 47.46 46.5 46.4 44.8 56.16 56.49 57.14 NAN 53 54.6 19/08/2020 03:22:23 46.43 46.87 47.46 46.5 46.4 44.8 55.73 56.24 57.14 NAN 53 54.6 19/08/2020 03:22:24 46.23 46.74 47.46 46.5 46.4 44.8 55.74 56.13 57.14 NAN 53 54.6 19/08/2020 03:22:25 45.36 46.63 47.46 46.5 46.4 44.8 56.11 56.09 57.14 NAN 53 54.6 19/08/2020 03:22:26 46.9 46.56 47.46 46.5 46.4 44.8 56.39 56.31 57.14 NAN 53 54.6 19/08/2020 03:22:27 46.07 46.62 47.1 46.5 46.4 44.8 56.04 56.38 57.14 NAN 53 54.6 19/08/2020 03:22:28 46.63 46.57 47.1 46.5 46.4 44.8 56.12 56.32 57.14 NAN 53 54.6 19/08/2020 03:22:29 46.23 46.65 47.09 46.5 46.4 44.8 55.76 56.17 57.14 NAN 53 54.6 19/08/2020 03:22:30 46.46 46.66 47.08 46.5 46.4 44.8 56.16 56.12 57.14 NAN 53 54.6 19/08/2020 03:22:31 45.94 46.82 47.08 46.5 46.4 44.8 56.11 56.18 57.14 NAN 53 54.6 19/08/2020 03:22:32 45.5 46.13 47.08 46.5 46.4 44.8 56.06 56.19 57.14 NAN 53 54.6 19/08/2020 03:22:33 46.53 46.37 47.08 46.5 46.4 44.8 56.21 56.31 57.14 NAN 53 54.6 19/08/2020 03:22:34 46.4 46.58 46.99 46.5 46.4 44.8 56.54 56.62 57.14 NAN 53 54.6 19/08/2020 03:22:35 46.14 46.55 46.99 46.5 46.4 44.8 56.22 56.49 57.14 NAN 53 54.6 19/08/2020 03:22:36 46.8 46.72 46.99 46.5 46.4 44.8 56.36 56.66 57.14 NAN 53 54.6 19/08/2020 03:22:37 46.56 46.85 46.99 46.5 46.4 44.8 56.29 56.41 57.14 NAN 53 54.6 19/08/2020 03:22:38 45.61 46.65 46.99 46.5 46.4 44.8 55.63 56.36 57.14 NAN 53 54.6 19/08/2020 03:22:39 46.22 46.35 46.99 46.5 46.4 44.8 56.8 56.49 57.14 NAN 53 54.6 19/08/2020 03:22:40 46.21 46.57 46.99 46.5 46.4 44.8 56.02 56.58 57.14 NAN 53 54.6 19/08/2020 03:22:41 46.45 46.59 46.99 46.5 46.4 44.8 55.96 56.22 57.14 NAN 53 54.6 19/08/2020 03:22:42 46.02 46.44 46.99 46.5 46.4 44.8 56.81 56.64 57.14 NAN 53 54.6 19/08/2020 03:22:43 45.69 46.21 46.99 46.5 46.4 44.8 56.11 56.59 57.14 NAN 53 54.6 19/08/2020 03:22:44 45.46 46.18 46.99 46.5 46.4 44.8 56.22 56.35 57.14 NAN 53 54.6 19/08/2020 03:22:45 47.08 46.74 46.99 46.5 46.4 44.8 56.47 56.52 57.14 NAN 53 54.6 19/08/2020 03:22:46 45.89 46.9 46.9 46.5 46.4 44.8 56.21 56.5 57.14 NAN 53 54.6 19/08/2020 03:22:47 46.63 46.47 46.9 46.5 46.4 44.8 55.49 56.38 57.14 NAN 53 54.6 19/08/2020 03:22:48 45.19 46.53 46.9 46.5 46.4 44.8 56.64 56.42 57.14 NAN 53 54.6 19/08/2020 03:22:49 46.94 46.72 46.9 46.5 46.4 44.8 56.46 56.55 56.97 NAN 53 54.6 19/08/2020 03:22:50 46.06 46.7 46.9 46.5 46.4 44.8 56.1 56.48 56.66 NAN 53 54.6 19/08/2020 03:22:51 47.26 47.07 47.07 46.5 46.4 44.8 55.97 56.32 56.66 NAN 53 54.6 19/08/2020 03:22:52 46.32 46.99 47.07 46.5 46.4 44.8 56.12 56.31 56.66 NAN 53 54.6 19/08/2020 03:22:53 46.31 46.89 47.07 46.5 46.4 44.8 56.79 56.74 56.74 NAN 53 54.6 19/08/2020 03:22:54 46.88 46.82 47.07 46.5 46.4 44.8 57.05 57.12 57.12 NAN 53 54.6 19/08/2020 03:22:55 46.19 46.69 47.07 46.5 46.4 44.8 55.87 56.96 57.12 NAN 53 54.6 19/08/2020 03:22:56 47.15 47.1 47.1 46.5 46.4 44.8 56.47 56.52 57.12 NAN 53 54.6 19/08/2020 03:22:57 46.92 47.07 47.1 46.5 46.4 44.8 55.69 56.36 57.12 NAN 53 54.6 19/08/2020 03:22:58 46.28 47.01 47.1 46.5 46.4 44.8 56.68 56.55 57.12 NAN 53 54.6 19/08/2020 03:22:59 45.8 46.61 47.1 46.5 46.4 44.8 55.7 56.33 57.12 NAN 53 54.6 19/08/2020 03:23:00 46.15 46.34 47.1 46.5 46.4 44.8 56.49 56.32 57.12 NAN 53 54.6 19/08/2020 03:23:01 46.9 46.78 47.1 46.5 46.4 44.8 56.24 56.44 57.12 NAN 53 54.6 19/08/2020 03:23:02 46.52 46.74 47.1 46.5 46.4 44.8 56.7 56.68 57.12 NAN 53 54.6 19/08/2020 03:23:03 46.4 46.6 47.1 46.5 46.4 44.8 56.43 56.66 57.12 NAN 53 54.6 19/08/2020 03:23:04 46.31 46.66 47.1 46.5 46.4 44.8 56.6 56.68 57.12 NAN 53 54.6 19/08/2020 03:23:05 45.81 46.71 47.1 46.5 46.4 44.8 56.03 56.6 57.12 NAN 53 54.6 19/08/2020 03:23:06 46.46 46.51 47.1 46.5 46.4 44.8 56.53 56.59 57.12 NAN 53 54.6 19/08/2020 03:23:07 45.91 46.44 47.1 46.5 46.4 44.8 55.94 56.45 57.12 NAN 53 54.6 19/08/2020 03:23:08 46.94 46.8 47.1 46.5 46.4 44.8 56.08 56.4 57.12 NAN 53 54.6 19/08/2020 03:23:09 45.57 46.67 47.1 46.5 46.4 44.8 56.5 56.45 57.12 NAN 53 54.6 19/08/2020 03:23:10 46.39 46.3 47.1 46.5 46.4 44.8 56.5 56.59 57.12 NAN 53 54.6 19/08/2020 03:23:11 47.11 47.12 47.12 46.5 46.4 44.8 56.26 56.76 57.12 NAN 53 54.6 19/08/2020 03:23:12 46.07 46.6 47.12 46.5 46.4 44.8 56.05 56.39 57.12 NAN 53 54.6 19/08/2020 03:23:13 46.67 46.73 47.12 46.5 46.4 44.8 56.54 56.46 57.12 NAN 53 54.6 19/08/2020 03:23:14 46.2 47.05 47.12 46.5 46.4 44.8 56.17 56.56 57.12 NAN 53 54.6 19/08/2020 03:23:15 46.44 46.56 47.12 46.5 46.4 44.8 56.27 56.56 57.12 NAN 53 54.6 19/08/2020 03:23:16 45.49 46.33 47.12 46.5 46.4 44.8 56.4 56.45 57.12 NAN 53 54.6 19/08/2020 03:23:17 46.69 46.54 47.12 46.5 46.4 44.8 56.32 56.45 57.12 NAN 53 54.6 19/08/2020 03:23:18 46.43 46.67 47.12 46.5 46.4 44.8 56.44 56.61 57.12 NAN 53 54.6 19/08/2020 03:23:19 46.98 46.92 47.12 46.5 46.4 44.8 56.13 56.43 57.12 NAN 53 54.6 19/08/2020 03:23:20 46.3 47.01 47.12 46.5 46.4 44.8 55.92 56.28 57.12 NAN 53 54.6 19/08/2020 03:23:21 47.45 47.2 47.2 46.5 46.4 44.8 56.48 56.5 57.12 NAN 53 54.6 19/08/2020 03:23:22 47.03 47.2 47.2 46.5 46.4 44.8 56.8 56.83 57.12 NAN 53 54.6 19/08/2020 03:23:23 45.91 47.3 47.3 46.5 46.4 44.8 55.62 56.61 57.12 NAN 53 54.6 19/08/2020 03:23:24 47.07 46.89 47.3 46.5 46.4 44.8 56.22 56.25 56.96 NAN 53 54.6 19/08/2020 03:23:25 46.9 47.14 47.3 46.5 46.4 44.8 55.9 56.15 56.83 NAN 53 54.6 19/08/2020 03:23:26 46.51 47.27 47.3 46.5 46.4 44.8 56.25 56.28 56.83 NAN 53 54.6 19/08/2020 03:23:27 47.04 47.07 47.3 46.5 46.4 44.8 56.05 56.31 56.83 NAN 53 54.6 19/08/2020 03:23:28 46.46 47.15 47.3 46.5 46.4 44.8 55.88 56.19 56.83 NAN 53 54.6 19/08/2020 03:23:29 46.74 47 47.3 46.5 46.4 44.8 56.43 56.53 56.83 NAN 53 54.6 19/08/2020 03:23:30 46.55 46.84 47.3 46.5 46.4 44.8 56.47 56.48 56.83 NAN 53 54.6 19/08/2020 03:23:31 46.85 46.94 47.3 46.5 46.4 44.8 56.17 56.53 56.83 NAN 53 54.6 19/08/2020 03:23:32 46.27 46.92 47.3 46.5 46.4 44.8 55.82 56.29 56.83 NAN 53 54.6 19/08/2020 03:23:33 47.58 47.24 47.3 46.5 46.4 44.8 56.09 56.19 56.83 NAN 53 54.6 19/08/2020 03:23:34 47.41 47.82 47.82 46.5 46.4 44.8 56.45 56.44 56.83 NAN 53 54.6 19/08/2020 03:23:35 46.54 47.34 47.82 46.5 46.4 44.8 56.3 56.57 56.83 NAN 53 54.6 19/08/2020 03:23:36 46.36 46.84 47.82 46.5 46.4 44.8 55.8 56.35 56.83 NAN 53 54.6 19/08/2020 03:23:37 46.4 46.79 47.82 46.5 46.4 44.8 55.44 55.96 56.83 NAN 53 54.6 19/08/2020 03:23:38 46.1 46.38 47.82 46.5 46.4 44.8 55.85 55.83 56.83 NAN 53 54.6 19/08/2020 03:23:39 46.46 46.62 47.82 46.5 46.4 44.8 56.21 56.11 56.83 NAN 53 54.6 19/08/2020 03:23:40 46.86 46.78 47.82 46.5 46.4 44.8 55.89 56.2 56.83 NAN 53 54.6 19/08/2020 03:23:41 46.08 46.72 47.82 46.5 46.4 44.8 55.85 56.02 56.83 NAN 53 54.6 19/08/2020 03:23:42 46.74 46.79 47.82 46.5 46.4 44.8 56.31 56.34 56.83 NAN 53 54.6 19/08/2020 03:23:43 46.71 46.71 47.82 46.5 46.4 44.8 55.84 56.21 56.83 NAN 53 54.6 19/08/2020 03:23:44 45.2 46.72 47.82 46.5 46.4 44.8 55.86 56.19 56.83 NAN 53 54.6 19/08/2020 03:23:45 46.67 46.54 47.82 46.5 46.4 44.8 55.81 56.01 56.83 NAN 53 54.6 19/08/2020 03:23:46 46.55 46.64 47.82 46.5 46.4 44.8 56.23 56.37 56.83 NAN 53 54.6 19/08/2020 03:23:47 45.52 46.63 47.82 46.5 46.4 44.8 55.91 56.31 56.83 NAN 53 54.6 19/08/2020 03:23:48 46.37 46.33 47.82 46.5 46.4 44.8 56.1 56.08 56.83 NAN 53 54.6 19/08/2020 03:23:49 46.79 46.91 47.82 46.5 46.4 44.8 56.9 56.65 56.83 NAN 53 54.6 19/08/2020 03:23:50 46.07 46.56 47.82 46.5 46.4 44.8 55.74 56.8 56.83 NAN 53 54.6 19/08/2020 03:23:51 46.08 46.46 47.82 46.5 46.4 44.8 55.83 56.23 56.83 NAN 53 54.6 19/08/2020 03:23:52 46.54 46.68 47.82 46.5 46.4 44.8 56.03 56.12 56.8 NAN 53 54.6 19/08/2020 03:23:53 46.82 46.83 47.82 46.5 46.4 44.8 56.35 56.25 56.8 NAN 53 54.6 19/08/2020 03:23:54 46.89 46.97 47.82 46.5 46.4 44.8 55.7 56.33 56.8 NAN 53 54.6 19/08/2020 03:23:55 46.39 47.05 47.82 46.5 46.4 44.8 56.51 56.38 56.8 NAN 53 54.6 19/08/2020 03:23:56 46.89 46.87 47.82 46.5 46.4 44.8 56.75 56.65 56.8 NAN 53 54.6 19/08/2020 03:23:57 46.44 46.77 47.82 46.5 46.4 44.8 55.7 56.63 56.8 NAN 53 54.6 19/08/2020 03:23:58 46.74 46.81 47.82 46.5 46.4 44.8 55.67 56.21 56.8 NAN 53 54.6 19/08/2020 03:23:59 46.16 46.7 47.82 46.5 46.4 44.8 55.64 56 56.8 NAN 53 54.6 19/08/2020 03:24:00 45.43 46.45 47.82 46.5 46.4 44.8 55.94 55.87 56.8 NAN 53 54.6 19/08/2020 03:24:01 46.61 46.58 47.82 46.5 46.4 44.8 56.15 56.07 56.8 NAN 53 54.6 19/08/2020 03:24:02 46.31 46.33 47.82 46.5 46.4 44.8 56.15 56.34 56.8 NAN 53 54.6 19/08/2020 03:24:03 45.66 46.4 47.82 46.5 46.4 44.8 55.92 56.16 56.8 NAN 53 54.6 19/08/2020 03:24:04 46.75 46.66 47.34 46.5 46.4 44.8 55.77 56.17 56.8 NAN 53 54.6 19/08/2020 03:24:05 46.32 46.62 47.05 46.5 46.4 44.8 56.06 56.22 56.8 NAN 53 54.6 19/08/2020 03:24:06 45.52 46.35 47.05 46.5 46.4 44.8 56.62 56.44 56.8 NAN 53 54.6 19/08/2020 03:24:07 45.8 46.27 47.05 46.5 46.4 44.8 56.2 56.53 56.8 NAN 53 54.6 19/08/2020 03:24:08 47.02 46.65 47.05 46.5 46.4 44.8 55.83 56.5 56.8 NAN 53 54.6 19/08/2020 03:24:09 45.49 46.54 47.05 46.5 46.4 44.8 56.69 56.47 56.8 NAN 53 54.6 19/08/2020 03:24:10 46.07 46.3 47.05 46.5 46.4 44.8 56.55 56.61 56.8 NAN 53 54.6 19/08/2020 03:24:11 46.31 46.33 47.05 46.5 46.4 44.8 56.17 56.78 56.8 NAN 53 54.6 19/08/2020 03:24:12 46.56 46.49 47.05 46.5 46.4 44.8 56.1 56.23 56.8 NAN 53 54.6 19/08/2020 03:24:13 46.54 46.7 47.05 46.5 46.4 44.8 56.14 56.36 56.8 NAN 53 54.6 19/08/2020 03:24:14 46.56 46.79 47.05 46.5 46.4 44.8 56.14 56.34 56.8 NAN 53 54.6 19/08/2020 03:24:15 46.69 46.82 47.05 46.5 46.4 44.8 55.92 56.25 56.8 NAN 53 54.6 19/08/2020 03:24:16 45.95 46.88 47.05 46.5 46.4 44.8 56.28 56.38 56.8 NAN 53 54.6 19/08/2020 03:24:17 47.19 47.05 47.05 46.5 46.4 44.8 55.82 56.21 56.8 NAN 53 54.6 19/08/2020 03:24:18 46.33 46.91 47.05 46.5 46.4 44.8 56.09 56.3 56.8 NAN 53 54.6 19/08/2020 03:24:19 47.07 46.95 47.05 46.5 46.4 44.8 56.01 56.09 56.8 NAN 53 54.6 19/08/2020 03:24:20 46.88 47.03 47.05 46.5 46.4 44.8 55.98 56.22 56.78 NAN 53 54.6 19/08/2020 03:24:21 46.74 47.15 47.15 46.5 46.4 44.8 56.33 56.29 56.78 NAN 53 54.6 19/08/2020 03:24:22 47.07 47.02 47.15 46.5 46.4 44.8 56.44 56.53 56.78 NAN 53 54.6 19/08/2020 03:24:23 47.05 47.33 47.33 46.5 46.4 44.8 56.53 56.6 56.78 NAN 53 54.6 19/08/2020 03:24:24 46.07 46.92 47.33 46.5 46.4 44.8 55.7 56.49 56.78 NAN 53 54.6 19/08/2020 03:24:25 46.96 46.88 47.33 46.5 46.4 44.8 55.83 56.05 56.78 NAN 53 54.6 19/08/2020 03:24:26 46.99 47.19 47.33 46.5 46.4 44.8 55.85 56.24 56.78 NAN 53 54.6 19/08/2020 03:24:27 46.78 47.15 47.33 46.5 46.4 44.8 56.39 56.37 56.78 NAN 53 54.6 19/08/2020 03:24:28 46.39 46.95 47.33 46.5 46.4 44.8 56.59 56.57 56.78 NAN 53 54.6 19/08/2020 03:24:29 46.62 46.75 47.33 46.5 46.4 44.8 56.19 56.51 56.78 NAN 53 54.6 19/08/2020 03:24:30 46.3 46.71 47.33 46.5 46.4 44.8 56.42 56.55 56.78 NAN 53 54.6 19/08/2020 03:24:31 46.61 46.67 47.33 46.5 46.4 44.8 56.08 56.38 56.78 NAN 53 54.6 19/08/2020 03:24:32 47.28 47.17 47.33 46.5 46.4 44.8 55.76 56.17 56.78 NAN 53 54.6 19/08/2020 03:24:33 46.79 47.25 47.33 46.5 46.4 44.8 56.5 56.41 56.78 NAN 53 54.6 19/08/2020 03:24:34 46.02 47.15 47.33 46.5 46.4 44.8 55.86 56.28 56.78 NAN 53 54.6 19/08/2020 03:24:35 46.77 46.82 47.33 46.5 46.4 44.8 56.05 56.16 56.78 NAN 53 54.6 19/08/2020 03:24:36 46.32 46.85 47.33 46.5 46.4 44.8 56.07 56.38 56.78 NAN 53 54.6 19/08/2020 03:24:37 46.17 46.73 47.33 46.5 46.4 44.8 56.02 56.11 56.78 NAN 53 54.6 19/08/2020 03:24:38 46.17 46.51 47.33 46.5 46.4 44.8 56.14 56.44 56.78 NAN 53 54.6 19/08/2020 03:24:39 45.87 46.4 47.33 46.5 46.4 44.8 55.93 56.13 56.78 NAN 53 54.6 19/08/2020 03:24:40 46.56 46.49 47.33 46.5 46.4 44.8 55.62 56.12 56.78 NAN 53 54.6 19/08/2020 03:24:41 46.78 46.8 47.33 46.5 46.4 44.8 56.73 56.5 56.6 NAN 53 54.6 19/08/2020 03:24:42 46.99 46.95 47.33 46.5 46.4 44.8 56.41 56.6 56.6 NAN 53 54.6 19/08/2020 03:24:43 46.9 47.15 47.33 46.5 46.4 44.8 55.93 56.44 56.6 NAN 53 54.6 19/08/2020 03:24:44 47.04 47.27 47.33 46.5 46.4 44.8 56.56 56.67 56.67 NAN 53 54.6 19/08/2020 03:24:45 46.56 47.05 47.33 46.5 46.4 44.8 56.21 56.56 56.67 NAN 53 54.6 19/08/2020 03:24:46 46.59 46.93 47.33 46.5 46.4 44.8 56.45 56.44 56.67 NAN 53 54.6 19/08/2020 03:24:47 46.59 46.86 47.33 46.5 46.4 44.8 56.55 56.64 56.67 NAN 53 54.6 19/08/2020 03:24:48 47.19 47.23 47.33 46.5 46.4 44.8 56.03 56.59 56.67 NAN 53 54.6 19/08/2020 03:24:49 45.96 47.15 47.33 46.5 46.4 44.8 56.05 56.56 56.67 NAN 53 54.6 19/08/2020 03:24:50 46.72 46.98 47.33 46.5 46.4 44.8 55.93 56.14 56.67 NAN 53 54.6 19/08/2020 03:24:51 46.62 46.9 47.33 46.5 46.4 44.8 56.32 56.5 56.67 NAN 53 54.6 19/08/2020 03:24:52 46.1 46.88 47.33 46.5 46.4 44.8 56.35 56.35 56.67 NAN 53 54.6 19/08/2020 03:24:53 45.94 46.63 47.27 46.5 46.4 44.8 56.2 56.51 56.67 NAN 53 54.6 19/08/2020 03:24:54 46.87 46.6 47.27 46.5 46.4 44.8 55.99 56.26 56.67 NAN 53 54.6 19/08/2020 03:24:55 46.55 46.86 47.27 46.5 46.4 44.8 55.95 56.22 56.67 NAN 53 54.6 19/08/2020 03:24:56 46.53 46.87 47.27 46.5 46.4 44.8 56.07 56.11 56.67 NAN 53 54.6 19/08/2020 03:24:57 46.53 46.73 47.27 46.5 46.4 44.8 56.03 56.25 56.67 NAN 53 54.6 19/08/2020 03:24:58 46.74 46.71 47.27 46.5 46.4 44.8 55.92 56.12 56.67 NAN 53 54.6 19/08/2020 03:24:59 46.88 47.12 47.27 46.5 46.4 44.8 56.16 56.4 56.67 NAN 53 54.6 19/08/2020 03:25:00 46.64 46.96 47.27 46.5 46.4 44.8 56.09 56.3 56.67 NAN 53 54.6 19/08/2020 03:25:01 46.92 47.02 47.27 46.5 46.4 44.8 55.99 56.2 56.67 NAN 53 54.6 19/08/2020 03:25:02 46.73 47.01 47.27 46.5 46.4 44.8 55.99 56.09 56.67 NAN 53 54.6 19/08/2020 03:25:03 47.26 47.13 47.27 46.5 46.4 44.8 56 56.12 56.67 NAN 53 54.6 19/08/2020 03:25:04 46.21 47.14 47.27 46.5 46.4 44.8 55.83 56.06 56.67 NAN 53 54.6 19/08/2020 03:25:05 46.76 46.95 47.27 46.5 46.4 44.8 56.21 56.29 56.67 NAN 53 54.6 19/08/2020 03:25:06 46.64 47.01 47.27 46.5 46.4 44.8 56.19 56.25 56.67 NAN 53 54.6 19/08/2020 03:25:07 46.59 46.78 47.27 46.5 46.4 44.8 56.17 56.29 56.67 NAN 53 54.6 19/08/2020 03:25:08 46.78 46.89 47.27 46.5 46.4 44.8 56.56 56.64 56.67 NAN 53 54.6 19/08/2020 03:25:09 46.72 46.9 47.27 46.5 46.4 44.8 56.48 56.62 56.67 NAN 53 54.6 19/08/2020 03:25:10 45.78 46.91 47.27 46.5 46.4 44.8 55.95 56.53 56.67 NAN 53 54.6 19/08/2020 03:25:11 46.97 46.96 47.27 46.5 46.4 44.8 55.98 56.41 56.67 NAN 53 54.6 19/08/2020 03:25:12 46.23 46.91 47.27 46.5 46.4 44.8 56.2 56.36 56.67 NAN 53 54.6 19/08/2020 03:25:13 46.82 46.94 47.27 46.5 46.4 44.8 56.32 56.3 56.67 NAN 53 54.6 19/08/2020 03:25:14 46.54 46.72 47.23 46.5 46.4 44.8 55.93 56.33 56.64 NAN 53 54.6 19/08/2020 03:25:15 47.25 47.17 47.23 46.5 46.4 44.8 56.67 56.6 56.64 NAN 53 54.6 19/08/2020 03:25:16 46.68 47.14 47.23 46.5 46.4 44.8 56.93 57.01 57.01 NAN 53 54.6 19/08/2020 03:25:17 46.07 46.89 47.23 46.5 46.4 44.8 55.35 56.83 57.01 NAN 53 54.6 19/08/2020 03:25:18 46.04 46.61 47.17 46.5 46.4 44.8 55.72 56.22 57.01 NAN 53 54.6 19/08/2020 03:25:19 47.07 46.78 47.17 46.5 46.4 44.8 55.65 55.82 57.01 NAN 53 54.6 19/08/2020 03:25:20 46.35 46.99 47.17 46.5 46.4 44.8 55.86 56.02 57.01 NAN 53 54.6 19/08/2020 03:25:21 46.8 46.79 47.17 46.5 46.4 44.8 55.8 56.05 57.01 NAN 53 54.6 19/08/2020 03:25:22 46.64 46.96 47.17 46.5 46.4 44.8 56.29 56.14 57.01 NAN 53 54.6 19/08/2020 03:25:23 46.43 46.84 47.17 46.5 46.4 44.8 56.5 56.47 57.01 NAN 53 54.6 19/08/2020 03:25:24 46.53 46.89 47.17 46.5 46.4 44.8 56.23 56.37 57.01 NAN 53 54.6 19/08/2020 03:25:25 46.31 46.82 47.17 46.5 46.4 44.8 56.74 56.66 57.01 NAN 53 54.6 19/08/2020 03:25:26 46.89 46.82 47.17 46.5 46.4 44.8 56.32 56.78 57.01 NAN 53 54.6 19/08/2020 03:25:27 47.44 47.25 47.25 46.5 46.4 44.8 56.72 56.69 57.01 NAN 53 54.6 19/08/2020 03:25:28 44.72 47.12 47.25 46.5 46.4 44.8 56.53 56.69 57.01 NAN 53 54.6 19/08/2020 03:25:29 46.47 46.42 47.25 46.5 46.4 44.8 56.11 56.55 57.01 NAN 53 54.6 19/08/2020 03:25:30 47.07 46.88 47.25 46.5 46.4 44.8 56.7 56.69 57.01 NAN 53 54.6 19/08/2020 03:25:31 46.88 47.22 47.25 46.5 46.4 44.8 56.38 56.75 57.01 NAN 53 54.6 19/08/2020 03:25:32 46.89 47.14 47.25 46.5 46.4 44.8 56.83 56.86 57.01 NAN 53 54.6 19/08/2020 03:25:33 46.45 46.99 47.25 46.5 46.4 44.8 56.1 56.67 57.01 NAN 53 54.6 19/08/2020 03:25:34 45.62 46.5 47.25 46.5 46.4 44.8 55.86 56.35 57.01 NAN 53 54.6 19/08/2020 03:25:35 46.48 46.44 47.25 46.5 46.4 44.8 56.15 56.2 57.01 NAN 53 54.6 19/08/2020 03:25:36 46.3 46.6 47.25 46.5 46.4 44.8 55.91 56.14 57.01 NAN 53 54.6 19/08/2020 03:25:37 46.74 46.77 47.25 46.5 46.4 44.8 56.59 56.78 57.01 NAN 53 54.6 19/08/2020 03:25:38 46.01 46.59 47.25 46.5 46.4 44.8 55.8 56.34 57.01 NAN 53 54.6 19/08/2020 03:25:39 45.32 46.28 47.25 46.5 46.4 44.8 54.97 55.99 57.01 NAN 53 54.6 19/08/2020 03:25:40 46.58 46.5 47.25 46.5 46.4 44.8 56.04 55.86 57.01 NAN 53 54.6 19/08/2020 03:25:41 46.53 46.62 47.25 46.5 46.4 44.8 56.46 56.33 57.01 NAN 53 54.6 19/08/2020 03:25:42 45.96 46.38 47.25 46.5 46.4 44.8 56.23 56.44 57.01 NAN 53 54.6 19/08/2020 03:25:43 45.82 46.24 47.25 46.5 46.4 44.8 56.42 56.48 57.01 NAN 53 54.6 19/08/2020 03:25:44 46.18 46.36 47.25 46.5 46.4 44.8 56.53 56.55 57.01 NAN 53 54.6 19/08/2020 03:25:45 45.41 46.06 47.25 46.5 46.4 44.8 55.38 56.54 57.01 NAN 53 54.6 19/08/2020 03:25:46 46.43 46.26 47.25 46.5 46.4 44.8 56.93 56.57 56.86 NAN 53 54.6 19/08/2020 03:25:47 47.05 46.81 47.25 46.5 46.4 44.8 56.19 56.59 56.86 NAN 53 54.6 19/08/2020 03:25:48 46.34 46.95 47.25 46.5 46.4 44.8 56.25 56.47 56.86 NAN 53 54.6 19/08/2020 03:25:49 46.04 46.73 47.25 46.5 46.4 44.8 56.44 56.6 56.86 NAN 53 54.6 19/08/2020 03:25:50 46.35 46.6 47.25 46.5 46.4 44.8 56.24 56.47 56.86 NAN 53 54.6 19/08/2020 03:25:51 46.67 46.72 47.25 46.5 46.4 44.8 55.81 56.27 56.86 NAN 53 54.6 19/08/2020 03:25:52 46.33 46.66 47.25 46.5 46.4 44.8 56.16 56.29 56.86 NAN 53 54.6 19/08/2020 03:25:53 46.33 46.69 47.25 46.5 46.4 44.8 56.24 56.29 56.86 NAN 53 54.6 19/08/2020 03:25:54 46.37 46.55 47.25 46.5 46.4 44.8 56.04 56.28 56.86 NAN 53 54.6 19/08/2020 03:25:55 46.19 46.77 47.25 46.5 46.4 44.8 55.68 56.33 56.86 NAN 53 54.6 19/08/2020 03:25:56 46.11 46.54 47.25 46.5 46.4 44.8 56.16 56.11 56.86 NAN 53 54.6 19/08/2020 03:25:57 46.73 46.48 47.22 46.5 46.4 44.8 56.11 56.3 56.86 NAN 53 54.6 19/08/2020 03:25:58 46.27 46.73 47.22 46.5 46.4 44.8 56.39 56.46 56.86 NAN 53 54.6 19/08/2020 03:25:59 45.82 46.37 47.22 46.5 46.4 44.8 56.22 56.38 56.86 NAN 53 54.6 19/08/2020 03:26:00 47.42 47.02 47.22 46.5 46.4 44.8 56.44 56.49 56.86 NAN 53 54.6 19/08/2020 03:26:01 46.21 47.09 47.14 46.5 46.4 44.8 56.02 56.36 56.86 NAN 53 54.6 19/08/2020 03:26:02 46.54 46.79 47.09 46.5 46.4 44.8 55.99 56.49 56.78 NAN 53 54.6 19/08/2020 03:26:03 46.32 46.62 47.09 46.5 46.4 44.8 56.21 56.39 56.78 NAN 53 54.6 19/08/2020 03:26:04 45.95 46.46 47.09 46.5 46.4 44.8 56.35 56.28 56.78 NAN 53 54.6 19/08/2020 03:26:05 46.57 46.66 47.09 46.5 46.4 44.8 56.09 56.25 56.78 NAN 53 54.6 19/08/2020 03:26:06 47.27 46.97 47.09 46.5 46.4 44.8 56.75 56.74 56.78 NAN 53 54.6 19/08/2020 03:26:07 45.77 46.94 47.09 46.5 46.4 44.8 55.96 56.47 56.74 NAN 53 54.6 19/08/2020 03:26:08 45.04 46.37 47.09 46.5 46.4 44.8 56.18 56.33 56.74 NAN 53 54.6 19/08/2020 03:26:09 46.92 46.5 47.09 46.5 46.4 44.8 57.36 57.14 57.14 NAN 53 54.6 19/08/2020 03:26:10 45.3 46.9 47.09 46.5 46.4 44.8 56.33 56.99 57.14 NAN 53 54.6 19/08/2020 03:26:11 46.63 46.41 47.09 46.5 46.4 44.8 56.22 56.79 57.14 NAN 53 54.6 19/08/2020 03:26:12 45.65 46.61 47.09 46.5 46.4 44.8 55.73 56.39 57.14 NAN 53 54.6 19/08/2020 03:26:13 47.01 46.63 47.09 46.5 46.4 44.8 56.26 56.23 57.14 NAN 53 54.6 19/08/2020 03:26:14 45.68 46.61 47.09 46.5 46.4 44.8 55.72 56.38 57.14 NAN 53 54.6 19/08/2020 03:26:15 46.65 46.8 47.09 46.5 46.4 44.8 56.29 56.27 57.14 NAN 53 54.6 19/08/2020 03:26:16 46.48 46.66 47.09 46.5 46.4 44.8 56.11 56.28 57.14 NAN 53 54.6 19/08/2020 03:26:17 46.85 46.88 47.09 46.5 46.4 44.8 56.73 56.59 57.14 NAN 53 54.6 19/08/2020 03:26:18 45.89 46.68 47.09 46.5 46.4 44.8 56.35 56.56 57.14 NAN 53 54.6 19/08/2020 03:26:19 46.45 46.51 47.09 46.5 46.4 44.8 56.21 56.46 57.14 NAN 53 54.6 19/08/2020 03:26:20 46.32 46.71 47.09 46.5 46.4 44.8 56.2 56.4 57.14 NAN 53 54.6 19/08/2020 03:26:21 46.8 46.76 47.09 46.5 46.4 44.8 56.62 56.6 57.14 NAN 53 54.6 19/08/2020 03:26:22 46.84 46.94 47.09 46.5 46.4 44.8 56.38 56.61 57.14 NAN 53 54.6 19/08/2020 03:26:23 45.87 46.94 47.09 46.5 46.4 44.8 56.06 56.53 57.14 NAN 53 54.6 19/08/2020 03:26:24 46.19 46.7 47.09 46.5 46.4 44.8 56.03 56.39 57.14 NAN 53 54.6 19/08/2020 03:26:25 45.97 46.4 47.09 46.5 46.4 44.8 56.36 56.46 57.14 NAN 53 54.6 19/08/2020 03:26:26 46.03 46.33 47.09 46.5 46.4 44.8 56.26 56.55 57.14 NAN 53 54.6 19/08/2020 03:26:27 45.77 46.06 47.09 46.5 46.4 44.8 56.27 56.38 57.14 NAN 53 54.6 19/08/2020 03:26:28 45.95 46.18 47.09 46.5 46.4 44.8 56.11 56.62 57.14 NAN 53 54.6 19/08/2020 03:26:29 46.25 46.32 47.09 46.5 46.4 44.8 57.19 56.87 57.14 NAN 53 54.6 19/08/2020 03:26:30 46.71 46.74 47.09 46.5 46.4 44.8 56.18 56.87 57.14 NAN 53 54.6 19/08/2020 03:26:31 46.83 46.81 46.97 46.5 46.4 44.8 56.53 56.61 57.14 NAN 53 54.6 19/08/2020 03:26:32 46.24 46.78 46.97 46.5 46.4 44.8 56.52 56.64 57.14 NAN 53 54.6 19/08/2020 03:26:33 46.9 47.06 47.06 46.5 46.4 44.8 55.86 56.61 57.14 NAN 53 54.6 19/08/2020 03:26:34 46.67 46.94 47.06 46.5 46.4 44.8 56.66 56.47 57.14 NAN 53 54.6 19/08/2020 03:26:35 45.69 46.79 47.06 46.5 46.4 44.8 55.9 56.48 57.14 NAN 53 54.6 19/08/2020 03:26:36 46.69 46.71 47.06 46.5 46.4 44.8 56.22 56.24 57.14 NAN 53 54.6 19/08/2020 03:26:37 45.75 46.8 47.06 46.5 46.4 44.8 55.93 56.48 57.14 NAN 53 54.6 19/08/2020 03:26:38 45.92 46.28 47.06 46.5 46.4 44.8 55.81 56.07 57.14 NAN 53 54.6 19/08/2020 03:26:39 46.64 46.58 47.06 46.5 46.4 44.8 56.04 56.18 56.99 NAN 53 54.6 19/08/2020 03:26:40 47.19 47 47.06 46.5 46.4 44.8 56.28 56.17 56.87 NAN 53 54.6 19/08/2020 03:26:41 45.89 46.95 47.06 46.5 46.4 44.8 55.84 56.23 56.87 NAN 53 54.6 19/08/2020 03:26:42 46.21 46.75 47.06 46.5 46.4 44.8 56.29 56.31 56.87 NAN 53 54.6 19/08/2020 03:26:43 46.45 46.7 47.06 46.5 46.4 44.8 56.01 56.32 56.87 NAN 53 54.6 19/08/2020 03:26:44 46.9 46.95 47.06 46.5 46.4 44.8 56.2 56.31 56.87 NAN 53 54.6 19/08/2020 03:26:45 46.76 46.88 47.06 46.5 46.4 44.8 56.85 56.75 56.87 NAN 53 54.6 19/08/2020 03:26:46 46.55 46.88 47.06 46.5 46.4 44.8 56.64 56.81 56.87 NAN 53 54.6 19/08/2020 03:26:47 46.96 46.99 47.06 46.5 46.4 44.8 55.96 56.67 56.87 NAN 53 54.6 19/08/2020 03:26:48 47.14 47.22 47.22 46.5 46.4 44.8 56.45 56.56 56.87 NAN 53 54.6 19/08/2020 03:26:49 46.42 47.11 47.22 46.5 46.4 44.8 55.69 56.59 56.87 NAN 53 54.6 19/08/2020 03:26:50 47.14 47.06 47.22 46.5 46.4 44.8 55.93 56.15 56.87 NAN 53 54.6 19/08/2020 03:26:51 46.22 47.15 47.22 46.5 46.4 44.8 55.56 56.09 56.87 NAN 53 54.6 19/08/2020 03:26:52 47.39 47.2 47.22 46.5 46.4 44.8 56.28 56.08 56.87 NAN 53 54.6 19/08/2020 03:26:53 45.76 47.23 47.23 46.5 46.4 44.8 56.21 56.29 56.87 NAN 53 54.6 19/08/2020 03:26:54 46.47 46.54 47.23 46.5 46.4 44.8 55.48 56.15 56.87 NAN 53 54.6 19/08/2020 03:26:55 45.96 46.48 47.23 46.5 46.4 44.8 55.87 56.03 56.87 NAN 53 54.6 19/08/2020 03:26:56 45.85 46.4 47.23 46.5 46.4 44.8 56.07 56.14 56.87 NAN 53 54.6 19/08/2020 03:26:57 46.26 46.51 47.23 46.5 46.4 44.8 56.29 56.21 56.87 NAN 53 54.6 19/08/2020 03:26:58 46.49 46.48 47.23 46.5 46.4 44.8 55.96 56.18 56.87 NAN 53 54.6 19/08/2020 03:26:59 46.5 46.6 47.23 46.5 46.4 44.8 56.11 56.25 56.87 NAN 53 54.6 19/08/2020 03:27:00 46.07 46.92 47.23 46.5 46.4 44.8 55.97 56.34 56.81 NAN 53 54.6 19/08/2020 03:27:01 46.85 46.69 47.23 46.5 46.4 44.8 56.48 56.43 56.81 NAN 53 54.6 19/08/2020 03:27:02 46.42 46.99 47.23 46.5 46.4 44.8 56.24 56.39 56.81 NAN 53 54.6 19/08/2020 03:27:03 46.09 46.69 47.23 46.5 46.4 44.8 56.43 56.48 56.81 NAN 53 54.6 19/08/2020 03:27:04 46.72 46.65 47.23 46.5 46.4 44.8 56 56.4 56.81 NAN 53 54.6 19/08/2020 03:27:05 46.54 46.91 47.23 46.5 46.4 44.8 56.13 56.37 56.81 NAN 53 54.6 19/08/2020 03:27:06 46.42 46.74 47.23 46.5 46.4 44.8 56.29 56.45 56.81 NAN 53 54.6 19/08/2020 03:27:07 47.12 46.91 47.23 46.5 46.4 44.8 55.84 56.41 56.81 NAN 53 54.6 19/08/2020 03:27:08 45.99 47 47.23 46.5 46.4 44.8 55.53 56.11 56.81 NAN 53 54.6 19/08/2020 03:27:09 46.63 46.62 47.23 46.5 46.4 44.8 56.49 56.21 56.81 NAN 53 54.6 19/08/2020 03:27:10 46.16 46.67 47.23 46.5 46.4 44.8 56.41 56.47 56.81 NAN 53 54.6 19/08/2020 03:27:11 46.24 46.48 47.23 46.5 46.4 44.8 56.33 56.55 56.81 NAN 53 54.6 19/08/2020 03:27:12 45.82 46.47 47.23 46.5 46.4 44.8 56.16 56.43 56.81 NAN 53 54.6 19/08/2020 03:27:13 46.73 46.81 47.23 46.5 46.4 44.8 56.18 56.53 56.81 NAN 53 54.6 19/08/2020 03:27:14 46.73 46.7 47.23 46.5 46.4 44.8 56.27 56.32 56.81 NAN 53 54.6 19/08/2020 03:27:15 45.98 46.66 47.23 46.5 46.4 44.8 56.22 56.42 56.81 NAN 53 54.6 19/08/2020 03:27:16 45.57 46.25 47.23 46.5 46.4 44.8 56.13 56.46 56.67 NAN 53 54.6 19/08/2020 03:27:17 46.74 46.65 47.23 46.5 46.4 44.8 55.66 56.23 56.59 NAN 53 54.6 19/08/2020 03:27:18 46.35 46.78 47.23 46.5 46.4 44.8 56.05 56.3 56.59 NAN 53 54.6 19/08/2020 03:27:19 46.8 46.7 47.23 46.5 46.4 44.8 55.94 56.05 56.55 NAN 53 54.6 19/08/2020 03:27:20 46.64 46.92 47.23 46.5 46.4 44.8 55.95 56.07 56.55 NAN 53 54.6 19/08/2020 03:27:21 46.65 46.84 47.23 46.5 46.4 44.8 56.27 56.24 56.55 NAN 53 54.6 19/08/2020 03:27:22 46.77 46.98 47.23 46.5 46.4 44.8 56.13 56.39 56.55 NAN 53 54.6 19/08/2020 03:27:23 46.47 46.97 47 46.5 46.4 44.8 56.11 56.25 56.55 NAN 53 54.6 19/08/2020 03:27:24 46.98 46.95 47 46.5 46.4 44.8 56.1 56.29 56.55 NAN 53 54.6 19/08/2020 03:27:25 45.63 46.85 47 46.5 46.4 44.8 56.36 56.39 56.55 NAN 53 54.6 19/08/2020 03:27:26 46.63 46.59 47 46.5 46.4 44.8 56.04 56.42 56.55 NAN 53 54.6 19/08/2020 03:27:27 46.6 46.73 47 46.5 46.4 44.8 56.04 56.38 56.55 NAN 53 54.6 19/08/2020 03:27:28 46.17 46.72 47 46.5 46.4 44.8 56.28 56.41 56.55 NAN 53 54.6 19/08/2020 03:27:29 46.33 46.67 47 46.5 46.4 44.8 56.07 56.31 56.55 NAN 53 54.6 19/08/2020 03:27:30 46.7 46.73 47 46.5 46.4 44.8 56.79 56.63 56.63 NAN 53 54.6 19/08/2020 03:27:31 46.3 46.8 47 46.5 46.4 44.8 56.54 56.76 56.76 NAN 53 54.6 19/08/2020 03:27:32 46.56 46.64 47 46.5 46.4 44.8 56.21 56.54 56.76 NAN 53 54.6 19/08/2020 03:27:33 45.41 46.59 47 46.5 46.4 44.8 55.74 56.4 56.76 NAN 53 54.6 19/08/2020 03:27:34 46.67 46.49 47 46.5 46.4 44.8 56.4 56.3 56.76 NAN 53 54.6 19/08/2020 03:27:35 46.17 46.43 47 46.5 46.4 44.8 56.01 56.37 56.76 NAN 53 54.6 19/08/2020 03:27:36 46.87 46.84 47 46.5 46.4 44.8 56.44 56.38 56.76 NAN 53 54.6 19/08/2020 03:27:37 46.31 46.7 47 46.5 46.4 44.8 56.4 56.62 56.76 NAN 53 54.6 19/08/2020 03:27:38 45.52 46.42 46.98 46.5 46.4 44.8 55.8 56.35 56.76 NAN 53 54.6 19/08/2020 03:27:39 45.82 46.31 46.98 46.5 46.4 44.8 55.74 56.04 56.76 NAN 53 54.6 19/08/2020 03:27:40 46.17 46.21 46.98 46.5 46.4 44.8 55.64 55.88 56.76 NAN 53 54.6 19/08/2020 03:27:41 45.76 46.05 46.98 46.5 46.4 44.8 55.45 55.92 56.76 NAN 53 54.6 19/08/2020 03:27:42 46.69 46.47 46.98 46.5 46.4 44.8 56.03 55.89 56.76 NAN 53 54.6 19/08/2020 03:27:43 46.74 46.85 46.98 46.5 46.4 44.8 55.63 56.05 56.76 NAN 53 54.6 19/08/2020 03:27:44 46.78 46.97 46.98 46.5 46.4 44.8 56.04 56.2 56.76 NAN 53 54.6 19/08/2020 03:27:45 46.26 47.02 47.02 46.5 46.4 44.8 56.25 56.22 56.76 NAN 53 54.6 19/08/2020 03:27:46 47.64 47.37 47.37 46.5 46.4 44.8 56.16 56.4 56.76 NAN 53 54.6 19/08/2020 03:27:47 46.21 47.21 47.37 46.5 46.4 44.8 55.81 56.09 56.76 NAN 53 54.6 19/08/2020 03:27:48 46.27 46.8 47.37 46.5 46.4 44.8 56.47 56.38 56.76 NAN 53 54.6 19/08/2020 03:27:49 46.81 46.73 47.37 46.5 46.4 44.8 56.33 56.43 56.76 NAN 53 54.6 19/08/2020 03:27:50 46.65 46.76 47.37 46.5 46.4 44.8 56.12 56.42 56.76 NAN 53 54.6 19/08/2020 03:27:51 47.04 47.04 47.37 46.5 46.4 44.8 55.77 56.29 56.76 NAN 53 54.6 19/08/2020 03:27:52 47.32 47.53 47.53 46.5 46.4 44.8 56.64 56.57 56.76 NAN 53 54.6 19/08/2020 03:27:53 46.33 47.18 47.53 46.5 46.4 44.8 55.89 56.29 56.76 NAN 53 54.6 19/08/2020 03:27:54 46.36 46.67 47.53 46.5 46.4 44.8 56.18 56.3 56.76 NAN 53 54.6 19/08/2020 03:27:55 46.7 47.23 47.53 46.5 46.4 44.8 56.71 56.52 56.76 NAN 53 54.6 19/08/2020 03:27:56 46.14 46.5 47.53 46.5 46.4 44.8 56.01 56.47 56.76 NAN 53 54.6 19/08/2020 03:27:57 46.54 46.74 47.53 46.5 46.4 44.8 56.63 56.69 56.76 NAN 53 54.6 19/08/2020 03:27:58 47.02 46.85 47.53 46.5 46.4 44.8 56.19 56.55 56.76 NAN 53 54.6 19/08/2020 03:27:59 46.35 46.83 47.53 46.5 46.4 44.8 56.04 56.36 56.76 NAN 53 54.6 19/08/2020 03:28:00 47.18 47.07 47.53 46.5 46.4 44.8 56.07 56.25 56.76 NAN 53 54.6 19/08/2020 03:28:01 46.19 47.03 47.53 46.5 46.4 44.8 55.6 56.06 56.69 NAN 53 54.6 19/08/2020 03:28:02 46.35 46.85 47.53 46.5 46.4 44.8 56.37 56.3 56.69 NAN 53 54.6 19/08/2020 03:28:03 46.62 46.65 47.53 46.5 46.4 44.8 56.37 56.39 56.69 NAN 53 54.6 19/08/2020 03:28:04 47.01 47.05 47.53 46.5 46.4 44.8 56.24 56.52 56.69 NAN 53 54.6 19/08/2020 03:28:05 46.73 46.89 47.53 46.5 46.4 44.8 56.22 56.43 56.69 NAN 53 54.6 19/08/2020 03:28:06 46.67 47.09 47.53 46.5 46.4 44.8 56.38 56.6 56.69 NAN 53 54.6 19/08/2020 03:28:07 46.3 46.93 47.53 46.5 46.4 44.8 56.33 56.51 56.69 NAN 53 54.6 19/08/2020 03:28:08 47.06 46.95 47.53 46.5 46.4 44.8 56.19 56.38 56.69 NAN 53 54.6 19/08/2020 03:28:09 46.07 46.79 47.53 46.5 46.4 44.8 55.87 56.37 56.69 NAN 53 54.6 19/08/2020 03:28:10 46.69 46.84 47.53 46.5 46.4 44.8 56.27 56.3 56.69 NAN 53 54.6 19/08/2020 03:28:11 46.22 46.6 47.53 46.5 46.4 44.8 55.65 56.29 56.69 NAN 53 54.6 19/08/2020 03:28:12 46.2 46.48 47.53 46.5 46.4 44.8 56.6 56.38 56.69 NAN 53 54.6 19/08/2020 03:28:13 46.85 46.81 47.53 46.5 46.4 44.8 56.16 56.43 56.69 NAN 53 54.6 19/08/2020 03:28:14 46.49 46.75 47.53 46.5 46.4 44.8 56.35 56.56 56.69 NAN 53 54.6 19/08/2020 03:28:15 46.78 46.88 47.53 46.5 46.4 44.8 56.09 56.48 56.69 NAN 53 54.6 19/08/2020 03:28:16 46.35 46.65 47.53 46.5 46.4 44.8 56.1 56.23 56.69 NAN 53 54.6 19/08/2020 03:28:17 46.33 46.63 47.53 46.5 46.4 44.8 56.18 56.26 56.69 NAN 53 54.6 19/08/2020 03:28:18 46.24 46.64 47.53 46.5 46.4 44.8 56.22 56.45 56.69 NAN 53 54.6 19/08/2020 03:28:19 47.14 47.03 47.53 46.5 46.4 44.8 55.96 56.24 56.69 NAN 53 54.6 19/08/2020 03:28:20 47.41 47.37 47.53 46.5 46.4 44.8 56.08 56.22 56.69 NAN 53 54.6 19/08/2020 03:28:21 46.5 47.32 47.53 46.5 46.4 44.8 55.97 56.13 56.69 NAN 53 54.6 19/08/2020 03:28:22 46.44 46.84 47.37 46.5 46.4 44.8 56.08 56.43 56.69 NAN 53 54.6 19/08/2020 03:28:23 46.2 46.69 47.37 46.5 46.4 44.8 56.45 56.39 56.69 NAN 53 54.6 19/08/2020 03:28:24 46.15 46.84 47.37 46.5 46.4 44.8 55.87 56.29 56.69 NAN 53 54.6 19/08/2020 03:28:25 46.69 46.73 47.37 46.5 46.4 44.8 55.93 56.21 56.69 NAN 53 54.6 19/08/2020 03:28:26 46.02 46.4 47.37 46.5 46.4 44.8 55.56 56.17 56.69 NAN 53 54.6 19/08/2020 03:28:27 46.38 46.63 47.37 46.5 46.4 44.8 56.34 56.28 56.6 NAN 53 54.6 19/08/2020 03:28:28 45.95 46.61 47.37 46.5 46.4 44.8 55.42 56.2 56.6 NAN 53 54.6 19/08/2020 03:28:29 46.08 46.28 47.37 46.5 46.4 44.8 55.57 55.73 56.6 NAN 53 54.6 19/08/2020 03:28:30 46.59 46.7 47.37 46.5 46.4 44.8 55.97 55.96 56.6 NAN 53 54.6 19/08/2020 03:28:31 46.92 47.01 47.37 46.5 46.4 44.8 56 56.18 56.6 NAN 53 54.6 19/08/2020 03:28:32 47.59 47.38 47.38 46.5 46.4 44.8 56.02 56.14 56.6 NAN 53 54.6 19/08/2020 03:28:33 46.56 47.38 47.38 46.5 46.4 44.8 55.95 56.14 56.6 NAN 53 54.6 19/08/2020 03:28:34 46.52 47.1 47.38 46.5 46.4 44.8 56.07 56.14 56.6 NAN 53 54.6 19/08/2020 03:28:35 46 46.72 47.38 46.5 46.4 44.8 56.31 56.43 56.6 NAN 53 54.6 19/08/2020 03:28:36 47.01 46.84 47.38 46.5 46.4 44.8 56.15 56.39 56.56 NAN 53 54.6 19/08/2020 03:28:37 46.61 46.85 47.38 46.5 46.4 44.8 56.5 56.57 56.57 NAN 53 54.6 19/08/2020 03:28:38 45.98 46.75 47.38 46.5 46.4 44.8 56.21 56.51 56.57 NAN 53 54.6 19/08/2020 03:28:39 47.06 46.91 47.38 46.5 46.4 44.8 56.26 56.65 56.65 NAN 53 54.6 19/08/2020 03:28:40 46.87 47.07 47.38 46.5 46.4 44.8 56.47 56.66 56.66 NAN 53 54.6 19/08/2020 03:28:41 46.4 46.94 47.38 46.5 46.4 44.8 55.88 56.36 56.66 NAN 53 54.6 19/08/2020 03:28:42 46.8 46.85 47.38 46.5 46.4 44.8 56.23 56.35 56.66 NAN 53 54.6 19/08/2020 03:28:43 46.92 47.05 47.38 46.5 46.4 44.8 56.25 56.46 56.66 NAN 53 54.6 19/08/2020 03:28:44 46.45 47.06 47.38 46.5 46.4 44.8 56.01 56.38 56.66 NAN 53 54.6 19/08/2020 03:28:45 46.68 47.04 47.38 46.5 46.4 44.8 55.91 56.19 56.66 NAN 53 54.6 19/08/2020 03:28:46 46.65 46.75 47.38 46.5 46.4 44.8 56.12 56.26 56.66 NAN 53 54.6 19/08/2020 03:28:47 46.64 46.83 47.38 46.5 46.4 44.8 56.13 56.42 56.66 NAN 53 54.6 19/08/2020 03:28:48 46.4 46.82 47.38 46.5 46.4 44.8 56.49 56.58 56.66 NAN 53 54.6 19/08/2020 03:28:49 47.29 47.14 47.38 46.5 46.4 44.8 56.32 56.47 56.66 NAN 53 54.6 19/08/2020 03:28:50 46.37 47.26 47.38 46.5 46.4 44.8 56.21 56.57 56.66 NAN 53 54.6 19/08/2020 03:28:51 46.78 46.89 47.38 46.5 46.4 44.8 56.49 56.44 56.66 NAN 53 54.6 19/08/2020 03:28:52 46.59 46.9 47.38 46.5 46.4 44.8 56.41 56.59 56.66 NAN 53 54.6 19/08/2020 03:28:53 47.28 47.32 47.38 46.5 46.4 44.8 56.04 56.49 56.66 NAN 53 54.6 19/08/2020 03:28:54 45.97 47.07 47.38 46.5 46.4 44.8 56.31 56.34 56.66 NAN 53 54.6 19/08/2020 03:28:55 46.57 46.7 47.38 46.5 46.4 44.8 55.92 56.51 56.66 NAN 53 54.6 19/08/2020 03:28:56 46.62 46.7 47.38 46.5 46.4 44.8 55.96 56.01 56.66 NAN 53 54.6 19/08/2020 03:28:57 46.9 46.94 47.38 46.5 46.4 44.8 55.94 56.05 56.66 NAN 53 54.6 19/08/2020 03:28:58 46.17 47.05 47.38 46.5 46.4 44.8 56.29 56.36 56.66 NAN 53 54.6 19/08/2020 03:28:59 46.28 46.43 47.38 46.5 46.4 44.8 56.59 56.57 56.66 NAN 53 54.6 19/08/2020 03:29:00 46.35 46.83 47.38 46.5 46.4 44.8 56.38 56.51 56.66 NAN 53 54.6 19/08/2020 03:29:01 46.89 46.86 47.38 46.5 46.4 44.8 56.76 56.71 56.71 NAN 53 54.6 19/08/2020 03:29:02 46.83 47.21 47.38 46.5 46.4 44.8 56.33 56.83 56.83 NAN 53 54.6 19/08/2020 03:29:03 45.51 46.72 47.32 46.5 46.4 44.8 56.01 56.65 56.83 NAN 53 54.6 19/08/2020 03:29:04 46.74 46.55 47.32 46.5 46.4 44.8 56.31 56.26 56.83 NAN 53 54.6 19/08/2020 03:29:05 46.86 46.96 47.32 46.5 46.4 44.8 56.17 56.54 56.83 NAN 53 54.6 19/08/2020 03:29:06 46.19 46.93 47.32 46.5 46.4 44.8 55.42 56.15 56.83 NAN 53 54.6 19/08/2020 03:29:07 46.58 46.68 47.32 46.5 46.4 44.8 56.26 56.25 56.83 NAN 53 54.6 19/08/2020 03:29:08 45.21 46.59 47.32 46.5 46.4 44.8 56.64 56.53 56.83 NAN 53 54.6 19/08/2020 03:29:09 46.49 46.29 47.32 46.5 46.4 44.8 55.98 56.65 56.83 NAN 53 54.6 19/08/2020 03:29:10 47.01 46.88 47.32 46.5 46.4 44.8 56.38 56.4 56.83 NAN 53 54.6 19/08/2020 03:29:11 46.17 46.78 47.32 46.5 46.4 44.8 56.05 56.43 56.83 NAN 53 54.6 19/08/2020 03:29:12 46.23 46.63 47.32 46.5 46.4 44.8 55.97 56.2 56.83 NAN 53 54.6 19/08/2020 03:29:13 46.88 46.77 47.32 46.5 46.4 44.8 56.37 56.43 56.83 NAN 53 54.6 19/08/2020 03:29:14 46.82 47.03 47.32 46.5 46.4 44.8 56.04 56.41 56.83 NAN 53 54.6 19/08/2020 03:29:15 45.83 46.79 47.32 46.5 46.4 44.8 56.03 56.31 56.83 NAN 53 54.6 19/08/2020 03:29:16 46.73 46.79 47.32 46.5 46.4 44.8 56 56.15 56.83 NAN 53 54.6 19/08/2020 03:29:17 46.77 46.84 47.32 46.5 46.4 44.8 56.54 56.41 56.83 NAN 53 54.6 19/08/2020 03:29:18 46.46 46.77 47.32 46.5 46.4 44.8 55.7 56.42 56.83 NAN 53 54.6 19/08/2020 03:29:19 46.08 46.68 47.32 46.5 46.4 44.8 56.44 56.44 56.83 NAN 53 54.6 19/08/2020 03:29:20 46.9 46.87 47.32 46.5 46.4 44.8 56.17 56.43 56.83 NAN 53 54.6 19/08/2020 03:29:21 47.08 47.36 47.36 46.5 46.4 44.8 56.53 56.6 56.83 NAN 53 54.6 19/08/2020 03:29:22 46.09 46.89 47.36 46.5 46.4 44.8 56.62 56.89 56.89 NAN 53 54.6 19/08/2020 03:29:23 46.12 46.58 47.36 46.5 46.4 44.8 56.7 56.81 56.89 NAN 53 54.6 19/08/2020 03:29:24 46.53 46.56 47.36 46.5 46.4 44.8 56.56 56.66 56.89 NAN 53 54.6 19/08/2020 03:29:25 47.39 47.3 47.36 46.5 46.4 44.8 56.52 56.75 56.89 NAN 53 54.6 19/08/2020 03:29:26 46.92 47.24 47.36 46.5 46.4 44.8 55.63 56.51 56.89 NAN 53 54.6 19/08/2020 03:29:27 46.5 47 47.36 46.5 46.4 44.8 55.75 56.1 56.89 NAN 53 54.6 19/08/2020 03:29:28 46.19 46.76 47.36 46.5 46.4 44.8 55.81 56.02 56.89 NAN 53 54.6 19/08/2020 03:29:29 47.09 46.98 47.36 46.5 46.4 44.8 56.82 56.56 56.89 NAN 53 54.6 19/08/2020 03:29:30 46.14 46.86 47.36 46.5 46.4 44.8 56.1 56.62 56.89 NAN 53 54.6 19/08/2020 03:29:31 46.37 46.66 47.36 46.5 46.4 44.8 56.73 56.56 56.89 NAN 53 54.6 19/08/2020 03:29:32 46.55 46.73 47.36 46.5 46.4 44.8 55.54 56.55 56.89 NAN 53 54.6 19/08/2020 03:29:33 46.5 46.8 47.36 46.5 46.4 44.8 55.96 56.13 56.89 NAN 53 54.6 19/08/2020 03:29:34 46.57 46.77 47.36 46.5 46.4 44.8 55.24 56.06 56.89 NAN 53 54.6 19/08/2020 03:29:35 46.8 46.97 47.36 46.5 46.4 44.8 55.65 55.67 56.89 NAN 53 54.6 19/08/2020 03:29:36 46.06 46.86 47.36 46.5 46.4 44.8 56.09 56.01 56.89 NAN 53 54.6 19/08/2020 03:29:37 46.61 46.77 47.36 46.5 46.4 44.8 56.81 56.81 56.89 NAN 53 54.6 19/08/2020 03:29:38 47.47 47.26 47.36 46.5 46.4 44.8 56.4 56.74 56.89 NAN 53 54.6 19/08/2020 03:29:39 46.26 47.05 47.36 46.5 46.4 44.8 55.92 56.43 56.89 NAN 53 54.6 19/08/2020 03:29:40 45.93 46.74 47.36 46.5 46.4 44.8 56.13 56.34 56.89 NAN 53 54.6 19/08/2020 03:29:41 46.73 46.59 47.36 46.5 46.4 44.8 56.12 56.18 56.89 NAN 53 54.6 19/08/2020 03:29:42 46.23 46.54 47.36 46.5 46.4 44.8 55.84 56.25 56.89 NAN 53 54.6 19/08/2020 03:29:43 46.51 46.78 47.36 46.5 46.4 44.8 56.14 56.16 56.89 NAN 53 54.6 19/08/2020 03:29:44 46.13 46.53 47.36 46.5 46.4 44.8 55.98 56.21 56.89 NAN 53 54.6 19/08/2020 03:29:45 46.55 46.64 47.36 46.5 46.4 44.8 56.22 56.41 56.89 NAN 53 54.6 19/08/2020 03:29:46 46.01 46.54 47.36 46.5 46.4 44.8 55.98 56.25 56.89 NAN 53 54.6 19/08/2020 03:29:47 46.58 46.81 47.36 46.5 46.4 44.8 56.46 56.45 56.89 NAN 53 54.6 19/08/2020 03:29:48 47.37 47.07 47.36 46.5 46.4 44.8 55.95 56.3 56.89 NAN 53 54.6 19/08/2020 03:29:49 46.67 47.02 47.36 46.5 46.4 44.8 56.5 56.42 56.89 NAN 53 54.6 19/08/2020 03:29:50 46.78 46.97 47.36 46.5 46.4 44.8 56.28 56.57 56.89 NAN 53 54.6 19/08/2020 03:29:51 46.65 46.97 47.3 46.5 46.4 44.8 56.19 56.49 56.89 NAN 53 54.6 19/08/2020 03:29:52 46.03 46.73 47.3 46.5 46.4 44.8 55.5 56.16 56.81 NAN 53 54.6 19/08/2020 03:29:53 46.51 46.57 47.3 46.5 46.4 44.8 56.31 56.28 56.81 NAN 53 54.6 19/08/2020 03:29:54 46.5 46.79 47.3 46.5 46.4 44.8 56.03 56.23 56.81 NAN 53 54.6 19/08/2020 03:29:55 46.05 46.59 47.26 46.5 46.4 44.8 56.59 56.5 56.81 NAN 53 54.6 19/08/2020 03:29:56 46.15 46.46 47.26 46.5 46.4 44.8 56.08 56.43 56.81 NAN 53 54.6 19/08/2020 03:29:57 46.33 46.42 47.26 46.5 46.4 44.8 55.96 56.45 56.81 NAN 53 54.6 19/08/2020 03:29:58 46.7 46.77 47.26 46.5 46.4 44.8 56.13 56.36 56.81 NAN 53 54.6 19/08/2020 03:29:59 46.77 46.73 47.26 46.5 46.4 44.8 56.13 56.31 56.81 NAN 53 54.6 19/08/2020 03:30:00 46.11 46.69 47.26 46.5 46.4 44.8 55.92 56.2 56.81 NAN 53 54.6 19/08/2020 03:30:01 46.38 46.71 47.26 46.5 46.4 44.8 56.87 56.68 56.81 NAN 53 54.6 19/08/2020 03:30:02 46.26 46.6 47.26 46.5 46.4 44.8 56.34 56.83 56.83 NAN 53 54.6 19/08/2020 03:30:03 45.22 46.43 47.26 46.5 46.4 44.8 55.56 56.5 56.83 NAN 53 54.6 19/08/2020 03:30:04 46.96 46.64 47.26 46.5 46.4 44.8 56.21 56.21 56.83 NAN 53 54.6 19/08/2020 03:30:05 45.65 46.55 47.26 46.5 46.4 44.8 56.33 56.37 56.83 NAN 53 54.6 19/08/2020 03:30:06 46.42 46.47 47.26 46.5 46.4 44.8 56.13 56.35 56.83 NAN 53 54.6 19/08/2020 03:30:07 45.81 46.51 47.26 46.5 46.4 44.8 55.5 56.26 56.83 NAN 53 54.6 19/08/2020 03:30:08 46.27 46.23 47.07 46.5 46.4 44.8 55.79 55.97 56.83 NAN 53 54.6 19/08/2020 03:30:09 46.23 46.39 47.07 46.5 46.4 44.8 56.22 56.17 56.83 NAN 53 54.6 19/08/2020 03:30:10 46.12 46.51 47.07 46.5 46.4 44.8 55.8 56.33 56.83 NAN 53 54.6 19/08/2020 03:30:11 46.09 46.54 47.07 46.5 46.4 44.8 55.97 56.08 56.83 NAN 53 54.6 19/08/2020 03:30:12 47.04 46.95 47.07 46.5 46.4 44.8 57.32 57.08 57.08 NAN 53 54.6 19/08/2020 03:30:13 46.75 47.08 47.08 46.5 46.4 44.8 56.04 57.08 57.08 NAN 53 54.6 19/08/2020 03:30:14 47.22 47.39 47.39 46.5 46.4 44.8 56.38 56.65 57.08 NAN 53 54.6 19/08/2020 03:30:15 47.15 47.23 47.39 46.5 46.4 44.8 56.31 56.51 57.08 NAN 53 54.6 19/08/2020 03:30:16 45.88 47.23 47.39 46.5 46.4 44.8 56.38 56.51 57.08 NAN 53 54.6 19/08/2020 03:30:17 46.09 46.55 47.39 46.5 46.4 44.8 55.96 56.41 57.08 NAN 53 54.6 19/08/2020 03:30:18 46.29 46.41 47.39 46.5 46.4 44.8 56.27 56.4 57.08 NAN 53 54.6 19/08/2020 03:30:19 46.58 46.62 47.39 46.5 46.4 44.8 56.42 56.41 57.08 NAN 53 54.6 19/08/2020 03:30:20 45.67 46.63 47.39 46.5 46.4 44.8 56.91 56.74 57.08 NAN 53 54.6 19/08/2020 03:30:21 46.03 46.33 47.39 46.5 46.4 44.8 56.43 56.79 57.08 NAN 53 54.6 19/08/2020 03:30:22 46.39 46.45 47.39 46.5 46.4 44.8 56.13 56.57 57.08 NAN 53 54.6 19/08/2020 03:30:23 46.02 46.42 47.39 46.5 46.4 44.8 55.74 56.27 57.08 NAN 53 54.6 19/08/2020 03:30:24 46.68 46.6 47.39 46.5 46.4 44.8 56.9 56.73 57.08 NAN 53 54.6 19/08/2020 03:30:25 46.85 46.92 47.39 46.5 46.4 44.8 57.21 57.15 57.15 NAN 53 54.6 19/08/2020 03:30:26 46.09 46.77 47.39 46.5 46.4 44.8 56.68 57.06 57.15 NAN 53 54.6 19/08/2020 03:30:27 46.53 46.68 47.39 46.5 46.4 44.8 56.29 57 57.15 NAN 53 54.6 19/08/2020 03:30:28 45.72 46.66 47.39 46.5 46.4 44.8 56.24 56.79 57.15 NAN 53 54.6 19/08/2020 03:30:29 45.8 46.25 47.39 46.5 46.4 44.8 57.09 56.92 57.15 NAN 53 54.6 19/08/2020 03:30:30 45.81 46.28 47.39 46.5 46.4 44.8 56.02 56.96 57.15 NAN 53 54.6 19/08/2020 03:30:31 47.06 46.67 47.39 46.5 46.4 44.8 56.56 56.76 57.15 NAN 53 54.6 19/08/2020 03:30:32 46.19 46.69 47.39 46.5 46.4 44.8 56.59 56.84 57.15 NAN 53 54.6 19/08/2020 03:30:33 47.13 47.18 47.39 46.5 46.4 44.8 55.93 56.58 57.15 NAN 53 54.6 19/08/2020 03:30:34 45.9 47 47.39 46.5 46.4 44.8 55.79 56.11 57.15 NAN 53 54.6 19/08/2020 03:30:35 45.98 46.37 47.39 46.5 46.4 44.8 55.88 55.95 57.15 NAN 53 54.6 19/08/2020 03:30:36 46.46 46.41 47.39 46.5 46.4 44.8 56.45 56.39 57.15 NAN 53 54.6 19/08/2020 03:30:37 46.34 46.44 47.39 46.5 46.4 44.8 56.58 56.8 57.15 NAN 53 54.6 19/08/2020 03:30:38 46.57 46.84 47.39 46.5 46.4 44.8 56.23 56.5 57.15 NAN 53 54.6 19/08/2020 03:30:39 46.29 46.51 47.39 46.5 46.4 44.8 56.29 56.5 57.15 NAN 53 54.6 19/08/2020 03:30:40 46.54 46.73 47.39 46.5 46.4 44.8 55.94 56.38 57.15 NAN 53 54.6 19/08/2020 03:30:41 46.17 46.64 47.39 46.5 46.4 44.8 56.42 56.51 57.15 NAN 53 54.6 19/08/2020 03:30:42 46.93 46.85 47.39 46.5 46.4 44.8 56.67 56.56 57.15 NAN 53 54.6 19/08/2020 03:30:43 46.63 46.93 47.39 46.5 46.4 44.8 56.24 56.7 57.15 NAN 53 54.6 19/08/2020 03:30:44 45.83 46.83 47.23 46.5 46.4 44.8 56.27 56.43 57.15 NAN 53 54.6 19/08/2020 03:30:45 46 46.37 47.23 46.5 46.4 44.8 55.81 56.38 57.15 NAN 53 54.6 19/08/2020 03:30:46 46.36 46.51 47.18 46.5 46.4 44.8 56.62 56.52 57.15 NAN 53 54.6 19/08/2020 03:30:47 45.94 46.51 47.18 46.5 46.4 44.8 56.07 56.43 57.15 NAN 53 54.6 19/08/2020 03:30:48 46.17 46.28 47.18 46.5 46.4 44.8 55.95 56.21 57.15 NAN 53 54.6 19/08/2020 03:30:49 47.21 47.14 47.18 46.5 46.4 44.8 56.19 56.2 57.15 NAN 53 54.6 19/08/2020 03:30:50 46.99 47.08 47.18 46.5 46.4 44.8 56.77 56.61 57.15 NAN 53 54.6 19/08/2020 03:30:51 46.3 47.18 47.18 46.5 46.4 44.8 56.39 56.7 57.15 NAN 53 54.6 19/08/2020 03:30:52 46.79 46.85 47.18 46.5 46.4 44.8 56.35 56.67 57.15 NAN 53 54.6 19/08/2020 03:30:53 46.54 46.84 47.18 46.5 46.4 44.8 56.45 56.75 57.15 NAN 53 54.6 19/08/2020 03:30:54 46.48 46.72 47.18 46.5 46.4 44.8 56.51 56.61 57.15 NAN 53 54.6 19/08/2020 03:30:55 46.35 46.67 47.18 46.5 46.4 44.8 56.84 56.85 57.06 NAN 53 54.6 19/08/2020 03:30:56 46.82 46.83 47.18 46.5 46.4 44.8 56.69 57.05 57.05 NAN 53 54.6 19/08/2020 03:30:57 46.25 47.25 47.25 46.5 46.4 44.8 55.7 56.64 57.05 NAN 53 54.6 19/08/2020 03:30:58 46.47 46.52 47.25 46.5 46.4 44.8 56.79 56.65 57.05 NAN 53 54.6 19/08/2020 03:30:59 46.53 46.68 47.25 46.5 46.4 44.8 55.64 56.5 57.05 NAN 53 54.6 19/08/2020 03:31:00 45.72 46.55 47.25 46.5 46.4 44.8 56.43 56.37 57.05 NAN 53 54.6 19/08/2020 03:31:01 47.18 46.94 47.25 46.5 46.4 44.8 56.91 56.79 57.05 NAN 53 54.6 19/08/2020 03:31:02 46.89 47.05 47.25 46.5 46.4 44.8 55.79 56.77 57.05 NAN 53 54.6 19/08/2020 03:31:03 46.33 46.79 47.25 46.5 46.4 44.8 56.3 56.36 57.05 NAN 53 54.6 19/08/2020 03:31:04 46.65 46.83 47.25 46.5 46.4 44.8 56.44 56.51 57.05 NAN 53 54.6 19/08/2020 03:31:05 46.62 47 47.25 46.5 46.4 44.8 55.86 56.47 57.05 NAN 53 54.6 19/08/2020 03:31:06 46.36 46.69 47.25 46.5 46.4 44.8 56.22 56.26 57.05 NAN 53 54.6 19/08/2020 03:31:07 46.2 46.54 47.25 46.5 46.4 44.8 56.18 56.34 57.05 NAN 53 54.6 19/08/2020 03:31:08 46.08 46.56 47.25 46.5 46.4 44.8 56.09 56.49 57.05 NAN 53 54.6 19/08/2020 03:31:09 45.58 46.52 47.25 46.5 46.4 44.8 57.09 56.76 57.05 NAN 53 54.6 19/08/2020 03:31:10 46.28 46.4 47.25 46.5 46.4 44.8 56.23 56.95 57.05 NAN 53 54.6 19/08/2020 03:31:11 45.77 46.13 47.25 46.5 46.4 44.8 56.7 56.73 57.05 NAN 53 54.6 19/08/2020 03:31:12 46.59 46.45 47.25 46.5 46.4 44.8 56.55 56.78 57.05 NAN 53 54.6 19/08/2020 03:31:13 46.67 46.73 47.25 46.5 46.4 44.8 55.28 56.62 57.05 NAN 53 54.6 19/08/2020 03:31:14 46.16 46.63 47.25 46.5 46.4 44.8 56.9 56.69 57.05 NAN 53 54.6 19/08/2020 03:31:15 46.53 46.67 47.25 46.5 46.4 44.8 55.71 56.82 57.05 NAN 53 54.6 19/08/2020 03:31:16 46.91 46.88 47.25 46.5 46.4 44.8 56 56.1 57.05 NAN 53 54.6 19/08/2020 03:31:17 46.73 46.88 47.25 46.5 46.4 44.8 56.45 56.42 57.05 NAN 53 54.6 19/08/2020 03:31:18 46.95 47.01 47.25 46.5 46.4 44.8 56.31 56.61 57.05 NAN 53 54.6 19/08/2020 03:31:19 45.84 46.84 47.25 46.5 46.4 44.8 56.55 56.52 57.05 NAN 53 54.6 19/08/2020 03:31:20 46.27 46.46 47.25 46.5 46.4 44.8 56.73 56.75 57.05 NAN 53 54.6 19/08/2020 03:31:21 46.15 46.62 47.25 46.5 46.4 44.8 55.89 56.74 57.05 NAN 53 54.6 19/08/2020 03:31:22 46.09 46.43 47.25 46.5 46.4 44.8 56.36 56.43 57.05 NAN 53 54.6 19/08/2020 03:31:23 46.01 46.2 47.25 46.5 46.4 44.8 56.39 56.6 57.05 NAN 53 54.6 19/08/2020 03:31:24 45.57 46.28 47.25 46.5 46.4 44.8 56.28 56.48 57.05 NAN 53 54.6 19/08/2020 03:31:25 46.6 46.61 47.25 46.5 46.4 44.8 56 56.4 57.05 NAN 53 54.6 19/08/2020 03:31:26 46.24 46.56 47.25 46.5 46.4 44.8 56.65 56.53 56.95 NAN 53 54.6 19/08/2020 03:31:27 46.58 46.6 47.05 46.5 46.4 44.8 55.61 56.49 56.95 NAN 53 54.6 19/08/2020 03:31:28 46.11 46.57 47.05 46.5 46.4 44.8 56.25 56.35 56.95 NAN 53 54.6 19/08/2020 03:31:29 45.26 46.42 47.05 46.5 46.4 44.8 57.14 56.9 56.95 NAN 53 54.6 19/08/2020 03:31:30 45.97 46.2 47.05 46.5 46.4 44.8 55.51 56.79 56.95 NAN 53 54.6 19/08/2020 03:31:31 46.57 46.75 47.05 46.5 46.4 44.8 55.87 56.18 56.95 NAN 53 54.6 19/08/2020 03:31:32 46.23 46.49 47.01 46.5 46.4 44.8 55.95 56.01 56.95 NAN 53 54.6 19/08/2020 03:31:33 46.7 46.69 47.01 46.5 46.4 44.8 55.56 56.12 56.95 NAN 53 54.6 19/08/2020 03:31:34 46.31 46.57 47.01 46.5 46.4 44.8 56.35 56.15 56.95 NAN 53 54.6 19/08/2020 03:31:35 46.43 46.63 47.01 46.5 46.4 44.8 55.65 56.18 56.95 NAN 53 54.6 19/08/2020 03:31:36 45.39 46.44 47.01 46.5 46.4 44.8 55.72 55.95 56.95 NAN 53 54.6 19/08/2020 03:31:37 47.43 46.91 47.01 46.5 46.4 44.8 55.64 55.86 56.95 NAN 53 54.6 19/08/2020 03:31:38 46.55 46.96 47.01 46.5 46.4 44.8 55.82 55.92 56.95 NAN 53 54.6 19/08/2020 03:31:39 46.29 46.77 47.01 46.5 46.4 44.8 55.91 56.11 56.95 NAN 53 54.6 19/08/2020 03:31:40 46.59 46.87 47.01 46.5 46.4 44.8 56.08 56.02 56.9 NAN 53 54.6 19/08/2020 03:31:41 46.46 46.79 47.01 46.5 46.4 44.8 56.3 56.25 56.9 NAN 53 54.6 19/08/2020 03:31:42 46.91 46.85 47.01 46.5 46.4 44.8 55.66 56.17 56.9 NAN 53 54.6 19/08/2020 03:31:43 47.28 47.36 47.36 46.5 46.4 44.8 56.69 56.64 56.9 NAN 53 54.6 19/08/2020 03:31:44 47.08 47.21 47.36 46.5 46.4 44.8 56.51 56.62 56.9 NAN 53 54.6 19/08/2020 03:31:45 45.68 47.14 47.36 46.5 46.4 44.8 55.67 56.62 56.9 NAN 53 54.6 19/08/2020 03:31:46 47.19 47.06 47.36 46.5 46.4 44.8 56.54 56.51 56.9 NAN 53 54.6 19/08/2020 03:31:47 46.66 47.04 47.36 46.5 46.4 44.8 56.38 56.61 56.9 NAN 53 54.6 19/08/2020 03:31:48 46.95 47.06 47.36 46.5 46.4 44.8 56.09 56.43 56.9 NAN 53 54.6 19/08/2020 03:31:49 45.56 46.88 47.36 46.5 46.4 44.8 56.35 56.36 56.9 NAN 53 54.6 19/08/2020 03:31:50 46.28 46.41 47.36 46.5 46.4 44.8 56.18 56.54 56.9 NAN 53 54.6 19/08/2020 03:31:51 46.68 46.73 47.36 46.5 46.4 44.8 56.03 56.32 56.9 NAN 53 54.6 19/08/2020 03:31:52 46.14 46.64 47.36 46.5 46.4 44.8 55.44 56.08 56.9 NAN 53 54.6 19/08/2020 03:31:53 45.85 46.39 47.36 46.5 46.4 44.8 56.14 56.08 56.9 NAN 53 54.6 19/08/2020 03:31:54 46.91 46.78 47.36 46.5 46.4 44.8 56.06 56.16 56.9 NAN 53 54.6 19/08/2020 03:31:55 46.57 46.71 47.36 46.5 46.4 44.8 56.13 56.26 56.9 NAN 53 54.6 19/08/2020 03:31:56 46.11 46.84 47.36 46.5 46.4 44.8 55.96 56.29 56.9 NAN 53 54.6 19/08/2020 03:31:57 47.05 46.98 47.36 46.5 46.4 44.8 55.65 56.15 56.9 NAN 53 54.6 19/08/2020 03:31:58 46.19 46.8 47.36 46.5 46.4 44.8 56.58 56.39 56.9 NAN 53 54.6 19/08/2020 03:31:59 46.31 46.55 47.36 46.5 46.4 44.8 56.7 56.84 56.84 NAN 53 54.6 19/08/2020 03:32:00 47.3 47.31 47.36 46.5 46.4 44.8 55.67 56.58 56.84 NAN 53 54.6 19/08/2020 03:32:01 46.45 46.93 47.36 46.5 46.4 44.8 56.84 56.63 56.84 NAN 53 54.6 19/08/2020 03:32:02 46.88 46.94 47.36 46.5 46.4 44.8 55.88 56.78 56.84 NAN 53 54.6 19/08/2020 03:32:03 46.63 47.09 47.36 46.5 46.4 44.8 56.16 56.21 56.84 NAN 53 54.6 19/08/2020 03:32:04 46.26 46.77 47.36 46.5 46.4 44.8 55.79 56.2 56.84 NAN 53 54.6 19/08/2020 03:32:05 46.1 46.63 47.36 46.5 46.4 44.8 56.11 56.19 56.84 NAN 53 54.6 19/08/2020 03:32:06 47.08 46.86 47.36 46.5 46.4 44.8 56.15 56.28 56.84 NAN 53 54.6 19/08/2020 03:32:07 47.03 47.38 47.38 46.5 46.4 44.8 55.66 56.13 56.84 NAN 53 54.6 19/08/2020 03:32:08 46.37 46.95 47.38 46.5 46.4 44.8 56.31 56.27 56.84 NAN 53 54.6 19/08/2020 03:32:09 46.77 46.94 47.38 46.5 46.4 44.8 55.8 56.13 56.84 NAN 53 54.6 19/08/2020 03:32:10 45.71 46.84 47.38 46.5 46.4 44.8 56.76 56.61 56.84 NAN 53 54.6 19/08/2020 03:32:11 46.19 46.46 47.38 46.5 46.4 44.8 56.27 56.61 56.84 NAN 53 54.6 19/08/2020 03:32:12 46.33 46.42 47.38 46.5 46.4 44.8 56.38 56.5 56.84 NAN 53 54.6 19/08/2020 03:32:13 46.97 46.84 47.38 46.5 46.4 44.8 56.38 56.55 56.84 NAN 53 54.6 19/08/2020 03:32:14 46.36 46.91 47.38 46.5 46.4 44.8 55.9 56.34 56.84 NAN 53 54.6 19/08/2020 03:32:15 46.49 46.81 47.38 46.5 46.4 44.8 55.66 56.06 56.84 NAN 53 54.6 19/08/2020 03:32:16 46.09 46.71 47.38 46.5 46.4 44.8 55.96 56.01 56.84 NAN 53 54.6 19/08/2020 03:32:17 47.08 46.87 47.38 46.5 46.4 44.8 56.28 56.22 56.84 NAN 53 54.6 19/08/2020 03:32:18 46.32 47.05 47.38 46.5 46.4 44.8 55.34 56.22 56.84 NAN 53 54.6 19/08/2020 03:32:19 46.34 46.53 47.38 46.5 46.4 44.8 56.16 56.08 56.84 NAN 53 54.6 19/08/2020 03:32:20 46.72 46.76 47.38 46.5 46.4 44.8 56.01 56.11 56.84 NAN 53 54.6 19/08/2020 03:32:21 45.62 46.63 47.38 46.5 46.4 44.8 55.87 56.15 56.84 NAN 53 54.6 19/08/2020 03:32:22 47.04 46.87 47.38 46.5 46.4 44.8 56.64 56.46 56.84 NAN 53 54.6 19/08/2020 03:32:23 47.34 47.28 47.38 46.5 46.4 44.8 56.34 56.57 56.84 NAN 53 54.6 19/08/2020 03:32:24 46.49 47.23 47.38 46.5 46.4 44.8 56.47 56.7 56.84 NAN 53 54.6 19/08/2020 03:32:25 46.53 47 47.38 46.5 46.4 44.8 55.93 56.59 56.84 NAN 53 54.6 19/08/2020 03:32:26 46.48 46.75 47.38 46.5 46.4 44.8 56.3 56.54 56.84 NAN 53 54.6 19/08/2020 03:32:27 46.32 46.74 47.38 46.5 46.4 44.8 55.69 56.3 56.84 NAN 53 54.6 19/08/2020 03:32:28 46.6 46.75 47.38 46.5 46.4 44.8 55.35 55.99 56.84 NAN 53 54.6 19/08/2020 03:32:29 46.49 46.82 47.38 46.5 46.4 44.8 56.05 56.01 56.78 NAN 53 54.6 19/08/2020 03:32:30 46.6 46.78 47.38 46.5 46.4 44.8 56.49 56.4 56.78 NAN 53 54.6 19/08/2020 03:32:31 46.57 46.9 47.38 46.5 46.4 44.8 55.69 56.27 56.78 NAN 53 54.6 19/08/2020 03:32:32 46.8 46.84 47.38 46.5 46.4 44.8 55.58 55.92 56.7 NAN 53 54.6 19/08/2020 03:32:33 46.75 47.01 47.38 46.5 46.4 44.8 55.85 55.95 56.7 NAN 53 54.6 19/08/2020 03:32:34 46.71 46.93 47.38 46.5 46.4 44.8 56.2 56.19 56.7 NAN 53 54.6 19/08/2020 03:32:35 46.51 46.83 47.38 46.5 46.4 44.8 56.05 56.18 56.7 NAN 53 54.6 19/08/2020 03:32:36 46.86 47.07 47.38 46.5 46.4 44.8 55.28 56.08 56.7 NAN 53 54.6 19/08/2020 03:32:37 46.29 46.73 47.28 46.5 46.4 44.8 56.27 56.15 56.7 NAN 53 54.6 19/08/2020 03:32:38 46.55 46.73 47.28 46.5 46.4 44.8 56.03 56.15 56.7 NAN 53 54.6 19/08/2020 03:32:39 47.14 47.16 47.28 46.5 46.4 44.8 55.68 56.31 56.7 NAN 53 54.6 19/08/2020 03:32:40 46.45 47.14 47.28 46.5 46.4 44.8 56.02 55.99 56.7 NAN 53 54.6 19/08/2020 03:32:41 46.6 46.87 47.28 46.5 46.4 44.8 56.08 56.16 56.7 NAN 53 54.6 19/08/2020 03:32:42 46.79 47 47.28 46.5 46.4 44.8 56.46 56.39 56.7 NAN 53 54.6 19/08/2020 03:32:43 46.73 46.89 47.28 46.5 46.4 44.8 56.13 56.41 56.7 NAN 53 54.6 19/08/2020 03:32:44 46.8 47.07 47.28 46.5 46.4 44.8 56.74 56.63 56.7 NAN 53 54.6 19/08/2020 03:32:45 46.29 46.76 47.28 46.5 46.4 44.8 56.23 56.66 56.7 NAN 53 54.6 19/08/2020 03:32:46 46.68 47.06 47.28 46.5 46.4 44.8 56.89 56.84 56.84 NAN 53 54.6 19/08/2020 03:32:47 46.71 46.98 47.28 46.5 46.4 44.8 56.38 56.93 56.93 NAN 53 54.6 19/08/2020 03:32:48 46.74 46.96 47.28 46.5 46.4 44.8 55.87 56.57 56.93 NAN 53 54.6 19/08/2020 03:32:49 46.97 46.99 47.28 46.5 46.4 44.8 56.3 56.37 56.93 NAN 53 54.6 19/08/2020 03:32:50 46.79 46.97 47.28 46.5 46.4 44.8 55.3 56.21 56.93 NAN 53 54.6 19/08/2020 03:32:51 46.87 47.05 47.28 46.5 46.4 44.8 56.19 56.25 56.93 NAN 53 54.6 19/08/2020 03:32:52 46.63 46.89 47.28 46.5 46.4 44.8 56.09 56.29 56.93 NAN 53 54.6 19/08/2020 03:32:53 46.93 47.02 47.23 46.5 46.4 44.8 56.12 56.26 56.93 NAN 53 54.6 19/08/2020 03:32:54 46.92 47.09 47.16 46.5 46.4 44.8 56.16 56.27 56.93 NAN 53 54.6 19/08/2020 03:32:55 45.64 47 47.16 46.5 46.4 44.8 56.43 56.47 56.93 NAN 53 54.6 19/08/2020 03:32:56 46.77 46.66 47.16 46.5 46.4 44.8 56.56 56.62 56.93 NAN 53 54.6 19/08/2020 03:32:57 46.11 46.85 47.16 46.5 46.4 44.8 55.99 56.56 56.93 NAN 53 54.6 19/08/2020 03:32:58 47.13 46.91 47.16 46.5 46.4 44.8 56.16 56.33 56.93 NAN 53 54.6 19/08/2020 03:32:59 46.46 46.73 47.16 46.5 46.4 44.8 55.96 56.21 56.93 NAN 53 54.6 19/08/2020 03:33:00 46.93 47.11 47.16 46.5 46.4 44.8 55.86 56.15 56.93 NAN 53 54.6 19/08/2020 03:33:01 46.15 47.19 47.19 46.5 46.4 44.8 56.29 56.25 56.93 NAN 53 54.6 19/08/2020 03:33:02 45.86 46.52 47.19 46.5 46.4 44.8 55.35 56.15 56.93 NAN 53 54.6 19/08/2020 03:33:03 46.79 46.64 47.19 46.5 46.4 44.8 56.56 56.32 56.93 NAN 53 54.6 19/08/2020 03:33:04 46.93 46.97 47.19 46.5 46.4 44.8 55.69 56.15 56.93 NAN 53 54.6 19/08/2020 03:33:05 46.35 46.71 47.19 46.5 46.4 44.8 55.94 55.98 56.93 NAN 53 54.6 19/08/2020 03:33:06 46.74 46.83 47.19 46.5 46.4 44.8 56.71 56.54 56.93 NAN 53 54.6 19/08/2020 03:33:07 46.24 46.92 47.19 46.5 46.4 44.8 56.37 56.55 56.93 NAN 53 54.6 19/08/2020 03:33:08 47.15 46.97 47.19 46.5 46.4 44.8 56.5 56.59 56.93 NAN 53 54.6 19/08/2020 03:33:09 46.97 47.24 47.24 46.5 46.4 44.8 56.12 56.45 56.93 NAN 53 54.6 19/08/2020 03:33:10 46.75 47.05 47.24 46.5 46.4 44.8 55.91 56.27 56.93 NAN 53 54.6 19/08/2020 03:33:11 46.08 46.85 47.24 46.5 46.4 44.8 56.23 56.48 56.93 NAN 53 54.6 19/08/2020 03:33:12 46.53 46.65 47.24 46.5 46.4 44.8 56.04 56.23 56.93 NAN 53 54.6 19/08/2020 03:33:13 45.66 46.62 47.24 46.5 46.4 44.8 55.85 56.55 56.93 NAN 53 54.6 19/08/2020 03:33:14 45.9 46.16 47.24 46.5 46.4 44.8 56.05 56.16 56.93 NAN 53 54.6 19/08/2020 03:33:15 46.23 46.46 47.24 46.5 46.4 44.8 55.88 56.13 56.93 NAN 53 54.6 19/08/2020 03:33:16 45.56 46.06 47.24 46.5 46.4 44.8 56.25 56.27 56.93 NAN 53 54.6 19/08/2020 03:33:17 46.25 46.51 47.24 46.5 46.4 44.8 55.75 56.09 56.62 NAN 53 54.6 19/08/2020 03:33:18 47.81 47.36 47.36 46.5 46.4 44.8 56.29 56.15 56.62 NAN 53 54.6 19/08/2020 03:33:19 46.32 47.46 47.46 46.5 46.4 44.8 56.19 56.4 56.62 NAN 53 54.6 19/08/2020 03:33:20 46.85 46.98 47.46 46.5 46.4 44.8 56 56.31 56.62 NAN 53 54.6 19/08/2020 03:33:21 47.29 47.16 47.46 46.5 46.4 44.8 56.46 56.39 56.62 NAN 53 54.6 19/08/2020 03:33:22 46.56 47.25 47.46 46.5 46.4 44.8 56 56.23 56.62 NAN 53 54.6 19/08/2020 03:33:23 46.95 47.21 47.46 46.5 46.4 44.8 56.78 56.74 56.74 NAN 53 54.6 19/08/2020 03:33:24 46.01 46.87 47.46 46.5 46.4 44.8 56.19 56.69 56.74 NAN 53 54.6 19/08/2020 03:33:25 45.92 46.48 47.46 46.5 46.4 44.8 55.54 56.25 56.74 NAN 53 54.6 19/08/2020 03:33:26 46.39 46.4 47.46 46.5 46.4 44.8 56.36 56.35 56.74 NAN 53 54.6 19/08/2020 03:33:27 46.72 46.66 47.46 46.5 46.4 44.8 56.01 56.32 56.74 NAN 53 54.6 19/08/2020 03:33:28 46.53 46.81 47.46 46.5 46.4 44.8 56.52 56.6 56.74 NAN 53 54.6 19/08/2020 03:33:29 46.63 47 47.46 46.5 46.4 44.8 56.71 56.76 56.76 NAN 53 54.6 19/08/2020 03:33:30 46.62 46.86 47.46 46.5 46.4 44.8 56.17 56.62 56.76 NAN 53 54.6 19/08/2020 03:33:31 47.35 47.26 47.46 46.5 46.4 44.8 56.71 56.8 56.8 NAN 53 54.6 19/08/2020 03:33:32 46.27 47.26 47.46 46.5 46.4 44.8 55.78 56.7 56.8 NAN 53 54.6 19/08/2020 03:33:33 46.82 46.94 47.46 46.5 46.4 44.8 56.58 56.55 56.8 NAN 53 54.6 19/08/2020 03:33:34 46.83 47.03 47.46 46.5 46.4 44.8 55.93 56.46 56.8 NAN 53 54.6 19/08/2020 03:33:35 46.37 46.91 47.46 46.5 46.4 44.8 56.17 56.26 56.8 NAN 53 54.6 19/08/2020 03:33:36 46.95 47 47.46 46.5 46.4 44.8 55.88 56.19 56.8 NAN 53 54.6 19/08/2020 03:33:37 45.75 46.83 47.46 46.5 46.4 44.8 55.87 56.05 56.8 NAN 53 54.6 19/08/2020 03:33:38 46.46 46.66 47.46 46.5 46.4 44.8 56.46 56.31 56.8 NAN 53 54.6 19/08/2020 03:33:39 47.13 47.06 47.46 46.5 46.4 44.8 56.34 56.47 56.8 NAN 53 54.6 19/08/2020 03:33:40 46.19 47.03 47.46 46.5 46.4 44.8 55.84 56.44 56.8 NAN 53 54.6 19/08/2020 03:33:41 45.88 46.46 47.46 46.5 46.4 44.8 55.86 56.13 56.8 NAN 53 54.6 19/08/2020 03:33:42 47.12 46.94 47.46 46.5 46.4 44.8 56.2 56.2 56.8 NAN 53 54.6 19/08/2020 03:33:43 46.73 47.12 47.46 46.5 46.4 44.8 56.37 56.49 56.8 NAN 53 54.6 19/08/2020 03:33:44 46.39 46.99 47.46 46.5 46.4 44.8 55.76 56.29 56.8 NAN 53 54.6 19/08/2020 03:33:45 46.48 46.79 47.46 46.5 46.4 44.8 56.01 56.24 56.8 NAN 53 54.6 19/08/2020 03:33:46 47.11 47.09 47.46 46.5 46.4 44.8 56.36 56.29 56.8 NAN 53 54.6 19/08/2020 03:33:47 46.47 46.77 47.46 46.5 46.4 44.8 56.58 56.66 56.8 NAN 53 54.6 19/08/2020 03:33:48 46.72 46.85 47.46 46.5 46.4 44.8 55.93 56.45 56.8 NAN 53 54.6 19/08/2020 03:33:49 46.61 46.96 47.26 46.5 46.4 44.8 55.93 56.43 56.8 NAN 53 54.6 19/08/2020 03:33:50 46.72 46.86 47.26 46.5 46.4 44.8 55.99 56.11 56.8 NAN 53 54.6 19/08/2020 03:33:51 45.73 46.97 47.26 46.5 46.4 44.8 55.7 56.08 56.8 NAN 53 54.6 19/08/2020 03:33:52 46.73 46.79 47.26 46.5 46.4 44.8 55.93 56.04 56.8 NAN 53 54.6 19/08/2020 03:33:53 46.3 46.79 47.26 46.5 46.4 44.8 56.33 56.25 56.8 NAN 53 54.6 19/08/2020 03:33:54 46.72 46.85 47.26 46.5 46.4 44.8 55.61 56.2 56.8 NAN 53 54.6 19/08/2020 03:33:55 46.46 46.72 47.26 46.5 46.4 44.8 55.81 55.95 56.8 NAN 53 54.6 19/08/2020 03:33:56 46.58 46.8 47.26 46.5 46.4 44.8 55.81 55.92 56.8 NAN 53 54.6 19/08/2020 03:33:57 46.65 46.87 47.26 46.5 46.4 44.8 56.36 56.32 56.8 NAN 53 54.6 19/08/2020 03:33:58 45.95 46.72 47.26 46.5 46.4 44.8 55.93 56.39 56.8 NAN 53 54.6 19/08/2020 03:33:59 46.73 46.79 47.26 46.5 46.4 44.8 56.22 56.31 56.8 NAN 53 54.6 19/08/2020 03:34:00 46.37 46.58 47.26 46.5 46.4 44.8 56.11 56.53 56.8 NAN 53 54.6 19/08/2020 03:34:01 46.79 46.82 47.26 46.5 46.4 44.8 56.44 56.42 56.7 NAN 53 54.6 19/08/2020 03:34:02 46.63 46.92 47.12 46.5 46.4 44.8 56.69 56.64 56.66 NAN 53 54.6 19/08/2020 03:34:03 46.29 46.9 47.12 46.5 46.4 44.8 56.43 56.74 56.74 NAN 53 54.6 19/08/2020 03:34:04 47.29 47.17 47.17 46.5 46.4 44.8 55.86 56.53 56.74 NAN 53 54.6 19/08/2020 03:34:05 47.13 47.36 47.36 46.5 46.4 44.8 56.05 56.12 56.74 NAN 53 54.6 19/08/2020 03:34:06 46.93 47.36 47.36 46.5 46.4 44.8 56.53 56.54 56.74 NAN 53 54.6 19/08/2020 03:34:07 46.39 47.03 47.36 46.5 46.4 44.8 55.95 56.48 56.74 NAN 53 54.6 19/08/2020 03:34:08 46.56 46.81 47.36 46.5 46.4 44.8 55.9 56.15 56.74 NAN 53 54.6 19/08/2020 03:34:09 45.94 46.59 47.36 46.5 46.4 44.8 56.49 56.49 56.74 NAN 53 54.6 19/08/2020 03:34:10 46.48 46.58 47.36 46.5 46.4 44.8 55.91 56.37 56.74 NAN 53 54.6 19/08/2020 03:34:11 46.84 46.75 47.36 46.5 46.4 44.8 55.85 56.22 56.74 NAN 53 54.6 19/08/2020 03:34:12 46.05 46.89 47.36 46.5 46.4 44.8 56.33 56.33 56.74 NAN 53 54.6 19/08/2020 03:34:13 46.56 46.75 47.36 46.5 46.4 44.8 56.68 56.67 56.74 NAN 53 54.6 19/08/2020 03:34:14 46.94 46.97 47.36 46.5 46.4 44.8 56.09 56.54 56.74 NAN 53 54.6 19/08/2020 03:34:15 46.91 47.08 47.36 46.5 46.4 44.8 56.34 56.44 56.74 NAN 53 54.6 19/08/2020 03:34:16 45.82 46.87 47.36 46.5 46.4 44.8 56.16 56.35 56.74 NAN 53 54.6 19/08/2020 03:34:17 46.47 46.57 47.36 46.5 46.4 44.8 56.2 56.49 56.74 NAN 53 54.6 19/08/2020 03:34:18 45.9 46.57 47.36 46.5 46.4 44.8 56.56 56.47 56.74 NAN 53 54.6 19/08/2020 03:34:19 46.23 46.73 47.36 46.5 46.4 44.8 56.51 56.6 56.74 NAN 53 54.6 19/08/2020 03:34:20 47.25 46.99 47.36 46.5 46.4 44.8 56.15 56.46 56.74 NAN 53 54.6 19/08/2020 03:34:21 47.07 47.25 47.36 46.5 46.4 44.8 55.97 56.33 56.74 NAN 53 54.6 19/08/2020 03:34:22 46.03 47.15 47.36 46.5 46.4 44.8 56.47 56.48 56.74 NAN 53 54.6 19/08/2020 03:34:23 46.26 46.58 47.36 46.5 46.4 44.8 56.25 56.52 56.74 NAN 53 54.6 19/08/2020 03:34:24 47.41 47.16 47.36 46.5 46.4 44.8 55.91 56.33 56.74 NAN 53 54.6 19/08/2020 03:34:25 47.4 47.49 47.49 46.5 46.4 44.8 56.07 56.22 56.74 NAN 53 54.6 19/08/2020 03:34:26 46.66 47.41 47.49 46.5 46.4 44.8 56.58 56.67 56.74 NAN 53 54.6 19/08/2020 03:34:27 47.25 47.27 47.49 46.5 46.4 44.8 56.53 56.69 56.74 NAN 53 54.6 19/08/2020 03:34:28 45.98 47.26 47.49 46.5 46.4 44.8 56.6 56.75 56.75 NAN 53 54.6 19/08/2020 03:34:29 46.06 46.43 47.49 46.5 46.4 44.8 56.44 56.61 56.75 NAN 53 54.6 19/08/2020 03:34:30 46.25 46.42 47.49 46.5 46.4 44.8 55.68 56.47 56.75 NAN 53 54.6 19/08/2020 03:34:31 45.74 46.46 47.49 46.5 46.4 44.8 56.58 56.52 56.75 NAN 53 54.6 19/08/2020 03:34:32 45.9 46.24 47.49 46.5 46.4 44.8 56.2 56.42 56.75 NAN 53 54.6 19/08/2020 03:34:33 44.83 45.96 47.49 46.5 46.4 44.8 55.5 56.24 56.75 NAN 53 54.6 19/08/2020 03:34:34 46.69 46.39 47.49 46.5 46.4 44.8 55.87 55.95 56.75 NAN 53 54.6 19/08/2020 03:34:35 45.28 46.24 47.49 46.5 46.4 44.8 55.92 56.02 56.75 NAN 53 54.6 19/08/2020 03:34:36 46.34 46.16 47.49 46.5 46.4 44.8 56.11 56.08 56.75 NAN 53 54.6 19/08/2020 03:34:37 46.99 46.89 47.49 46.5 46.4 44.8 56.27 56.29 56.75 NAN 53 54.6 19/08/2020 03:34:38 47.48 47.48 47.49 46.5 46.4 44.8 56.02 56.34 56.75 NAN 53 54.6 19/08/2020 03:34:39 46.57 47.3 47.49 46.5 46.4 44.8 55.82 56.24 56.75 NAN 53 54.6 19/08/2020 03:34:40 46.37 46.81 47.49 46.5 46.4 44.8 55.67 56.06 56.75 NAN 53 54.6 19/08/2020 03:34:41 45.89 46.96 47.49 46.5 46.4 44.8 56.11 56.1 56.75 NAN 53 54.6 19/08/2020 03:34:42 46.49 46.59 47.49 46.5 46.4 44.8 56.3 56.31 56.75 NAN 53 54.6 19/08/2020 03:34:43 46.53 46.67 47.49 46.5 46.4 44.8 55.74 56.15 56.75 NAN 53 54.6 19/08/2020 03:34:44 45.27 46.36 47.49 46.5 46.4 44.8 56.15 56.4 56.75 NAN 53 54.6 19/08/2020 03:34:45 45.7 46.04 47.49 46.5 46.4 44.8 55.69 56.04 56.75 NAN 53 54.6 19/08/2020 03:34:46 46.24 46.13 47.49 46.5 46.4 44.8 55.86 56.09 56.75 NAN 53 54.6 19/08/2020 03:34:47 45.81 46.29 47.49 46.5 46.4 44.8 56.07 56.09 56.75 NAN 53 54.6 19/08/2020 03:34:48 45.99 46.11 47.49 46.5 46.4 44.8 56.35 56.33 56.75 NAN 53 54.6 19/08/2020 03:34:49 45.46 46.12 47.49 46.5 46.4 44.8 56.42 56.74 56.75 NAN 53 54.6 19/08/2020 03:34:50 47.04 46.78 47.49 46.5 46.4 44.8 55.74 56.21 56.75 NAN 53 54.6 19/08/2020 03:34:51 46.24 46.65 47.49 46.5 46.4 44.8 56.05 56.1 56.75 NAN 53 54.6 19/08/2020 03:34:52 46.5 46.78 47.49 46.5 46.4 44.8 57 56.74 56.75 NAN 53 54.6 19/08/2020 03:34:53 47.28 47.18 47.49 46.5 46.4 44.8 55.84 56.64 56.75 NAN 53 54.6 19/08/2020 03:34:54 46.36 47.14 47.49 46.5 46.4 44.8 56.11 56.3 56.75 NAN 53 54.6 19/08/2020 03:34:55 45.56 46.62 47.48 46.5 46.4 44.8 55.4 56.22 56.75 NAN 53 54.6 19/08/2020 03:34:56 46.69 46.6 47.48 46.5 46.4 44.8 55.97 55.99 56.75 NAN 53 54.6 19/08/2020 03:34:57 45.59 46.37 47.48 46.5 46.4 44.8 56.23 56.17 56.75 NAN 53 54.6 19/08/2020 03:34:58 45.62 46.11 47.48 46.5 46.4 44.8 56.69 56.71 56.74 NAN 53 54.6 19/08/2020 03:34:59 46.73 46.68 47.48 46.5 46.4 44.8 55.91 56.6 56.74 NAN 53 54.6 19/08/2020 03:35:00 46.55 46.77 47.48 46.5 46.4 44.8 56.28 56.26 56.74 NAN 53 54.6 19/08/2020 03:35:01 46.82 46.85 47.48 46.5 46.4 44.8 56.95 56.76 56.76 NAN 53 54.6 19/08/2020 03:35:02 46.3 46.78 47.48 46.5 46.4 44.8 56.09 56.81 56.81 NAN 53 54.6 19/08/2020 03:35:03 46.41 46.73 47.48 46.5 46.4 44.8 56.48 56.5 56.81 NAN 53 54.6 19/08/2020 03:35:04 46.4 46.79 47.48 46.5 46.4 44.8 56.22 56.58 56.81 NAN 53 54.6 19/08/2020 03:35:05 46.69 46.78 47.48 46.5 46.4 44.8 56.31 56.38 56.81 NAN 53 54.6 19/08/2020 03:35:06 45.91 46.64 47.48 46.5 46.4 44.8 56.45 56.66 56.81 NAN 53 54.6 19/08/2020 03:35:07 46.24 46.4 47.48 46.5 46.4 44.8 56.29 56.7 56.81 NAN 53 54.6 19/08/2020 03:35:08 45.87 46.4 47.3 46.5 46.4 44.8 56.17 56.49 56.81 NAN 53 54.6 19/08/2020 03:35:09 46.08 46.35 47.18 46.5 46.4 44.8 55.76 56.15 56.81 NAN 53 54.6 19/08/2020 03:35:10 46.83 46.68 47.18 46.5 46.4 44.8 55.96 56.06 56.81 NAN 53 54.6 19/08/2020 03:35:11 46.63 46.68 47.18 46.5 46.4 44.8 55.42 56.03 56.81 NAN 53 54.6 19/08/2020 03:35:12 46.74 46.77 47.18 46.5 46.4 44.8 56.11 56.08 56.81 NAN 53 54.6 19/08/2020 03:35:13 46.7 47.04 47.18 46.5 46.4 44.8 56.36 56.31 56.81 NAN 53 54.6 19/08/2020 03:35:14 46.33 46.82 47.18 46.5 46.4 44.8 56.62 56.73 56.81 NAN 53 54.6 19/08/2020 03:35:15 45.8 46.37 47.18 46.5 46.4 44.8 55.54 56.51 56.81 NAN 53 54.6 19/08/2020 03:35:16 47.08 46.93 47.18 46.5 46.4 44.8 56.01 56.01 56.81 NAN 53 54.6 19/08/2020 03:35:17 46.61 46.79 47.18 46.5 46.4 44.8 55.94 55.99 56.81 NAN 53 54.6 19/08/2020 03:35:18 46.82 47.23 47.23 46.5 46.4 44.8 56.19 56.23 56.81 NAN 53 54.6 19/08/2020 03:35:19 46.4 46.78 47.23 46.5 46.4 44.8 55.95 56.21 56.81 NAN 53 54.6 19/08/2020 03:35:20 45.7 46.76 47.23 46.5 46.4 44.8 55.79 56.19 56.81 NAN 53 54.6 19/08/2020 03:35:21 46.41 46.51 47.23 46.5 46.4 44.8 56.03 56.07 56.81 NAN 53 54.6 19/08/2020 03:35:22 46.89 46.82 47.23 46.5 46.4 44.8 56.55 56.52 56.81 NAN 53 54.6 19/08/2020 03:35:23 45.68 46.68 47.23 46.5 46.4 44.8 55.7 56.3 56.81 NAN 53 54.6 19/08/2020 03:35:24 46.3 46.5 47.23 46.5 46.4 44.8 55.36 55.98 56.81 NAN 53 54.6 19/08/2020 03:35:25 46.73 46.72 47.23 46.5 46.4 44.8 56.35 56.23 56.81 NAN 53 54.6 19/08/2020 03:35:26 46.43 46.66 47.23 46.5 46.4 44.8 55.17 56.16 56.81 NAN 53 54.6 19/08/2020 03:35:27 45.55 46.56 47.23 46.5 46.4 44.8 55.85 55.81 56.81 NAN 53 54.6 19/08/2020 03:35:28 46.86 46.81 47.23 46.5 46.4 44.8 55.65 55.94 56.81 NAN 53 54.6 19/08/2020 03:35:29 46.24 46.58 47.23 46.5 46.4 44.8 55.53 55.84 56.81 NAN 53 54.6 19/08/2020 03:35:30 47.03 47.2 47.23 46.5 46.4 44.8 57.08 56.62 56.81 NAN 53 54.6 19/08/2020 03:35:31 45.98 47.12 47.23 46.5 46.4 44.8 56.14 56.72 56.81 NAN 53 54.6 19/08/2020 03:35:32 46.46 46.46 47.23 46.5 46.4 44.8 55.73 56.3 56.73 NAN 53 54.6 19/08/2020 03:35:33 46.38 46.79 47.23 46.5 46.4 44.8 56.29 56.27 56.73 NAN 53 54.6 19/08/2020 03:35:34 46.05 46.35 47.23 46.5 46.4 44.8 55.79 56.33 56.73 NAN 53 54.6 19/08/2020 03:35:35 45.62 46.29 47.23 46.5 46.4 44.8 56.44 56.43 56.73 NAN 53 54.6 19/08/2020 03:35:36 46.23 46.16 47.23 46.5 46.4 44.8 55.8 56.28 56.73 NAN 53 54.6 19/08/2020 03:35:37 46.81 46.63 47.23 46.5 46.4 44.8 55.85 56.14 56.73 NAN 53 54.6 19/08/2020 03:35:38 46.18 46.84 47.23 46.5 46.4 44.8 56.11 56.2 56.73 NAN 53 54.6 19/08/2020 03:35:39 46.93 46.9 47.23 46.5 46.4 44.8 56.61 56.51 56.73 NAN 53 54.6 19/08/2020 03:35:40 46.35 46.82 47.23 46.5 46.4 44.8 56.01 56.44 56.73 NAN 53 54.6 19/08/2020 03:35:41 46.95 46.97 47.23 46.5 46.4 44.8 55.86 56.35 56.73 NAN 53 54.6 19/08/2020 03:35:42 47.11 47.09 47.23 46.5 46.4 44.8 56.4 56.33 56.73 NAN 53 54.6 19/08/2020 03:35:43 46.56 47.08 47.23 46.5 46.4 44.8 56.15 56.31 56.73 NAN 53 54.6 19/08/2020 03:35:44 45.18 46.79 47.23 46.5 46.4 44.8 56.29 56.37 56.72 NAN 53 54.6 19/08/2020 03:35:45 46.54 46.59 47.23 46.5 46.4 44.8 55.8 56.26 56.72 NAN 53 54.6 19/08/2020 03:35:46 45.84 46.55 47.23 46.5 46.4 44.8 55.8 56.06 56.72 NAN 53 54.6 19/08/2020 03:35:47 45.84 46.23 47.23 46.5 46.4 44.8 55.93 56.03 56.72 NAN 53 54.6 19/08/2020 03:35:48 46.77 46.84 47.2 46.5 46.4 44.8 56.87 56.64 56.72 NAN 53 54.6 19/08/2020 03:35:49 46.47 46.66 47.2 46.5 46.4 44.8 55.81 56.78 56.78 NAN 53 54.6 19/08/2020 03:35:50 45.98 46.66 47.2 46.5 46.4 44.8 56.42 56.42 56.78 NAN 53 54.6 19/08/2020 03:35:51 46.34 46.55 47.2 46.5 46.4 44.8 56.67 56.62 56.78 NAN 53 54.6 19/08/2020 03:35:52 45.91 46.44 47.2 46.5 46.4 44.8 56.03 56.46 56.78 NAN 53 54.6 19/08/2020 03:35:53 46.35 46.41 47.2 46.5 46.4 44.8 55.86 56.33 56.78 NAN 53 54.6 19/08/2020 03:35:54 46.82 46.78 47.2 46.5 46.4 44.8 56.02 56.13 56.78 NAN 53 54.6 19/08/2020 03:35:55 46.23 46.86 47.2 46.5 46.4 44.8 56.55 56.58 56.78 NAN 53 54.6 19/08/2020 03:35:56 46.56 46.53 47.2 46.5 46.4 44.8 55.94 56.46 56.78 NAN 53 54.6 19/08/2020 03:35:57 46.63 46.83 47.2 46.5 46.4 44.8 56.11 56.31 56.78 NAN 53 54.6 19/08/2020 03:35:58 47.47 47.33 47.33 46.5 46.4 44.8 56.52 56.44 56.78 NAN 53 54.6 19/08/2020 03:35:59 46.9 47.26 47.33 46.5 46.4 44.8 55.9 56.39 56.78 NAN 53 54.6 19/08/2020 03:36:00 46.57 47.17 47.33 46.5 46.4 44.8 56.01 56.36 56.78 NAN 53 54.6 19/08/2020 03:36:01 46.6 46.99 47.33 46.5 46.4 44.8 56.08 56.28 56.78 NAN 53 54.6 19/08/2020 03:36:02 46.59 46.74 47.33 46.5 46.4 44.8 55.93 56.12 56.78 NAN 53 54.6 19/08/2020 03:36:03 45.97 46.69 47.33 46.5 46.4 44.8 56.28 56.25 56.78 NAN 53 54.6 19/08/2020 03:36:04 46.18 46.44 47.33 46.5 46.4 44.8 56.15 56.34 56.78 NAN 53 54.6 19/08/2020 03:36:05 45.89 46.41 47.33 46.5 46.4 44.8 56.14 56.37 56.78 NAN 53 54.6 19/08/2020 03:36:06 46.15 46.29 47.33 46.5 46.4 44.8 56.06 56.35 56.78 NAN 53 54.6 19/08/2020 03:36:07 46.59 46.52 47.33 46.5 46.4 44.8 56.2 56.31 56.78 NAN 53 54.6 19/08/2020 03:36:08 46.72 46.99 47.33 46.5 46.4 44.8 55.94 56.26 56.78 NAN 53 54.6 19/08/2020 03:36:09 46.68 46.92 47.33 46.5 46.4 44.8 56.11 56.32 56.78 NAN 53 54.6 19/08/2020 03:36:10 46.62 46.75 47.33 46.5 46.4 44.8 55.93 56.26 56.78 NAN 53 54.6 19/08/2020 03:36:11 46.2 46.77 47.33 46.5 46.4 44.8 55.89 56.01 56.78 NAN 53 54.6 19/08/2020 03:36:12 46.68 46.76 47.33 46.5 46.4 44.8 55.96 56.21 56.78 NAN 53 54.6 19/08/2020 03:36:13 46.86 46.94 47.33 46.5 46.4 44.8 55.66 56.05 56.78 NAN 53 54.6 19/08/2020 03:36:14 46.66 47.06 47.33 46.5 46.4 44.8 56.35 56.26 56.78 NAN 53 54.6 19/08/2020 03:36:15 46.74 46.87 47.33 46.5 46.4 44.8 55.99 56.18 56.78 NAN 53 54.6 19/08/2020 03:36:16 47.27 47.12 47.33 46.5 46.4 44.8 56.46 56.47 56.78 NAN 53 54.6 19/08/2020 03:36:17 45.7 47.13 47.33 46.5 46.4 44.8 55.82 56.39 56.78 NAN 53 54.6 19/08/2020 03:36:18 46.56 46.61 47.33 46.5 46.4 44.8 56.32 56.3 56.78 NAN 53 54.6 19/08/2020 03:36:19 46.5 46.87 47.33 46.5 46.4 44.8 56.38 56.56 56.62 NAN 53 54.6 19/08/2020 03:36:20 46.01 46.54 47.33 46.5 46.4 44.8 56.24 56.32 56.62 NAN 53 54.6 19/08/2020 03:36:21 46.55 46.64 47.33 46.5 46.4 44.8 56.29 56.45 56.58 NAN 53 54.6 19/08/2020 03:36:22 46.49 46.76 47.33 46.5 46.4 44.8 55.84 56.36 56.58 NAN 53 54.6 19/08/2020 03:36:23 45.85 46.62 47.33 46.5 46.4 44.8 56.09 56.14 56.58 NAN 53 54.6 19/08/2020 03:36:24 46.51 46.67 47.33 46.5 46.4 44.8 56.59 56.5 56.58 NAN 53 54.6 19/08/2020 03:36:25 46.73 47.01 47.33 46.5 46.4 44.8 56.35 56.5 56.56 NAN 53 54.6 19/08/2020 03:36:26 45.82 46.6 47.33 46.5 46.4 44.8 55.97 56.39 56.56 NAN 53 54.6 19/08/2020 03:36:27 47.04 46.81 47.33 46.5 46.4 44.8 56.29 56.28 56.56 NAN 53 54.6 19/08/2020 03:36:28 46.68 46.97 47.26 46.5 46.4 44.8 56.26 56.43 56.56 NAN 53 54.6 19/08/2020 03:36:29 46.4 46.69 47.17 46.5 46.4 44.8 56.1 56.33 56.56 NAN 53 54.6 19/08/2020 03:36:30 46.02 46.48 47.13 46.5 46.4 44.8 56.39 56.57 56.57 NAN 53 54.6 19/08/2020 03:36:31 46.78 46.83 47.13 46.5 46.4 44.8 55.78 56.4 56.57 NAN 53 54.6 19/08/2020 03:36:32 46.49 46.93 47.13 46.5 46.4 44.8 55.93 56.04 56.57 NAN 53 54.6 19/08/2020 03:36:33 46.94 46.98 47.13 46.5 46.4 44.8 56.44 56.44 56.57 NAN 53 54.6 19/08/2020 03:36:34 46.58 47.16 47.16 46.5 46.4 44.8 55.97 56.34 56.57 NAN 53 54.6 19/08/2020 03:36:35 45.65 46.9 47.16 46.5 46.4 44.8 55.62 56.09 56.57 NAN 53 54.6 19/08/2020 03:36:36 47.12 46.86 47.16 46.5 46.4 44.8 56.02 56.08 56.57 NAN 53 54.6 19/08/2020 03:36:37 46.74 46.91 47.16 46.5 46.4 44.8 56.47 56.36 56.57 NAN 53 54.6 19/08/2020 03:36:38 46.62 47.03 47.16 46.5 46.4 44.8 56.38 56.57 56.57 NAN 53 54.6 19/08/2020 03:36:39 46.17 46.72 47.16 46.5 46.4 44.8 56.05 56.38 56.57 NAN 53 54.6 19/08/2020 03:36:40 46.65 46.62 47.16 46.5 46.4 44.8 55.96 56.25 56.57 NAN 53 54.6 19/08/2020 03:36:41 46.62 46.86 47.16 46.5 46.4 44.8 56.13 56.18 56.57 NAN 53 54.6 19/08/2020 03:36:42 47.19 47.14 47.16 46.5 46.4 44.8 56.25 56.31 56.57 NAN 53 54.6 19/08/2020 03:36:43 46.52 47.15 47.16 46.5 46.4 44.8 56.44 56.56 56.57 NAN 53 54.6 19/08/2020 03:36:44 46.4 46.74 47.16 46.5 46.4 44.8 56.2 56.45 56.57 NAN 53 54.6 19/08/2020 03:36:45 46.43 46.73 47.16 46.5 46.4 44.8 55.64 56.31 56.57 NAN 53 54.6 19/08/2020 03:36:46 46.25 46.88 47.16 46.5 46.4 44.8 56.07 56.13 56.57 NAN 53 54.6 19/08/2020 03:36:47 46.04 46.47 47.16 46.5 46.4 44.8 55.97 56.25 56.57 NAN 53 54.6 19/08/2020 03:36:48 46.88 46.96 47.16 46.5 46.4 44.8 55.96 56.08 56.57 NAN 53 54.6 19/08/2020 03:36:49 45.58 46.56 47.16 46.5 46.4 44.8 55.84 56.29 56.57 NAN 53 54.6 19/08/2020 03:36:50 46.57 46.42 47.16 46.5 46.4 44.8 56.15 56.22 56.57 NAN 53 54.6 19/08/2020 03:36:51 46.66 46.9 47.16 46.5 46.4 44.8 56.28 56.4 56.57 NAN 53 54.6 19/08/2020 03:36:52 47.45 47.23 47.23 46.5 46.4 44.8 56.39 56.45 56.57 NAN 53 54.6 19/08/2020 03:36:53 46.88 47.25 47.25 46.5 46.4 44.8 55.62 56.4 56.57 NAN 53 54.6 19/08/2020 03:36:54 46.53 47.38 47.38 46.5 46.4 44.8 55.75 56.09 56.57 NAN 53 54.6 19/08/2020 03:36:55 46.11 46.7 47.38 46.5 46.4 44.8 55.86 56.04 56.57 NAN 53 54.6 19/08/2020 03:36:56 46.02 46.34 47.38 46.5 46.4 44.8 56.32 56.34 56.57 NAN 53 54.6 19/08/2020 03:36:57 47.1 47.04 47.38 46.5 46.4 44.8 56.08 56.31 56.57 NAN 53 54.6 19/08/2020 03:36:58 46.81 47.04 47.38 46.5 46.4 44.8 56.3 56.48 56.57 NAN 53 54.6 19/08/2020 03:36:59 47.39 47.36 47.38 46.5 46.4 44.8 56.15 56.46 56.57 NAN 53 54.6 19/08/2020 03:37:00 46.25 47.12 47.38 46.5 46.4 44.8 55.49 56.27 56.57 NAN 53 54.6 19/08/2020 03:37:01 46.58 47.06 47.38 46.5 46.4 44.8 55.67 55.87 56.57 NAN 53 54.6 19/08/2020 03:37:02 46.45 46.57 47.38 46.5 46.4 44.8 56.27 56.24 56.57 NAN 53 54.6 19/08/2020 03:37:03 46.79 46.98 47.38 46.5 46.4 44.8 56 56.12 56.57 NAN 53 54.6 19/08/2020 03:37:04 46.82 46.93 47.38 46.5 46.4 44.8 56.47 56.42 56.57 NAN 53 54.6 19/08/2020 03:37:05 46.61 46.94 47.38 46.5 46.4 44.8 55.76 56.35 56.57 NAN 53 54.6 19/08/2020 03:37:06 46.54 46.92 47.38 46.5 46.4 44.8 56.61 56.5 56.57 NAN 53 54.6 19/08/2020 03:37:07 46.81 46.89 47.38 46.5 46.4 44.8 55.59 56.4 56.57 NAN 53 54.6 19/08/2020 03:37:08 46.49 46.94 47.38 46.5 46.4 44.8 56.07 56.09 56.56 NAN 53 54.6 19/08/2020 03:37:09 46.24 46.6 47.38 46.5 46.4 44.8 56.03 56.28 56.56 NAN 53 54.6 19/08/2020 03:37:10 46.07 46.61 47.38 46.5 46.4 44.8 56.6 56.51 56.56 NAN 53 54.6 19/08/2020 03:37:11 46.17 46.34 47.38 46.5 46.4 44.8 55.83 56.46 56.56 NAN 53 54.6 19/08/2020 03:37:12 46.41 46.82 47.38 46.5 46.4 44.8 56.1 56.28 56.56 NAN 53 54.6 19/08/2020 03:37:13 46.82 46.75 47.38 46.5 46.4 44.8 55.79 56.21 56.51 NAN 53 54.6 19/08/2020 03:37:14 46.28 46.85 47.38 46.5 46.4 44.8 56.26 56.4 56.51 NAN 53 54.6 19/08/2020 03:37:15 46.53 46.71 47.38 46.5 46.4 44.8 56.59 56.39 56.51 NAN 53 54.6 19/08/2020 03:37:16 46.65 46.89 47.38 46.5 46.4 44.8 56.52 56.52 56.52 NAN 53 54.6 19/08/2020 03:37:17 45.64 46.55 47.38 46.5 46.4 44.8 55.68 56.5 56.52 NAN 53 54.6 19/08/2020 03:37:18 46.89 46.75 47.38 46.5 46.4 44.8 56.43 56.46 56.52 NAN 53 54.6 19/08/2020 03:37:19 46.45 46.92 47.38 46.5 46.4 44.8 56.04 56.48 56.52 NAN 53 54.6 19/08/2020 03:37:20 46.87 47.04 47.38 46.5 46.4 44.8 56.68 56.57 56.57 NAN 53 54.6 19/08/2020 03:37:21 46.18 46.67 47.38 46.5 46.4 44.8 55.9 56.46 56.57 NAN 53 54.6 19/08/2020 03:37:22 45.54 46.49 47.38 46.5 46.4 44.8 55.83 56.16 56.57 NAN 53 54.6 19/08/2020 03:37:23 45.84 46.2 47.38 46.5 46.4 44.8 56.11 56.27 56.57 NAN 53 54.6 19/08/2020 03:37:24 45.68 45.96 47.36 46.5 46.4 44.8 55.65 56.13 56.57 NAN 53 54.6 19/08/2020 03:37:25 46.14 46.14 47.36 46.5 46.4 44.8 56.3 56.41 56.57 NAN 53 54.6 19/08/2020 03:37:26 45.89 46.23 47.36 46.5 46.4 44.8 56.48 56.5 56.57 NAN 53 54.6 19/08/2020 03:37:27 46.49 46.51 47.36 46.5 46.4 44.8 56.54 56.63 56.63 NAN 53 54.6 19/08/2020 03:37:28 46.43 46.63 47.36 46.5 46.4 44.8 55.85 56.51 56.63 NAN 53 54.6 19/08/2020 03:37:29 46.04 46.44 47.12 46.5 46.4 44.8 55.67 56.13 56.63 NAN 53 54.6 19/08/2020 03:37:30 47.3 47.07 47.07 46.5 46.4 44.8 55.98 56.15 56.63 NAN 53 54.6 19/08/2020 03:37:31 46.48 47.37 47.37 46.5 46.4 44.8 56.3 56.23 56.63 NAN 53 54.6 19/08/2020 03:37:32 45.63 46.59 47.37 46.5 46.4 44.8 55.3 56.26 56.63 NAN 53 54.6 19/08/2020 03:37:33 46.16 46.33 47.37 46.5 46.4 44.8 56.5 56.5 56.63 NAN 53 54.6 19/08/2020 03:37:34 46.33 46.52 47.37 46.5 46.4 44.8 56.11 56.34 56.63 NAN 53 54.6 19/08/2020 03:37:35 45.25 46.26 47.37 46.5 46.4 44.8 56.69 56.59 56.63 NAN 53 54.6 19/08/2020 03:37:36 46.75 46.5 47.37 46.5 46.4 44.8 56.73 56.75 56.75 NAN 53 54.6 19/08/2020 03:37:37 45.63 46.55 47.37 46.5 46.4 44.8 55.5 56.83 56.83 NAN 53 54.6 19/08/2020 03:37:38 46.29 46.37 47.37 46.5 46.4 44.8 55.73 56 56.83 NAN 53 54.6 19/08/2020 03:37:39 46.67 46.65 47.37 46.5 46.4 44.8 56.48 56.34 56.83 NAN 53 54.6 19/08/2020 03:37:40 46.66 46.86 47.37 46.5 46.4 44.8 55.51 56.2 56.83 NAN 53 54.6 19/08/2020 03:37:41 46.43 46.81 47.37 46.5 46.4 44.8 55.87 55.97 56.83 NAN 53 54.6 19/08/2020 03:37:42 53.62 53.24 53.24 46.6 46.4 44.8 57.87 57.81 57.81 NAN 53 54.6 19/08/2020 03:37:43 46.91 52.22 53.24 46.6 46.4 44.8 56.36 57.24 57.81 NAN 53 54.6 19/08/2020 03:37:44 46.31 49.68 53.24 46.5 46.4 44.8 56.25 56.8 57.81 NAN 53 54.6 19/08/2020 03:37:45 46.75 47.9 53.24 46.6 46.4 44.8 56.26 56.6 57.81 NAN 53 54.6 19/08/2020 03:37:46 47.11 47.57 53.24 46.6 46.4 44.8 56.01 56.4 57.81 NAN 53 54.6 19/08/2020 03:37:47 46.3 47.25 53.24 46.6 46.4 44.8 55.65 56.26 57.81 NAN 53 54.6 19/08/2020 03:37:48 46.18 46.79 53.24 46.5 46.4 44.8 56.2 56.17 57.81 NAN 53 54.6 19/08/2020 03:37:49 46.08 46.58 53.24 46.5 46.4 44.8 56.09 56.3 57.81 NAN 53 54.6 19/08/2020 03:37:50 47.14 46.92 53.24 46.5 46.4 44.8 56.06 56.27 57.81 NAN 53 54.6 19/08/2020 03:37:51 46.52 46.97 53.24 46.5 46.4 44.8 56.13 56.3 57.81 NAN 53 54.6 19/08/2020 03:37:52 46.2 46.75 53.24 46.5 46.4 44.8 55.9 56.19 57.81 NAN 53 54.6 19/08/2020 03:37:53 46.67 46.93 53.24 46.5 46.4 44.8 56.1 56.25 57.81 NAN 52.9 54.6 19/08/2020 03:37:54 46.74 46.93 53.24 46.5 46.4 44.8 56.53 56.35 57.81 NAN 52.9 54.6 19/08/2020 03:37:55 47.16 47.1 53.24 46.5 46.4 44.8 56.28 56.67 57.81 NAN 52.9 54.6 19/08/2020 03:37:56 46.59 47.05 53.24 46.5 46.4 44.8 56.25 56.37 57.81 NAN 52.9 54.6 19/08/2020 03:37:57 45.7 46.9 53.24 46.5 46.4 44.8 56.72 56.74 57.81 NAN 53 54.6 19/08/2020 03:37:58 46.84 46.66 53.24 46.5 46.4 44.8 55.74 56.56 57.81 NAN 52.9 54.6 19/08/2020 03:37:59 46.39 46.72 53.24 46.5 46.4 44.8 55.91 56.08 57.81 NAN 52.9 54.6 19/08/2020 03:38:00 47.18 47.22 53.24 46.5 46.4 44.8 56.65 56.48 57.81 NAN 52.9 54.6 19/08/2020 03:38:01 46.71 47.15 53.24 46.5 46.4 44.8 56.55 56.63 57.81 NAN 53 54.6 19/08/2020 03:38:02 46.21 46.95 53.24 46.5 46.4 44.8 55.64 56.67 57.81 NAN 52.9 54.6 19/08/2020 03:38:03 46.23 46.6 53.24 46.5 46.4 44.8 56.16 56.27 57.81 NAN 52.9 54.6 19/08/2020 03:38:04 46.19 46.45 53.24 46.5 46.4 44.8 55.17 56.02 57.81 NAN 52.9 54.6 19/08/2020 03:38:05 46.67 46.58 53.24 46.5 46.4 44.8 55.71 55.73 57.81 NAN 52.9 54.6 19/08/2020 03:38:06 47.14 47.09 53.24 46.5 46.4 44.8 56.82 56.58 57.81 NAN 52.9 54.6 19/08/2020 03:38:07 46.63 47.24 53.24 46.5 46.4 44.8 56.22 56.42 57.81 NAN 52.9 54.6 19/08/2020 03:38:08 46.53 46.9 53.24 46.5 46.4 44.8 56.56 56.66 57.81 NAN 52.9 54.6 19/08/2020 03:38:09 46.12 46.75 53.24 46.5 46.4 44.8 56.32 56.57 57.81 NAN 52.9 54.6 19/08/2020 03:38:10 46.56 46.78 53.24 46.5 46.4 44.8 55.68 56.42 57.81 NAN 52.9 54.6 19/08/2020 03:38:11 46.24 46.62 53.24 46.5 46.4 44.8 56.24 56.3 57.81 NAN 52.9 54.6 19/08/2020 03:38:12 46.55 46.64 52.22 46.5 46.4 44.8 55.9 56.25 57.24 NAN 52.9 54.6 19/08/2020 03:38:13 46.45 46.88 49.68 46.5 46.4 44.8 55.57 56.2 56.8 NAN 52.9 54.6 19/08/2020 03:38:14 46.2 46.64 47.9 46.5 46.4 44.8 55.62 55.89 56.74 NAN 52.9 54.6 19/08/2020 03:38:15 46.08 46.53 47.57 46.5 46.4 44.8 56.37 56.25 56.74 NAN 52.9 54.6 19/08/2020 03:38:16 46.7 46.61 47.25 46.5 46.4 44.8 55.95 56.17 56.74 NAN 52.9 54.6 19/08/2020 03:38:17 45.86 46.77 47.24 46.5 46.4 44.8 55.51 56.05 56.74 NAN 52.9 54.6 19/08/2020 03:38:18 46.24 46.35 47.24 46.5 46.4 44.8 56.46 56.26 56.74 NAN 52.9 54.6 19/08/2020 03:38:19 46.76 46.72 47.24 46.5 46.4 44.8 56.58 56.59 56.74 NAN 52.9 54.6 19/08/2020 03:38:20 46.43 46.79 47.24 46.5 46.4 44.8 56.31 56.73 56.74 NAN 52.9 54.6 19/08/2020 03:38:21 46.54 46.88 47.24 46.5 46.4 44.8 56.24 56.47 56.74 NAN 52.9 54.6 19/08/2020 03:38:22 46.35 46.64 47.24 46.5 46.4 44.8 56.29 56.4 56.74 NAN 52.9 54.6 19/08/2020 03:38:23 45.81 46.62 47.24 46.5 46.4 44.8 55.93 56.47 56.74 NAN 52.9 54.6 19/08/2020 03:38:24 47.04 46.75 47.24 46.5 46.4 44.8 56.03 56.16 56.74 NAN 52.9 54.6 19/08/2020 03:38:25 45.77 46.83 47.24 46.5 46.4 44.8 56.37 56.37 56.74 NAN 52.9 54.6 19/08/2020 03:38:26 46.3 46.28 47.24 46.5 46.4 44.8 55.9 56.29 56.74 NAN 52.9 54.6 19/08/2020 03:38:27 46.88 46.84 47.24 46.5 46.4 44.8 55.92 56.16 56.73 NAN 52.9 54.6 19/08/2020 03:38:28 46.41 47.02 47.24 46.5 46.4 44.8 55.86 56.1 56.73 NAN 52.9 54.6 19/08/2020 03:38:29 45.86 46.47 47.24 46.5 46.4 44.8 55.94 56.18 56.73 NAN 52.9 54.6 19/08/2020 03:38:30 46.99 46.88 47.24 46.5 46.4 44.8 56.32 56.31 56.73 NAN 52.9 54.6 19/08/2020 03:38:31 46.86 46.84 47.24 46.5 46.4 44.8 56.11 56.2 56.73 NAN 52.9 54.6 19/08/2020 03:38:32 45.92 46.78 47.24 46.5 46.4 44.8 55.66 56.27 56.73 NAN 52.9 54.6 19/08/2020 03:38:33 46.71 46.72 47.24 46.5 46.4 44.8 56.14 56.08 56.73 NAN 52.9 54.6 19/08/2020 03:38:34 46.69 46.92 47.24 46.5 46.4 44.8 55.62 56.15 56.73 NAN 52.9 54.6 19/08/2020 03:38:35 46.38 46.76 47.24 46.5 46.4 44.8 56.02 56.12 56.73 NAN 52.9 54.6 19/08/2020 03:38:36 46.3 46.86 47.24 46.5 46.4 44.8 56.21 56.27 56.73 NAN 52.9 54.6 19/08/2020 03:38:37 46.66 46.59 47.02 46.5 46.4 44.8 56.12 56.38 56.73 NAN 52.9 54.6 19/08/2020 03:38:38 46.21 46.83 47.02 46.5 46.4 44.8 55.54 56.23 56.73 NAN 52.9 54.6 19/08/2020 03:38:39 45.29 46.43 47.02 46.5 46.4 44.8 56.31 56.3 56.73 NAN 52.9 54.6 19/08/2020 03:38:40 46.23 46.38 47.02 46.5 46.4 44.8 55.73 56.32 56.73 NAN 52.9 54.6 19/08/2020 03:38:41 45.42 45.9 47.02 46.5 46.4 44.8 56.01 56.16 56.73 NAN 52.9 54.6 19/08/2020 03:38:42 47.03 46.64 47.02 46.5 46.4 44.8 55.99 56.17 56.73 NAN 52.9 54.6 19/08/2020 03:38:43 46.58 46.82 47.02 46.5 46.4 44.8 55.87 56.03 56.73 NAN 52.9 54.6 19/08/2020 03:38:44 46.34 46.64 47.02 46.5 46.4 44.8 56.25 56.33 56.73 NAN 52.9 54.6 19/08/2020 03:38:45 46.72 46.99 47.02 46.5 46.4 44.8 56.53 56.55 56.73 NAN 52.9 54.6 19/08/2020 03:38:46 46.9 47.09 47.09 46.5 46.4 44.8 56.43 56.5 56.73 NAN 52.9 54.6 19/08/2020 03:38:47 47.08 47.23 47.23 46.5 46.4 44.8 56.46 56.69 56.73 NAN 52.9 54.6 19/08/2020 03:38:48 46.46 47.05 47.23 46.5 46.4 44.8 56.53 56.69 56.73 NAN 52.9 54.6 19/08/2020 03:38:49 46.5 46.82 47.23 46.5 46.4 44.8 55.85 56.6 56.73 NAN 52.9 54.6 19/08/2020 03:38:50 46.23 46.8 47.23 46.5 46.4 44.8 55.75 56 56.69 NAN 52.9 54.6 19/08/2020 03:38:51 46.3 46.49 47.23 46.5 46.4 44.8 56.32 56.24 56.69 NAN 52.9 54.6 19/08/2020 03:38:52 47.34 47.07 47.23 46.5 46.4 44.8 56.56 56.53 56.69 NAN 52.9 54.6 19/08/2020 03:38:53 46.72 47.17 47.23 46.5 46.4 44.8 55.92 56.48 56.69 NAN 52.9 54.6 19/08/2020 03:38:54 46.32 47.08 47.23 46.5 46.4 44.8 55.73 56.16 56.69 NAN 52.9 54.6 19/08/2020 03:38:55 46.37 46.58 47.23 46.5 46.4 44.8 55.82 55.94 56.69 NAN 52.9 54.6 19/08/2020 03:38:56 46.98 46.88 47.23 46.5 46.4 44.8 55.56 55.86 56.69 NAN 52.9 54.6 19/08/2020 03:38:57 46.94 47.1 47.23 46.5 46.4 44.8 55.71 55.78 56.69 NAN 52.9 54.6 19/08/2020 03:38:58 46.27 46.9 47.23 46.5 46.4 44.8 56.06 56.15 56.69 NAN 52.9 54.6 19/08/2020 03:38:59 46.5 46.86 47.23 46.5 46.4 44.8 56.35 56.25 56.69 NAN 52.9 54.6 19/08/2020 03:39:00 47 46.94 47.23 46.5 46.4 44.8 56.32 56.49 56.69 NAN 52.9 54.6 19/08/2020 03:39:01 46.46 46.82 47.23 46.5 46.4 44.8 55.73 56.23 56.69 NAN 52.9 54.6 19/08/2020 03:39:02 46.58 46.9 47.23 46.5 46.4 44.8 56.7 56.56 56.69 NAN 52.9 54.6 19/08/2020 03:39:03 46.23 46.89 47.23 46.5 46.4 44.8 55.76 56.62 56.69 NAN 52.9 54.6 19/08/2020 03:39:04 45.31 46.49 47.23 46.5 46.4 44.8 56.16 56.19 56.69 NAN 52.9 54.6 19/08/2020 03:39:05 46.47 46.25 47.23 46.5 46.4 44.8 56.24 56.26 56.69 NAN 52.9 54.6 19/08/2020 03:39:06 46.52 46.53 47.23 46.5 46.4 44.8 56.71 56.54 56.69 NAN 52.9 54.6 19/08/2020 03:39:07 46.06 46.45 47.23 46.5 46.4 44.8 55.92 56.56 56.69 NAN 52.9 54.6 19/08/2020 03:39:08 45.8 46.3 47.23 46.5 46.4 44.8 55.64 56.22 56.69 NAN 52.9 54.6 19/08/2020 03:39:09 46.38 46.47 47.23 46.5 46.4 44.8 55.74 55.93 56.69 NAN 52.9 54.6 19/08/2020 03:39:10 46.74 46.88 47.23 46.5 46.4 44.8 55.8 55.95 56.69 NAN 52.9 54.6 19/08/2020 03:39:11 46.54 46.78 47.23 46.5 46.4 44.8 55.99 55.98 56.69 NAN 52.9 54.6 19/08/2020 03:39:12 46.59 46.86 47.23 46.5 46.4 44.8 56.47 56.36 56.69 NAN 52.9 54.6 19/08/2020 03:39:13 47.22 47.01 47.23 46.5 46.4 44.8 55.85 56.39 56.69 NAN 52.9 54.6 19/08/2020 03:39:14 47.04 47.31 47.31 46.5 46.4 44.8 56.28 56.46 56.69 NAN 52.9 54.6 19/08/2020 03:39:15 46.21 47.13 47.31 46.5 46.4 44.8 56.19 56.4 56.69 NAN 52.9 54.6 19/08/2020 03:39:16 46.8 46.96 47.31 46.5 46.4 44.8 55.93 56.22 56.69 NAN 52.9 54.6 19/08/2020 03:39:17 46.23 46.75 47.31 46.5 46.4 44.8 55.74 56.13 56.69 NAN 52.9 54.6 19/08/2020 03:39:18 47.13 47.06 47.31 46.5 46.4 44.8 56.7 56.53 56.62 NAN 52.9 54.6 19/08/2020 03:39:19 45.56 46.95 47.31 46.5 46.4 44.8 55.4 56.3 56.62 NAN 52.9 54.6 19/08/2020 03:39:20 46.1 46.33 47.31 46.5 46.4 44.8 55.78 55.91 56.62 NAN 52.9 54.6 19/08/2020 03:39:21 46.73 46.7 47.31 46.5 46.4 44.8 55.82 56.12 56.62 NAN 52.9 54.6 19/08/2020 03:39:22 46.77 46.83 47.31 46.5 46.4 44.8 55.82 56 56.62 NAN 52.9 54.6 19/08/2020 03:39:23 46.56 46.78 47.31 46.5 46.4 44.8 56.15 56.12 56.62 NAN 52.9 54.6 19/08/2020 03:39:24 46.58 46.73 47.31 46.5 46.4 44.8 55.99 56.13 56.62 NAN 52.9 54.6 19/08/2020 03:39:25 46.52 46.71 47.31 46.5 46.4 44.8 55.5 56.11 56.62 NAN 52.9 54.6 19/08/2020 03:39:26 46.11 46.66 47.31 46.5 46.4 44.8 56.08 56.06 56.62 NAN 52.9 54.6 19/08/2020 03:39:27 46.41 46.61 47.31 46.5 46.4 44.8 56.17 56.3 56.62 NAN 52.9 54.6 19/08/2020 03:39:28 46.69 46.73 47.31 46.5 46.4 44.8 56.27 56.35 56.62 NAN 52.9 54.6 19/08/2020 03:39:29 46.94 47.02 47.31 46.5 46.4 44.8 56.28 56.32 56.62 NAN 52.9 54.6 19/08/2020 03:39:30 46.98 47.42 47.42 46.5 46.4 44.8 56.08 56.36 56.62 NAN 52.9 54.6 19/08/2020 03:39:31 46.2 47.09 47.42 46.5 46.4 44.8 55.57 56.19 56.62 NAN 52.9 54.6 19/08/2020 03:39:32 45.64 46.56 47.42 46.5 46.4 44.8 55.83 56.03 56.62 NAN 52.9 54.6 19/08/2020 03:39:33 46.26 46.33 47.42 46.5 46.4 44.8 55.89 55.89 56.56 NAN 52.9 54.6 19/08/2020 03:39:34 46.83 46.77 47.42 46.5 46.4 44.8 56.45 56.35 56.56 NAN 52.9 54.6 19/08/2020 03:39:35 45.61 46.78 47.42 46.5 46.4 44.8 56.22 56.39 56.56 NAN 52.9 54.6 19/08/2020 03:39:36 46.33 46.26 47.42 46.5 46.4 44.8 55.55 56.26 56.56 NAN 52.9 54.6 19/08/2020 03:39:37 45.54 46.34 47.42 46.5 46.4 44.8 56.07 56.06 56.53 NAN 52.9 54.6 19/08/2020 03:39:38 45.97 46.32 47.42 46.5 46.4 44.8 55.52 55.98 56.53 NAN 52.9 54.6 19/08/2020 03:39:39 45.59 45.96 47.42 46.5 46.4 44.8 55.85 56.01 56.53 NAN 52.9 54.6 19/08/2020 03:39:40 46.92 46.63 47.42 46.5 46.4 44.8 56.26 56.17 56.53 NAN 52.9 54.6 19/08/2020 03:39:41 46.69 46.84 47.42 46.5 46.4 44.8 56.04 56.22 56.53 NAN 52.9 54.6 19/08/2020 03:39:42 45.79 46.7 47.42 46.5 46.4 44.8 55.96 56.22 56.53 NAN 52.9 54.6 19/08/2020 03:39:43 46.63 46.52 47.42 46.5 46.4 44.8 56.13 56.25 56.53 NAN 52.9 54.6 19/08/2020 03:39:44 46.68 46.94 47.42 46.5 46.4 44.8 55.68 56.3 56.53 NAN 52.9 54.6 19/08/2020 03:39:45 46.23 46.65 47.42 46.5 46.4 44.8 55.94 55.96 56.53 NAN 52.9 54.6 19/08/2020 03:39:46 46.24 46.63 47.42 46.5 46.4 44.8 56.14 56.15 56.53 NAN 52.9 54.6 19/08/2020 03:39:47 47.05 46.86 47.42 46.5 46.4 44.8 56.16 56.29 56.53 NAN 52.9 54.6 19/08/2020 03:39:48 46.91 47.26 47.42 46.5 46.4 44.8 56.74 56.58 56.58 NAN 52.9 54.6 19/08/2020 03:39:49 46.82 47.06 47.42 46.5 46.4 44.8 55.93 56.74 56.74 NAN 52.9 54.6 19/08/2020 03:39:50 46.19 47.03 47.42 46.5 46.4 44.8 56.01 56.3 56.74 NAN 52.9 54.6 19/08/2020 03:39:51 45.24 46.54 47.42 46.5 46.4 44.8 56.01 56.28 56.74 NAN 52.9 54.6 19/08/2020 03:39:52 46.57 46.44 47.42 46.5 46.4 44.8 56.5 56.43 56.74 NAN 52.9 54.6 19/08/2020 03:39:53 46.51 46.56 47.42 46.5 46.4 44.8 55.37 56.26 56.74 NAN 52.9 54.6 19/08/2020 03:39:54 46.15 46.58 47.42 46.5 46.4 44.8 55.8 55.91 56.74 NAN 52.9 54.6 19/08/2020 03:39:55 46.41 46.6 47.42 46.5 46.4 44.8 55.82 55.93 56.74 NAN 52.9 54.6 19/08/2020 03:39:56 45.93 46.49 47.42 46.5 46.4 44.8 56.35 56.23 56.74 NAN 52.9 54.6 19/08/2020 03:39:57 47.14 46.93 47.42 46.5 46.4 44.8 55.94 56.42 56.74 NAN 52.9 54.6 19/08/2020 03:39:58 46.6 47.01 47.42 46.5 46.4 44.8 55.62 56.14 56.74 NAN 52.9 54.6 19/08/2020 03:39:59 47.08 47.16 47.42 46.5 46.4 44.8 56.53 56.27 56.74 NAN 52.9 54.6 19/08/2020 03:40:00 46.31 46.97 47.26 46.5 46.4 44.8 55.78 56.27 56.74 NAN 52.9 54.6 19/08/2020 03:40:01 46.52 46.85 47.26 46.5 46.4 44.8 56.26 56.27 56.74 NAN 52.9 54.6 19/08/2020 03:40:02 45.51 46.52 47.26 46.5 46.4 44.8 56.04 56.16 56.74 NAN 52.9 54.6 19/08/2020 03:40:03 46.21 46.25 47.26 46.5 46.4 44.8 55.96 56.16 56.74 NAN 52.9 54.6 19/08/2020 03:40:04 45.91 46.27 47.26 46.5 46.4 44.8 56.18 56.3 56.74 NAN 52.9 54.6 19/08/2020 03:40:05 46.76 46.7 47.26 46.5 46.4 44.8 56.05 56.31 56.74 NAN 52.9 54.6 19/08/2020 03:40:06 46.19 46.48 47.26 46.5 46.4 44.8 55.44 56.16 56.74 NAN 52.9 54.6 19/08/2020 03:40:07 46.32 46.65 47.26 46.5 46.4 44.8 56.2 56.18 56.74 NAN 52.9 54.6 19/08/2020 03:40:08 46.32 46.56 47.26 46.5 46.4 44.8 56.19 56.61 56.74 NAN 52.9 54.6 19/08/2020 03:40:09 46.55 46.73 47.26 46.5 46.4 44.8 56.32 56.37 56.74 NAN 52.9 54.6 19/08/2020 03:40:10 45.92 46.48 47.26 46.5 46.4 44.8 55.37 56.23 56.74 NAN 52.9 54.6 19/08/2020 03:40:11 47.09 46.89 47.26 46.5 46.4 44.8 56.01 55.98 56.74 NAN 52.9 54.6 19/08/2020 03:40:12 46.66 47.11 47.26 46.5 46.4 44.8 56.09 56.15 56.74 NAN 52.9 54.6 19/08/2020 03:40:13 46.25 46.92 47.26 46.5 46.4 44.8 56.49 56.4 56.74 NAN 52.9 54.6 19/08/2020 03:40:14 45.89 46.59 47.26 46.5 46.4 44.8 56.1 56.41 56.74 NAN 52.9 54.6 19/08/2020 03:40:15 46.53 46.65 47.26 46.5 46.4 44.8 56.5 56.51 56.74 NAN 52.9 54.6 19/08/2020 03:40:16 46.57 46.63 47.26 46.5 46.4 44.8 55.93 56.35 56.74 NAN 52.9 54.6 19/08/2020 03:40:17 46.53 46.68 47.26 46.5 46.4 44.8 55.63 56.26 56.74 NAN 52.9 54.6 19/08/2020 03:40:18 45.97 46.63 47.16 46.5 46.4 44.8 55.67 56.14 56.74 NAN 52.9 54.6 19/08/2020 03:40:19 46.12 46.39 47.16 46.5 46.4 44.8 55.9 55.89 56.61 NAN 52.9 54.6 19/08/2020 03:40:20 46.1 46.52 47.16 46.5 46.4 44.8 55.96 56.08 56.61 NAN 52.9 54.6 19/08/2020 03:40:21 46.95 46.84 47.16 46.5 46.4 44.8 56.5 56.36 56.61 NAN 52.9 54.6 19/08/2020 03:40:22 46.59 46.85 47.16 46.5 46.4 44.8 55.58 56.26 56.61 NAN 52.9 54.6 19/08/2020 03:40:23 46.17 46.98 47.16 46.5 46.4 44.8 56.35 56.36 56.61 NAN 52.9 54.6 19/08/2020 03:40:24 46.68 46.85 47.16 46.5 46.4 44.8 55.59 56.17 56.61 NAN 52.9 54.6 19/08/2020 03:40:25 47.17 46.98 47.16 46.5 46.4 44.8 56.21 56.22 56.61 NAN 52.9 54.6 19/08/2020 03:40:26 46.3 47.04 47.16 46.5 46.4 44.8 56.42 56.39 56.61 NAN 52.9 54.6 19/08/2020 03:40:27 46.75 46.92 47.16 46.5 46.4 44.8 56.53 56.53 56.61 NAN 52.9 54.6 19/08/2020 03:40:28 46.98 47.12 47.16 46.5 46.4 44.8 56.45 56.67 56.67 NAN 52.9 54.6 19/08/2020 03:40:29 46.9 47.27 47.27 46.5 46.4 44.8 56.32 56.6 56.67 NAN 52.9 54.6 19/08/2020 03:40:30 46.54 46.91 47.27 46.5 46.4 44.8 56.72 56.66 56.67 NAN 52.9 54.6 19/08/2020 03:40:31 46.68 46.93 47.27 46.5 46.4 44.8 55.64 56.64 56.67 NAN 52.9 54.6 19/08/2020 03:40:32 46.82 47.15 47.27 46.5 46.4 44.8 56.33 56.37 56.67 NAN 52.9 54.6 19/08/2020 03:40:33 45.97 46.74 47.27 46.5 46.4 44.8 55.56 56.32 56.67 NAN 52.9 54.6 19/08/2020 03:40:34 46.24 46.56 47.27 46.5 46.4 44.8 56.34 56.33 56.67 NAN 52.9 54.6 19/08/2020 03:40:35 45.73 46.46 47.27 46.5 46.4 44.8 56.31 56.33 56.67 NAN 52.9 54.6 19/08/2020 03:40:36 45.3 46.06 47.27 46.5 46.4 44.8 55.39 56.35 56.67 NAN 52.9 54.6 19/08/2020 03:40:37 45.83 46.13 47.27 46.5 46.4 44.8 56.77 56.53 56.67 NAN 52.9 54.6 19/08/2020 03:40:38 47.04 46.53 47.27 46.5 46.4 44.8 55.9 56.53 56.67 NAN 52.9 54.6 19/08/2020 03:40:39 46.98 46.92 47.27 46.5 46.4 44.8 55.88 56.19 56.67 NAN 52.9 54.6 19/08/2020 03:40:40 46.29 47.01 47.27 46.5 46.4 44.8 55.77 56.21 56.67 NAN 52.9 54.6 19/08/2020 03:40:41 46.23 46.72 47.27 46.5 46.4 44.8 56.75 56.64 56.67 NAN 52.9 54.6 19/08/2020 03:40:42 46.46 46.57 47.27 46.5 46.4 44.8 55.92 56.47 56.67 NAN 52.9 54.6 19/08/2020 03:40:43 46.32 46.56 47.27 46.5 46.4 44.8 56.19 56.25 56.67 NAN 52.9 54.6 19/08/2020 03:40:44 46.53 46.83 47.27 46.5 46.4 44.8 56.44 56.48 56.67 NAN 52.9 54.6 19/08/2020 03:40:45 46 46.57 47.27 46.5 46.4 44.8 55.97 56.54 56.67 NAN 52.9 54.6 19/08/2020 03:40:46 47 46.81 47.27 46.5 46.4 44.8 56.33 56.39 56.67 NAN 52.9 54.6 19/08/2020 03:40:47 46.94 47.13 47.27 46.5 46.4 44.8 56.46 56.49 56.67 NAN 52.9 54.6 19/08/2020 03:40:48 46.08 46.89 47.27 46.5 46.4 44.8 56.43 56.48 56.67 NAN 52.9 54.6 19/08/2020 03:40:49 46.86 46.77 47.27 46.5 46.4 44.8 55.53 56.4 56.67 NAN 52.9 54.6 19/08/2020 03:40:50 45.86 46.7 47.27 46.5 46.4 44.8 56.29 56.31 56.67 NAN 52.9 54.6 19/08/2020 03:40:51 46.91 46.82 47.27 46.5 46.4 44.8 55.77 56.21 56.67 NAN 52.9 54.6 19/08/2020 03:40:52 46.81 46.94 47.27 46.5 46.4 44.8 55.83 56.12 56.67 NAN 52.9 54.6 19/08/2020 03:40:53 46.29 46.68 47.27 46.5 46.4 44.8 56.24 56.28 56.67 NAN 52.9 54.6 19/08/2020 03:40:54 46.68 46.77 47.27 46.5 46.4 44.8 56.05 56.14 56.67 NAN 52.9 54.6 19/08/2020 03:40:55 47.06 47.1 47.27 46.5 46.4 44.8 56.8 56.65 56.67 NAN 52.9 54.6 19/08/2020 03:40:56 46.04 46.89 47.27 46.5 46.4 44.8 55.94 56.58 56.67 NAN 52.9 54.6 19/08/2020 03:40:57 46.43 46.66 47.27 46.5 46.4 44.8 55.72 56.26 56.67 NAN 52.9 54.6 19/08/2020 03:40:58 47.24 47.05 47.27 46.5 46.4 44.8 56.22 56.3 56.66 NAN 52.9 54.6 19/08/2020 03:40:59 47.06 47.21 47.21 46.5 46.4 44.8 56.18 56.36 56.66 NAN 52.9 54.6 19/08/2020 03:41:00 47.25 47.41 47.41 46.5 46.4 44.8 56.07 56.29 56.65 NAN 52.9 54.6 19/08/2020 03:41:01 45.93 47.09 47.41 46.5 46.4 44.8 55.68 56.15 56.65 NAN 52.9 54.6 19/08/2020 03:41:02 46.93 47.04 47.41 46.5 46.4 44.8 56.25 56.15 56.65 NAN 52.9 54.6 19/08/2020 03:41:03 46.16 46.76 47.41 46.5 46.4 44.8 56.17 56.3 56.65 NAN 52.9 54.6 19/08/2020 03:41:04 46.37 46.56 47.41 46.5 46.4 44.8 56.41 56.55 56.65 NAN 52.9 54.6 19/08/2020 03:41:05 45.79 46.5 47.41 46.5 46.4 44.8 56.38 56.53 56.65 NAN 52.9 54.6 19/08/2020 03:41:06 46.23 46.37 47.41 46.5 46.4 44.8 56.21 56.46 56.65 NAN 52.9 54.6 19/08/2020 03:41:07 46.98 46.75 47.41 46.5 46.4 44.8 56.13 56.51 56.65 NAN 52.9 54.6 19/08/2020 03:41:08 46.19 46.72 47.41 46.5 46.4 44.8 56.52 56.48 56.65 NAN 52.9 54.6 19/08/2020 03:41:09 46.34 46.61 47.41 46.5 46.4 44.8 55.72 56.47 56.65 NAN 52.9 54.6 19/08/2020 03:41:10 45.59 46.61 47.41 46.5 46.4 44.8 56.46 56.79 56.79 NAN 52.9 54.6 19/08/2020 03:41:11 46.52 46.61 47.41 46.5 46.4 44.8 56.24 56.36 56.79 NAN 52.9 54.6 19/08/2020 03:41:12 45.77 46.4 47.41 46.5 46.4 44.8 56.31 56.38 56.79 NAN 52.9 54.6 19/08/2020 03:41:13 47.13 46.97 47.41 46.5 46.4 44.8 55.83 56.24 56.79 NAN 52.9 54.6 19/08/2020 03:41:14 46.44 46.84 47.41 46.5 46.4 44.8 56.15 56.18 56.79 NAN 52.9 54.6 19/08/2020 03:41:15 46.03 46.65 47.41 46.5 46.4 44.8 56.14 56.21 56.79 NAN 52.9 54.6 19/08/2020 03:41:16 46.77 46.74 47.41 46.5 46.4 44.8 56 56.21 56.79 NAN 52.9 54.6 19/08/2020 03:41:17 45.96 46.64 47.41 46.5 46.4 44.8 56.39 56.49 56.79 NAN 52.9 54.6 19/08/2020 03:41:18 46.02 46.37 47.41 46.5 46.4 44.8 55.42 56.25 56.79 NAN 52.9 54.6 19/08/2020 03:41:19 46.5 46.44 47.41 46.5 46.4 44.8 56.42 56.24 56.79 NAN 52.9 54.6 19/08/2020 03:41:20 45.86 46.39 47.41 46.5 46.4 44.8 56.1 56.26 56.79 NAN 52.9 54.6 19/08/2020 03:41:21 46.18 46.67 47.41 46.5 46.4 44.8 56.12 56.29 56.79 NAN 52.9 54.6 19/08/2020 03:41:22 46.13 46.47 47.41 46.5 46.4 44.8 56.38 56.44 56.79 NAN 52.9 54.6 19/08/2020 03:41:23 46.89 46.86 47.41 46.5 46.4 44.8 56.44 56.43 56.79 NAN 52.9 54.6 19/08/2020 03:41:24 45.69 46.63 47.41 46.5 46.4 44.8 56.88 56.82 56.82 NAN 52.9 54.6 19/08/2020 03:41:25 45.93 46.29 47.41 46.5 46.4 44.8 56.28 56.76 56.82 NAN 52.9 54.6 19/08/2020 03:41:26 46.48 46.55 47.41 46.5 46.4 44.8 56.26 56.75 56.82 NAN 52.9 54.6 19/08/2020 03:41:27 46.18 46.55 47.41 46.5 46.4 44.8 56.13 56.33 56.82 NAN 52.9 54.6 19/08/2020 03:41:28 46.25 46.65 47.41 46.5 46.4 44.8 56.4 56.37 56.82 NAN 52.9 54.6 19/08/2020 03:41:29 45.81 46.26 47.41 46.5 46.4 44.8 56.08 56.44 56.82 NAN 52.9 54.6 19/08/2020 03:41:30 46.27 46.3 47.09 46.5 46.4 44.8 55.86 56.29 56.82 NAN 52.9 54.6 19/08/2020 03:41:31 45.88 46.37 47.04 46.5 46.4 44.8 56.3 56.45 56.82 NAN 52.9 54.6 19/08/2020 03:41:32 45.77 46.23 46.97 46.5 46.4 44.8 55.99 56.15 56.82 NAN 52.9 54.6 19/08/2020 03:41:33 47.3 46.94 46.97 46.5 46.4 44.8 56.53 56.48 56.82 NAN 52.9 54.6 19/08/2020 03:41:34 46.06 46.87 46.97 46.5 46.4 44.8 55.76 56.4 56.82 NAN 52.9 54.6 19/08/2020 03:41:35 46.69 46.67 46.97 46.5 46.4 44.8 56.21 56.25 56.82 NAN 52.9 54.6 19/08/2020 03:41:36 47.12 47.02 47.02 46.5 46.4 44.8 55.98 56.4 56.82 NAN 52.9 54.6 19/08/2020 03:41:37 46.72 47.08 47.08 46.5 46.4 44.8 56.25 56.17 56.82 NAN 52.9 54.6 19/08/2020 03:41:38 45.8 46.93 47.08 46.5 46.4 44.8 56.18 56.3 56.82 NAN 52.9 54.6 19/08/2020 03:41:39 47.15 46.89 47.08 46.5 46.4 44.8 56.04 56.45 56.82 NAN 52.9 54.6 19/08/2020 03:41:40 46.3 46.75 47.08 46.5 46.4 44.8 56.48 56.49 56.82 NAN 52.9 54.6 19/08/2020 03:41:41 46.78 46.75 47.08 46.5 46.4 44.8 56.46 56.61 56.82 NAN 52.9 54.6 19/08/2020 03:41:42 47 47.12 47.12 46.5 46.4 44.8 56.18 56.47 56.82 NAN 52.9 54.6 19/08/2020 03:41:43 46.32 47.17 47.17 46.5 46.4 44.8 56.1 56.59 56.82 NAN 52.9 54.6 19/08/2020 03:41:44 46.15 46.6 47.17 46.5 46.4 44.8 56.35 56.55 56.82 NAN 52.9 54.6 19/08/2020 03:41:45 45.69 46.46 47.17 46.5 46.4 44.8 55.52 56.2 56.82 NAN 52.9 54.6 19/08/2020 03:41:46 46.75 46.74 47.17 46.5 46.4 44.8 55.63 55.91 56.82 NAN 52.9 54.6 19/08/2020 03:41:47 45.95 46.53 47.17 46.5 46.4 44.8 55.55 55.77 56.82 NAN 52.9 54.6 19/08/2020 03:41:48 46.4 46.37 47.17 46.5 46.4 44.8 56.72 56.46 56.82 NAN 52.9 54.6 19/08/2020 03:41:49 45.77 46.36 47.17 46.5 46.4 44.8 56.49 56.56 56.82 NAN 52.9 54.6 19/08/2020 03:41:50 46.11 46.24 47.17 46.5 46.4 44.8 56.03 56.66 56.82 NAN 52.9 54.6 19/08/2020 03:41:51 46.07 46.27 47.17 46.5 46.4 44.8 55.67 56.19 56.82 NAN 52.9 54.6 19/08/2020 03:41:52 46.54 46.63 47.17 46.5 46.4 44.8 55.94 56.02 56.82 NAN 52.9 54.6 19/08/2020 03:41:53 46.61 46.77 47.17 46.5 46.4 44.8 55.84 56.13 56.82 NAN 52.9 54.6 19/08/2020 03:41:54 45.92 46.72 47.17 46.5 46.4 44.8 55.9 55.99 56.76 NAN 52.9 54.6 19/08/2020 03:41:55 46.71 46.7 47.17 46.5 46.4 44.8 56.23 56.22 56.75 NAN 52.9 54.6 19/08/2020 03:41:56 46.62 46.91 47.17 46.5 46.4 44.8 55.59 56.18 56.66 NAN 52.9 54.6 19/08/2020 03:41:57 45.89 46.63 47.17 46.5 46.4 44.8 55.96 56.05 56.66 NAN 52.9 54.6 19/08/2020 03:41:58 46.44 46.62 47.17 46.5 46.4 44.8 56.24 56.46 56.66 NAN 52.9 54.6 19/08/2020 03:41:59 46.19 46.48 47.17 46.5 46.4 44.8 56.29 56.28 56.66 NAN 52.9 54.6 19/08/2020 03:42:00 46.59 46.78 47.17 46.5 46.4 44.8 56.58 56.55 56.66 NAN 52.9 54.6 19/08/2020 03:42:01 46.41 46.71 47.17 46.5 46.4 44.8 56.5 56.65 56.66 NAN 52.9 54.6 19/08/2020 03:42:02 46.28 46.65 47.17 46.5 46.4 44.8 56.79 56.72 56.72 NAN 52.9 54.6 19/08/2020 03:42:03 46.47 46.72 47.17 46.5 46.4 44.8 56.11 56.7 56.72 NAN 52.9 54.6 19/08/2020 03:42:04 46.13 46.8 47.17 46.5 46.4 44.8 56.41 56.58 56.72 NAN 52.9 54.6 19/08/2020 03:42:05 46.42 46.64 47.17 46.5 46.4 44.8 56.19 56.41 56.72 NAN 52.9 54.6 19/08/2020 03:42:06 46.45 46.77 47.17 46.5 46.4 44.8 56.29 56.51 56.72 NAN 52.9 54.6 19/08/2020 03:42:07 46.46 46.8 47.17 46.5 46.4 44.8 56.51 56.74 56.74 NAN 52.9 54.6 19/08/2020 03:42:08 46.71 46.66 47.17 46.5 46.4 44.8 56.41 56.5 56.74 NAN 52.9 54.6 19/08/2020 03:42:09 46.35 46.76 47.17 46.5 46.4 44.8 56.18 56.46 56.74 NAN 52.9 54.6 19/08/2020 03:42:10 46.21 46.74 47.17 46.5 46.4 44.8 56.1 56.4 56.74 NAN 52.9 54.6 19/08/2020 03:42:11 46.1 46.31 47.17 46.5 46.4 44.8 56.72 56.61 56.74 NAN 52.9 54.6 19/08/2020 03:42:12 45.96 46.54 47.17 46.5 46.4 44.8 56.06 56.73 56.74 NAN 52.9 54.6 19/08/2020 03:42:13 46.68 46.73 46.91 46.5 46.4 44.8 55.89 56.24 56.74 NAN 52.9 54.6 19/08/2020 03:42:14 46.57 46.86 46.91 46.5 46.4 44.8 56.27 56.4 56.74 NAN 52.9 54.6 19/08/2020 03:42:15 46.57 46.72 46.91 46.5 46.4 44.8 55.99 56.26 56.74 NAN 52.9 54.6 19/08/2020 03:42:16 46.06 46.62 46.91 46.5 46.4 44.8 55.93 56.3 56.74 NAN 52.9 54.6 19/08/2020 03:42:17 45.91 46.5 46.91 46.5 46.4 44.8 55.82 56.1 56.74 NAN 52.9 54.6 19/08/2020 03:42:18 46.03 46.35 46.91 46.5 46.4 44.8 55.8 56.02 56.74 NAN 52.9 54.6 19/08/2020 03:42:19 46.27 46.25 46.91 46.5 46.4 44.8 56.33 56.17 56.74 NAN 52.9 54.6 19/08/2020 03:42:20 46.44 46.69 46.91 46.5 46.4 44.8 56.03 56.32 56.74 NAN 52.9 54.6 19/08/2020 03:42:21 46.06 46.43 46.91 46.5 46.4 44.8 55.5 56.03 56.74 NAN 52.9 54.6 19/08/2020 03:42:22 46.65 46.64 46.91 46.5 46.4 44.8 56.2 56.02 56.74 NAN 52.9 54.6 19/08/2020 03:42:23 46.37 46.79 46.91 46.5 46.4 44.8 56.08 56.19 56.74 NAN 52.9 54.6 19/08/2020 03:42:24 45.88 46.56 46.91 46.5 46.4 44.8 56.32 56.5 56.74 NAN 52.9 54.6 19/08/2020 03:42:25 46.69 46.78 46.91 46.5 46.4 44.8 55.48 56.16 56.74 NAN 52.9 54.6 19/08/2020 03:42:26 46.86 47.05 47.05 46.5 46.4 44.8 56.27 56.29 56.74 NAN 52.9 54.6 19/08/2020 03:42:27 46.97 47 47.05 46.5 46.4 44.8 56.12 56.43 56.74 NAN 52.9 54.6 19/08/2020 03:42:28 46.53 46.94 47.05 46.5 46.4 44.8 56.12 56.2 56.74 NAN 52.9 54.6 19/08/2020 03:42:29 46.63 46.75 47.05 46.5 46.4 44.8 55.79 56.13 56.74 NAN 52.9 54.6 19/08/2020 03:42:30 46.85 47.06 47.06 46.5 46.4 44.8 55.99 56.05 56.74 NAN 52.9 54.6 19/08/2020 03:42:31 47 47.28 47.28 46.5 46.4 44.8 55.94 56.08 56.74 NAN 52.9 54.6 19/08/2020 03:42:32 46.3 46.8 47.28 46.5 46.4 44.8 56.37 56.34 56.74 NAN 52.9 54.6 19/08/2020 03:42:33 46.51 46.77 47.28 46.5 46.4 44.8 55.8 56.25 56.74 NAN 52.9 54.6 19/08/2020 03:42:34 46.13 46.77 47.28 46.5 46.4 44.8 56.22 56.28 56.74 NAN 52.9 54.6 19/08/2020 03:42:35 46.58 46.69 47.28 46.5 46.4 44.8 55.86 56.28 56.74 NAN 52.9 54.6 19/08/2020 03:42:36 46.99 47.03 47.28 46.5 46.4 44.8 56.23 56.28 56.74 NAN 52.9 54.6 19/08/2020 03:42:37 46.27 46.82 47.28 46.5 46.4 44.8 56.4 56.4 56.73 NAN 52.9 54.6 19/08/2020 03:42:38 46.55 46.85 47.28 46.5 46.4 44.8 55.5 56.32 56.73 NAN 52.9 54.6 19/08/2020 03:42:39 46.68 46.86 47.28 46.5 46.4 44.8 55.97 55.96 56.73 NAN 52.9 54.6 19/08/2020 03:42:40 46.89 46.98 47.28 46.5 46.4 44.8 56.77 56.56 56.73 NAN 52.9 54.6 19/08/2020 03:42:41 46.89 47.04 47.28 46.5 46.4 44.8 56.1 56.66 56.73 NAN 52.9 54.6 19/08/2020 03:42:42 47.2 47.18 47.28 46.5 46.4 44.8 56.49 56.5 56.66 NAN 52.9 54.6 19/08/2020 03:42:43 46.81 47.41 47.41 46.5 46.4 44.8 56.22 56.51 56.66 NAN 52.9 54.6 19/08/2020 03:42:44 46.77 47.04 47.41 46.5 46.4 44.8 56.49 56.57 56.66 NAN 52.9 54.6 19/08/2020 03:42:45 45.74 46.85 47.41 46.5 46.4 44.8 55.99 56.48 56.66 NAN 52.9 54.6 19/08/2020 03:42:46 47.17 46.95 47.41 46.5 46.4 44.8 56.41 56.58 56.66 NAN 52.9 54.6 19/08/2020 03:42:47 46.8 46.98 47.41 46.5 46.4 44.8 56.43 56.54 56.66 NAN 52.9 54.6 19/08/2020 03:42:48 47.42 47.39 47.41 46.5 46.4 44.8 57.1 56.99 56.99 NAN 52.9 54.6 19/08/2020 03:42:49 46.17 47.17 47.41 46.5 46.4 44.8 55.51 56.79 56.99 NAN 52.9 54.6 19/08/2020 03:42:50 45.99 46.58 47.41 46.5 46.4 44.8 55.93 56.2 56.99 NAN 52.9 54.6 19/08/2020 03:42:51 47.14 46.88 47.41 46.5 46.4 44.8 56.79 56.57 56.99 NAN 52.9 54.6 19/08/2020 03:42:52 46.77 47.13 47.41 46.5 46.4 44.8 56.55 56.83 56.99 NAN 52.9 54.6 19/08/2020 03:42:53 46.22 46.78 47.41 46.5 46.4 44.8 55.65 56.41 56.99 NAN 52.9 54.6 19/08/2020 03:42:54 46.87 46.85 47.41 46.5 46.4 44.8 56.17 56.19 56.99 NAN 52.9 54.6 19/08/2020 03:42:55 46.4 46.94 47.41 46.5 46.4 44.8 56.39 56.42 56.99 NAN 52.9 54.6 19/08/2020 03:42:56 45.84 46.62 47.41 46.5 46.4 44.8 56.29 56.47 56.99 NAN 52.9 54.6 19/08/2020 03:42:57 46.07 46.47 47.41 46.5 46.4 44.8 56.29 56.44 56.99 NAN 52.9 54.6 19/08/2020 03:42:58 46.29 46.34 47.41 46.5 46.4 44.8 56.07 56.39 56.99 NAN 52.9 54.6 19/08/2020 03:42:59 46.25 46.51 47.41 46.5 46.4 44.8 56.54 56.61 56.99 NAN 52.9 54.6 19/08/2020 03:43:00 46.17 46.41 47.41 46.5 46.4 44.8 55.88 56.42 56.99 NAN 52.9 54.6 19/08/2020 03:43:01 46.16 46.59 47.41 46.5 46.4 44.8 55.88 56.04 56.99 NAN 52.9 54.6 19/08/2020 03:43:02 47.61 47.33 47.41 46.5 46.4 44.8 56.14 56.21 56.99 NAN 52.9 54.6 19/08/2020 03:43:03 46.84 47.45 47.45 46.5 46.4 44.8 56.41 56.43 56.99 NAN 52.9 54.6 19/08/2020 03:43:04 46.56 46.84 47.45 46.5 46.4 44.8 55.7 56.38 56.99 NAN 52.9 54.6 19/08/2020 03:43:05 45.88 46.71 47.45 46.5 46.4 44.8 56.21 56.3 56.99 NAN 52.9 54.6 19/08/2020 03:43:06 46.66 46.76 47.45 46.5 46.4 44.8 56.09 56.26 56.99 NAN 52.9 54.6 19/08/2020 03:43:07 46.72 46.92 47.45 46.5 46.4 44.8 56.98 56.77 56.99 NAN 52.9 54.6 19/08/2020 03:43:08 46.21 46.93 47.45 46.5 46.4 44.8 55.87 56.74 56.99 NAN 52.9 54.6 19/08/2020 03:43:09 46.41 46.79 47.45 46.5 46.4 44.8 55.49 56.31 56.99 NAN 52.9 54.6 19/08/2020 03:43:10 46.71 47.23 47.45 46.5 46.4 44.8 55.92 56.05 56.99 NAN 52.9 54.6 19/08/2020 03:43:11 46.97 46.96 47.45 46.5 46.4 44.8 56.19 56.29 56.99 NAN 52.9 54.6 19/08/2020 03:43:12 46.26 46.94 47.45 46.5 46.4 44.8 55.54 56.31 56.99 NAN 52.9 54.6 19/08/2020 03:43:13 46.93 46.93 47.45 46.5 46.4 44.8 56.1 56.01 56.99 NAN 52.9 54.6 19/08/2020 03:43:14 46.45 46.77 47.45 46.5 46.4 44.8 56.08 56.13 56.99 NAN 52.9 54.6 19/08/2020 03:43:15 46.88 47 47.45 46.5 46.4 44.8 56.26 56.42 56.99 NAN 52.9 54.6 19/08/2020 03:43:16 46.92 47.14 47.45 46.5 46.4 44.8 56.19 56.3 56.99 NAN 52.9 54.6 19/08/2020 03:43:17 45.85 46.81 47.45 46.5 46.4 44.8 55.84 56.33 56.99 NAN 52.9 54.6 19/08/2020 03:43:18 45.76 46.51 47.45 46.5 46.4 44.8 56.55 56.41 56.83 NAN 52.9 54.6 19/08/2020 03:43:19 46.15 46.15 47.45 46.5 46.4 44.8 56.3 56.64 56.83 NAN 52.9 54.6 19/08/2020 03:43:20 46.42 46.45 47.45 46.5 46.4 44.8 56.92 56.8 56.83 NAN 52.9 54.6 19/08/2020 03:43:21 46.7 46.89 47.45 46.5 46.4 44.8 56.47 57.02 57.02 NAN 52.9 54.6 19/08/2020 03:43:22 45.91 46.58 47.45 46.5 46.4 44.8 55.82 56.39 57.02 NAN 52.9 54.6 19/08/2020 03:43:23 46.14 46.28 47.45 46.5 46.4 44.8 55.55 56.14 57.02 NAN 52.9 54.6 19/08/2020 03:43:24 46.77 46.58 47.45 46.5 46.4 44.8 55.93 56 57.02 NAN 52.9 54.6 19/08/2020 03:43:25 46.83 46.84 47.45 46.5 46.4 44.8 56.03 56.07 57.02 NAN 52.9 54.6 19/08/2020 03:43:26 46.95 47.08 47.45 46.5 46.4 44.8 56.43 56.44 57.02 NAN 52.9 54.6 19/08/2020 03:43:27 45.68 46.97 47.45 46.5 46.4 44.8 55.77 56.38 57.02 NAN 52.9 54.6 19/08/2020 03:43:28 46.37 46.49 47.45 46.5 46.4 44.8 55.98 56.05 57.02 NAN 52.9 54.6 19/08/2020 03:43:29 47.4 47.23 47.45 46.5 46.4 44.8 56.36 56.46 57.02 NAN 52.9 54.6 19/08/2020 03:43:30 46.18 46.99 47.45 46.5 46.4 44.8 55.98 56.33 57.02 NAN 52.9 54.6 19/08/2020 03:43:31 46.21 46.73 47.45 46.5 46.4 44.8 56.51 56.37 57.02 NAN 52.9 54.6 19/08/2020 03:43:32 45.22 46.33 47.45 46.5 46.4 44.8 56.08 56.32 57.02 NAN 52.9 54.6 19/08/2020 03:43:33 46.29 46.18 47.23 46.5 46.4 44.8 56.56 56.57 57.02 NAN 52.9 54.6 19/08/2020 03:43:34 46.96 46.78 47.23 46.5 46.4 44.8 56.75 56.82 57.02 NAN 52.9 54.6 19/08/2020 03:43:35 46.47 46.84 47.23 46.5 46.4 44.8 56.12 56.73 57.02 NAN 52.9 54.6 19/08/2020 03:43:36 46.79 46.97 47.23 46.5 46.4 44.8 56.58 56.58 57.02 NAN 52.9 54.6 19/08/2020 03:43:37 46.86 46.86 47.23 46.5 46.4 44.8 55.98 56.49 57.02 NAN 52.9 54.6 19/08/2020 03:43:38 46.59 46.94 47.23 46.5 46.4 44.8 55.45 56.27 57.02 NAN 52.9 54.6 19/08/2020 03:43:39 46.06 46.88 47.23 46.5 46.4 44.8 55.86 55.98 57.02 NAN 52.9 54.6 19/08/2020 03:43:40 46.01 46.36 47.23 46.5 46.4 44.8 55.87 55.92 57.02 NAN 52.9 54.6 19/08/2020 03:43:41 46.4 46.61 47.23 46.5 46.4 44.8 55.89 56.24 57.02 NAN 52.9 54.6 19/08/2020 03:43:42 47.04 46.84 47.23 46.5 46.4 44.8 56.46 56.27 57.02 NAN 52.9 54.6 19/08/2020 03:43:43 47.18 47.31 47.31 46.5 46.4 44.8 56.47 56.51 57.02 NAN 52.9 54.6 19/08/2020 03:43:44 47 47.27 47.31 46.5 46.4 44.8 55.73 56.55 57.02 NAN 52.9 54.6 19/08/2020 03:43:45 47.05 47.18 47.31 46.5 46.4 44.8 56.66 56.49 57.02 NAN 52.9 54.6 19/08/2020 03:43:46 45.72 47.08 47.31 46.5 46.4 44.8 55.62 56.4 57.02 NAN 52.9 54.6 19/08/2020 03:43:47 46.72 46.79 47.31 46.5 46.4 44.8 57.03 56.86 57.02 NAN 52.9 54.6 19/08/2020 03:43:48 46.27 46.88 47.31 46.5 46.4 44.8 55.8 56.62 57.02 NAN 52.9 54.6 19/08/2020 03:43:49 46.93 46.82 47.31 46.5 46.4 44.8 56.06 56.26 57.02 NAN 52.9 54.6 19/08/2020 03:43:50 46.62 47.17 47.31 46.5 46.4 44.8 55.99 56.21 57.02 NAN 52.9 54.6 19/08/2020 03:43:51 46.28 46.74 47.31 46.5 46.4 44.8 55.98 56.15 56.86 NAN 52.9 54.6 19/08/2020 03:43:52 45.97 46.52 47.31 46.5 46.4 44.8 56.24 56.28 56.86 NAN 52.9 54.6 19/08/2020 03:43:53 46.06 46.38 47.31 46.5 46.4 44.8 56.61 56.65 56.86 NAN 52.9 54.6 19/08/2020 03:43:54 46.66 46.79 47.31 46.5 46.4 44.8 56.19 56.67 56.86 NAN 52.9 54.6 19/08/2020 03:43:55 46.02 46.51 47.31 46.5 46.4 44.8 56.23 56.4 56.86 NAN 52.9 54.6 19/08/2020 03:43:56 47.09 46.97 47.31 46.5 46.4 44.8 55.87 56.36 56.86 NAN 52.9 54.6 19/08/2020 03:43:57 46.91 47.03 47.31 46.5 46.4 44.8 55.88 56.07 56.86 NAN 52.9 54.6 19/08/2020 03:43:58 46.83 47.36 47.36 46.5 46.4 44.8 56.23 56.27 56.86 NAN 52.9 54.6 19/08/2020 03:43:59 45.29 47.09 47.36 46.5 46.4 44.8 55.98 56.41 56.86 NAN 52.9 54.6 19/08/2020 03:44:00 45.89 46.19 47.36 46.5 46.4 44.8 56 56.22 56.86 NAN 52.9 54.6 19/08/2020 03:44:01 46.22 46.39 47.36 46.5 46.4 44.8 55.85 56.16 56.86 NAN 52.9 54.6 19/08/2020 03:44:02 46.55 46.66 47.36 46.5 46.4 44.8 55.95 56.15 56.86 NAN 52.9 54.6 19/08/2020 03:44:03 46.24 46.8 47.36 46.5 46.4 44.8 56.21 56.21 56.86 NAN 52.9 54.6 19/08/2020 03:44:04 46.33 46.58 47.36 46.5 46.4 44.8 55.75 56.17 56.86 NAN 52.9 54.6 19/08/2020 03:44:05 45.75 46.43 47.36 46.5 46.4 44.8 56.47 56.42 56.86 NAN 52.9 54.6 19/08/2020 03:44:06 47.32 46.95 47.36 46.5 46.4 44.8 55.77 56.22 56.86 NAN 52.9 54.6 19/08/2020 03:44:07 46.87 46.96 47.36 46.5 46.4 44.8 56.47 56.35 56.86 NAN 52.9 54.6 19/08/2020 03:44:08 46.11 47.09 47.36 46.5 46.4 44.8 55.49 56.29 56.86 NAN 52.9 54.6 19/08/2020 03:44:09 46.67 46.73 47.36 46.5 46.4 44.8 56.41 56.34 56.86 NAN 52.9 54.6 19/08/2020 03:44:10 46.65 46.86 47.36 46.5 46.4 44.8 55.7 56.19 56.86 NAN 52.9 54.6 19/08/2020 03:44:11 47.13 47.11 47.36 46.5 46.4 44.8 56.3 56.21 56.86 NAN 52.9 54.6 19/08/2020 03:44:12 46.92 47.32 47.36 46.5 46.4 44.8 56.66 56.62 56.86 NAN 52.9 54.6 19/08/2020 03:44:13 47.58 47.44 47.44 46.5 46.4 44.8 56.2 56.45 56.86 NAN 52.9 54.6 19/08/2020 03:44:14 45.91 47.49 47.49 46.5 46.4 44.8 55.7 56.35 56.86 NAN 52.9 54.6 19/08/2020 03:44:15 47.25 46.95 47.49 46.5 46.4 44.8 56.02 56.07 56.86 NAN 52.9 54.6 19/08/2020 03:44:16 46.14 47.16 47.49 46.5 46.4 44.8 56.15 56.23 56.86 NAN 52.9 54.6 19/08/2020 03:44:17 46.26 46.65 47.49 46.5 46.4 44.8 55.59 56.18 56.67 NAN 52.9 54.6 19/08/2020 03:44:18 46.09 46.56 47.49 46.5 46.4 44.8 55.88 55.92 56.67 NAN 52.9 54.6 19/08/2020 03:44:19 46.2 46.39 47.49 46.5 46.4 44.8 55.86 55.97 56.67 NAN 52.9 54.6 19/08/2020 03:44:20 46.33 46.34 47.49 46.5 46.4 44.8 56 56.08 56.67 NAN 52.9 54.6 19/08/2020 03:44:21 47.19 47.04 47.49 46.5 46.4 44.8 56.29 56.22 56.67 NAN 52.9 54.6 19/08/2020 03:44:22 46.84 47.16 47.49 46.5 46.4 44.8 56.53 56.49 56.67 NAN 52.9 54.6 19/08/2020 03:44:23 45.68 46.9 47.49 46.5 46.4 44.8 56.46 56.67 56.67 NAN 52.9 54.6 19/08/2020 03:44:24 46.55 46.51 47.49 46.5 46.4 44.8 56.67 56.79 56.79 NAN 52.9 54.6 19/08/2020 03:44:25 46.14 46.52 47.49 46.5 46.4 44.8 55.91 56.7 56.79 NAN 52.9 54.6 19/08/2020 03:44:26 46.57 46.73 47.49 46.5 46.4 44.8 56.52 56.51 56.79 NAN 52.9 54.6 19/08/2020 03:44:27 46.75 46.91 47.49 46.5 46.4 44.8 56.06 56.35 56.79 NAN 52.9 54.6 19/08/2020 03:44:28 45.71 46.88 47.49 46.5 46.4 44.8 55.84 56.3 56.79 NAN 52.9 54.6 19/08/2020 03:44:29 45.89 46.37 47.49 46.5 46.4 44.8 55.47 56.13 56.79 NAN 52.9 54.6 19/08/2020 03:44:30 46.46 46.31 47.49 46.5 46.4 44.8 56.42 56.26 56.79 NAN 52.9 54.6 19/08/2020 03:44:31 47.02 46.88 47.49 46.5 46.4 44.8 56.04 56.32 56.79 NAN 52.9 54.6 19/08/2020 03:44:32 46.04 46.76 47.49 46.5 46.4 44.8 56.02 56.33 56.79 NAN 52.9 54.6 19/08/2020 03:44:33 46.92 46.94 47.49 46.5 46.4 44.8 55.89 56.19 56.79 NAN 52.9 54.6 19/08/2020 03:44:34 45.64 46.89 47.49 46.5 46.4 44.8 55.55 56.03 56.79 NAN 52.9 54.6 19/08/2020 03:44:35 46.1 46.3 47.49 46.5 46.4 44.8 56.22 56.11 56.79 NAN 52.9 54.6 19/08/2020 03:44:36 45.86 46.36 47.49 46.5 46.4 44.8 55.82 56.19 56.79 NAN 52.9 54.6 19/08/2020 03:44:37 46.3 46.27 47.49 46.5 46.4 44.8 56.04 56.11 56.79 NAN 52.9 54.6 19/08/2020 03:44:38 46.62 46.69 47.49 46.5 46.4 44.8 55.63 56.11 56.79 NAN 52.9 54.6 19/08/2020 03:44:39 46.78 46.82 47.49 46.5 46.4 44.8 56.78 56.47 56.79 NAN 52.9 54.6 19/08/2020 03:44:40 46.53 46.81 47.49 46.5 46.4 44.8 55.78 56.41 56.79 NAN 52.9 54.6 19/08/2020 03:44:41 46.63 47.06 47.49 46.5 46.4 44.8 56.02 56.13 56.79 NAN 52.9 54.6 19/08/2020 03:44:42 46.71 46.92 47.49 46.5 46.4 44.8 55.92 56.16 56.79 NAN 52.9 54.6 19/08/2020 03:44:43 46.6 46.91 47.49 46.5 46.4 44.8 56.13 56.32 56.79 NAN 52.9 54.6 19/08/2020 03:44:44 46.88 46.9 47.16 46.5 46.4 44.8 56.85 56.59 56.79 NAN 52.9 54.6 19/08/2020 03:44:45 47.25 47.27 47.27 46.5 46.4 44.8 56.34 56.65 56.79 NAN 52.9 54.6 19/08/2020 03:44:46 47.11 47.43 47.43 46.5 46.4 44.8 55.83 56.46 56.79 NAN 52.9 54.6 19/08/2020 03:44:47 47.16 47.34 47.43 46.5 46.4 44.8 56.41 56.35 56.79 NAN 52.9 54.6 19/08/2020 03:44:48 46.65 47.37 47.43 46.5 46.4 44.8 56.46 56.49 56.79 NAN 52.9 54.6 19/08/2020 03:44:49 47.23 47.16 47.43 46.5 46.4 44.8 56.12 56.45 56.79 NAN 52.9 54.6 19/08/2020 03:44:50 45.76 47.09 47.43 46.5 46.4 44.8 55.89 56.31 56.79 NAN 52.9 54.6 19/08/2020 03:44:51 45.66 46.37 47.43 46.5 46.4 44.8 55.98 56.15 56.79 NAN 52.9 54.6 19/08/2020 03:44:52 46.17 46.44 47.43 46.5 46.4 44.8 55.21 55.98 56.79 NAN 52.9 54.6 19/08/2020 03:44:53 45.65 45.92 47.43 46.5 46.4 44.8 55.62 55.85 56.79 NAN 52.9 54.6 19/08/2020 03:44:54 46.32 46.41 47.43 46.5 46.4 44.8 55.99 55.93 56.7 NAN 52.9 54.6 19/08/2020 03:44:55 46.27 46.49 47.43 46.5 46.4 44.8 56.04 56.09 56.65 NAN 52.9 54.6 19/08/2020 03:44:56 46.5 46.5 47.43 46.5 46.4 44.8 56.11 56.19 56.65 NAN 52.9 54.6 19/08/2020 03:44:57 46.33 46.61 47.43 46.5 46.4 44.8 56.43 56.39 56.65 NAN 52.9 54.6 19/08/2020 03:44:58 46.42 46.72 47.43 46.5 46.4 44.8 56.46 56.6 56.65 NAN 52.9 54.6 19/08/2020 03:44:59 46.62 46.74 47.43 46.5 46.4 44.8 56.18 56.53 56.65 NAN 52.9 54.6 19/08/2020 03:45:00 46.89 47.09 47.43 46.5 46.4 44.8 56.06 56.39 56.65 NAN 52.9 54.6 19/08/2020 03:45:01 46.69 46.88 47.43 46.5 46.4 44.8 56.35 56.32 56.65 NAN 52.9 54.6 19/08/2020 03:45:02 46.88 47.2 47.43 46.5 46.4 44.8 56.4 56.55 56.65 NAN 52.9 54.6 19/08/2020 03:45:03 46.69 47.05 47.43 46.5 46.4 44.8 55.82 56.31 56.65 NAN 52.9 54.6 19/08/2020 03:45:04 46.27 46.64 47.43 46.5 46.4 44.8 56.5 56.41 56.65 NAN 52.9 54.6 19/08/2020 03:45:05 46.54 46.89 47.43 46.5 46.4 44.8 56.6 56.67 56.67 NAN 52.9 54.6 19/08/2020 03:45:06 45.73 46.5 47.43 46.5 46.4 44.8 55.9 56.47 56.67 NAN 52.9 54.6 19/08/2020 03:45:07 46.77 46.61 47.43 46.5 46.4 44.8 55.6 56.3 56.67 NAN 52.9 54.6 19/08/2020 03:45:08 47.04 47.1 47.43 46.5 46.4 44.8 56.14 56.19 56.67 NAN 52.9 54.6 19/08/2020 03:45:09 46.84 47.17 47.43 46.5 46.4 44.8 56.58 56.48 56.67 NAN 52.9 54.6 19/08/2020 03:45:10 46.25 47.05 47.43 46.5 46.4 44.8 55.86 56.46 56.67 NAN 52.9 54.6 19/08/2020 03:45:11 46.69 46.73 47.43 46.5 46.4 44.8 55.46 56.09 56.67 NAN 52.9 54.6 19/08/2020 03:45:12 45.52 46.74 47.43 46.5 46.4 44.8 55.6 55.81 56.67 NAN 52.9 54.6 19/08/2020 03:45:13 46.92 46.67 47.43 46.5 46.4 44.8 55.89 55.93 56.67 NAN 52.9 54.6 19/08/2020 03:45:14 46.37 46.78 47.43 46.5 46.4 44.8 55.76 55.9 56.67 NAN 52.9 54.6 19/08/2020 03:45:15 46.95 46.95 47.43 46.5 46.4 44.8 56.54 56.43 56.67 NAN 52.9 54.6 19/08/2020 03:45:16 47.16 47.22 47.37 46.5 46.4 44.8 56.03 56.36 56.67 NAN 52.9 54.6 19/08/2020 03:45:17 45.62 47.11 47.37 46.5 46.4 44.8 56.26 56.38 56.67 NAN 52.9 54.6 19/08/2020 03:45:18 47.25 47.01 47.22 46.5 46.4 44.8 56.26 56.39 56.67 NAN 52.9 54.6 19/08/2020 03:45:19 46.42 47.03 47.22 46.5 46.4 44.8 56.25 56.66 56.67 NAN 52.9 54.6 19/08/2020 03:45:20 46.72 47 47.22 46.5 46.4 44.8 56.17 56.37 56.67 NAN 52.9 54.6 19/08/2020 03:45:21 47 47.1 47.22 46.5 46.4 44.8 56.08 56.26 56.67 NAN 52.9 54.6 19/08/2020 03:45:22 46.71 47.15 47.22 46.5 46.4 44.8 55.79 56.32 56.67 NAN 52.9 54.6 19/08/2020 03:45:23 46.6 47.14 47.22 46.5 46.4 44.8 56.2 56.41 56.67 NAN 52.9 54.6 19/08/2020 03:45:24 45.98 46.63 47.22 46.5 46.4 44.8 56.27 56.22 56.67 NAN 52.9 54.6 19/08/2020 03:45:25 46.2 46.45 47.22 46.5 46.4 44.8 56.38 56.36 56.67 NAN 52.9 54.6 19/08/2020 03:45:26 46.18 46.48 47.22 46.5 46.4 44.8 55.9 56.38 56.67 NAN 52.9 54.6 19/08/2020 03:45:27 45.93 46.29 47.22 46.5 46.4 44.8 56.3 56.41 56.67 NAN 52.9 54.6 19/08/2020 03:45:28 46.45 46.72 47.22 46.5 46.4 44.8 56.24 56.37 56.67 NAN 52.9 54.6 19/08/2020 03:45:29 46.94 47.03 47.22 46.5 46.4 44.8 56.59 56.6 56.67 NAN 52.9 54.6 19/08/2020 03:45:30 46.16 46.68 47.22 46.5 46.4 44.8 56.26 56.52 56.67 NAN 52.9 54.6 19/08/2020 03:45:31 46.06 46.4 47.22 46.5 46.4 44.8 56.05 56.42 56.67 NAN 52.9 54.6 19/08/2020 03:45:32 46.19 46.45 47.22 46.5 46.4 44.8 56.49 56.54 56.67 NAN 52.9 54.6 19/08/2020 03:45:33 45.77 46.6 47.22 46.5 46.4 44.8 55.57 56.34 56.67 NAN 52.9 54.6 19/08/2020 03:45:34 46.57 46.46 47.22 46.5 46.4 44.8 55.94 56.09 56.67 NAN 52.9 54.6 19/08/2020 03:45:35 46.65 47.03 47.22 46.5 46.4 44.8 55.68 55.92 56.66 NAN 52.9 54.6 19/08/2020 03:45:36 46.29 46.58 47.22 46.5 46.4 44.8 55.59 55.94 56.66 NAN 52.9 54.6 19/08/2020 03:45:37 45.64 46.46 47.22 46.5 46.4 44.8 56.02 55.99 56.66 NAN 52.9 54.6 19/08/2020 03:45:38 47.01 46.79 47.22 46.5 46.4 44.8 56.14 56.15 56.66 NAN 52.9 54.6 19/08/2020 03:45:39 46.31 46.74 47.22 46.5 46.4 44.8 55.99 56.1 56.66 NAN 52.9 54.6 19/08/2020 03:45:40 46.36 46.87 47.22 46.5 46.4 44.8 56.68 56.67 56.67 NAN 52.9 54.6 19/08/2020 03:45:41 47.36 47.15 47.22 46.5 46.4 44.8 56.26 56.59 56.67 NAN 52.9 54.6 19/08/2020 03:45:42 45.85 46.9 47.22 46.5 46.4 44.8 56.21 56.34 56.67 NAN 52.9 54.6 19/08/2020 03:45:43 46.36 46.55 47.22 46.5 46.4 44.8 56.33 56.48 56.67 NAN 52.9 54.6 19/08/2020 03:45:44 46.24 46.54 47.22 46.5 46.4 44.8 56.17 56.39 56.67 NAN 52.9 54.6 19/08/2020 03:45:45 46.26 46.44 47.22 46.5 46.4 44.8 55.68 56.4 56.67 NAN 52.9 54.6 19/08/2020 03:45:46 46.41 46.48 47.15 46.5 46.4 44.8 55.85 55.93 56.67 NAN 52.9 54.6 19/08/2020 03:45:47 46.01 46.56 47.15 46.5 46.4 44.8 56.47 56.44 56.67 NAN 52.9 54.6 19/08/2020 03:45:48 45.9 46.21 47.15 46.5 46.4 44.8 56.29 56.4 56.67 NAN 52.9 54.6 19/08/2020 03:45:49 46.16 46.41 47.15 46.5 46.4 44.8 55.87 56.42 56.67 NAN 52.9 54.6 19/08/2020 03:45:50 46.97 46.7 47.15 46.5 46.4 44.8 56.45 56.33 56.67 NAN 52.9 54.6 19/08/2020 03:45:51 46.88 46.95 47.15 46.5 46.4 44.8 56.09 56.46 56.67 NAN 52.9 54.6 19/08/2020 03:45:52 46.94 47.16 47.16 46.5 46.4 44.8 56.39 56.49 56.67 NAN 52.9 54.6 19/08/2020 03:45:53 46.21 46.98 47.16 46.5 46.4 44.8 55.92 56.38 56.67 NAN 52.9 54.6 19/08/2020 03:45:54 46.57 46.71 47.16 46.5 46.4 44.8 56.51 56.4 56.67 NAN 52.9 54.6 19/08/2020 03:45:55 46.57 46.62 47.16 46.5 46.4 44.8 55.99 56.4 56.67 NAN 52.9 54.6 19/08/2020 03:45:56 46.25 46.67 47.16 46.5 46.4 44.8 55.67 56.24 56.67 NAN 52.9 54.6 19/08/2020 03:45:57 45.82 46.54 47.16 46.5 46.4 44.8 55.85 56.11 56.67 NAN 52.9 54.6 19/08/2020 03:45:58 45.92 46.33 47.16 46.5 46.4 44.8 55.5 55.77 56.67 NAN 52.9 54.6 19/08/2020 03:45:59 46.61 46.54 47.16 46.5 46.4 44.8 56.96 56.59 56.67 NAN 52.9 54.6 19/08/2020 03:46:00 46.49 46.57 47.16 46.5 46.4 44.8 56.49 56.74 56.74 NAN 52.9 54.6 19/08/2020 03:46:01 46.43 46.84 47.16 46.5 46.4 44.8 56.11 56.55 56.74 NAN 52.9 54.6 19/08/2020 03:46:02 46.03 46.42 47.16 46.5 46.4 44.8 56.62 56.55 56.74 NAN 52.9 54.6 19/08/2020 03:46:03 46.85 46.85 47.16 46.5 46.4 44.8 56.07 56.65 56.74 NAN 52.9 54.6 19/08/2020 03:46:04 46.89 46.91 47.16 46.5 46.4 44.8 55.7 56.23 56.74 NAN 52.9 54.6 19/08/2020 03:46:05 46.84 46.99 47.16 46.5 46.4 44.8 55.94 56.12 56.74 NAN 52.9 54.6 19/08/2020 03:46:06 46.37 46.88 47.16 46.5 46.4 44.8 56.37 56.34 56.74 NAN 52.9 54.6 19/08/2020 03:46:07 46.75 46.85 47.16 46.5 46.4 44.8 56.47 56.49 56.74 NAN 52.9 54.6 19/08/2020 03:46:08 46.48 46.98 47.16 46.5 46.4 44.8 56.03 56.42 56.74 NAN 52.9 54.6 19/08/2020 03:46:09 46.2 46.68 47.16 46.5 46.4 44.8 56 56.24 56.74 NAN 52.9 54.6 19/08/2020 03:46:10 46.8 46.86 47.16 46.5 46.4 44.8 55.58 56.26 56.74 NAN 52.9 54.6 19/08/2020 03:46:11 46.8 46.89 47.16 46.5 46.4 44.8 56.29 56.14 56.74 NAN 52.9 54.6 19/08/2020 03:46:12 46.74 47.01 47.16 46.5 46.4 44.8 55.83 56.19 56.74 NAN 52.9 54.6 19/08/2020 03:46:13 46.7 46.84 47.16 46.5 46.4 44.8 55.74 55.97 56.74 NAN 52.9 54.6 19/08/2020 03:46:14 46.83 46.93 47.16 46.5 46.4 44.8 56.36 56.33 56.74 NAN 52.9 54.6 19/08/2020 03:46:15 46.58 47.23 47.23 46.5 46.4 44.8 56.1 56.36 56.74 NAN 52.9 54.6 19/08/2020 03:46:16 46.02 46.93 47.23 46.5 46.4 44.8 56.37 56.55 56.74 NAN 52.9 54.6 19/08/2020 03:46:17 46.31 46.67 47.23 46.5 46.4 44.8 56.09 56.31 56.74 NAN 52.9 54.6 19/08/2020 03:46:18 46.31 46.6 47.23 46.5 46.4 44.8 55.55 56.39 56.74 NAN 52.9 54.6 19/08/2020 03:46:19 46.32 46.5 47.23 46.5 46.4 44.8 56.31 56.37 56.74 NAN 52.9 54.6 19/08/2020 03:46:20 46.04 46.6 47.23 46.5 46.4 44.8 55.92 56.14 56.74 NAN 52.9 54.6 19/08/2020 03:46:21 46.12 46.24 47.23 46.5 46.4 44.8 56.13 56.21 56.74 NAN 52.9 54.6 19/08/2020 03:46:22 46.42 46.4 47.23 46.5 46.4 44.8 55.81 56.07 56.74 NAN 52.9 54.6 19/08/2020 03:46:23 46.92 46.96 47.23 46.5 46.4 44.8 56.46 56.32 56.74 NAN 52.9 54.6 19/08/2020 03:46:24 47.33 47.26 47.26 46.5 46.4 44.8 55.9 56.27 56.74 NAN 52.9 54.6 19/08/2020 03:46:25 46.73 47.36 47.36 46.5 46.4 44.8 56.08 56.4 56.74 NAN 52.9 54.6 19/08/2020 03:46:26 46.65 46.99 47.36 46.5 46.4 44.8 56.45 56.41 56.74 NAN 52.9 54.6 19/08/2020 03:46:27 46.29 46.7 47.36 46.5 46.4 44.8 55.76 56.39 56.74 NAN 52.9 54.6 19/08/2020 03:46:28 46.27 46.63 47.36 46.5 46.4 44.8 55.64 56.05 56.74 NAN 52.9 54.6 19/08/2020 03:46:29 46.9 46.98 47.36 46.5 46.4 44.8 56.37 56.36 56.74 NAN 52.8 54.6 19/08/2020 03:46:30 46.58 46.96 47.36 46.5 46.4 44.8 55.56 56.16 56.65 NAN 52.8 54.6 19/08/2020 03:46:31 46.68 46.82 47.36 46.5 46.4 44.8 56.32 56.24 56.65 NAN 52.8 54.6 19/08/2020 03:46:32 46.47 47.1 47.36 46.5 46.4 44.8 56.17 56.24 56.65 NAN 52.8 54.6 19/08/2020 03:46:33 46.46 46.77 47.36 46.5 46.4 44.8 56.07 56.25 56.55 NAN 52.9 54.6 19/08/2020 03:46:34 47.03 46.96 47.36 46.5 46.4 44.8 56.57 56.52 56.55 NAN 52.9 54.6 19/08/2020 03:46:35 46.81 46.98 47.36 46.5 46.4 44.8 56.25 56.49 56.55 NAN 52.9 54.6 19/08/2020 03:46:36 46.12 47.1 47.36 46.5 46.4 44.8 55.89 56.49 56.55 NAN 52.9 54.6 19/08/2020 03:46:37 45.79 46.31 47.36 46.5 46.4 44.8 56.12 56.34 56.55 NAN 52.9 54.6 19/08/2020 03:46:38 45.33 46.13 47.36 46.5 46.4 44.8 56.28 56.36 56.55 NAN 52.9 54.6 19/08/2020 03:46:39 46.71 46.49 47.36 46.5 46.4 44.8 55.79 56.29 56.55 NAN 52.9 54.6 19/08/2020 03:46:40 45.89 46.4 47.36 46.5 46.4 44.8 55.79 56.09 56.55 NAN 52.9 54.6 19/08/2020 03:46:41 46.9 46.87 47.36 46.5 46.4 44.8 56.27 56.36 56.55 NAN 52.9 54.6 19/08/2020 03:46:42 46.56 46.79 47.36 46.5 46.4 44.8 56.09 56.21 56.55 NAN 52.9 54.6 19/08/2020 03:46:43 46.21 46.97 47.36 46.5 46.4 44.8 56.35 56.34 56.55 NAN 52.9 54.6 19/08/2020 03:46:44 46.48 46.48 47.36 46.5 46.4 44.8 55.9 56.32 56.55 NAN 52.9 54.6 19/08/2020 03:46:45 46.57 46.77 47.36 46.5 46.4 44.8 56.02 56.18 56.55 NAN 52.9 54.6 19/08/2020 03:46:46 46.06 46.68 47.36 46.5 46.4 44.8 56.79 56.75 56.75 NAN 52.9 54.6 19/08/2020 03:46:47 46.52 46.68 47.36 46.5 46.4 44.8 55.58 56.5 56.75 NAN 52.9 54.6 19/08/2020 03:46:48 46.41 46.67 47.36 46.5 46.4 44.8 55.66 56.05 56.75 NAN 52.9 54.6 19/08/2020 03:46:49 46.11 46.7 47.36 46.5 46.4 44.8 56.22 56.16 56.75 NAN 52.9 54.6 19/08/2020 03:46:50 47.03 46.81 47.36 46.5 46.4 44.8 56.64 56.5 56.75 NAN 52.9 54.6 19/08/2020 03:46:51 46.47 46.85 47.36 46.5 46.4 44.8 55.71 56.5 56.75 NAN 52.9 54.6 19/08/2020 03:46:52 46.55 47.01 47.36 46.5 46.4 44.8 55.86 56.17 56.75 NAN 52.9 54.6 19/08/2020 03:46:53 46.64 46.81 47.36 46.5 46.4 44.8 56.3 56.33 56.75 NAN 52.9 54.6 19/08/2020 03:46:54 47.16 47.11 47.36 46.5 46.4 44.8 56.45 56.47 56.75 NAN 52.9 54.6 19/08/2020 03:46:55 46.37 46.89 47.11 46.5 46.4 44.8 55.74 56.29 56.75 NAN 52.9 54.6 19/08/2020 03:46:56 45.88 46.64 47.11 46.5 46.4 44.8 55.32 56.1 56.75 NAN 52.9 54.6 19/08/2020 03:46:57 45.85 46.51 47.11 46.5 46.4 44.8 56.55 56.39 56.75 NAN 52.9 54.6 19/08/2020 03:46:58 46.83 46.68 47.11 46.5 46.4 44.8 56.51 56.53 56.75 NAN 52.9 54.6 19/08/2020 03:46:59 45.85 46.7 47.11 46.5 46.4 44.8 56.36 56.64 56.75 NAN 52.9 54.6 19/08/2020 03:47:00 45.77 46.22 47.11 46.5 46.4 44.8 55.91 56.42 56.75 NAN 52.9 54.6 19/08/2020 03:47:01 47.17 46.87 47.11 46.5 46.4 44.8 55.86 56.25 56.75 NAN 52.9 54.6 19/08/2020 03:47:02 46.17 46.77 47.11 46.5 46.4 44.8 56.17 56.24 56.75 NAN 52.9 54.6 19/08/2020 03:47:03 46.17 46.75 47.11 46.5 46.4 44.8 56.41 56.43 56.75 NAN 52.9 54.6 19/08/2020 03:47:04 46.22 46.54 47.11 46.5 46.4 44.8 56.45 56.6 56.75 NAN 52.9 54.6 19/08/2020 03:47:05 46.59 46.62 47.11 46.5 46.4 44.8 56.42 56.63 56.75 NAN 52.9 54.6 19/08/2020 03:47:06 46.21 46.8 47.11 46.5 46.4 44.8 55.75 56.51 56.75 NAN 52.9 54.6 19/08/2020 03:47:07 46.47 46.71 47.11 46.5 46.4 44.8 56.13 56.38 56.75 NAN 52.9 54.6 19/08/2020 03:47:08 47.16 47.19 47.19 46.5 46.4 44.8 56.56 56.4 56.75 NAN 52.9 54.6 19/08/2020 03:47:09 47.19 47.23 47.23 46.5 46.4 44.8 55.81 56.43 56.75 NAN 52.9 54.6 19/08/2020 03:47:10 46.8 47.5 47.5 46.5 46.4 44.8 55.89 56.14 56.75 NAN 52.9 54.6 19/08/2020 03:47:11 46.78 47.2 47.5 46.5 46.4 44.8 56.11 56.21 56.75 NAN 52.9 54.6 19/08/2020 03:47:12 46.28 47.18 47.5 46.5 46.4 44.8 55.94 56.27 56.75 NAN 52.9 54.6 19/08/2020 03:47:13 46.67 46.66 47.5 46.5 46.4 44.8 55.81 56.12 56.75 NAN 52.9 54.6 19/08/2020 03:47:14 46.56 46.7 47.5 46.5 46.4 44.8 56.25 56.2 56.75 NAN 52.9 54.6 19/08/2020 03:47:15 46.6 46.9 47.5 46.5 46.4 44.8 55.82 56.11 56.75 NAN 52.9 54.6 19/08/2020 03:47:16 45.72 46.75 47.5 46.5 46.4 44.8 55.85 56.15 56.64 NAN 52.9 54.6 19/08/2020 03:47:17 46.65 46.59 47.5 46.5 46.4 44.8 56.35 56.36 56.64 NAN 52.9 54.6 19/08/2020 03:47:18 46.73 46.9 47.5 46.5 46.4 44.8 55.6 56.29 56.64 NAN 52.9 54.6 19/08/2020 03:47:19 46.53 46.91 47.5 46.5 46.4 44.8 55.81 55.91 56.64 NAN 52.9 54.6 19/08/2020 03:47:20 46.53 46.94 47.5 46.5 46.4 44.8 56.12 56.13 56.64 NAN 52.9 54.6 19/08/2020 03:47:21 46.7 46.94 47.5 46.5 46.4 44.8 56.03 56.14 56.64 NAN 52.9 54.6 19/08/2020 03:47:22 46.87 46.92 47.5 46.5 46.4 44.8 56.2 56.35 56.64 NAN 52.9 54.6 19/08/2020 03:47:23 46.08 46.92 47.5 46.5 46.4 44.8 60.88 60.08 60.08 NAN 52.9 54.6 19/08/2020 03:47:24 46.37 46.49 47.5 46.5 46.4 44.8 57 59.95 60.08 NAN 52.9 54.6 19/08/2020 03:47:25 46.53 46.8 47.5 46.5 46.4 44.8 56.51 58.29 60.08 NAN 52.9 54.6 19/08/2020 03:47:26 46.23 46.69 47.5 46.5 46.4 44.8 56.12 57.3 60.08 NAN 52.9 54.6 19/08/2020 03:47:27 47.13 47.07 47.5 46.5 46.4 44.8 56.33 56.62 60.08 NAN 52.9 54.6 19/08/2020 03:47:28 46.11 46.87 47.5 46.5 46.4 44.8 56.08 56.51 60.08 NAN 52.9 54.6 19/08/2020 03:47:29 46.09 46.4 47.5 46.5 46.4 44.8 55.82 56.24 60.08 NAN 52.9 54.6 19/08/2020 03:47:30 45.36 46.52 47.5 46.5 46.4 44.8 55.52 56.22 60.08 NAN 52.9 54.6 19/08/2020 03:47:31 46.09 46.11 47.5 46.5 46.4 44.8 56.37 56.24 60.08 NAN 52.9 54.6 19/08/2020 03:47:32 46.76 46.68 47.5 46.5 46.4 44.8 55.79 56.33 60.08 NAN 52.9 54.6 19/08/2020 03:47:33 46.22 46.62 47.5 46.5 46.4 44.8 56.04 56.15 60.08 NAN 52.9 54.6 19/08/2020 03:47:34 46.97 46.82 47.5 46.5 46.4 44.8 56.37 56.45 60.08 NAN 52.9 54.6 19/08/2020 03:47:35 47.16 47.08 47.5 46.5 46.4 44.8 56.26 56.49 60.08 NAN 52.9 54.6 19/08/2020 03:47:36 46.29 47.14 47.5 46.5 46.4 44.8 56.18 56.3 60.08 NAN 52.9 54.6 19/08/2020 03:47:37 47.17 47.04 47.5 46.5 46.4 44.8 56.12 56.33 60.08 NAN 52.9 54.6 19/08/2020 03:47:38 46.29 47.34 47.5 46.5 46.4 44.8 56.6 56.63 60.08 NAN 52.9 54.6 19/08/2020 03:47:39 46.65 46.85 47.5 46.5 46.4 44.8 56.55 56.54 60.08 NAN 52.9 54.6 19/08/2020 03:47:40 46.16 46.79 47.34 46.5 46.4 44.8 56.41 56.83 60.08 NAN 52.9 54.6 19/08/2020 03:47:41 47.43 47.21 47.34 46.5 46.4 44.8 56.37 56.51 60.08 NAN 52.9 54.6 19/08/2020 03:47:42 46.47 47.18 47.34 46.5 46.4 44.8 55.89 56.53 60.08 NAN 52.9 54.6 19/08/2020 03:47:43 46.26 46.85 47.34 46.5 46.4 44.8 56.45 56.52 60.08 NAN 52.9 54.6 19/08/2020 03:47:44 46.82 46.87 47.34 46.5 46.4 44.8 56.13 56.46 60.08 NAN 52.9 54.6 19/08/2020 03:47:45 46.87 47.02 47.34 46.5 46.4 44.8 56.31 56.43 60.08 NAN 52.9 54.6 19/08/2020 03:47:46 46.07 47.11 47.34 46.5 46.4 44.8 55.49 56.39 60.08 NAN 52.9 54.6 19/08/2020 03:47:47 45.83 46.42 47.34 46.5 46.4 44.8 55.94 56.03 60.08 NAN 52.9 54.6 19/08/2020 03:47:48 46.74 46.72 47.34 46.5 46.4 44.8 55.65 55.93 60.08 NAN 52.9 54.6 19/08/2020 03:47:49 46.98 47.16 47.34 46.5 46.4 44.8 56.1 56.1 60.08 NAN 52.9 54.6 19/08/2020 03:47:50 45.98 46.78 47.34 46.5 46.4 44.8 56.21 56.26 60.08 NAN 52.9 54.6 19/08/2020 03:47:51 46.43 46.56 47.34 46.5 46.4 44.8 55.99 56.29 60.08 NAN 52.9 54.6 19/08/2020 03:47:52 46.17 46.39 47.34 46.5 46.4 44.8 56.47 56.44 60.08 NAN 52.9 54.6 19/08/2020 03:47:53 45.86 46.36 47.34 46.5 46.4 44.8 55.91 56.42 59.95 NAN 52.9 54.6 19/08/2020 03:47:54 45.75 46.05 47.34 46.5 46.4 44.8 56.01 56.19 58.29 NAN 52.9 54.6 19/08/2020 03:47:55 45.74 46.2 47.34 46.5 46.4 44.8 56.19 56.24 57.3 NAN 52.9 54.6 19/08/2020 03:47:56 46.91 46.66 47.34 46.5 46.4 44.8 55.56 56.17 56.83 NAN 52.9 54.6 19/08/2020 03:47:57 46.98 47.07 47.34 46.5 46.4 44.8 55.74 55.89 56.83 NAN 52.9 54.6 19/08/2020 03:47:58 46.59 46.98 47.34 46.5 46.4 44.8 56.08 56.13 56.83 NAN 52.9 54.6 19/08/2020 03:47:59 45.18 46.73 47.34 46.5 46.4 44.8 55.84 56.01 56.83 NAN 52.9 54.6 19/08/2020 03:48:00 45.95 46.11 47.34 46.5 46.4 44.8 56.24 56.2 56.83 NAN 52.9 54.6 19/08/2020 03:48:01 46.18 46.38 47.34 46.5 46.4 44.8 55.8 56.27 56.83 NAN 52.9 54.6 19/08/2020 03:48:02 45.88 46.27 47.34 46.5 46.4 44.8 55.91 56.02 56.83 NAN 52.9 54.6 19/08/2020 03:48:03 46.47 46.49 47.34 46.5 46.4 44.8 56.03 56.19 56.83 NAN 52.9 54.6 19/08/2020 03:48:04 46.7 46.6 47.34 46.5 46.4 44.8 56.62 56.46 56.83 NAN 52.9 54.6 19/08/2020 03:48:05 46.03 46.59 47.34 46.5 46.4 44.8 56.2 56.44 56.83 NAN 52.9 54.6 19/08/2020 03:48:06 45.85 46.38 47.34 46.5 46.4 44.8 56.41 56.55 56.83 NAN 52.9 54.6 19/08/2020 03:48:07 46 46.72 47.34 46.5 46.4 44.8 55.88 56.4 56.83 NAN 52.9 54.6 19/08/2020 03:48:08 46.83 46.62 47.21 46.5 46.4 44.8 56.1 56.2 56.83 NAN 52.9 54.6 19/08/2020 03:48:09 46.51 46.97 47.21 46.5 46.4 44.8 56.42 56.61 56.83 NAN 52.9 54.6 19/08/2020 03:48:10 46.9 46.83 47.21 46.5 46.4 44.8 55.55 56.18 56.61 NAN 52.9 54.6 19/08/2020 03:48:11 46.44 46.95 47.18 46.5 46.4 44.8 56.07 56.04 56.61 NAN 52.9 54.6 19/08/2020 03:48:12 45.83 46.44 47.16 46.5 46.4 44.8 55.81 56.1 56.61 NAN 52.9 54.6 19/08/2020 03:48:13 47.1 46.74 47.16 46.5 46.4 44.8 56.39 56.34 56.61 NAN 52.9 54.6 19/08/2020 03:48:14 46.75 46.95 47.16 46.5 46.4 44.8 56.69 56.73 56.73 NAN 52.9 54.6 19/08/2020 03:48:15 45.64 46.98 47.16 46.5 46.4 44.8 56.58 56.74 56.74 NAN 52.9 54.6 19/08/2020 03:48:16 45.82 46.17 47.16 46.5 46.4 44.8 55.99 56.49 56.74 NAN 52.9 54.6 19/08/2020 03:48:17 46.81 46.83 47.16 46.5 46.4 44.8 56.29 56.52 56.74 NAN 52.9 54.6 19/08/2020 03:48:18 46.53 46.94 47.16 46.5 46.4 44.8 55.91 56.15 56.74 NAN 52.9 54.6 19/08/2020 03:48:19 46.96 46.92 47.07 46.5 46.4 44.8 56.17 56.22 56.74 NAN 52.9 54.6 19/08/2020 03:48:20 46.19 46.76 47.07 46.5 46.4 44.8 56 56.21 56.74 NAN 52.9 54.6 19/08/2020 03:48:21 46.18 46.63 47.07 46.5 46.4 44.8 56.32 56.4 56.74 NAN 52.9 54.6 19/08/2020 03:48:22 46.68 46.67 47.07 46.5 46.4 44.8 55.75 56.39 56.74 NAN 52.9 54.6 19/08/2020 03:48:23 46.75 46.81 47.07 46.5 46.4 44.8 56.26 56.29 56.74 NAN 52.9 54.6 19/08/2020 03:48:24 46.24 46.87 47.07 46.5 46.4 44.8 56.2 56.34 56.74 NAN 52.9 54.6 19/08/2020 03:48:25 46.43 46.88 47.07 46.5 46.4 44.8 56.49 56.58 56.74 NAN 52.9 54.6 19/08/2020 03:48:26 46.38 46.58 47.07 46.5 46.4 44.8 56.16 56.32 56.74 NAN 52.9 54.6 19/08/2020 03:48:27 46.33 46.5 46.98 46.5 46.4 44.8 55.82 56.36 56.74 NAN 52.9 54.6 19/08/2020 03:48:28 45.33 46.34 46.98 46.5 46.4 44.8 55.74 56.14 56.74 NAN 52.9 54.6 19/08/2020 03:48:29 45.86 46.03 46.98 46.5 46.4 44.8 56.01 56.11 56.74 NAN 52.9 54.6 19/08/2020 03:48:30 46.74 46.49 46.98 46.5 46.4 44.8 56.3 56.36 56.74 NAN 52.9 54.6 19/08/2020 03:48:31 46.81 46.88 46.98 46.5 46.4 44.8 56.29 56.3 56.74 NAN 52.9 54.6 19/08/2020 03:48:32 46.29 46.77 46.98 46.5 46.4 44.8 55.96 56.3 56.74 NAN 52.9 54.6 19/08/2020 03:48:33 45.37 46.49 46.98 46.5 46.4 44.8 55.86 56.23 56.74 NAN 52.9 54.6 19/08/2020 03:48:34 46.59 46.45 46.98 46.5 46.4 44.8 55.79 56.06 56.74 NAN 52.9 54.6 19/08/2020 03:48:35 45.65 46.34 46.98 46.5 46.4 44.8 55.73 55.94 56.74 NAN 52.9 54.6 19/08/2020 03:48:36 46.32 46.25 46.98 46.5 46.4 44.8 56.09 56.09 56.74 NAN 52.9 54.6 19/08/2020 03:48:37 46.41 46.44 46.98 46.5 46.4 44.8 55.73 56.19 56.74 NAN 52.9 54.6 19/08/2020 03:48:38 46.56 46.71 46.98 46.5 46.4 44.8 55.98 56.02 56.74 NAN 52.9 54.6 19/08/2020 03:48:39 46.66 46.7 46.98 46.5 46.4 44.8 56.49 56.35 56.74 NAN 52.9 54.6 19/08/2020 03:48:40 46.42 46.87 46.98 46.5 46.4 44.8 55.84 56.28 56.74 NAN 52.9 54.6 19/08/2020 03:48:41 46.6 46.79 46.98 46.5 46.4 44.8 55.85 56.05 56.74 NAN 52.9 54.6 19/08/2020 03:48:42 45.74 46.73 46.98 46.5 46.4 44.8 56.15 56.2 56.74 NAN 52.9 54.6 19/08/2020 03:48:43 46.32 46.46 46.98 46.5 46.4 44.8 56.43 56.46 56.74 NAN 52.9 54.6 19/08/2020 03:48:44 46.61 46.62 46.98 46.5 46.4 44.8 56.4 56.45 56.74 NAN 52.9 54.6 19/08/2020 03:48:45 46.77 46.78 46.94 46.5 46.4 44.8 55.96 56.4 56.58 NAN 52.9 54.6 19/08/2020 03:48:46 47.13 47.14 47.14 46.5 46.4 44.8 55.53 56.09 56.58 NAN 52.9 54.6 19/08/2020 03:48:47 47.31 47.42 47.42 46.5 46.4 44.8 55.81 55.98 56.58 NAN 52.9 54.6 19/08/2020 03:48:48 46.06 47.16 47.42 46.5 46.4 44.8 56.18 56.27 56.58 NAN 52.9 54.6 19/08/2020 03:48:49 46.88 46.82 47.42 46.5 46.4 44.8 56.03 56.15 56.58 NAN 52.9 54.6 19/08/2020 03:48:50 46.61 46.77 47.42 46.5 46.4 44.8 56.12 56.21 56.58 NAN 52.9 54.6 19/08/2020 03:48:51 46.75 46.91 47.42 46.5 46.4 44.8 56.11 56.23 56.58 NAN 52.9 54.6 19/08/2020 03:48:52 46.67 47 47.42 46.5 46.4 44.8 56.41 56.42 56.58 NAN 52.9 54.6 19/08/2020 03:48:53 46.08 47.06 47.42 46.5 46.4 44.8 56.09 56.35 56.58 NAN 52.9 54.6 19/08/2020 03:48:54 46.21 46.55 47.42 46.5 46.4 44.8 56.1 56.52 56.58 NAN 52.9 54.6 19/08/2020 03:48:55 46.9 46.87 47.42 46.5 46.4 44.8 56.31 56.44 56.52 NAN 52.9 54.6 19/08/2020 03:48:56 46.12 46.87 47.42 46.5 46.4 44.8 56.01 56.33 56.52 NAN 52.9 54.6 19/08/2020 03:48:57 46.45 46.78 47.42 46.5 46.4 44.8 56.24 56.33 56.52 NAN 52.9 54.6 19/08/2020 03:48:58 47.2 47.08 47.42 46.5 46.4 44.8 56.82 56.83 56.83 NAN 52.9 54.6 19/08/2020 03:48:59 46.66 46.97 47.42 46.5 46.4 44.8 55.99 56.69 56.83 NAN 52.9 54.6 19/08/2020 03:49:00 46.59 46.85 47.42 46.5 46.4 44.8 56.04 56.37 56.83 NAN 52.9 54.6 19/08/2020 03:49:01 46.54 46.85 47.42 46.5 46.4 44.8 55.85 56.19 56.83 NAN 52.9 54.6 19/08/2020 03:49:02 46.45 46.68 47.42 46.5 46.4 44.8 56.38 56.26 56.83 NAN 52.9 54.6 19/08/2020 03:49:03 46.65 47.1 47.42 46.5 46.4 44.8 56.32 56.57 56.83 NAN 52.9 54.6 19/08/2020 03:49:04 46.61 46.82 47.42 46.5 46.4 44.8 55.84 56.35 56.83 NAN 52.9 54.6 19/08/2020 03:49:05 45.81 46.55 47.42 46.5 46.4 44.8 56.03 56.05 56.83 NAN 52.9 54.6 19/08/2020 03:49:06 45.89 46.45 47.42 46.5 46.4 44.8 56.52 56.4 56.83 NAN 52.9 54.6 19/08/2020 03:49:07 47.3 46.89 47.42 46.5 46.4 44.8 56.5 56.63 56.83 NAN 52.9 54.6 19/08/2020 03:49:08 46.71 47.02 47.42 46.5 46.4 44.8 56.09 56.48 56.83 NAN 52.9 54.6 19/08/2020 03:49:09 45.98 46.82 47.42 46.5 46.4 44.8 55.89 56.46 56.83 NAN 52.9 54.6 19/08/2020 03:49:10 45.99 46.41 47.42 46.5 46.4 44.8 56.26 56.32 56.83 NAN 52.9 54.6 19/08/2020 03:49:11 46.88 46.74 47.42 46.5 46.4 44.8 56.14 56.41 56.83 NAN 52.9 54.6 19/08/2020 03:49:12 46.78 46.99 47.42 46.5 46.4 44.8 56.19 56.31 56.83 NAN 52.9 54.6 19/08/2020 03:49:13 46.22 46.9 47.42 46.5 46.4 44.8 56.31 56.33 56.83 NAN 52.9 54.6 19/08/2020 03:49:14 46.93 46.87 47.42 46.5 46.4 44.8 56.31 56.39 56.83 NAN 52.9 54.6 19/08/2020 03:49:15 45.72 46.9 47.42 46.5 46.4 44.8 56.12 56.38 56.83 NAN 52.9 54.6 19/08/2020 03:49:16 46.5 46.67 47.42 46.5 46.4 44.8 57.05 56.9 56.9 NAN 52.9 54.6 19/08/2020 03:49:17 46.16 46.5 47.16 46.5 46.4 44.8 55.65 56.65 56.9 NAN 52.9 54.6 19/08/2020 03:49:18 46.81 46.66 47.1 46.5 46.4 44.8 56.2 56.39 56.9 NAN 52.9 54.6 19/08/2020 03:49:19 46.58 46.79 47.1 46.5 46.4 44.8 55.86 56.07 56.9 NAN 52.9 54.6 19/08/2020 03:49:20 46.97 47.2 47.2 46.5 46.4 44.8 56.08 56.25 56.9 NAN 52.9 54.6 19/08/2020 03:49:21 46.76 47.28 47.28 46.5 46.4 44.8 55.84 56.31 56.9 NAN 52.9 54.6 19/08/2020 03:49:22 46.29 46.81 47.28 46.5 46.4 44.8 55.95 55.98 56.9 NAN 52.9 54.6 19/08/2020 03:49:23 45.99 46.66 47.28 46.5 46.4 44.8 56.12 56.31 56.9 NAN 52.9 54.6 19/08/2020 03:49:24 45.7 46.33 47.28 46.5 46.4 44.8 55.85 56.06 56.9 NAN 52.9 54.6 19/08/2020 03:49:25 46.45 46.52 47.28 46.5 46.4 44.8 55.9 56.02 56.9 NAN 52.9 54.6 19/08/2020 03:49:26 46.28 46.54 47.28 46.5 46.4 44.8 56 56.28 56.9 NAN 52.9 54.6 19/08/2020 03:49:27 46.41 46.49 47.28 46.5 46.4 44.8 56.12 56.29 56.9 NAN 52.9 54.6 19/08/2020 03:49:28 45.11 46.36 47.28 46.5 46.4 44.8 55.58 56.02 56.9 NAN 52.9 54.6 19/08/2020 03:49:29 46.68 46.43 47.28 46.5 46.4 44.8 56.2 56.29 56.9 NAN 52.9 54.6 19/08/2020 03:49:30 47.4 47.15 47.28 46.5 46.4 44.8 56.07 56.15 56.9 NAN 52.9 54.6 19/08/2020 03:49:31 45.65 47.01 47.28 46.5 46.4 44.8 55.62 56 56.9 NAN 52.9 54.6 19/08/2020 03:49:32 45.76 46.3 47.28 46.5 46.4 44.8 56.21 56.28 56.9 NAN 52.9 54.6 19/08/2020 03:49:33 47.21 46.91 47.28 46.5 46.4 44.8 55.57 56.1 56.9 NAN 52.9 54.6 19/08/2020 03:49:34 46.64 46.98 47.28 46.5 46.4 44.8 56.14 56.14 56.9 NAN 52.9 54.6 19/08/2020 03:49:35 46.9 47.27 47.28 46.5 46.4 44.8 56.12 56.26 56.9 NAN 52.9 54.6 19/08/2020 03:49:36 45.49 46.69 47.28 46.5 46.4 44.8 55.97 56.17 56.9 NAN 52.9 54.6 19/08/2020 03:49:37 46.99 46.8 47.28 46.5 46.4 44.8 56.22 56.35 56.9 NAN 52.9 54.6 19/08/2020 03:49:38 46.73 46.91 47.28 46.5 46.4 44.8 56.33 56.33 56.9 NAN 52.9 54.6 19/08/2020 03:49:39 46.37 46.79 47.28 46.5 46.4 44.8 56.19 56.4 56.9 NAN 52.9 54.6 19/08/2020 03:49:40 46.9 47.04 47.28 46.5 46.4 44.8 55.65 56.23 56.9 NAN 52.9 54.6 19/08/2020 03:49:41 47.13 47.15 47.28 46.5 46.4 44.8 55.96 56.1 56.9 NAN 52.9 54.6 19/08/2020 03:49:42 46.05 46.87 47.28 46.5 46.4 44.8 56.26 56.33 56.9 NAN 52.9 54.6 19/08/2020 03:49:43 45.95 46.61 47.28 46.5 46.4 44.8 55.89 56.18 56.9 NAN 52.9 54.6 19/08/2020 03:49:44 46.07 46.43 47.28 46.5 46.4 44.8 55.78 56.02 56.9 NAN 52.9 54.6 19/08/2020 03:49:45 46.49 46.6 47.28 46.5 46.4 44.8 55.8 55.87 56.9 NAN 52.9 54.6 19/08/2020 03:49:46 46.34 46.7 47.28 46.5 46.4 44.8 56.05 56.14 56.65 NAN 52.9 54.6 19/08/2020 03:49:47 44.85 46.46 47.28 46.5 46.4 44.8 55.81 56.27 56.4 NAN 52.9 54.6 19/08/2020 03:49:48 46.73 46.38 47.28 46.5 46.4 44.8 55.98 56.06 56.4 NAN 52.9 54.6 19/08/2020 03:49:49 46.05 46.47 47.28 46.5 46.4 44.8 55.68 56.12 56.4 NAN 52.9 54.6 19/08/2020 03:49:50 45.7 46.24 47.28 46.5 46.4 44.8 55.91 56.05 56.4 NAN 52.9 54.6 19/08/2020 03:49:51 47.04 46.79 47.27 46.5 46.4 44.8 56.53 56.39 56.4 NAN 52.9 54.6 19/08/2020 03:49:52 46.49 46.85 47.27 46.5 46.4 44.8 55.59 56.39 56.4 NAN 52.9 54.6 19/08/2020 03:49:53 46.99 46.91 47.27 46.5 46.4 44.8 56.26 56.34 56.4 NAN 52.9 54.6 19/08/2020 03:49:54 46.05 46.89 47.27 46.5 46.4 44.8 56.29 56.3 56.4 NAN 52.9 54.6 19/08/2020 03:49:55 46.1 46.55 47.27 46.5 46.4 44.8 55.9 56.35 56.4 NAN 52.9 54.6 19/08/2020 03:49:56 46.78 46.75 47.27 46.5 46.4 44.8 56.61 56.48 56.48 NAN 52.9 54.6 19/08/2020 03:49:57 46.49 46.84 47.27 46.5 46.4 44.8 56.12 56.47 56.48 NAN 52.9 54.6 19/08/2020 03:49:58 46.2 46.75 47.27 46.5 46.4 44.8 55.82 56.26 56.48 NAN 52.9 54.6 19/08/2020 03:49:59 45.69 46.42 47.27 46.5 46.4 44.8 56.29 56.32 56.48 NAN 52.9 54.6 19/08/2020 03:50:00 47.12 46.75 47.27 46.5 46.4 44.8 56.04 56.4 56.48 NAN 52.9 54.6 19/08/2020 03:50:01 45.81 46.81 47.27 46.5 46.4 44.8 55.29 56.16 56.48 NAN 52.9 54.6 19/08/2020 03:50:02 46.34 46.75 47.27 46.5 46.4 44.8 56.18 56.17 56.48 NAN 52.9 54.6 19/08/2020 03:50:03 46.73 46.72 47.27 46.5 46.4 44.8 56.57 56.51 56.51 NAN 52.9 54.6 19/08/2020 03:50:04 46.18 46.76 47.27 46.5 46.4 44.8 56.18 56.4 56.51 NAN 52.9 54.6 19/08/2020 03:50:05 46.71 46.79 47.15 46.5 46.4 44.8 55.5 56.28 56.51 NAN 52.9 54.6 19/08/2020 03:50:06 46.32 46.7 47.15 46.5 46.4 44.8 56.4 56.21 56.51 NAN 52.9 54.6 19/08/2020 03:50:07 46.19 46.52 47.15 46.5 46.4 44.8 55.45 56.22 56.51 NAN 52.9 54.6 19/08/2020 03:50:08 47.02 46.91 47.15 46.5 46.4 44.8 56.27 56.29 56.51 NAN 52.9 54.6 19/08/2020 03:50:09 45.9 46.85 47.15 46.5 46.4 44.8 55.52 56.17 56.51 NAN 52.9 54.6 19/08/2020 03:50:10 46.2 46.4 47.15 46.5 46.4 44.8 55.82 55.98 56.51 NAN 52.9 54.6 19/08/2020 03:50:11 46.48 46.59 46.91 46.5 46.4 44.8 55.99 56.05 56.51 NAN 52.9 54.6 19/08/2020 03:50:12 46.64 46.69 46.91 46.5 46.4 44.8 56.39 56.46 56.51 NAN 52.9 54.6 19/08/2020 03:50:13 45.59 46.65 46.91 46.5 46.4 44.8 56.22 56.28 56.51 NAN 52.9 54.6 19/08/2020 03:50:14 46.14 46.46 46.91 46.5 46.4 44.8 56.39 56.57 56.57 NAN 52.9 54.6 19/08/2020 03:50:15 46.75 46.65 46.91 46.5 46.4 44.8 56.28 56.51 56.57 NAN 52.9 54.6 19/08/2020 03:50:16 46.28 46.75 46.91 46.5 46.4 44.8 56.59 56.58 56.58 NAN 52.9 54.6 19/08/2020 03:50:17 47.17 46.93 46.93 46.5 46.4 44.8 56.19 56.46 56.58 NAN 52.9 54.6 19/08/2020 03:50:18 46.85 47.47 47.47 46.5 46.4 44.8 55.9 56.4 56.58 NAN 52.9 54.6 19/08/2020 03:50:19 46.73 46.91 47.47 46.5 46.4 44.8 55.84 56.08 56.58 NAN 52.9 54.6 19/08/2020 03:50:20 46.16 46.85 47.47 46.5 46.4 44.8 55.79 56.24 56.58 NAN 52.9 54.6 19/08/2020 03:50:21 45.99 46.4 47.47 46.5 46.4 44.8 56.1 56.11 56.58 NAN 52.9 54.6 19/08/2020 03:50:22 46.7 46.67 47.47 46.5 46.4 44.8 56.45 56.5 56.58 NAN 52.9 54.6 19/08/2020 03:50:23 46.25 46.82 47.47 46.5 46.4 44.8 55.78 56.28 56.58 NAN 52.9 54.6 19/08/2020 03:50:24 46.65 46.8 47.47 46.5 46.4 44.8 55.89 56.13 56.58 NAN 52.9 54.6 19/08/2020 03:50:25 46.7 46.95 47.47 46.5 46.4 44.8 55.78 56.04 56.58 NAN 52.9 54.6 19/08/2020 03:50:26 46.94 46.99 47.47 46.5 46.4 44.8 56.05 56.14 56.58 NAN 52.9 54.6 19/08/2020 03:50:27 46.34 47.11 47.47 46.5 46.4 44.8 56.28 56.42 56.58 NAN 52.9 54.6 19/08/2020 03:50:28 46.89 46.85 47.47 46.5 46.4 44.8 56.04 56.25 56.58 NAN 52.9 54.6 19/08/2020 03:50:29 46.18 46.8 47.47 46.5 46.4 44.8 56.03 56.16 56.58 NAN 52.9 54.6 19/08/2020 03:50:30 46.2 46.65 47.47 46.5 46.4 44.8 56.07 56.34 56.58 NAN 52.9 54.6 19/08/2020 03:50:31 46.24 46.71 47.47 46.5 46.4 44.8 55.71 56.15 56.58 NAN 52.9 54.6 19/08/2020 03:50:32 46.36 46.61 47.47 46.5 46.4 44.8 56.37 56.22 56.58 NAN 52.9 54.6 19/08/2020 03:50:33 46.59 46.64 47.47 46.5 46.4 44.8 55.43 56.26 56.58 NAN 52.9 54.6 19/08/2020 03:50:34 46.27 46.48 47.47 46.5 46.4 44.8 55.62 55.86 56.58 NAN 52.9 54.6 19/08/2020 03:50:35 47.1 47.02 47.47 46.5 46.4 44.8 56.46 56.3 56.58 NAN 52.9 54.6 19/08/2020 03:50:36 46.62 46.93 47.47 46.5 46.4 44.8 56.05 56.3 56.58 NAN 52.9 54.6 19/08/2020 03:50:37 46.99 47.19 47.47 46.5 46.4 44.8 56.3 56.42 56.58 NAN 52.9 54.6 19/08/2020 03:50:38 46.98 47.1 47.47 46.5 46.4 44.8 55.81 56.24 56.58 NAN 52.9 54.6 19/08/2020 03:50:39 46 47.04 47.47 46.5 46.4 44.8 55.72 55.93 56.58 NAN 52.9 54.6 19/08/2020 03:50:40 46.31 46.64 47.47 46.5 46.4 44.8 56.05 56.18 56.58 NAN 52.9 54.6 19/08/2020 03:50:41 46.2 46.62 47.47 46.5 46.4 44.8 56.13 56.14 56.58 NAN 52.9 54.6 19/08/2020 03:50:42 46.4 46.51 47.47 46.5 46.4 44.8 55.74 56.1 56.58 NAN 52.9 54.6 19/08/2020 03:50:43 46.7 46.68 47.47 46.5 46.4 44.8 56.19 56.38 56.58 NAN 52.9 54.6 19/08/2020 03:50:44 46.64 47.04 47.47 46.5 46.4 44.8 56.3 56.32 56.58 NAN 52.9 54.6 19/08/2020 03:50:45 46.4 46.69 47.47 46.5 46.4 44.8 55.72 56.14 56.58 NAN 52.9 54.6 19/08/2020 03:50:46 46.74 46.82 47.47 46.5 46.4 44.8 56.53 56.56 56.56 NAN 52.9 54.6 19/08/2020 03:50:47 46.25 46.7 47.47 46.5 46.4 44.8 56.02 56.33 56.56 NAN 52.9 54.6 19/08/2020 03:50:48 46.31 46.63 47.19 46.5 46.4 44.8 55.39 56.11 56.56 NAN 52.9 54.6 19/08/2020 03:50:49 45.67 46.61 47.19 46.5 46.4 44.8 56.19 56.24 56.56 NAN 52.9 54.6 19/08/2020 03:50:50 46.81 46.65 47.19 46.5 46.4 44.8 56.61 56.47 56.56 NAN 52.9 54.6 19/08/2020 03:50:51 46.07 46.7 47.19 46.5 46.4 44.8 55.57 56.41 56.56 NAN 52.8 54.6 19/08/2020 03:50:52 46.19 46.77 47.19 46.5 46.4 44.8 55.84 56.07 56.56 NAN 52.8 54.6 19/08/2020 03:50:53 46.25 46.38 47.19 46.5 46.4 44.8 56.13 56.24 56.56 NAN 52.8 54.6 19/08/2020 03:50:54 46.45 46.68 47.19 46.5 46.4 44.8 56.42 56.48 56.56 NAN 52.9 54.6 19/08/2020 03:50:55 46.44 46.78 47.19 46.5 46.4 44.8 55.62 56.17 56.56 NAN 52.8 54.6 19/08/2020 03:50:56 46.54 46.68 47.19 46.5 46.4 44.8 56.48 56.44 56.56 NAN 52.8 54.6 19/08/2020 03:50:57 45.62 46.69 47.19 46.5 46.4 44.8 55.96 56.44 56.56 NAN 52.8 54.6 19/08/2020 03:50:58 46.77 46.69 47.19 46.5 46.4 44.8 56.22 56.37 56.56 NAN 52.8 54.6 19/08/2020 03:50:59 44.71 46.44 47.19 46.5 46.4 44.8 55.72 56.3 56.56 NAN 52.8 54.6 19/08/2020 03:51:00 45.98 45.97 47.19 46.5 46.4 44.8 56.12 56.2 56.56 NAN 52.8 54.6 19/08/2020 03:51:01 46.79 46.6 47.19 46.5 46.4 44.8 56.31 56.42 56.56 NAN 52.8 54.6 19/08/2020 03:51:02 46.73 46.9 47.19 46.5 46.4 44.8 56.11 56.39 56.56 NAN 52.8 54.6 19/08/2020 03:51:03 46.9 47.03 47.19 46.5 46.4 44.8 56.35 56.41 56.56 NAN 52.8 54.6 19/08/2020 03:51:04 46.48 46.92 47.19 46.5 46.4 44.8 55.78 56.41 56.56 NAN 52.8 54.6 19/08/2020 03:51:05 45.84 46.75 47.19 46.5 46.4 44.8 56.69 56.53 56.56 NAN 52.9 54.6 19/08/2020 03:51:06 45.96 46.52 47.19 46.5 46.4 44.8 56.34 56.49 56.56 NAN 52.9 54.6 19/08/2020 03:51:07 46.06 46.23 47.1 46.5 46.4 44.8 56.39 56.53 56.56 NAN 52.9 54.6 19/08/2020 03:51:08 46.95 46.75 47.04 46.5 46.4 44.8 55.83 56.53 56.56 NAN 52.9 54.6 19/08/2020 03:51:09 46.03 46.75 47.04 46.5 46.4 44.8 55.91 56.24 56.56 NAN 52.9 54.6 19/08/2020 03:51:10 46.24 46.47 47.04 46.5 46.4 44.8 56.07 56.34 56.56 NAN 52.9 54.6 19/08/2020 03:51:11 46.2 46.4 47.04 46.5 46.4 44.8 56.73 56.56 56.56 NAN 52.9 54.6 19/08/2020 03:51:12 46.66 46.74 47.04 46.5 46.4 44.8 56.19 56.6 56.6 NAN 52.9 54.6 19/08/2020 03:51:13 46.81 46.84 47.04 46.5 46.4 44.8 55.9 56.35 56.6 NAN 52.9 54.6 19/08/2020 03:51:14 46.78 46.86 47.03 46.5 46.4 44.8 56 56.27 56.6 NAN 52.9 54.6 19/08/2020 03:51:15 46.84 46.93 47.03 46.5 46.4 44.8 56.23 56.23 56.6 NAN 52.9 54.6 19/08/2020 03:51:16 46.9 47.06 47.06 46.5 46.4 44.8 56.37 56.38 56.6 NAN 52.9 54.6 19/08/2020 03:51:17 46.08 47.08 47.08 46.5 46.4 44.8 55.76 56.42 56.6 NAN 52.9 54.6 19/08/2020 03:51:18 46.09 46.59 47.08 46.5 46.4 44.8 56.01 56.21 56.6 NAN 52.9 54.6 19/08/2020 03:51:19 46.54 46.77 47.08 46.5 46.4 44.8 56.39 56.33 56.6 NAN 52.9 54.6 19/08/2020 03:51:20 46.02 46.67 47.08 46.5 46.4 44.8 55.77 56.25 56.6 NAN 52.9 54.6 19/08/2020 03:51:21 46.04 46.23 47.08 46.5 46.4 44.8 55.56 56.15 56.6 NAN 52.8 54.6 19/08/2020 03:51:22 45.87 46.22 47.08 46.5 46.4 44.8 55.64 55.74 56.6 NAN 52.8 54.6 19/08/2020 03:51:23 46.78 46.61 47.08 46.5 46.4 44.8 55.43 55.69 56.6 NAN 52.8 54.6 19/08/2020 03:51:24 46.7 46.88 47.08 46.4 46.4 44.8 56.5 56.23 56.6 NAN 52.8 54.6 19/08/2020 03:51:25 46.75 46.88 47.08 46.4 46.4 44.8 55.88 56.18 56.6 NAN 52.8 54.6 19/08/2020 03:51:26 46.01 46.71 47.08 46.4 46.4 44.8 56.12 56.32 56.6 NAN 52.8 54.6 19/08/2020 03:51:27 46.93 46.86 47.08 46.4 46.4 44.8 56.21 56.37 56.6 NAN 52.8 54.6 19/08/2020 03:51:28 46.34 46.78 47.08 46.4 46.4 44.8 56.02 56.12 56.6 NAN 52.8 54.6 19/08/2020 03:51:29 45.89 46.67 47.08 46.4 46.4 44.8 56.59 56.48 56.6 NAN 52.8 54.6 19/08/2020 03:51:30 46.78 46.6 47.08 46.4 46.4 44.8 56.05 56.47 56.6 NAN 52.8 54.6 19/08/2020 03:51:31 46.2 46.72 47.08 46.4 46.4 44.8 56.37 56.4 56.6 NAN 52.8 54.6 19/08/2020 03:51:32 46.58 46.7 47.08 46.4 46.4 44.8 55.97 56.48 56.6 NAN 52.8 54.6 19/08/2020 03:51:33 46.75 46.83 47.08 46.4 46.4 44.8 56.38 56.38 56.6 NAN 52.8 54.6 19/08/2020 03:51:34 46.38 46.78 47.08 46.4 46.4 44.8 55.66 56.27 56.6 NAN 52.8 54.6 19/08/2020 03:51:35 47.02 46.92 47.08 46.4 46.4 44.8 56.39 56.34 56.6 NAN 52.8 54.6 19/08/2020 03:51:36 46.27 46.89 47.08 46.4 46.4 44.8 56.42 56.37 56.6 NAN 52.9 54.6 19/08/2020 03:51:37 46.78 46.84 47.08 46.4 46.4 44.8 56.02 56.38 56.6 NAN 52.8 54.6 19/08/2020 03:51:38 46.81 46.91 47.08 46.5 46.4 44.8 56.31 56.34 56.6 NAN 52.8 54.6 19/08/2020 03:51:39 46.43 46.88 47.08 46.5 46.4 44.8 55.73 56.27 56.6 NAN 52.8 54.6 19/08/2020 03:51:40 46.56 46.95 47.08 46.5 46.4 44.8 56.1 56.23 56.6 NAN 52.8 54.6 19/08/2020 03:51:41 46.6 46.83 47.08 46.5 46.4 44.8 56.24 56.41 56.6 NAN 52.8 54.6 19/08/2020 03:51:42 46.54 46.79 47.08 46.5 46.4 44.8 56.66 56.49 56.49 NAN 52.8 54.6 19/08/2020 03:51:43 45.36 46.65 47.08 46.5 46.4 44.8 55.61 56.56 56.56 NAN 52.8 54.6 19/08/2020 03:51:44 46.95 46.9 47.08 46.5 46.4 44.8 55.87 56.34 56.56 NAN 52.8 54.6 19/08/2020 03:51:45 46.31 46.5 47.08 46.5 46.4 44.8 56.06 56.1 56.56 NAN 52.8 54.6 19/08/2020 03:51:46 46.66 46.73 47.08 46.5 46.4 44.8 55.76 56.09 56.56 NAN 52.8 54.6 19/08/2020 03:51:47 46.87 46.92 46.95 46.5 46.4 44.8 56.34 56.27 56.56 NAN 52.8 54.6 19/08/2020 03:51:48 46.55 47.06 47.06 46.5 46.4 44.8 55.82 56.22 56.56 NAN 52.8 54.6 19/08/2020 03:51:49 45.91 46.86 47.06 46.5 46.4 44.8 55.86 56.16 56.56 NAN 52.8 54.6 19/08/2020 03:51:50 46.26 46.46 47.06 46.5 46.4 44.8 55.58 55.85 56.56 NAN 52.8 54.6 19/08/2020 03:51:51 46.63 46.72 47.06 46.5 46.4 44.8 56.28 56.13 56.56 NAN 52.8 54.6 19/08/2020 03:51:52 47.04 47 47.06 46.5 46.4 44.8 56.24 56.37 56.56 NAN 52.8 54.6 19/08/2020 03:51:53 46.52 46.87 47.06 46.5 46.4 44.8 55.85 56.33 56.56 NAN 52.8 54.6 19/08/2020 03:51:54 45.4 46.79 47.06 46.4 46.4 44.8 55.58 56.12 56.56 NAN 52.8 54.6 19/08/2020 03:51:55 47.06 46.8 47.06 46.5 46.4 44.8 55.92 55.9 56.56 NAN 52.8 54.6 19/08/2020 03:51:56 46.56 47.24 47.24 46.5 46.4 44.8 56.03 56.09 56.56 NAN 52.8 54.6 19/08/2020 03:51:57 45.88 46.6 47.24 46.5 46.4 44.8 55.85 56.05 56.56 NAN 52.8 54.6 19/08/2020 03:51:58 46.37 46.48 47.24 46.5 46.4 44.8 56.05 56.18 56.56 NAN 52.8 54.6 19/08/2020 03:51:59 46.25 46.48 47.24 46.5 46.4 44.8 55.73 56.03 56.56 NAN 52.8 54.6 19/08/2020 03:52:00 46.94 46.79 47.24 46.5 46.4 44.8 56.15 56.21 56.56 NAN 52.8 54.6 19/08/2020 03:52:01 46.22 46.72 47.24 46.5 46.4 44.8 56.08 56.23 56.56 NAN 52.8 54.6 19/08/2020 03:52:02 46.76 46.84 47.24 46.5 46.4 44.8 56.7 56.57 56.57 NAN 52.8 54.6 19/08/2020 03:52:03 46.55 47.22 47.24 46.5 46.4 44.8 56.27 56.7 56.7 NAN 52.8 54.6 19/08/2020 03:52:04 46.46 46.62 47.24 46.5 46.4 44.8 55.98 56.26 56.7 NAN 52.8 54.6 19/08/2020 03:52:05 47.14 47.09 47.24 46.5 46.4 44.8 56.11 56.34 56.7 NAN 52.8 54.6 19/08/2020 03:52:06 46.15 47.05 47.24 46.5 46.4 44.8 56.34 56.37 56.7 NAN 52.8 54.6 19/08/2020 03:52:07 47.19 47.05 47.24 46.5 46.4 44.8 55.92 56.23 56.7 NAN 52.8 54.6 19/08/2020 03:52:08 47.08 47.17 47.24 46.5 46.4 44.8 56.22 56.41 56.7 NAN 52.8 54.6 19/08/2020 03:52:09 46.78 47.18 47.24 46.5 46.4 44.8 55.77 56.18 56.7 NAN 52.8 54.6 19/08/2020 03:52:10 45.55 47.02 47.24 46.5 46.4 44.8 56.48 56.43 56.7 NAN 52.8 54.6 19/08/2020 03:52:11 46.47 46.6 47.24 46.5 46.4 44.8 56.27 56.43 56.7 NAN 52.8 54.6 19/08/2020 03:52:12 46.04 46.83 47.24 46.5 46.4 44.8 56.6 56.56 56.7 NAN 52.8 54.6 19/08/2020 03:52:13 46.69 46.72 47.24 46.5 46.4 44.8 56.73 56.81 56.81 NAN 52.9 54.6 19/08/2020 03:52:14 46.08 46.52 47.24 46.5 46.4 44.8 57.84 57.72 57.72 NAN 52.9 54.6 19/08/2020 03:52:15 47.12 46.92 47.24 46.5 46.4 44.8 57 57.73 57.73 NAN 52.9 54.6 19/08/2020 03:52:16 47.09 47.07 47.24 46.5 46.4 44.8 56.55 57.24 57.73 NAN 52.9 54.6 19/08/2020 03:52:17 46.22 47.12 47.24 46.5 46.4 44.8 56.4 56.83 57.73 NAN 52.9 54.6 19/08/2020 03:52:18 46.81 46.96 47.24 46.5 46.4 44.8 56.49 56.69 57.73 NAN 52.9 54.6 19/08/2020 03:52:19 46.27 46.88 47.24 46.5 46.4 44.8 56.77 56.87 57.73 NAN 52.9 54.6 19/08/2020 03:52:20 46.76 46.75 47.24 46.5 46.4 44.8 56.02 56.7 57.73 NAN 52.9 54.6 19/08/2020 03:52:21 45.46 46.88 47.24 46.5 46.4 44.8 56.16 56.54 57.73 NAN 52.9 54.6 19/08/2020 03:52:22 46.49 46.62 47.24 46.5 46.4 44.8 56.1 56.32 57.73 NAN 52.9 54.6 19/08/2020 03:52:23 46.87 46.78 47.24 46.5 46.4 44.8 55.92 56.19 57.73 NAN 52.9 54.6 19/08/2020 03:52:24 46.8 47.02 47.24 46.5 46.4 44.8 56.21 56.31 57.73 NAN 52.9 54.6 19/08/2020 03:52:25 46.34 47.03 47.24 46.5 46.4 44.8 55.93 56.12 57.73 NAN 52.9 54.6 19/08/2020 03:52:26 45.59 46.53 47.22 46.5 46.4 44.8 56.2 56.34 57.73 NAN 52.9 54.6 19/08/2020 03:52:27 46.64 46.49 47.22 46.5 46.4 44.8 56.4 56.51 57.73 NAN 52.9 54.6 19/08/2020 03:52:28 46.01 46.64 47.22 46.5 46.4 44.8 55.98 56.35 57.73 NAN 52.9 54.6 19/08/2020 03:52:29 45.74 46.21 47.22 46.5 46.4 44.8 55.94 56.19 57.73 NAN 52.9 54.6 19/08/2020 03:52:30 46.44 46.29 47.22 46.5 46.4 44.8 56.25 56.23 57.73 NAN 52.9 54.6 19/08/2020 03:52:31 46.61 46.67 47.22 46.5 46.4 44.8 56.97 56.78 57.73 NAN 52.9 54.6 19/08/2020 03:52:32 46.66 46.87 47.22 46.5 46.4 44.8 56.77 56.96 57.73 NAN 52.9 54.6 19/08/2020 03:52:33 46.18 46.69 47.18 46.5 46.4 44.8 56.16 56.7 57.73 NAN 52.9 54.6 19/08/2020 03:52:34 47.08 47.01 47.18 46.5 46.4 44.8 56.16 56.36 57.73 NAN 52.9 54.6 19/08/2020 03:52:35 46.95 47.13 47.18 46.5 46.4 44.8 56.01 56.34 57.73 NAN 52.9 54.6 19/08/2020 03:52:36 47.11 47.25 47.25 46.5 46.4 44.8 56.72 56.53 57.73 NAN 52.9 54.6 19/08/2020 03:52:37 46.28 47.19 47.25 46.5 46.4 44.8 56.81 56.8 57.73 NAN 52.9 54.6 19/08/2020 03:52:38 46.25 46.64 47.25 46.5 46.4 44.8 56.36 57.02 57.73 NAN 52.9 54.6 19/08/2020 03:52:39 47.06 47.12 47.25 46.5 46.4 44.8 56.4 56.64 57.73 NAN 52.9 54.6 19/08/2020 03:52:40 46.86 47.02 47.25 46.5 46.4 44.8 56.13 56.56 57.73 NAN 52.9 54.6 19/08/2020 03:52:41 46.02 46.87 47.25 46.5 46.4 44.8 55.85 56.28 57.73 NAN 52.9 54.6 19/08/2020 03:52:42 47.39 47.07 47.25 46.5 46.4 44.8 55.89 56.1 57.73 NAN 52.9 54.6 19/08/2020 03:52:43 47.01 47.21 47.25 46.5 46.4 44.8 55.8 56.06 57.73 NAN 52.9 54.6 19/08/2020 03:52:44 46.65 47.01 47.25 46.5 46.4 44.8 55.85 56.08 57.73 NAN 52.9 54.6 19/08/2020 03:52:45 46.54 46.9 47.25 46.5 46.4 44.8 55.49 55.82 57.24 NAN 52.9 54.6 19/08/2020 03:52:46 45.84 46.75 47.25 46.5 46.4 44.8 55.9 55.9 57.02 NAN 52.9 54.6 19/08/2020 03:52:47 46.47 46.47 47.25 46.5 46.4 44.8 56.33 56.17 57.02 NAN 52.9 54.6 19/08/2020 03:52:48 47.35 47.13 47.25 46.5 46.4 44.8 56.15 56.34 57.02 NAN 52.9 54.6 19/08/2020 03:52:49 46.52 47.15 47.25 46.5 46.4 44.8 56.47 56.56 57.02 NAN 52.9 54.6 19/08/2020 03:52:50 46.31 46.98 47.25 46.5 46.4 44.8 55.99 56.48 57.02 NAN 52.9 54.6 19/08/2020 03:52:51 46.93 47.04 47.25 46.5 46.4 44.8 56.15 56.24 57.02 NAN 52.9 54.6 19/08/2020 03:52:52 46.52 46.93 47.25 46.5 46.4 44.8 55.82 56.16 57.02 NAN 52.9 54.6 19/08/2020 03:52:53 46.35 46.55 47.25 46.5 46.4 44.8 55.7 56.05 57.02 NAN 52.9 54.6 19/08/2020 03:52:54 46.74 46.92 47.25 46.5 46.4 44.8 56.16 56.12 57.02 NAN 52.9 54.6 19/08/2020 03:52:55 46.63 46.92 47.25 46.5 46.4 44.8 56.4 56.33 57.02 NAN 52.9 54.6 19/08/2020 03:52:56 45.73 46.5 47.25 46.5 46.4 44.8 55.84 56.33 57.02 NAN 52.9 54.6 19/08/2020 03:52:57 45.58 46.22 47.25 46.5 46.4 44.8 55.89 56.29 57.02 NAN 52.9 54.6 19/08/2020 03:52:58 46.52 46.38 47.25 46.5 46.3 44.8 56.06 56.2 57.02 NAN 52.9 54.6 19/08/2020 03:52:59 46.86 46.71 47.25 46.5 46.4 44.8 56.3 56.35 57.02 NAN 52.9 54.6 19/08/2020 03:53:00 46.4 46.86 47.25 46.5 46.3 44.8 56.18 56.34 57.02 NAN 52.9 54.6 19/08/2020 03:53:01 46.24 46.7 47.25 46.5 46.3 44.8 55.95 56.29 57.02 NAN 52.9 54.6 19/08/2020 03:53:02 47.23 46.98 47.25 46.5 46.4 44.8 56.29 56.3 57.02 NAN 52.9 54.6 19/08/2020 03:53:03 46.94 47.2 47.25 46.5 46.4 44.8 55.3 56.24 57.02 NAN 52.9 54.6 19/08/2020 03:53:04 46.96 47.16 47.25 46.5 46.4 44.8 56.01 56.07 57.02 NAN 52.9 54.6 19/08/2020 03:53:05 46.38 47.05 47.25 46.5 46.4 44.8 55.85 56.03 57.02 NAN 52.9 54.6 19/08/2020 03:53:06 47.37 47.33 47.33 46.5 46.4 44.8 56.02 56.27 57.02 NAN 52.9 54.6 19/08/2020 03:53:07 46.34 47.12 47.33 46.5 46.4 44.8 56.39 56.31 57.02 NAN 52.9 54.6 19/08/2020 03:53:08 46.49 46.81 47.33 46.5 46.4 44.8 56 56.38 56.64 NAN 52.9 54.6 19/08/2020 03:53:09 46.31 46.67 47.33 46.5 46.4 44.8 56.94 56.78 56.78 NAN 52.9 54.6 19/08/2020 03:53:10 46.28 46.6 47.33 46.5 46.4 44.8 56.48 56.71 56.78 NAN 52.9 54.6 19/08/2020 03:53:11 47.24 47.08 47.33 46.5 46.4 44.8 56.27 56.6 56.78 NAN 52.9 54.6 19/08/2020 03:53:12 45.85 46.96 47.33 46.5 46.4 44.8 55.71 56.34 56.78 NAN 52.9 54.6 19/08/2020 03:53:13 46.25 46.69 47.33 46.5 46.4 44.8 56.09 56.28 56.78 NAN 52.9 54.6 19/08/2020 03:53:14 46.42 46.46 47.33 46.5 46.4 44.8 56.6 56.53 56.78 NAN 52.9 54.6 19/08/2020 03:53:15 46.13 46.52 47.33 46.5 46.4 44.8 56.38 56.61 56.78 NAN 52.9 54.6 19/08/2020 03:53:16 46.46 46.52 47.33 46.5 46.4 44.8 55.93 56.44 56.78 NAN 52.9 54.6 19/08/2020 03:53:17 46.04 46.54 47.33 46.5 46.4 44.8 56.74 56.62 56.78 NAN 52.9 54.6 19/08/2020 03:53:18 46.84 46.84 47.33 46.5 46.4 44.8 56.53 56.73 56.78 NAN 52.9 54.6 19/08/2020 03:53:19 45.77 46.58 47.33 46.5 46.4 44.8 56.37 56.59 56.78 NAN 52.9 54.6 19/08/2020 03:53:20 46.29 46.51 47.33 46.5 46.4 44.8 56.28 56.7 56.78 NAN 52.9 54.6 19/08/2020 03:53:21 46.4 46.57 47.33 46.5 46.4 44.8 56.39 56.63 56.78 NAN 52.9 54.6 19/08/2020 03:53:22 45.92 46.48 47.33 46.5 46.4 44.8 56.43 56.55 56.78 NAN 52.9 54.6 19/08/2020 03:53:23 47.52 47.1 47.33 46.5 46.4 44.8 56.2 56.43 56.78 NAN 52.9 54.6 19/08/2020 03:53:24 46.67 47.11 47.33 46.5 46.4 44.8 56.16 56.39 56.78 NAN 52.9 54.6 19/08/2020 03:53:25 46.14 47 47.33 46.5 46.4 44.8 56.07 56.39 56.78 NAN 52.9 54.6 19/08/2020 03:53:26 46.25 46.64 47.33 46.5 46.4 44.8 56.25 56.33 56.78 NAN 52.9 54.6 19/08/2020 03:53:27 46.42 46.71 47.33 46.5 46.4 44.8 56.62 56.64 56.78 NAN 52.9 54.6 19/08/2020 03:53:28 45.82 46.33 47.33 46.5 46.4 44.8 55.74 56.51 56.78 NAN 52.9 54.6 19/08/2020 03:53:29 46.5 46.91 47.33 46.5 46.4 44.8 56.61 56.53 56.78 NAN 52.9 54.6 19/08/2020 03:53:30 46.59 46.67 47.33 46.5 46.4 44.8 56.23 56.64 56.78 NAN 52.9 54.6 19/08/2020 03:53:31 45.77 46.54 47.33 46.5 46.4 44.8 55.97 56.35 56.78 NAN 52.9 54.6 19/08/2020 03:53:32 46.57 46.52 47.33 46.5 46.4 44.8 56.42 56.38 56.78 NAN 52.9 54.6 19/08/2020 03:53:33 45.33 46.5 47.33 46.5 46.3 44.8 56.15 56.48 56.78 NAN 52.9 54.6 19/08/2020 03:53:34 46.49 46.36 47.33 46.5 46.3 44.8 56.12 56.3 56.78 NAN 52.9 54.6 19/08/2020 03:53:35 46.26 46.69 47.33 46.5 46.3 44.8 56.6 56.51 56.78 NAN 52.9 54.6 19/08/2020 03:53:36 46.29 46.44 47.12 46.5 46.3 44.8 55.85 56.5 56.78 NAN 52.9 54.6 19/08/2020 03:53:37 46.34 46.62 47.11 46.5 46.3 44.8 56.57 56.56 56.78 NAN 52.9 54.6 19/08/2020 03:53:38 46.56 46.8 47.11 46.5 46.3 44.8 56.27 56.46 56.78 NAN 52.9 54.6 19/08/2020 03:53:39 46.77 46.85 47.11 46.5 46.4 44.8 55.64 56.4 56.73 NAN 52.9 54.6 19/08/2020 03:53:40 46.8 46.99 47.11 46.5 46.4 44.8 56.62 56.5 56.73 NAN 52.9 54.6 19/08/2020 03:53:41 47.16 47.21 47.21 46.5 46.4 44.8 56.39 56.61 56.73 NAN 52.9 54.6 19/08/2020 03:53:42 46.82 47.23 47.23 46.5 46.4 44.8 56.12 56.62 56.73 NAN 52.9 54.6 19/08/2020 03:53:43 46.28 46.82 47.23 46.5 46.4 44.8 56.16 56.3 56.73 NAN 52.9 54.6 19/08/2020 03:53:44 46.96 47.06 47.23 46.5 46.4 44.8 56.13 56.25 56.73 NAN 52.9 54.6 19/08/2020 03:53:45 47.36 47.15 47.23 46.5 46.4 44.8 56.6 56.49 56.73 NAN 52.9 54.6 19/08/2020 03:53:46 46.73 47.4 47.4 46.5 46.4 44.8 55.93 56.5 56.73 NAN 52.9 54.6 19/08/2020 03:53:47 46.67 47.14 47.4 46.5 46.4 44.8 56.18 56.32 56.73 NAN 52.9 54.6 19/08/2020 03:53:48 46.54 46.88 47.4 46.5 46.4 44.8 56.13 56.35 56.7 NAN 52.9 54.6 19/08/2020 03:53:49 46.55 46.83 47.4 46.5 46.4 44.8 55.88 56.27 56.7 NAN 52.9 54.6 19/08/2020 03:53:50 46.49 46.91 47.4 46.5 46.4 44.8 57.18 56.97 56.97 NAN 52.9 54.6 19/08/2020 03:53:51 47.18 47.06 47.4 46.5 46.4 44.8 55.93 56.73 56.97 NAN 52.9 54.6 19/08/2020 03:53:52 46.15 46.88 47.4 46.5 46.4 44.8 55.96 56.44 56.97 NAN 52.9 54.6 19/08/2020 03:53:53 45.81 46.56 47.4 46.5 46.4 44.8 56.12 56.56 56.97 NAN 52.9 54.6 19/08/2020 03:53:54 46.38 46.5 47.4 46.5 46.4 44.8 56.32 56.36 56.97 NAN 52.9 54.6 19/08/2020 03:53:55 45.98 46.32 47.4 46.5 46.4 44.8 56.17 56.3 56.97 NAN 52.9 54.6 19/08/2020 03:53:56 46.97 46.7 47.4 46.5 46.4 44.8 56.07 56.37 56.97 NAN 52.9 54.6 19/08/2020 03:53:57 47.07 47.13 47.4 46.5 46.4 44.8 57.01 56.75 56.97 NAN 52.9 54.6 19/08/2020 03:53:58 46.34 47.21 47.4 46.5 46.4 44.8 56.37 56.72 56.97 NAN 52.9 54.6 19/08/2020 03:53:59 46.72 46.82 47.4 46.5 46.4 44.8 56.03 56.55 56.97 NAN 52.9 54.6 19/08/2020 03:54:00 46.57 46.98 47.4 46.5 46.4 44.8 55.92 56.45 56.97 NAN 52.9 54.6 19/08/2020 03:54:01 46.44 46.81 47.4 46.5 46.4 44.8 55.96 56.12 56.97 NAN 52.9 54.6 19/08/2020 03:54:02 46.41 46.66 47.4 46.5 46.4 44.8 56.44 56.47 56.97 NAN 52.9 54.6 19/08/2020 03:54:03 46.03 46.69 47.4 46.5 46.4 44.8 56.5 56.6 56.97 NAN 52.9 54.6 19/08/2020 03:54:04 46.69 46.68 47.4 46.5 46.4 44.8 56.87 56.79 56.97 NAN 52.9 54.6 19/08/2020 03:54:05 46.26 46.75 47.4 46.5 46.4 44.8 56 56.84 56.97 NAN 52.9 54.6 19/08/2020 03:54:06 47.05 46.92 47.4 46.5 46.4 44.8 56.17 56.31 56.97 NAN 52.9 54.6 19/08/2020 03:54:07 47.44 47.35 47.4 46.5 46.4 44.8 55.91 56.37 56.97 NAN 52.9 54.6 19/08/2020 03:54:08 46.32 47.2 47.4 46.5 46.4 44.8 55.67 56.1 56.97 NAN 52.9 54.6 19/08/2020 03:54:09 45.11 46.64 47.4 46.5 46.4 44.8 56.24 56.19 56.97 NAN 52.9 54.6 19/08/2020 03:54:10 46.78 46.59 47.4 46.5 46.4 44.8 55.68 56.12 56.97 NAN 52.9 54.6 19/08/2020 03:54:11 46.42 46.7 47.4 46.5 46.4 44.8 56.16 56.17 56.97 NAN 52.9 54.6 19/08/2020 03:54:12 46.4 46.57 47.4 46.5 46.4 44.8 56.6 56.59 56.97 NAN 52.9 54.6 19/08/2020 03:54:13 46.77 46.89 47.4 46.5 46.4 44.8 56.1 56.56 56.97 NAN 52.9 54.6 19/08/2020 03:54:14 46.61 46.83 47.4 46.5 46.4 44.8 56.2 56.31 56.97 NAN 52.9 54.6 19/08/2020 03:54:15 46.21 46.77 47.4 46.5 46.4 44.8 56.51 56.6 56.97 NAN 52.9 54.6 19/08/2020 03:54:16 46.14 46.64 47.35 46.5 46.4 44.8 56.01 56.48 56.97 NAN 52.9 54.6 19/08/2020 03:54:17 47.28 47.14 47.35 46.5 46.4 44.8 56.51 56.53 56.97 NAN 52.9 54.6 19/08/2020 03:54:18 46.19 47.07 47.35 46.5 46.4 44.8 55.69 56.37 56.97 NAN 52.9 54.6 19/08/2020 03:54:19 45.69 46.45 47.35 46.5 46.4 44.8 56.4 56.31 56.97 NAN 52.9 54.6 19/08/2020 03:54:20 46.12 46.31 47.35 46.5 46.4 44.8 55.66 56.31 56.84 NAN 52.9 54.6 19/08/2020 03:54:21 47.15 47.03 47.35 46.5 46.4 44.8 56.63 56.47 56.84 NAN 52.9 54.6 19/08/2020 03:54:22 46.22 47.02 47.35 46.5 46.4 44.8 55.63 56.45 56.84 NAN 52.9 54.6 19/08/2020 03:54:23 45.96 46.7 47.35 46.5 46.4 44.8 56.46 56.42 56.84 NAN 52.9 54.6 19/08/2020 03:54:24 46.1 46.33 47.35 46.5 46.4 44.8 56.27 56.41 56.84 NAN 52.9 54.6 19/08/2020 03:54:25 46.21 46.47 47.35 46.5 46.4 44.8 56.14 56.43 56.84 NAN 52.9 54.6 19/08/2020 03:54:26 46.56 46.6 47.35 46.5 46.4 44.8 56.31 56.39 56.84 NAN 52.9 54.6 19/08/2020 03:54:27 46.15 46.59 47.35 46.5 46.4 44.8 55.61 56.31 56.84 NAN 52.9 54.6 19/08/2020 03:54:28 46.36 46.53 47.35 46.5 46.4 44.8 55.97 56.08 56.84 NAN 52.9 54.6 19/08/2020 03:54:29 47.59 47.29 47.35 46.5 46.4 44.8 56.31 56.32 56.84 NAN 52.9 54.6 19/08/2020 03:54:30 46.96 47.32 47.35 46.5 46.4 44.8 55.92 56.59 56.84 NAN 52.9 54.6 19/08/2020 03:54:31 46.22 47.09 47.35 46.5 46.4 44.8 55.43 55.94 56.84 NAN 52.9 54.6 19/08/2020 03:54:32 47.27 47.06 47.35 46.5 46.4 44.8 55.97 55.96 56.84 NAN 52.9 54.6 19/08/2020 03:54:33 47.05 47.29 47.35 46.5 46.4 44.8 56.39 56.32 56.84 NAN 52.9 54.6 19/08/2020 03:54:34 45.94 47.12 47.35 46.5 46.4 44.8 55.57 56.34 56.84 NAN 52.9 54.6 19/08/2020 03:54:35 45.29 46.59 47.35 46.5 46.4 44.8 55.95 56.01 56.6 NAN 52.9 54.6 19/08/2020 03:54:36 46.5 46.46 47.35 46.5 46.4 44.8 56.05 56.09 56.6 NAN 52.9 54.6 19/08/2020 03:54:37 46.1 46.69 47.32 46.5 46.4 44.8 56.34 56.39 56.6 NAN 52.9 54.6 19/08/2020 03:54:38 46.19 46.38 47.32 46.5 46.4 44.8 56.04 56.52 56.6 NAN 52.9 54.6 19/08/2020 03:54:39 46.6 46.79 47.32 46.5 46.4 44.8 56.41 56.67 56.67 NAN 52.9 54.6 19/08/2020 03:54:40 46.31 46.63 47.32 46.5 46.4 44.8 56.07 56.3 56.67 NAN 52.9 54.6 19/08/2020 03:54:41 46.36 46.72 47.32 46.5 46.4 44.8 56.25 56.26 56.67 NAN 52.9 54.6 19/08/2020 03:54:42 46.06 46.56 47.32 46.5 46.4 44.8 55.5 56.22 56.67 NAN 52.9 54.6 19/08/2020 03:54:43 46.23 46.47 47.32 46.5 46.4 44.8 55.88 55.96 56.67 NAN 52.9 54.6 19/08/2020 03:54:44 45.97 46.37 47.32 46.5 46.4 44.8 56.07 56.14 56.67 NAN 52.9 54.6 19/08/2020 03:54:45 46.52 46.46 47.32 46.5 46.4 44.8 56.18 56.33 56.67 NAN 52.9 54.6 19/08/2020 03:54:46 46 46.48 47.32 46.5 46.4 44.8 56.19 56.27 56.67 NAN 52.9 54.6 19/08/2020 03:54:47 46.06 46.45 47.32 46.5 46.4 44.8 56.04 56.22 56.67 NAN 52.9 54.6 19/08/2020 03:54:48 46.04 46.23 47.32 46.5 46.4 44.8 56.51 56.53 56.67 NAN 52.9 54.6 19/08/2020 03:54:49 46.12 46.24 47.32 46.5 46.4 44.8 56.28 56.37 56.67 NAN 52.9 54.6 19/08/2020 03:54:50 47.03 46.79 47.32 46.5 46.4 44.8 56.5 56.64 56.67 NAN 52.9 54.6 19/08/2020 03:54:51 46.35 46.82 47.32 46.5 46.4 44.8 56.05 56.35 56.67 NAN 52.9 54.6 19/08/2020 03:54:52 46.34 46.98 47.32 46.5 46.4 44.8 56.61 56.54 56.67 NAN 52.9 54.6 19/08/2020 03:54:53 46.36 46.5 47.32 46.5 46.4 44.8 56.79 56.74 56.74 NAN 52.9 54.6 19/08/2020 03:54:54 45.86 46.5 47.32 46.5 46.4 44.8 56.05 56.81 56.81 NAN 52.9 54.6 19/08/2020 03:54:55 45.76 46.21 47.32 46.5 46.4 44.8 55.82 56.3 56.81 NAN 52.9 54.6 19/08/2020 03:54:56 46.6 46.48 47.32 46.5 46.4 44.8 55.95 56.14 56.81 NAN 52.9 54.6 19/08/2020 03:54:57 46.07 46.53 47.32 46.5 46.4 44.8 56.19 56.26 56.81 NAN 52.9 54.6 19/08/2020 03:54:58 46.86 46.78 47.32 46.5 46.4 44.8 56.17 56.29 56.81 NAN 52.9 54.6 19/08/2020 03:54:59 45.97 46.81 47.32 46.5 46.3 44.8 55.62 56.26 56.81 NAN 52.9 54.6 19/08/2020 03:55:00 46.5 46.53 47.29 46.5 46.4 44.8 55.9 55.95 56.81 NAN 52.9 54.6 19/08/2020 03:55:01 46.91 46.79 47.29 46.5 46.4 44.8 56.58 56.64 56.81 NAN 52.9 54.6 19/08/2020 03:55:02 46.16 46.85 47.29 46.5 46.4 44.8 56.24 56.4 56.81 NAN 52.9 54.6 19/08/2020 03:55:03 46.77 46.77 47.12 46.5 46.4 44.8 56.24 56.35 56.81 NAN 52.9 54.6 19/08/2020 03:55:04 46.35 46.76 46.98 46.5 46.4 44.8 56.16 56.29 56.81 NAN 52.9 54.6 19/08/2020 03:55:05 46.25 46.96 46.98 46.5 46.4 44.8 56.67 56.64 56.81 NAN 52.9 54.6 19/08/2020 03:55:06 46.44 46.53 46.98 46.5 46.4 44.8 55.58 56.43 56.81 NAN 52.9 54.6 19/08/2020 03:55:07 45.87 46.61 46.98 46.5 46.4 44.8 56.43 56.33 56.81 NAN 52.9 54.6 19/08/2020 03:55:08 46.85 46.67 46.98 46.5 46.4 44.8 56.26 56.55 56.81 NAN 52.9 54.6 19/08/2020 03:55:09 47.35 47.26 47.26 46.5 46.4 44.8 56.55 56.65 56.81 NAN 52.9 54.6 19/08/2020 03:55:10 47.04 47.25 47.26 46.5 46.4 44.8 56.03 56.47 56.81 NAN 52.9 54.6 19/08/2020 03:55:11 46.42 47.38 47.38 46.5 46.4 44.8 56.01 56.37 56.81 NAN 52.9 54.6 19/08/2020 03:55:12 46.69 46.75 47.38 46.5 46.4 44.8 56.14 56.21 56.81 NAN 52.9 54.6 19/08/2020 03:55:13 46.29 46.94 47.38 46.5 46.4 44.8 56.83 56.66 56.81 NAN 52.9 54.6 19/08/2020 03:55:14 45.84 46.49 47.38 46.5 46.4 44.8 55.94 56.7 56.81 NAN 52.9 54.6 19/08/2020 03:55:15 46.99 46.95 47.38 46.5 46.4 44.8 55.81 56.17 56.81 NAN 52.9 54.6 19/08/2020 03:55:16 46.1 46.7 47.38 46.5 46.4 44.8 56.31 56.38 56.81 NAN 52.9 54.6 19/08/2020 03:55:17 46.7 46.67 47.38 46.5 46.4 44.8 56.46 56.55 56.81 NAN 52.9 54.6 19/08/2020 03:55:18 44.87 46.48 47.38 46.5 46.4 44.8 56.06 56.38 56.81 NAN 52.9 54.6 19/08/2020 03:55:19 46.19 46.07 47.38 46.5 46.4 44.8 56.28 56.44 56.81 NAN 52.9 54.6 19/08/2020 03:55:20 46.27 46.31 47.38 46.5 46.4 44.8 55.9 56.28 56.81 NAN 52.9 54.6 19/08/2020 03:55:21 46.33 46.65 47.38 46.5 46.4 44.8 55.87 56.14 56.81 NAN 52.9 54.6 19/08/2020 03:55:22 47.59 47.2 47.38 46.5 46.4 44.8 55.61 55.97 56.81 NAN 52.9 54.6 19/08/2020 03:55:23 47.42 47.56 47.56 46.5 46.4 44.8 56.14 56.15 56.81 NAN 52.9 54.6 19/08/2020 03:55:24 46.96 47.59 47.59 46.5 46.4 44.8 56.32 56.43 56.7 NAN 52.9 54.6 19/08/2020 03:55:25 46.45 47.09 47.59 46.5 46.4 44.8 56.71 56.67 56.7 NAN 52.9 54.6 19/08/2020 03:55:26 45.92 46.79 47.59 46.5 46.4 44.8 56.93 56.81 56.81 NAN 52.9 54.6 19/08/2020 03:55:27 47.29 47.15 47.59 46.5 46.4 44.8 56.28 56.94 56.94 NAN 52.9 54.6 19/08/2020 03:55:28 46.39 46.87 47.59 46.5 46.4 44.8 55.93 56.62 56.94 NAN 52.9 54.6 19/08/2020 03:55:29 45.62 46.77 47.59 46.5 46.4 44.8 56.04 56.3 56.94 NAN 52.9 54.6 19/08/2020 03:55:30 46.25 46.3 47.59 46.5 46.4 44.8 55.98 56.23 56.94 NAN 52.9 54.6 19/08/2020 03:55:31 46.48 46.47 47.59 46.5 46.4 44.8 56.13 56.37 56.94 NAN 52.9 54.6 19/08/2020 03:55:32 46.75 46.79 47.59 46.5 46.4 44.8 56.57 56.51 56.94 NAN 52.9 54.6 19/08/2020 03:55:33 46.6 46.84 47.59 46.5 46.4 44.8 56.52 56.57 56.94 NAN 52.9 54.6 19/08/2020 03:55:34 46.75 47.05 47.59 46.5 46.4 44.8 56.36 56.64 56.94 NAN 52.9 54.6 19/08/2020 03:55:35 46.94 47.13 47.59 46.5 46.4 44.8 55.76 56.43 56.94 NAN 52.9 54.6 19/08/2020 03:55:36 46.31 46.92 47.59 46.5 46.4 44.8 56.26 56.35 56.94 NAN 52.9 54.6 19/08/2020 03:55:37 46.89 46.82 47.59 46.5 46.4 44.8 56.01 56.26 56.94 NAN 52.9 54.6 19/08/2020 03:55:38 46.34 46.8 47.59 46.5 46.4 44.8 55.67 56.11 56.94 NAN 52.9 54.6 19/08/2020 03:55:39 46.86 46.93 47.59 46.5 46.4 44.8 55.83 56.07 56.94 NAN 52.9 54.6 19/08/2020 03:55:40 46.7 47.08 47.59 46.5 46.4 44.8 56.44 56.36 56.94 NAN 52.9 54.6 19/08/2020 03:55:41 47.3 47.34 47.59 46.5 46.4 44.8 56.25 56.42 56.94 NAN 52.9 54.6 19/08/2020 03:55:42 46.32 47.01 47.59 46.5 46.4 44.8 55.7 56.28 56.94 NAN 52.9 54.6 19/08/2020 03:55:43 46.15 46.72 47.59 46.5 46.4 44.8 55.95 56.25 56.94 NAN 52.9 54.6 19/08/2020 03:55:44 46.63 46.69 47.59 46.5 46.4 44.8 56.32 56.25 56.94 NAN 52.9 54.6 19/08/2020 03:55:45 45.99 46.48 47.59 46.5 46.4 44.8 56.2 56.27 56.94 NAN 52.9 54.6 19/08/2020 03:55:46 46.06 46.48 47.59 46.5 46.4 44.8 56.16 56.39 56.94 NAN 52.9 54.6 19/08/2020 03:55:47 46.98 46.81 47.59 46.5 46.4 44.8 56.15 56.34 56.94 NAN 52.9 54.6 19/08/2020 03:55:48 45.87 46.79 47.59 46.5 46.4 44.8 56.43 56.55 56.94 NAN 52.9 54.6 19/08/2020 03:55:49 45.86 46.53 47.59 46.5 46.4 44.8 55.8 56.57 56.94 NAN 52.9 54.6 19/08/2020 03:55:50 46.41 46.46 47.59 46.5 46.4 44.8 55.75 56.16 56.94 NAN 52.9 54.6 19/08/2020 03:55:51 46.75 46.68 47.59 46.5 46.4 44.8 56 56.06 56.94 NAN 52.9 54.6 19/08/2020 03:55:52 45.51 46.88 47.59 46.5 46.4 44.8 56.39 56.48 56.94 NAN 52.9 54.6 19/08/2020 03:55:53 46.67 46.61 47.59 46.5 46.4 44.8 56.92 56.95 56.95 NAN 52.9 54.6 19/08/2020 03:55:54 46.06 46.74 47.34 46.5 46.4 44.8 55.88 56.67 56.95 NAN 52.9 54.6 19/08/2020 03:55:55 46.67 46.54 47.34 46.5 46.4 44.8 56.24 56.29 56.95 NAN 52.9 54.6 19/08/2020 03:55:56 45.81 46.36 47.34 46.5 46.4 44.8 56.27 56.44 56.95 NAN 52.9 54.6 19/08/2020 03:55:57 46.05 46.24 47.34 46.5 46.4 44.8 56.33 56.48 56.95 NAN 52.9 54.6 19/08/2020 03:55:58 46.77 46.76 47.34 46.5 46.4 44.8 55.78 56.26 56.95 NAN 52.9 54.6 19/08/2020 03:55:59 47.02 46.94 47.34 46.5 46.4 44.8 55.92 56.17 56.95 NAN 52.9 54.6 19/08/2020 03:56:00 47.53 47.5 47.5 46.5 46.4 44.8 56.17 56.36 56.95 NAN 52.9 54.6 19/08/2020 03:56:01 46.23 47.55 47.55 46.5 46.4 44.8 57 56.72 56.95 NAN 52.9 54.6 19/08/2020 03:56:02 46.87 47.08 47.55 46.5 46.4 44.8 56.17 56.67 56.95 NAN 52.9 54.6 19/08/2020 03:56:03 46.33 47.01 47.55 46.5 46.4 44.8 55.65 56.51 56.95 NAN 52.9 54.6 19/08/2020 03:56:04 47.04 47.02 47.55 46.5 46.4 44.8 56.92 56.7 56.95 NAN 52.9 54.6 19/08/2020 03:56:05 46.71 46.92 47.55 46.5 46.4 44.8 55.7 56.56 56.95 NAN 52.9 54.6 19/08/2020 03:56:06 46.18 47.03 47.55 46.5 46.4 44.8 56.28 56.38 56.95 NAN 52.9 54.6 19/08/2020 03:56:07 45.69 46.4 47.55 46.5 46.4 44.8 56.2 56.37 56.95 NAN 52.9 54.6 19/08/2020 03:56:08 45.33 46.31 47.55 46.5 46.4 44.8 56.22 56.57 56.95 NAN 52.9 54.6 19/08/2020 03:56:09 46.16 46.18 47.55 46.5 46.4 44.8 56.17 56.3 56.95 NAN 52.9 54.6 19/08/2020 03:56:10 46.2 46.37 47.55 46.5 46.4 44.8 56.26 56.54 56.95 NAN 52.9 54.6 19/08/2020 03:56:11 46.5 46.52 47.55 46.5 46.4 44.8 55.16 56.22 56.95 NAN 52.9 54.6 19/08/2020 03:56:12 46.5 46.7 47.55 46.5 46.4 44.8 56.16 56.04 56.95 NAN 52.9 54.6 19/08/2020 03:56:13 46.67 46.78 47.55 46.5 46.4 44.8 56.35 56.27 56.95 NAN 52.9 54.6 19/08/2020 03:56:14 46.37 46.58 47.55 46.5 46.4 44.8 56.1 56.3 56.95 NAN 52.9 54.6 19/08/2020 03:56:15 47.19 47.09 47.55 46.5 46.4 44.8 56.33 56.45 56.95 NAN 52.9 54.6 19/08/2020 03:56:16 46.31 47.09 47.55 46.5 46.4 44.8 55.56 56.27 56.95 NAN 52.9 54.6 19/08/2020 03:56:17 46.71 47.13 47.55 46.5 46.4 44.8 56.31 56.27 56.95 NAN 52.9 54.6 19/08/2020 03:56:18 46.58 46.92 47.55 46.5 46.4 44.8 55.62 56.17 56.95 NAN 52.9 54.6 19/08/2020 03:56:19 46.09 46.6 47.55 46.5 46.4 44.8 56.08 55.98 56.95 NAN 52.9 54.6 19/08/2020 03:56:20 46.44 46.63 47.55 46.5 46.4 44.8 55.89 56.06 56.95 NAN 52.9 54.6 19/08/2020 03:56:21 46.37 46.61 47.55 46.5 46.4 44.8 56.42 56.47 56.95 NAN 52.9 54.6 19/08/2020 03:56:22 46.49 46.74 47.55 46.5 46.4 44.8 55.85 56.32 56.95 NAN 52.9 54.6 19/08/2020 03:56:23 46.68 46.81 47.55 46.5 46.4 44.8 56.12 56.2 56.72 NAN 52.9 54.6 19/08/2020 03:56:24 46.44 46.76 47.55 46.5 46.4 44.8 55.47 56.4 56.72 NAN 52.9 54.6 19/08/2020 03:56:25 46.46 46.69 47.55 46.5 46.4 44.8 55.95 55.97 56.72 NAN 52.9 54.6 19/08/2020 03:56:26 45.98 46.73 47.55 46.5 46.4 44.8 55.83 55.98 56.72 NAN 52.9 54.6 19/08/2020 03:56:27 46.87 46.71 47.55 46.5 46.4 44.8 55.76 55.96 56.72 NAN 52.9 54.6 19/08/2020 03:56:28 46.49 46.78 47.55 46.5 46.4 44.8 55.11 55.8 56.72 NAN 52.9 54.6 19/08/2020 03:56:29 45.63 46.53 47.55 46.5 46.4 44.8 56.5 56.26 56.72 NAN 52.9 54.6 19/08/2020 03:56:30 45.84 46.39 47.55 46.5 46.4 44.8 55.82 56.24 56.72 NAN 52.9 54.6 19/08/2020 03:56:31 45.92 46.06 47.13 46.5 46.4 44.8 55.6 56.1 56.7 NAN 52.9 54.6 19/08/2020 03:56:32 46.75 46.59 47.13 46.5 46.4 44.8 56.4 56.23 56.7 NAN 52.9 54.6 19/08/2020 03:56:33 46.24 46.54 47.13 46.5 46.4 44.8 56.36 56.5 56.7 NAN 52.9 54.6 19/08/2020 03:56:34 45.97 46.69 47.13 46.5 46.4 44.8 56.18 56.54 56.57 NAN 52.9 54.6 19/08/2020 03:56:35 46.04 46.33 47.13 46.5 46.4 44.8 55.95 56.5 56.57 NAN 52.9 54.6 19/08/2020 03:56:36 46.75 46.63 47.13 46.5 46.4 44.8 56.1 56.09 56.57 NAN 52.9 54.6 19/08/2020 03:56:37 45.76 46.77 47.13 46.5 46.4 44.8 56.2 56.5 56.57 NAN 52.9 54.6 19/08/2020 03:56:38 46.62 46.67 47.13 46.5 46.4 44.8 55.76 56.14 56.54 NAN 52.9 54.6 19/08/2020 03:56:39 45.56 46.76 47.13 46.5 46.4 44.8 56.3 56.25 56.54 NAN 52.9 54.6 19/08/2020 03:56:40 46.39 46.34 47.13 46.5 46.4 44.8 56.14 56.26 56.54 NAN 52.9 54.6 19/08/2020 03:56:41 46.29 46.65 47.13 46.5 46.4 44.8 56.11 56.22 56.54 NAN 52.9 54.6 19/08/2020 03:56:42 46.11 46.46 47.13 46.5 46.4 44.8 56.05 56.31 56.54 NAN 52.9 54.6 19/08/2020 03:56:43 47.25 47.1 47.13 46.5 46.4 44.8 56.45 56.39 56.54 NAN 52.9 54.6 19/08/2020 03:56:44 46.68 46.95 47.13 46.5 46.4 44.8 56.28 56.59 56.59 NAN 52.9 54.6 19/08/2020 03:56:45 45.79 46.98 47.13 46.5 46.4 44.8 56.02 56.45 56.59 NAN 52.9 54.6 19/08/2020 03:56:46 46.83 46.81 47.13 46.5 46.4 44.8 55.97 56.17 56.59 NAN 52.9 54.6 19/08/2020 03:56:47 46.79 47.05 47.1 46.5 46.4 44.8 56.41 56.36 56.59 NAN 52.9 54.6 19/08/2020 03:56:48 46.4 46.88 47.1 46.5 46.4 44.8 56.23 56.55 56.59 NAN 52.9 54.6 19/08/2020 03:56:49 46.31 46.64 47.1 46.5 46.4 44.8 55.41 56.24 56.59 NAN 52.9 54.6 19/08/2020 03:56:50 46.49 46.57 47.1 46.5 46.4 44.8 55.55 55.79 56.59 NAN 52.9 54.6 19/08/2020 03:56:51 46.83 46.84 47.1 46.5 46.4 44.8 56.02 56.03 56.59 NAN 52.9 54.6 19/08/2020 03:56:52 46.32 47.05 47.1 46.5 46.4 44.8 55.83 56.01 56.59 NAN 52.9 54.6 19/08/2020 03:56:53 47.61 47.27 47.27 46.5 46.4 44.8 56.28 56.19 56.59 NAN 52.9 54.6 19/08/2020 03:56:54 45.94 47.29 47.29 46.5 46.4 44.8 56.04 56.21 56.59 NAN 52.9 54.6 19/08/2020 03:56:55 46.62 46.77 47.29 46.5 46.4 44.8 56.16 56.42 56.59 NAN 52.9 54.6 19/08/2020 03:56:56 45.66 46.73 47.29 46.5 46.4 44.8 56 56.31 56.59 NAN 52.9 54.6 19/08/2020 03:56:57 46.28 46.33 47.29 46.5 46.4 44.8 56.2 56.25 56.59 NAN 52.9 54.6 19/08/2020 03:56:58 45.85 46.38 47.29 46.5 46.4 44.8 56.03 56.3 56.59 NAN 52.9 54.6 19/08/2020 03:56:59 46.97 46.77 47.29 46.5 46.4 44.8 56.52 56.41 56.59 NAN 52.9 54.6 19/08/2020 03:57:00 47.14 47.22 47.29 46.5 46.4 44.8 56 56.31 56.59 NAN 52.9 54.6 19/08/2020 03:57:01 46.83 47.04 47.29 46.5 46.4 44.8 56.28 56.41 56.59 NAN 52.9 54.6 19/08/2020 03:57:02 47.1 47.23 47.29 46.5 46.4 44.8 56.89 56.77 56.77 NAN 52.9 54.6 19/08/2020 03:57:03 46.96 47.43 47.43 46.5 46.4 44.8 56.31 56.75 56.77 NAN 52.9 54.6 19/08/2020 03:57:04 47.3 47.22 47.43 46.5 46.4 44.8 56.68 56.74 56.77 NAN 52.9 54.6 19/08/2020 03:57:05 47.01 47.32 47.43 46.5 46.4 44.8 56.52 56.7 56.77 NAN 52.9 54.6 19/08/2020 03:57:06 46.94 47.32 47.43 46.5 46.4 44.8 56.09 56.59 56.77 NAN 52.9 54.6 19/08/2020 03:57:07 45.9 47.13 47.43 46.5 46.4 44.8 56.23 56.38 56.77 NAN 52.9 54.6 19/08/2020 03:57:08 46.5 46.71 47.43 46.5 46.4 44.8 56.25 56.5 56.77 NAN 52.9 54.6 19/08/2020 03:57:09 46.38 46.5 47.43 46.5 46.4 44.8 55.91 56.31 56.77 NAN 52.9 54.6 19/08/2020 03:57:10 46.32 46.62 47.43 46.5 46.4 44.8 56.55 56.41 56.77 NAN 52.9 54.6 19/08/2020 03:57:11 46.48 46.72 47.43 46.5 46.4 44.8 55.87 56.42 56.77 NAN 52.9 54.6 19/08/2020 03:57:12 46.74 46.76 47.43 46.5 46.4 44.8 55.85 56.13 56.77 NAN 52.9 54.6 19/08/2020 03:57:13 46.3 46.84 47.43 46.5 46.4 44.8 56.38 56.49 56.77 NAN 52.9 54.6 19/08/2020 03:57:14 46.72 46.83 47.43 46.5 46.4 44.8 56.78 56.63 56.77 NAN 52.9 54.6 19/08/2020 03:57:15 46.8 46.86 47.43 46.5 46.4 44.8 56.42 56.65 56.77 NAN 52.9 54.6 19/08/2020 03:57:16 46.75 46.93 47.43 46.5 46.4 44.8 56.28 56.62 56.77 NAN 52.9 54.6 19/08/2020 03:57:17 46.14 46.78 47.43 46.5 46.4 44.8 56.03 56.42 56.77 NAN 52.9 54.6 19/08/2020 03:57:18 46.44 46.69 47.43 46.5 46.4 44.8 56 56.3 56.77 NAN 52.9 54.6 19/08/2020 03:57:19 45.24 46.59 47.43 46.5 46.4 44.8 55.95 56.3 56.77 NAN 52.9 54.6 19/08/2020 03:57:20 46.34 46.36 47.43 46.5 46.4 44.8 56.11 56.18 56.77 NAN 52.9 54.6 19/08/2020 03:57:21 46.19 46.58 47.43 46.5 46.4 44.8 56.13 56.39 56.77 NAN 52.9 54.6 19/08/2020 03:57:22 46.89 46.73 47.43 46.5 46.4 44.8 56.08 56.23 56.77 NAN 52.9 54.6 19/08/2020 03:57:23 46.94 47.09 47.43 46.5 46.4 44.8 56.08 56.24 56.77 NAN 52.9 54.6 19/08/2020 03:57:24 46.75 47.31 47.43 46.5 46.4 44.8 55.95 56.17 56.77 NAN 52.9 54.6 19/08/2020 03:57:25 47.31 47.19 47.43 46.5 46.4 44.8 55.91 56.18 56.77 NAN 52.9 54.6 19/08/2020 03:57:26 46.49 47.16 47.43 46.5 46.4 44.8 56.42 56.3 56.77 NAN 52.9 54.6 19/08/2020 03:57:27 46.84 46.99 47.43 46.5 46.4 44.8 56.55 56.56 56.77 NAN 52.9 54.6 19/08/2020 03:57:28 45.16 46.84 47.43 46.5 46.4 44.8 56.46 56.68 56.77 NAN 52.9 54.6 19/08/2020 03:57:29 47 46.68 47.43 46.5 46.4 44.8 56.4 56.49 56.77 NAN 52.9 54.6 19/08/2020 03:57:30 47.09 46.94 47.43 46.5 46.4 44.8 56.4 56.64 56.77 NAN 52.9 54.6 19/08/2020 03:57:31 46.25 46.99 47.43 46.5 46.4 44.8 55.88 56.43 56.77 NAN 52.9 54.6 19/08/2020 03:57:32 46.27 46.65 47.43 46.5 46.4 44.8 56.3 56.52 56.75 NAN 52.9 54.6 19/08/2020 03:57:33 46.84 46.98 47.32 46.5 46.4 44.8 56.15 56.38 56.74 NAN 52.9 54.6 19/08/2020 03:57:34 46.66 46.97 47.32 46.5 46.4 44.8 55.96 56.31 56.7 NAN 52.9 54.6 19/08/2020 03:57:35 46.62 46.85 47.32 46.5 46.4 44.8 56.27 56.23 56.68 NAN 52.9 54.6 19/08/2020 03:57:36 46.49 46.82 47.31 46.5 46.4 44.8 55.76 56.24 56.68 NAN 52.9 54.6 19/08/2020 03:57:37 47.09 47.11 47.31 46.5 46.4 44.8 56.25 56.27 56.68 NAN 52.9 54.6 19/08/2020 03:57:38 46.31 47.35 47.35 46.5 46.4 44.8 56.17 56.41 56.68 NAN 52.9 54.6 19/08/2020 03:57:39 45.2 46.66 47.35 46.5 46.4 44.8 55.63 56.23 56.68 NAN 52.9 54.6 19/08/2020 03:57:40 45.93 46.03 47.35 46.5 46.4 44.8 56.16 56.08 56.68 NAN 52.9 54.6 19/08/2020 03:57:41 46.24 46.43 47.35 46.5 46.4 44.8 55.92 56.25 56.68 NAN 52.9 54.6 19/08/2020 03:57:42 44.94 46.12 47.35 46.5 46.4 44.8 55.72 55.98 56.68 NAN 52.9 54.6 19/08/2020 03:57:43 46.27 46.15 47.35 46.5 46.4 44.8 55.97 56.2 56.68 NAN 52.9 54.6 19/08/2020 03:57:44 45.89 46.32 47.35 46.5 46.4 44.8 56.24 56.16 56.68 NAN 52.9 54.6 19/08/2020 03:57:45 45.8 45.96 47.35 46.5 46.4 44.8 56.01 56.26 56.68 NAN 52.9 54.6 19/08/2020 03:57:46 46.97 46.63 47.35 46.5 46.4 44.8 56.84 56.71 56.71 NAN 52.9 54.6 19/08/2020 03:57:47 46.06 46.82 47.35 46.5 46.4 44.8 56.69 56.81 56.81 NAN 52.9 54.6 19/08/2020 03:57:48 46.86 46.78 47.35 46.5 46.4 44.8 56.61 56.79 56.81 NAN 52.9 54.6 19/08/2020 03:57:49 46.97 46.94 47.35 46.5 46.4 44.8 55.97 56.53 56.81 NAN 52.9 54.6 19/08/2020 03:57:50 45.25 46.74 47.35 46.5 46.4 44.8 56 56.55 56.81 NAN 52.9 54.6 19/08/2020 03:57:51 46.03 46.51 47.35 46.5 46.4 44.8 56.48 56.46 56.81 NAN 52.9 54.6 19/08/2020 03:57:52 46.52 46.37 47.35 46.5 46.4 44.8 56.14 56.35 56.81 NAN 52.9 54.6 19/08/2020 03:57:53 46.95 46.95 47.35 46.5 46.4 44.8 55.7 56.24 56.81 NAN 52.9 54.6 19/08/2020 03:57:54 46.67 46.92 47.35 46.5 46.4 44.8 56.39 56.37 56.81 NAN 52.9 54.6 19/08/2020 03:57:55 46.2 46.92 47.35 46.5 46.4 44.8 56.1 56.31 56.81 NAN 52.9 54.6 19/08/2020 03:57:56 46.2 46.64 47.35 46.5 46.4 44.8 56.12 56.44 56.81 NAN 52.9 54.6 19/08/2020 03:57:57 46.39 46.45 47.35 46.5 46.4 44.8 55.89 56.12 56.81 NAN 52.9 54.6 19/08/2020 03:57:58 46.61 46.95 47.35 46.5 46.4 44.8 56 56.25 56.81 NAN 52.9 54.6 19/08/2020 03:57:59 46.11 46.48 47.35 46.5 46.4 44.8 56.09 56.2 56.81 NAN 52.9 54.6 19/08/2020 03:58:00 46.99 46.89 47.35 46.5 46.4 44.8 56.5 56.47 56.81 NAN 52.9 54.6 19/08/2020 03:58:01 46.11 46.74 47.35 46.5 46.4 44.8 56.54 56.6 56.81 NAN 52.9 54.6 19/08/2020 03:58:02 46.46 46.75 47.35 46.5 46.4 44.8 56.56 56.71 56.81 NAN 52.9 54.6 19/08/2020 03:58:03 45.89 46.44 47.35 46.5 46.4 44.8 55.54 56.66 56.81 NAN 52.9 54.6 19/08/2020 03:58:04 46.49 46.44 47.35 46.5 46.4 44.8 55.73 56.15 56.81 NAN 52.9 54.6 19/08/2020 03:58:05 46.42 46.61 47.35 46.5 46.4 44.8 56.26 56.17 56.81 NAN 52.9 54.6 19/08/2020 03:58:06 46.6 46.88 47.35 46.5 46.4 44.8 56.19 56.5 56.81 NAN 52.9 54.6 19/08/2020 03:58:07 47.58 47.28 47.35 46.5 46.4 44.8 56.59 56.66 56.81 NAN 52.9 54.6 19/08/2020 03:58:08 46.97 47.4 47.4 46.5 46.4 44.8 56.25 56.43 56.81 NAN 52.9 54.6 19/08/2020 03:58:09 46.04 47.1 47.4 46.5 46.4 44.8 55.92 56.43 56.81 NAN 52.9 54.6 19/08/2020 03:58:10 46.45 46.71 47.4 46.5 46.4 44.8 56.31 56.3 56.81 NAN 52.9 54.6 19/08/2020 03:58:11 45.76 46.63 47.4 46.5 46.4 44.8 56.13 56.39 56.81 NAN 52.9 54.6 19/08/2020 03:58:12 46.81 46.69 47.4 46.5 46.4 44.8 55.73 56.36 56.81 NAN 52.9 54.6 19/08/2020 03:58:13 46.69 46.93 47.4 46.5 46.4 44.8 56.21 56.17 56.81 NAN 52.9 54.6 19/08/2020 03:58:14 46.95 47.02 47.4 46.5 46.4 44.8 56.72 56.72 56.81 NAN 52.9 54.6 19/08/2020 03:58:15 46.54 46.99 47.4 46.5 46.4 44.8 56.25 56.4 56.81 NAN 52.9 54.6 19/08/2020 03:58:16 46.26 46.8 47.4 46.5 46.4 44.8 56.27 56.68 56.81 NAN 52.9 54.6 19/08/2020 03:58:17 46.71 46.79 47.4 46.5 46.4 44.8 56.3 56.42 56.79 NAN 52.9 54.6 19/08/2020 03:58:18 46.77 46.9 47.4 46.5 46.4 44.8 56.41 56.45 56.72 NAN 52.9 54.6 19/08/2020 03:58:19 46.9 47 47.4 46.5 46.4 44.8 55.89 56.51 56.72 NAN 52.9 54.6 19/08/2020 03:58:20 46.98 47.33 47.4 46.5 46.4 44.8 56.66 56.64 56.72 NAN 52.9 54.6 19/08/2020 03:58:21 46.29 46.91 47.4 46.5 46.4 44.8 56.49 56.69 56.72 NAN 52.9 54.6 19/08/2020 03:58:22 46.26 46.67 47.4 46.5 46.4 44.8 55.85 56.39 56.72 NAN 52.9 54.6 19/08/2020 03:58:23 45.96 46.68 47.4 46.5 46.4 44.8 56.5 56.48 56.72 NAN 52.9 54.6 19/08/2020 03:58:24 46.56 46.52 47.4 46.5 46.4 44.8 56.16 56.58 56.72 NAN 52.9 54.6 19/08/2020 03:58:25 47.37 47.31 47.4 46.5 46.4 44.8 56.03 56.22 56.72 NAN 52.9 54.6 19/08/2020 03:58:26 46.64 47.05 47.4 46.5 46.4 44.8 55.57 56.13 56.72 NAN 52.9 54.6 19/08/2020 03:58:27 46.64 46.96 47.4 46.5 46.4 44.8 56.06 56.09 56.72 NAN 52.9 54.6 19/08/2020 03:58:28 47.16 47.23 47.4 46.5 46.4 44.8 56.26 56.35 56.72 NAN 52.9 54.6 19/08/2020 03:58:29 46.56 47.02 47.4 46.5 46.4 44.8 56.21 56.45 56.72 NAN 52.9 54.6 19/08/2020 03:58:30 47.22 47.23 47.4 46.5 46.4 44.8 55.99 56.15 56.72 NAN 52.9 54.6 19/08/2020 03:58:31 47.01 47.14 47.4 46.5 46.4 44.8 55.99 56.26 56.72 NAN 52.9 54.6 19/08/2020 03:58:32 45.74 47.08 47.4 46.5 46.4 44.8 55.68 56.01 56.72 NAN 52.9 54.6 19/08/2020 03:58:33 46.51 46.65 47.4 46.5 46.4 44.8 56.02 56.09 56.72 NAN 52.9 54.6 19/08/2020 03:58:34 45.77 46.53 47.4 46.5 46.4 44.8 55.61 56.05 56.72 NAN 52.9 54.6 19/08/2020 03:58:35 46.57 46.48 47.4 46.5 46.4 44.8 56.29 56.16 56.72 NAN 52.9 54.6 19/08/2020 03:58:36 46.57 46.85 47.4 46.5 46.4 44.8 55.57 56.22 56.72 NAN 52.9 54.6 19/08/2020 03:58:37 47.07 46.95 47.4 46.5 46.4 44.8 56.06 56.1 56.72 NAN 52.9 54.6 19/08/2020 03:58:38 46.69 46.86 47.33 46.5 46.4 44.8 56.44 56.44 56.72 NAN 52.9 54.6 19/08/2020 03:58:39 46.6 47.09 47.33 46.5 46.4 44.8 55.85 56.43 56.72 NAN 52.9 54.6 19/08/2020 03:58:40 47.1 46.98 47.33 46.5 46.4 44.8 56.25 56.42 56.72 NAN 52.9 54.6 19/08/2020 03:58:41 45.95 46.9 47.33 46.5 46.4 44.8 55.98 56.37 56.72 NAN 52.9 54.6 19/08/2020 03:58:42 45.66 46.49 47.33 46.5 46.4 44.8 56.21 56.25 56.72 NAN 52.9 54.6 19/08/2020 03:58:43 46.74 46.55 47.33 46.5 46.4 44.8 56.46 56.54 56.72 NAN 52.9 54.6 19/08/2020 03:58:44 46.34 46.67 47.33 46.5 46.4 44.8 55.55 56.36 56.69 NAN 52.9 54.6 19/08/2020 03:58:45 46.28 46.62 47.33 46.5 46.4 44.8 55.17 55.81 56.69 NAN 52.9 54.6 19/08/2020 03:58:46 46.76 46.72 47.33 46.5 46.4 44.8 55.82 55.79 56.69 NAN 52.9 54.6 19/08/2020 03:58:47 46.66 46.71 47.33 46.5 46.4 44.8 55.99 56.06 56.69 NAN 52.9 54.6 19/08/2020 03:58:48 47.28 47.22 47.33 46.5 46.4 44.8 55.96 56.09 56.69 NAN 52.9 54.6 19/08/2020 03:58:49 46.59 47.25 47.33 46.5 46.4 44.8 55.75 56.09 56.69 NAN 52.9 54.6 19/08/2020 03:58:50 47.31 47.49 47.49 46.5 46.4 44.8 55.77 56.04 56.69 NAN 52.9 54.6 19/08/2020 03:58:51 46.13 47.09 47.49 46.5 46.4 44.8 56.04 56.1 56.58 NAN 52.9 54.6 19/08/2020 03:58:52 47.01 47.18 47.49 46.5 46.4 44.8 56.02 56.07 56.58 NAN 52.9 54.6 19/08/2020 03:58:53 46.45 46.87 47.49 46.5 46.4 44.8 56.52 56.38 56.58 NAN 52.9 54.6 19/08/2020 03:58:54 46.51 46.87 47.49 46.5 46.4 44.8 56.14 56.68 56.68 NAN 52.9 54.6 19/08/2020 03:58:55 46.95 47.07 47.49 46.5 46.4 44.8 56.22 56.32 56.68 NAN 52.9 54.6 19/08/2020 03:58:56 46.89 47 47.49 46.5 46.4 44.8 55.91 56.38 56.68 NAN 52.9 54.6 19/08/2020 03:58:57 46.38 46.75 47.49 46.5 46.4 44.8 56.43 56.48 56.68 NAN 52.9 54.6 19/08/2020 03:58:58 46.06 46.59 47.49 46.5 46.4 44.8 55.48 56.22 56.68 NAN 52.9 54.6 19/08/2020 03:58:59 46.35 46.84 47.49 46.5 46.4 44.8 55.88 55.92 56.68 NAN 52.9 54.6 19/08/2020 03:59:00 46.73 46.96 47.49 46.5 46.4 44.8 56.08 56.11 56.68 NAN 52.9 54.6 19/08/2020 03:59:01 46.77 46.79 47.49 46.5 46.4 44.8 56.25 56.26 56.68 NAN 52.9 54.6 19/08/2020 03:59:02 46.18 46.9 47.49 46.5 46.4 44.8 56.11 56.2 56.68 NAN 52.9 54.6 19/08/2020 03:59:03 45.99 46.5 47.49 46.5 46.4 44.8 55.89 56.27 56.68 NAN 52.9 54.6 19/08/2020 03:59:04 45.23 46.15 47.49 46.5 46.4 44.8 56.47 56.46 56.68 NAN 52.9 54.6 19/08/2020 03:59:05 46.43 46.38 47.49 46.5 46.4 44.8 56 56.32 56.68 NAN 52.9 54.6 19/08/2020 03:59:06 46.04 46.51 47.49 46.5 46.4 44.8 55.9 56.23 56.68 NAN 52.9 54.6 19/08/2020 03:59:07 46.67 46.49 47.49 46.5 46.4 44.8 56.22 56.35 56.68 NAN 52.9 54.6 19/08/2020 03:59:08 46.35 46.61 47.49 46.5 46.4 44.8 56.02 56.3 56.68 NAN 52.9 54.6 19/08/2020 03:59:09 46.54 46.67 47.49 46.5 46.4 44.8 56.42 56.49 56.68 NAN 52.9 54.6 19/08/2020 03:59:10 46.7 46.92 47.49 46.5 46.4 44.8 56.29 56.45 56.68 NAN 52.9 54.6 19/08/2020 03:59:11 46.75 46.85 47.49 46.5 46.4 44.8 56.95 56.83 56.83 NAN 52.9 54.6 19/08/2020 03:59:12 46.24 46.8 47.49 46.5 46.4 44.8 56.41 56.89 56.89 NAN 52.9 54.6 19/08/2020 03:59:13 46.04 46.57 47.49 46.5 46.4 44.8 56.06 56.52 56.89 NAN 52.9 54.6 19/08/2020 03:59:14 46.46 46.53 47.49 46.5 46.4 44.8 55.78 56.41 56.89 NAN 52.9 54.6 19/08/2020 03:59:15 46.32 46.51 47.49 46.5 46.4 44.8 55.98 56.06 56.89 NAN 52.9 54.6 19/08/2020 03:59:16 46.39 46.7 47.49 46.5 46.4 44.8 55.67 56.06 56.89 NAN 52.9 54.6 19/08/2020 03:59:17 46.55 46.61 47.49 46.5 46.4 44.8 55.62 55.9 56.89 NAN 52.9 54.6 19/08/2020 03:59:18 46.62 46.7 47.49 46.5 46.4 44.8 56.11 56.03 56.89 NAN 52.9 54.6 19/08/2020 03:59:19 46.3 46.69 47.49 46.5 46.4 44.8 56.19 56.27 56.89 NAN 52.9 54.6 19/08/2020 03:59:20 45.99 46.61 47.18 46.5 46.4 44.8 56.03 56.23 56.89 NAN 52.9 54.6 19/08/2020 03:59:21 46.23 46.44 47.18 46.5 46.4 44.8 56.26 56.2 56.89 NAN 52.9 54.6 19/08/2020 03:59:22 45.87 46.36 47.07 46.5 46.4 44.8 56 56.28 56.89 NAN 52.9 54.6 19/08/2020 03:59:23 45.89 46.45 47.07 46.5 46.4 44.8 55.98 56.2 56.89 NAN 52.9 54.6 19/08/2020 03:59:24 46.32 46.14 47.07 46.5 46.4 44.8 55.74 56.13 56.89 NAN 52.9 54.6 19/08/2020 03:59:25 46.47 46.66 47 46.5 46.4 44.8 55.79 56.19 56.89 NAN 52.9 54.6 19/08/2020 03:59:26 45.68 46.43 46.96 46.5 46.4 44.8 55.62 55.85 56.89 NAN 52.9 54.6 19/08/2020 03:59:27 47.14 46.84 46.96 46.5 46.4 44.8 55.54 55.72 56.89 NAN 52.9 54.6 19/08/2020 03:59:28 47.2 47.09 47.09 46.5 46.4 44.8 56.25 56.22 56.89 NAN 52.9 54.6 19/08/2020 03:59:29 45.85 47.01 47.09 46.5 46.4 44.8 56.27 56.46 56.89 NAN 52.9 54.6 19/08/2020 03:59:30 46.94 46.95 47.09 46.5 46.4 44.8 55.69 56.11 56.89 NAN 52.9 54.6 19/08/2020 03:59:31 46.92 47.03 47.09 46.5 46.4 44.8 56.72 56.42 56.89 NAN 52.9 54.6 19/08/2020 03:59:32 46.71 46.93 47.09 46.5 46.4 44.8 56.46 56.53 56.89 NAN 52.9 54.6 19/08/2020 03:59:33 46.42 46.95 47.09 46.5 46.4 44.8 55.82 56.58 56.89 NAN 52.9 54.6 19/08/2020 03:59:34 46.72 47.23 47.23 46.5 46.4 44.8 56.41 56.36 56.89 NAN 52.9 54.6 19/08/2020 03:59:35 46.21 46.66 47.23 46.5 46.4 44.8 56.2 56.54 56.89 NAN 52.9 54.6 19/08/2020 03:59:36 46.41 46.75 47.23 46.5 46.4 44.8 56.2 56.41 56.89 NAN 52.9 54.6 19/08/2020 03:59:37 45.99 46.47 47.23 46.5 46.4 44.8 56.27 56.31 56.89 NAN 52.9 54.6 19/08/2020 03:59:38 46.26 46.43 47.23 46.5 46.4 44.8 56.03 56.37 56.89 NAN 52.9 54.6 19/08/2020 03:59:39 46.26 46.53 47.23 46.5 46.4 44.8 55.64 56.14 56.89 NAN 52.9 54.6 19/08/2020 03:59:40 47.4 47.12 47.23 46.5 46.4 44.8 56.39 56.39 56.89 NAN 52.9 54.6 19/08/2020 03:59:41 47.26 47.44 47.44 46.5 46.4 44.8 56.15 56.36 56.89 NAN 52.9 54.6 19/08/2020 03:59:42 46.18 47.16 47.44 46.5 46.4 44.8 56.12 56.37 56.58 NAN 52.9 54.6 19/08/2020 03:59:43 46.67 46.86 47.44 46.5 46.4 44.8 55.63 56.33 56.58 NAN 52.9 54.6 19/08/2020 03:59:44 46 46.7 47.44 46.5 46.4 44.8 56.42 56.28 56.58 NAN 52.9 54.6 19/08/2020 03:59:45 46.95 46.91 47.44 46.5 46.4 44.8 56.13 56.31 56.58 NAN 52.9 54.6 19/08/2020 03:59:46 45.85 46.75 47.44 46.5 46.4 44.8 56.29 56.45 56.58 NAN 52.9 54.6 19/08/2020 03:59:47 46.23 46.53 47.44 46.5 46.4 44.8 56.54 56.59 56.59 NAN 52.9 54.6 19/08/2020 03:59:48 46.58 46.51 47.44 46.5 46.4 44.8 56.14 56.4 56.59 NAN 52.9 54.6 19/08/2020 03:59:49 47.1 47.05 47.44 46.5 46.4 44.8 55.65 56.29 56.59 NAN 52.9 54.6 19/08/2020 03:59:50 46.53 46.85 47.44 46.5 46.4 44.8 55.91 55.95 56.59 NAN 52.9 54.6 19/08/2020 03:59:51 46.49 46.91 47.44 46.5 46.4 44.8 55.68 55.94 56.59 NAN 52.9 54.6 19/08/2020 03:59:52 46.28 46.74 47.44 46.5 46.4 44.8 56.89 56.64 56.64 NAN 52.9 54.6 19/08/2020 03:59:53 46.4 46.53 47.44 46.5 46.4 44.8 56.23 56.5 56.64 NAN 52.9 54.6 19/08/2020 03:59:54 46.8 46.82 47.44 46.5 46.4 44.8 55.85 56.39 56.64 NAN 52.9 54.6 19/08/2020 03:59:55 46.78 46.98 47.44 46.5 46.4 44.8 56.08 56.25 56.64 NAN 52.9 54.6 19/08/2020 03:59:56 46.76 46.92 47.44 46.5 46.4 44.8 56.54 56.54 56.64 NAN 52.9 54.6 19/08/2020 03:59:57 46.62 46.92 47.44 46.5 46.4 44.8 56.13 56.3 56.64 NAN 52.9 54.6 19/08/2020 03:59:58 45.94 46.67 47.44 46.5 46.4 44.8 55.52 56.22 56.64 NAN 52.9 54.6 19/08/2020 03:59:59 45.87 46.43 47.44 46.5 46.4 44.8 55.85 56.2 56.64 NAN 52.9 54.6 19/08/2020 04:00:00 46 46.39 47.44 46.5 46.4 44.8 56.1 56.17 56.64 NAN 52.9 54.6 19/08/2020 04:00:01 46.55 46.43 47.44 46.5 46.4 44.8 55.79 55.98 56.64 NAN 52.9 54.6 19/08/2020 04:00:02 46.47 46.91 47.44 46.5 46.4 44.8 56.24 56.25 56.64 NAN 52.9 54.6 19/08/2020 04:00:03 46.3 46.81 47.44 46.5 46.4 44.8 56.44 56.39 56.64 NAN 52.9 54.6 19/08/2020 04:00:04 46.77 46.64 47.44 46.5 46.4 44.8 56.68 56.58 56.64 NAN 52.9 54.6 19/08/2020 04:00:05 46.06 46.75 47.44 46.5 46.4 44.8 55.52 56.57 56.64 NAN 52.9 54.6 19/08/2020 04:00:06 46.6 46.55 47.44 46.5 46.4 44.8 56.34 56.36 56.64 NAN 52.9 54.6 19/08/2020 04:00:07 47.15 47.16 47.44 46.5 46.4 44.8 56.19 56.47 56.64 NAN 52.9 54.6 19/08/2020 04:00:08 46.22 46.75 47.44 46.5 46.4 44.8 55.93 56.35 56.64 NAN 52.9 54.6 19/08/2020 04:00:09 45.92 46.61 47.44 46.5 46.4 44.8 56.56 56.38 56.64 NAN 52.9 54.6 19/08/2020 04:00:10 46.49 46.61 47.44 46.5 46.4 44.8 56.39 56.53 56.64 NAN 52.9 54.6 19/08/2020 04:00:11 46.4 46.69 47.16 46.5 46.4 44.8 55.92 56.46 56.64 NAN 52.9 54.6 19/08/2020 04:00:12 46.63 46.61 47.16 46.5 46.4 44.8 56.2 56.3 56.64 NAN 52.9 54.6 19/08/2020 04:00:13 45.78 46.61 47.16 46.5 46.4 44.8 56.23 56.36 56.64 NAN 52.9 54.6 19/08/2020 04:00:14 46.25 46.67 47.16 46.5 46.4 44.8 56.24 56.42 56.64 NAN 52.9 54.6 19/08/2020 04:00:15 46.43 46.89 47.16 46.5 46.4 44.8 56.1 56.4 56.64 NAN 52.9 54.6 19/08/2020 04:00:16 46.74 46.64 47.16 46.5 46.4 44.8 55.8 56.15 56.64 NAN 52.9 54.6 19/08/2020 04:00:17 45.27 46.52 47.16 46.5 46.4 44.8 56.03 56.13 56.64 NAN 52.9 54.6 19/08/2020 04:00:18 46.02 46.2 47.16 46.5 46.4 44.8 55.9 56.21 56.64 NAN 52.9 54.6 19/08/2020 04:00:19 46.71 46.57 47.16 46.5 46.4 44.8 56.2 56.12 56.64 NAN 52.9 54.6 19/08/2020 04:00:20 47.17 46.99 47.16 46.5 46.4 44.8 55.79 56.22 56.64 NAN 52.9 54.6 19/08/2020 04:00:21 45.22 46.95 47.16 46.5 46.4 44.8 56.44 56.28 56.64 NAN 52.9 54.6 19/08/2020 04:00:22 46.45 46.63 47.16 46.5 46.4 44.8 56.12 56.27 56.58 NAN 52.9 54.6 19/08/2020 04:00:23 44.9 46.1 47.16 46.5 46.4 44.8 55.56 56.31 56.58 NAN 52.9 54.6 19/08/2020 04:00:24 46.06 46.01 47.16 46.5 46.4 44.8 56.05 56.12 56.58 NAN 52.9 54.6 19/08/2020 04:00:25 46.01 46.12 47.16 46.5 46.4 44.8 56.11 56.1 56.58 NAN 52.9 54.6 19/08/2020 04:00:26 46.04 46.46 47.16 46.5 46.4 44.8 56.04 56.14 56.58 NAN 52.9 54.6 19/08/2020 04:00:27 46.44 46.35 47.16 46.5 46.4 44.8 55.84 56.15 56.58 NAN 52.9 54.6 19/08/2020 04:00:28 46.39 46.65 47.16 46.5 46.4 44.8 56.08 56.27 56.58 NAN 52.9 54.6 19/08/2020 04:00:29 47.17 46.99 47.16 46.5 46.4 44.8 56.13 56.23 56.58 NAN 52.9 54.6 19/08/2020 04:00:30 46.14 46.78 47.16 46.5 46.4 44.8 56.43 56.37 56.58 NAN 52.9 54.6 19/08/2020 04:00:31 45.86 46.54 47.16 46.5 46.4 44.8 55.8 56.35 56.58 NAN 52.9 54.6 19/08/2020 04:00:32 46.45 46.81 47.16 46.5 46.4 44.8 56.63 56.49 56.58 NAN 52.9 54.6 19/08/2020 04:00:33 46.96 47.02 47.16 46.5 46.4 44.8 56.37 56.64 56.64 NAN 52.9 54.6 19/08/2020 04:00:34 46.05 47 47.16 46.5 46.4 44.8 57.01 56.89 56.89 NAN 52.9 54.6 19/08/2020 04:00:35 45.81 46.36 47.16 46.5 46.4 44.8 57.69 57.43 57.43 NAN 52.9 54.6 19/08/2020 04:00:36 45.9 46.26 47.16 46.5 46.4 44.8 58.07 58 58 NAN 52.9 54.6 19/08/2020 04:00:37 45.97 46.31 47.02 46.5 46.4 44.8 58.3 58.44 58.44 NAN 52.9 54.6 19/08/2020 04:00:38 46.71 46.63 47.02 46.5 46.4 44.8 59.05 58.86 58.86 NAN 52.9 54.6 19/08/2020 04:00:39 45.49 46.57 47.02 46.5 46.4 44.8 57.8 58.61 58.86 NAN 52.9 54.6 19/08/2020 04:00:40 45.57 46.45 47.02 46.5 46.3 44.8 57.66 58.3 58.86 NAN 52.9 54.6 19/08/2020 04:00:41 46.18 45.98 47.02 46.5 46.3 44.8 56.31 57.99 58.86 NAN 52.9 54.6 19/08/2020 04:00:42 46.55 46.52 47.02 46.5 46.3 44.8 56.38 57.05 58.86 NAN 52.9 54.6 19/08/2020 04:00:43 47.19 46.95 47.02 46.5 46.3 44.8 56.71 56.91 58.86 NAN 52.9 54.6 19/08/2020 04:00:44 46.1 47.19 47.19 46.5 46.3 44.8 56.72 56.81 58.86 NAN 52.9 54.6 19/08/2020 04:00:45 46.59 47.06 47.19 46.5 46.4 44.8 56.68 57.07 58.86 NAN 52.9 54.6 19/08/2020 04:00:46 46.44 46.82 47.19 46.5 46.4 44.8 56.98 56.96 58.86 NAN 52.9 54.6 19/08/2020 04:00:47 45.45 46.39 47.19 46.5 46.3 44.8 57.52 57.57 58.86 NAN 52.9 54.6 19/08/2020 04:00:48 46.86 46.53 47.19 46.5 46.4 44.8 58.2 58.1 58.86 NAN 52.9 54.6 19/08/2020 04:00:49 45.69 46.46 47.19 46.5 46.4 44.8 60.39 59.82 59.82 NAN 53 54.6 19/08/2020 04:00:50 47.08 46.81 47.19 46.5 46.4 44.8 59.61 59.94 59.94 NAN 53 54.6 19/08/2020 04:00:51 47.28 47.13 47.19 46.5 46.4 44.8 59.33 59.63 59.94 NAN 53 54.6 19/08/2020 04:00:52 46.96 47.21 47.21 46.5 46.4 44.8 59.41 59.91 59.94 NAN 53 54.6 19/08/2020 04:00:53 46.68 47.16 47.21 46.5 46.4 44.8 58.82 59.4 59.94 NAN 53 54.6 19/08/2020 04:00:54 47.05 47.27 47.27 46.5 46.4 44.8 57.52 59.08 59.94 NAN 53 54.6 19/08/2020 04:00:55 46.97 47.17 47.27 46.5 46.4 44.8 56.64 58.1 59.94 NAN 53 54.6 19/08/2020 04:00:56 46.72 47.1 47.27 46.5 46.4 44.8 56.5 57.39 59.94 NAN 53 54.6 19/08/2020 04:00:57 45.77 46.8 47.27 46.5 46.4 44.8 56.44 56.96 59.94 NAN 53 54.6 19/08/2020 04:00:58 45.37 46.29 47.27 46.5 46.4 44.8 56.91 56.87 59.94 NAN 53 54.6 19/08/2020 04:00:59 46.9 46.65 47.27 46.5 46.4 44.8 56.69 57.19 59.94 NAN 53 54.6 19/08/2020 04:01:00 46.21 46.76 47.27 46.5 46.4 44.8 56.18 56.59 59.94 NAN 53 54.6 19/08/2020 04:01:01 46.04 46.49 47.27 46.5 46.4 44.8 56.53 56.63 59.94 NAN 53 54.6 19/08/2020 04:01:02 46.81 46.73 47.27 46.5 46.4 44.8 57.27 57.19 59.94 NAN 53 54.6 19/08/2020 04:01:03 46.02 46.64 47.27 46.5 46.4 44.8 56.85 57.29 59.94 NAN 53 54.6 19/08/2020 04:01:04 46.48 46.7 47.27 46.5 46.4 44.8 56.24 56.95 59.94 NAN 53 54.6 19/08/2020 04:01:05 46.88 46.89 47.27 46.5 46.4 44.8 56.24 56.56 59.94 NAN 53 54.6 19/08/2020 04:01:06 45.95 46.97 47.27 46.5 46.4 44.8 55.89 56.49 59.94 NAN 53 54.6 19/08/2020 04:01:07 46.58 46.64 47.27 46.5 46.4 44.8 56.14 56.24 59.94 NAN 53 54.6 19/08/2020 04:01:08 46.91 46.85 47.27 46.5 46.4 44.8 56.02 56.22 59.94 NAN 53 54.6 19/08/2020 04:01:09 46.85 47.03 47.27 46.5 46.4 44.8 56.27 56.28 59.94 NAN 53 54.6 19/08/2020 04:01:10 46.8 46.99 47.27 46.5 46.4 44.8 56.37 56.49 59.94 NAN 53 54.6 19/08/2020 04:01:11 46.27 46.86 47.27 46.5 46.4 44.8 56.89 56.73 59.94 NAN 53 54.6 19/08/2020 04:01:12 46.66 46.85 47.27 46.5 46.4 44.8 56.62 56.8 59.94 NAN 53 54.6 19/08/2020 04:01:13 47.48 47.37 47.37 46.5 46.4 44.8 56.36 56.81 59.94 NAN 53 54.6 19/08/2020 04:01:14 46.01 47.3 47.37 46.5 46.4 44.8 56.43 56.64 59.94 NAN 53 54.6 19/08/2020 04:01:15 46.17 46.78 47.37 46.5 46.4 44.8 55.95 56.47 59.94 NAN 53 54.6 19/08/2020 04:01:16 46.51 46.79 47.37 46.5 46.4 44.8 56.16 56.29 59.94 NAN 53 54.6 19/08/2020 04:01:17 46.13 46.59 47.37 46.5 46.4 44.8 55.86 56.17 59.94 NAN 53 54.6 19/08/2020 04:01:18 46.94 46.86 47.37 46.5 46.4 44.8 56.38 56.45 59.94 NAN 53 54.6 19/08/2020 04:01:19 47.08 47.12 47.37 46.5 46.4 44.8 56 56.26 59.94 NAN 53 54.6 19/08/2020 04:01:20 45.98 46.82 47.37 46.5 46.4 44.8 55.84 56.09 59.91 NAN 53 54.6 19/08/2020 04:01:21 47.41 47.07 47.37 46.5 46.4 44.8 56.18 56.33 59.91 NAN 53 54.6 19/08/2020 04:01:22 45.73 47.09 47.37 46.5 46.4 44.8 55.66 56.05 59.4 NAN 53 54.6 19/08/2020 04:01:23 46.29 46.77 47.37 46.5 46.4 44.8 55.68 55.97 59.08 NAN 53 54.6 19/08/2020 04:01:24 45.95 46.22 47.37 46.5 46.4 44.8 56.05 56.26 58.1 NAN 53 54.6 19/08/2020 04:01:25 46.56 46.56 47.37 46.5 46.4 44.8 55.94 56.16 57.39 NAN 53 54.6 19/08/2020 04:01:26 47.11 46.93 47.37 46.5 46.4 44.8 56.2 56.18 57.29 NAN 53 54.6 19/08/2020 04:01:27 46.08 46.91 47.37 46.5 46.4 44.8 55.89 56.13 57.29 NAN 53 54.6 19/08/2020 04:01:28 46.74 46.8 47.37 46.5 46.4 44.8 56.31 56.29 57.29 NAN 53 54.6 19/08/2020 04:01:29 46.56 46.84 47.37 46.5 46.4 44.8 56.21 56.51 57.29 NAN 53 54.6 19/08/2020 04:01:30 46.69 47.01 47.37 46.5 46.4 44.8 55.67 56.21 57.29 NAN 53 54.6 19/08/2020 04:01:31 46.24 46.71 47.37 46.5 46.4 44.8 55.99 56.04 57.29 NAN 53 54.6 19/08/2020 04:01:32 47.23 47.01 47.37 46.5 46.4 44.8 56 56.23 57.29 NAN 53 54.6 19/08/2020 04:01:33 46.1 47.01 47.37 46.5 46.4 44.8 56.03 56.07 56.95 NAN 53 54.6 19/08/2020 04:01:34 47.33 47.07 47.37 46.5 46.4 44.8 56.09 56.19 56.81 NAN 53 54.6 19/08/2020 04:01:35 46.3 47.19 47.37 46.5 46.4 44.8 55.95 56.3 56.81 NAN 53 54.6 19/08/2020 04:01:36 46.28 46.77 47.37 46.5 46.4 44.8 55.93 56.13 56.81 NAN 53 54.6 19/08/2020 04:01:37 46.17 46.53 47.37 46.5 46.4 44.8 55.39 55.95 56.81 NAN 53 54.6 19/08/2020 04:01:38 46.19 46.55 47.37 46.5 46.4 44.8 55.9 55.87 56.81 NAN 53 54.6 19/08/2020 04:01:39 46.93 46.89 47.37 46.5 46.4 44.8 56.3 56.29 56.81 NAN 53 54.6 19/08/2020 04:01:40 46.39 46.88 47.37 46.5 46.4 44.8 56.5 56.39 56.81 NAN 53 54.6 19/08/2020 04:01:41 46.67 46.77 47.37 46.5 46.4 44.8 55.88 56.37 56.81 NAN 53 54.6 19/08/2020 04:01:42 45.84 46.74 47.37 46.5 46.4 44.8 55.96 56.32 56.81 NAN 53 54.6 19/08/2020 04:01:43 47.02 46.79 47.3 46.5 46.4 44.8 55.88 56.13 56.64 NAN 53 54.6 19/08/2020 04:01:44 45.82 46.79 47.19 46.5 46.4 44.8 56.18 56.17 56.51 NAN 53 54.6 19/08/2020 04:01:45 46.63 46.7 47.19 46.5 46.4 44.8 55.59 56.16 56.51 NAN 53 54.6 19/08/2020 04:01:46 45.48 46.5 47.19 46.5 46.4 44.8 56.09 56.19 56.51 NAN 53 54.6 19/08/2020 04:01:47 46.17 46.21 47.19 46.5 46.4 44.8 55.95 56.11 56.51 NAN 53 54.6 19/08/2020 04:01:48 46.75 46.63 47.19 46.5 46.4 44.8 56.14 56.15 56.51 NAN 53 54.6 19/08/2020 04:01:49 46.17 46.84 47.19 46.5 46.4 44.8 56.15 56.3 56.51 NAN 53 54.6 19/08/2020 04:01:50 46.41 46.55 47.19 46.5 46.4 44.8 55.86 56.29 56.51 NAN 53 54.6 19/08/2020 04:01:51 45.79 46.9 47.19 46.5 46.4 44.8 55.93 56.25 56.51 NAN 53 54.6 19/08/2020 04:01:52 46.91 46.87 47.19 46.5 46.4 44.8 55.93 56.1 56.51 NAN 53 54.6 19/08/2020 04:01:53 46.54 46.63 47.19 46.5 46.4 44.8 56.05 56.15 56.51 NAN 53 54.6 19/08/2020 04:01:54 45.15 46.59 47.19 46.5 46.3 44.8 56.16 56.24 56.51 NAN 53 54.6 19/08/2020 04:01:55 46.79 46.6 47.19 46.5 46.4 44.8 55.83 56.07 56.51 NAN 53 54.6 19/08/2020 04:01:56 47.39 47.28 47.28 46.5 46.4 44.8 56.09 56.28 56.51 NAN 53 54.6 19/08/2020 04:01:57 47.24 47.4 47.4 46.5 46.4 44.8 55.87 56.13 56.51 NAN 53 54.6 19/08/2020 04:01:58 47.32 47.4 47.4 46.5 46.4 44.8 56.11 56.15 56.51 NAN 53 54.6 19/08/2020 04:01:59 46.18 47.42 47.42 46.5 46.4 44.8 56.2 56.34 56.39 NAN 53 54.6 19/08/2020 04:02:00 45.92 46.74 47.42 46.5 46.4 44.8 56.18 56.25 56.39 NAN 53 54.6 19/08/2020 04:02:01 46.09 46.38 47.42 46.5 46.4 44.8 55.97 56.39 56.39 NAN 53 54.6 19/08/2020 04:02:02 46.59 46.58 47.42 46.5 46.4 44.8 55.96 56.2 56.39 NAN 53 54.6 19/08/2020 04:02:03 46.68 46.71 47.42 46.5 46.4 44.8 55.74 56.1 56.39 NAN 53 54.6 19/08/2020 04:02:04 46.38 46.82 47.42 46.5 46.4 44.8 55.97 56.25 56.39 NAN 53 54.6 19/08/2020 04:02:05 46.66 46.76 47.42 46.5 46.4 44.8 55.39 55.84 56.39 NAN 53 54.6 19/08/2020 04:02:06 46.32 46.94 47.42 46.5 46.4 44.8 55.65 55.72 56.39 NAN 53 54.6 19/08/2020 04:02:07 46.66 46.72 47.42 46.5 46.4 44.8 55.83 55.91 56.39 NAN 53 54.6 19/08/2020 04:02:08 46.51 46.86 47.42 46.5 46.4 44.8 56.31 56.19 56.39 NAN 53 54.6 19/08/2020 04:02:09 46.44 46.57 47.42 46.5 46.4 44.8 56.05 56.25 56.39 NAN 53 54.6 19/08/2020 04:02:10 46.7 46.98 47.42 46.5 46.4 44.8 56.3 56.36 56.39 NAN 53 54.6 19/08/2020 04:02:11 47.56 47.32 47.42 46.5 46.4 44.8 56.56 56.61 56.61 NAN 53 54.6 19/08/2020 04:02:12 46.48 47.45 47.45 46.5 46.4 44.8 55.61 56.43 56.61 NAN 53 54.6 19/08/2020 04:02:13 46.68 46.79 47.45 46.5 46.4 44.8 56.17 56.19 56.61 NAN 53 54.6 19/08/2020 04:02:14 46.74 46.95 47.45 46.5 46.4 44.8 56.2 56.36 56.61 NAN 53 54.6 19/08/2020 04:02:15 47.4 47.23 47.45 46.5 46.4 44.8 56.04 56.32 56.61 NAN 53 54.6 19/08/2020 04:02:16 46.11 47.13 47.45 46.5 46.4 44.8 56.09 56.27 56.61 NAN 53 54.6 19/08/2020 04:02:17 46.32 46.71 47.45 46.5 46.4 44.8 55.92 56.22 56.61 NAN 53 54.6 19/08/2020 04:02:18 46.54 46.74 47.45 46.5 46.4 44.8 55.46 55.99 56.61 NAN 53 54.6 19/08/2020 04:02:19 45.97 46.89 47.45 46.5 46.4 44.8 55.84 55.87 56.61 NAN 53 54.6 19/08/2020 04:02:20 46.23 46.52 47.45 46.5 46.4 44.8 55.6 55.95 56.61 NAN 53 54.6 19/08/2020 04:02:21 46.48 46.56 47.45 46.5 46.4 44.8 55.38 55.71 56.61 NAN 53 54.6 19/08/2020 04:02:22 45.87 46.47 47.45 46.5 46.4 44.8 55.68 55.7 56.61 NAN 53 54.6 19/08/2020 04:02:23 46.05 46.39 47.45 46.5 46.4 44.8 56.26 56.13 56.61 NAN 53 54.6 19/08/2020 04:02:24 47.16 46.81 47.45 46.5 46.4 44.8 56.01 56.35 56.61 NAN 53 54.6 19/08/2020 04:02:25 46.44 46.87 47.45 46.5 46.4 44.8 55.66 56.15 56.61 NAN 53 54.6 19/08/2020 04:02:26 46.94 46.9 47.45 46.5 46.4 44.8 56.23 56.14 56.61 NAN 53 54.6 19/08/2020 04:02:27 47.37 47.35 47.45 46.5 46.4 44.8 56.08 56.16 56.61 NAN 53 54.6 19/08/2020 04:02:28 45.15 47.18 47.45 46.5 46.4 44.8 55.98 56.17 56.61 NAN 53 54.6 19/08/2020 04:02:29 46.31 46.31 47.45 46.5 46.4 44.8 56.27 56.32 56.61 NAN 53 54.6 19/08/2020 04:02:30 46.78 46.75 47.45 46.5 46.4 44.8 55.98 56.29 56.61 NAN 53 54.6 19/08/2020 04:02:31 45.81 46.78 47.45 46.5 46.4 44.8 56.19 56.36 56.61 NAN 53 54.6 19/08/2020 04:02:32 46.36 46.52 47.45 46.5 46.4 44.8 56.66 56.58 56.61 NAN 53 54.6 19/08/2020 04:02:33 46.55 46.84 47.45 46.5 46.4 44.8 55.88 56.55 56.61 NAN 53 54.6 19/08/2020 04:02:34 45.85 46.49 47.45 46.5 46.4 44.8 56.23 56.43 56.61 NAN 53 54.6 19/08/2020 04:02:35 46.43 46.47 47.45 46.5 46.4 44.8 56.06 56.34 56.61 NAN 53 54.6 19/08/2020 04:02:36 46.04 46.82 47.45 46.5 46.4 44.8 55.64 56.1 56.61 NAN 53 54.6 19/08/2020 04:02:37 46.68 46.63 47.45 46.5 46.4 44.8 55.93 56 56.61 NAN 53 54.6 19/08/2020 04:02:38 47.5 47.21 47.45 46.5 46.4 44.8 56.37 56.28 56.61 NAN 53 54.6 19/08/2020 04:02:39 46.9 47.34 47.45 46.5 46.4 44.8 57.1 56.83 56.83 NAN 53 54.6 19/08/2020 04:02:40 46.73 47.13 47.45 46.5 46.4 44.8 55.89 56.79 56.83 NAN 53 54.6 19/08/2020 04:02:41 47.1 47.12 47.45 46.5 46.4 44.8 56.38 56.45 56.83 NAN 53 54.6 19/08/2020 04:02:42 46.12 46.95 47.35 46.5 46.4 44.8 56.07 56.34 56.83 NAN 53 54.6 19/08/2020 04:02:43 46.75 46.82 47.35 46.5 46.4 44.8 55.97 56.35 56.83 NAN 53 54.6 19/08/2020 04:02:44 46.73 47.09 47.35 46.5 46.4 44.8 55.73 56.25 56.83 NAN 53 54.6 19/08/2020 04:02:45 47.2 47.29 47.35 46.5 46.4 44.8 56.39 56.36 56.83 NAN 53 54.6 19/08/2020 04:02:46 46.24 47.17 47.35 46.5 46.4 44.8 55.99 56.37 56.83 NAN 53 54.6 19/08/2020 04:02:47 46.77 46.86 47.35 46.5 46.4 44.8 56.05 56.18 56.83 NAN 53 54.6 19/08/2020 04:02:48 47.25 47.15 47.35 46.5 46.4 44.8 56.78 56.69 56.83 NAN 53 54.6 19/08/2020 04:02:49 46.92 47.38 47.38 46.5 46.4 44.8 56.36 56.6 56.83 NAN 53 54.6 19/08/2020 04:02:50 46.18 46.87 47.38 46.5 46.4 44.8 55.17 56.6 56.83 NAN 53 54.6 19/08/2020 04:02:51 46.63 46.71 47.38 46.5 46.4 44.8 56.13 56.13 56.83 NAN 53 54.6 19/08/2020 04:02:52 46.75 46.94 47.38 46.5 46.4 44.8 56.11 56.17 56.83 NAN 53 54.6 19/08/2020 04:02:53 46.21 46.75 47.38 46.5 46.4 44.8 56.25 56.3 56.83 NAN 53 54.6 19/08/2020 04:02:54 46.37 46.66 47.38 46.5 46.4 44.8 56.7 56.68 56.83 NAN 53 54.6 19/08/2020 04:02:55 46.96 46.96 47.38 46.5 46.4 44.8 55.72 56.44 56.83 NAN 53 54.6 19/08/2020 04:02:56 46.57 47.15 47.38 46.5 46.4 44.8 56.2 56.37 56.83 NAN 53 54.6 19/08/2020 04:02:57 46.89 46.88 47.38 46.5 46.4 44.8 56.07 56.3 56.83 NAN 53 54.6 19/08/2020 04:02:58 46.94 47.11 47.38 46.5 46.4 44.8 56.04 56.38 56.83 NAN 53 54.6 19/08/2020 04:02:59 46.12 46.95 47.38 46.5 46.4 44.8 55.89 56.15 56.83 NAN 53 54.6 19/08/2020 04:03:00 46.01 46.54 47.38 46.5 46.4 44.8 55.99 56.14 56.83 NAN 53 54.6 19/08/2020 04:03:01 46.96 46.84 47.38 46.5 46.4 44.8 55.85 56.02 56.83 NAN 53 54.6 19/08/2020 04:03:02 46.83 46.94 47.38 46.5 46.4 44.8 55.93 55.98 56.83 NAN 53 54.6 19/08/2020 04:03:03 46.76 47.01 47.38 46.5 46.4 44.8 56.62 56.52 56.83 NAN 53 54.6 19/08/2020 04:03:04 45.87 46.99 47.38 46.5 46.4 44.8 56.54 56.69 56.83 NAN 53 54.6 19/08/2020 04:03:05 46.74 46.62 47.38 46.5 46.4 44.8 56.49 56.67 56.83 NAN 53 54.6 19/08/2020 04:03:06 46.44 46.77 47.38 46.5 46.4 44.8 56.64 56.85 56.85 NAN 53 54.6 19/08/2020 04:03:07 45.93 46.65 47.38 46.5 46.4 44.8 56.41 56.59 56.85 NAN 53 54.6 19/08/2020 04:03:08 45.96 46.48 47.38 46.5 46.4 44.8 55.94 56.58 56.85 NAN 53 54.6 19/08/2020 04:03:09 46.6 46.5 47.38 46.5 46.4 44.8 56.23 56.28 56.85 NAN 53 54.6 19/08/2020 04:03:10 46.9 47.07 47.38 46.5 46.4 44.8 55.85 56.35 56.85 NAN 53 54.6 19/08/2020 04:03:11 46.38 46.79 47.38 46.5 46.4 44.8 55.98 56.08 56.85 NAN 53 54.6 19/08/2020 04:03:12 47.09 47.08 47.38 46.5 46.4 44.8 56.62 56.68 56.85 NAN 53 54.6 19/08/2020 04:03:13 46.05 46.92 47.38 46.5 46.4 44.8 56.28 56.54 56.85 NAN 53 54.6 19/08/2020 04:03:14 46.54 46.69 47.38 46.5 46.4 44.8 55.89 56.34 56.85 NAN 53 54.6 19/08/2020 04:03:15 46.3 46.61 47.38 46.5 46.4 44.8 56.3 56.44 56.85 NAN 53 54.6 19/08/2020 04:03:16 46.64 46.82 47.38 46.5 46.4 44.8 56.34 56.48 56.85 NAN 53 54.6 19/08/2020 04:03:17 46.16 46.6 47.38 46.5 46.4 44.8 56.23 56.42 56.85 NAN 53 54.6 19/08/2020 04:03:18 46.54 46.64 47.38 46.5 46.4 44.8 55.97 56.43 56.85 NAN 53 54.6 19/08/2020 04:03:19 46.28 46.6 47.15 46.5 46.4 44.8 55.74 56.19 56.85 NAN 53 54.6 19/08/2020 04:03:20 46.01 46.52 47.15 46.5 46.4 44.8 56.05 56.29 56.85 NAN 53 54.6 19/08/2020 04:03:21 45.65 46.34 47.15 46.5 46.4 44.8 55.3 56.14 56.85 NAN 53 54.6 19/08/2020 04:03:22 46.5 46.62 47.15 46.5 46.4 44.8 55.19 55.53 56.85 NAN 53 54.6 19/08/2020 04:03:23 46.62 46.71 47.15 46.5 46.4 44.8 56.52 56.36 56.85 NAN 53 54.6 19/08/2020 04:03:24 46.37 46.58 47.15 46.5 46.4 44.8 56.54 56.54 56.85 NAN 53 54.6 19/08/2020 04:03:25 46.55 46.71 47.15 46.5 46.4 44.8 56.34 56.54 56.85 NAN 53 54.6 19/08/2020 04:03:26 46.22 46.66 47.11 46.5 46.4 44.8 56.24 56.5 56.85 NAN 53 54.6 19/08/2020 04:03:27 45.55 46.29 47.11 46.5 46.4 44.8 55.96 56.31 56.85 NAN 53 54.6 19/08/2020 04:03:28 46.73 46.64 47.08 46.5 46.4 44.8 56.21 56.31 56.85 NAN 53 54.6 19/08/2020 04:03:29 46.75 46.83 47.08 46.5 46.4 44.8 55.83 56.22 56.85 NAN 53 54.6 19/08/2020 04:03:30 45.23 46.68 47.08 46.5 46.4 44.8 56.23 56.26 56.85 NAN 53 54.6 19/08/2020 04:03:31 46.99 46.79 47.08 46.5 46.4 44.8 55.9 56.16 56.85 NAN 53 54.6 19/08/2020 04:03:32 45.83 46.75 47.08 46.5 46.4 44.8 55.86 56.05 56.85 NAN 53 54.6 19/08/2020 04:03:33 47.05 46.85 47.08 46.5 46.4 44.8 56.26 56.21 56.85 NAN 53 54.6 19/08/2020 04:03:34 47.05 46.98 47.08 46.5 46.4 44.8 55.87 56.2 56.85 NAN 53 54.6 19/08/2020 04:03:35 47.3 47.33 47.33 46.5 46.4 44.8 56.11 56.19 56.85 NAN 53 54.6 19/08/2020 04:03:36 46.21 47.27 47.33 46.5 46.4 44.8 56.14 56.26 56.68 NAN 53 54.6 19/08/2020 04:03:37 46.4 46.67 47.33 46.5 46.4 44.8 56.38 56.48 56.68 NAN 53 54.6 19/08/2020 04:03:38 47.42 47.21 47.33 46.5 46.4 44.8 56.61 56.54 56.68 NAN 53 54.6 19/08/2020 04:03:39 46.1 47.2 47.33 46.5 46.4 44.8 56.17 56.53 56.68 NAN 53 54.6 19/08/2020 04:03:40 46.33 46.56 47.33 46.5 46.4 44.8 56.12 56.41 56.68 NAN 53 54.6 19/08/2020 04:03:41 46.74 46.79 47.33 46.5 46.4 44.8 55.94 56.22 56.68 NAN 53 54.6 19/08/2020 04:03:42 46.25 46.82 47.33 46.5 46.4 44.8 55.96 56.34 56.54 NAN 53 54.6 19/08/2020 04:03:43 45.82 46.57 47.33 46.5 46.4 44.8 56 56.07 56.54 NAN 53 54.6 19/08/2020 04:03:44 46.18 46.43 47.33 46.5 46.4 44.8 56.26 56.25 56.54 NAN 53 54.6 19/08/2020 04:03:45 46.04 46.42 47.33 46.5 46.4 44.8 56.18 56.35 56.54 NAN 53 54.6 19/08/2020 04:03:46 46.08 46.25 47.33 46.5 46.4 44.8 56.18 56.36 56.54 NAN 53 54.6 19/08/2020 04:03:47 46.12 46.4 47.33 46.5 46.4 44.8 56.34 56.44 56.54 NAN 53 54.6 19/08/2020 04:03:48 45.98 46.45 47.33 46.5 46.4 44.8 55.17 56.42 56.54 NAN 53 54.6 19/08/2020 04:03:49 45.87 46.27 47.33 46.5 46.4 44.8 56.36 56.24 56.54 NAN 53 54.6 19/08/2020 04:03:50 46.3 46.53 47.33 46.5 46.4 44.8 56.22 56.32 56.54 NAN 53 54.6 19/08/2020 04:03:51 46.71 46.75 47.33 46.5 46.4 44.8 56.29 56.4 56.54 NAN 53 54.6 19/08/2020 04:03:52 46.8 46.76 47.33 46.5 46.4 44.8 56.57 56.54 56.54 NAN 53 54.6 19/08/2020 04:03:53 46.27 46.71 47.33 46.5 46.4 44.8 56.41 56.71 56.71 NAN 53 54.6 19/08/2020 04:03:54 46.74 46.87 47.33 46.5 46.4 44.8 56.94 56.87 56.87 NAN 53 54.6 19/08/2020 04:03:55 45.8 46.85 47.33 46.5 46.4 44.8 55.89 56.79 56.87 NAN 53 54.6 19/08/2020 04:03:56 45.73 46.16 47.33 46.5 46.4 44.8 55.98 56.22 56.87 NAN 53 54.6 19/08/2020 04:03:57 46.95 46.69 47.33 46.5 46.4 44.8 56.32 56.29 56.87 NAN 53 54.6 19/08/2020 04:03:58 45.73 46.66 47.33 46.5 46.4 44.8 56.11 56.41 56.87 NAN 53 54.6 19/08/2020 04:03:59 46.3 46.5 47.33 46.5 46.4 44.8 56.19 56.35 56.87 NAN 53 54.6 19/08/2020 04:04:00 46.05 46.23 47.33 46.5 46.4 44.8 55.87 56.11 56.87 NAN 53 54.6 19/08/2020 04:04:01 46.4 46.68 47.33 46.5 46.4 44.8 56.55 56.36 56.87 NAN 53 54.6 19/08/2020 04:04:02 46.46 46.85 47.33 46.5 46.4 44.8 55.47 56.45 56.87 NAN 53 54.6 19/08/2020 04:04:03 45.63 46.5 47.33 46.5 46.4 44.8 55.66 55.9 56.87 NAN 53 54.6 19/08/2020 04:04:04 46.85 46.83 47.33 46.5 46.4 44.8 56.12 56.01 56.87 NAN 53 54.6 19/08/2020 04:04:05 46.88 46.92 47.27 46.5 46.4 44.8 56.52 56.47 56.87 NAN 53 54.6 19/08/2020 04:04:06 46.14 46.9 47.21 46.5 46.4 44.8 56.51 56.72 56.87 NAN 53 54.6 19/08/2020 04:04:07 46.3 46.57 47.21 46.5 46.4 44.8 56.06 56.43 56.87 NAN 53 54.6 19/08/2020 04:04:08 46.91 47.14 47.2 46.5 46.4 44.8 56.07 56.47 56.87 NAN 53 54.6 19/08/2020 04:04:09 47.16 47.16 47.16 46.5 46.4 44.8 56.26 56.37 56.87 NAN 53 54.6 19/08/2020 04:04:10 46.91 47.21 47.21 46.5 46.4 44.8 55.41 56.26 56.87 NAN 53 54.6 19/08/2020 04:04:11 46.78 47.15 47.21 46.5 46.4 44.8 56.25 56.09 56.87 NAN 53 54.6 19/08/2020 04:04:12 46.29 46.88 47.21 46.5 46.4 44.8 55.99 56.23 56.87 NAN 53 54.6 19/08/2020 04:04:13 46.44 46.77 47.21 46.5 46.4 44.8 55.32 56.01 56.87 NAN 53 54.6 19/08/2020 04:04:14 46.51 46.85 47.21 46.5 46.4 44.8 56.35 56.16 56.87 NAN 53 54.6 19/08/2020 04:04:15 46.97 47.02 47.21 46.5 46.4 44.8 56.43 56.51 56.87 NAN 53 54.6 19/08/2020 04:04:16 46.79 46.96 47.21 46.5 46.4 44.8 55.82 56.41 56.87 NAN 53 54.6 19/08/2020 04:04:17 45.31 46.92 47.21 46.5 46.4 44.8 55.79 56.08 56.87 NAN 53 54.6 19/08/2020 04:04:18 46.87 46.75 47.21 46.5 46.4 44.8 55.55 55.99 56.87 NAN 53 54.6 19/08/2020 04:04:19 46.63 46.87 47.21 46.5 46.4 44.8 56.17 56.12 56.87 NAN 53 54.6 19/08/2020 04:04:20 46.93 47.07 47.21 46.5 46.4 44.8 55.94 56.17 56.87 NAN 53 54.6 19/08/2020 04:04:21 45.9 46.91 47.21 46.5 46.4 44.8 55.77 56.04 56.87 NAN 53 54.6 19/08/2020 04:04:22 47.49 47.12 47.21 46.5 46.4 44.8 55.67 55.9 56.87 NAN 53 54.6 19/08/2020 04:04:23 46.74 47.23 47.23 46.5 46.4 44.8 56.22 56.15 56.87 NAN 53 54.6 19/08/2020 04:04:24 46.26 46.91 47.23 46.5 46.4 44.8 56.24 56.27 56.79 NAN 53 54.6 19/08/2020 04:04:25 46.55 46.63 47.23 46.5 46.4 44.8 56.32 56.35 56.72 NAN 53 54.6 19/08/2020 04:04:26 46.27 46.72 47.23 46.5 46.4 44.8 56.2 56.4 56.72 NAN 53 54.6 19/08/2020 04:04:27 46.67 46.76 47.23 46.5 46.4 44.8 55.97 56.38 56.72 NAN 53 54.6 19/08/2020 04:04:28 46.56 46.78 47.23 46.5 46.4 44.8 56.04 56.25 56.72 NAN 53 54.6 19/08/2020 04:04:29 46.49 46.89 47.23 46.5 46.4 44.8 56.1 56.36 56.72 NAN 53 54.6 19/08/2020 04:04:30 46.32 46.59 47.23 46.5 46.4 44.8 55.97 56.07 56.72 NAN 53 54.6 19/08/2020 04:04:31 45.81 46.59 47.23 46.5 46.4 44.8 56.23 56.4 56.72 NAN 53 54.6 19/08/2020 04:04:32 47.08 46.7 47.23 46.5 46.4 44.8 56.6 56.44 56.72 NAN 53 54.6 19/08/2020 04:04:33 46.16 46.68 47.23 46.5 46.4 44.8 55.82 56.43 56.72 NAN 53 54.6 19/08/2020 04:04:34 46.07 46.76 47.23 46.5 46.4 44.8 55.96 56.15 56.72 NAN 53 54.6 19/08/2020 04:04:35 46.15 46.27 47.23 46.5 46.4 44.8 55.3 55.97 56.72 NAN 53 54.6 19/08/2020 04:04:36 46.28 46.44 47.23 46.5 46.4 44.8 56.31 56.19 56.51 NAN 53 54.6 19/08/2020 04:04:37 46.29 46.68 47.23 46.5 46.4 44.8 56.32 56.45 56.51 NAN 53 54.6 19/08/2020 04:04:38 47.04 47.02 47.23 46.5 46.4 44.8 55.88 56.3 56.51 NAN 53 54.6 19/08/2020 04:04:39 45.25 46.77 47.23 46.5 46.4 44.8 55.93 56.29 56.51 NAN 53 54.6 19/08/2020 04:04:40 46.88 46.72 47.23 46.5 46.4 44.8 56.33 56.38 56.51 NAN 53 54.6 19/08/2020 04:04:41 46.79 46.88 47.23 46.5 46.4 44.8 56.58 56.6 56.6 NAN 53 54.6 19/08/2020 04:04:42 46.25 46.6 47.23 46.5 46.4 44.8 55.62 56.38 56.6 NAN 53 54.6 19/08/2020 04:04:43 46.14 46.67 47.23 46.5 46.4 44.8 56.23 56.39 56.6 NAN 53 54.6 19/08/2020 04:04:44 46.31 46.61 47.23 46.5 46.4 44.8 55.86 56.22 56.6 NAN 53 54.6 19/08/2020 04:04:45 46.77 46.65 47.23 46.5 46.4 44.8 56.31 56.32 56.6 NAN 53 54.6 19/08/2020 04:04:46 46.39 46.71 47.23 46.5 46.4 44.8 56.59 56.58 56.6 NAN 53 54.6 19/08/2020 04:04:47 46.42 46.66 47.23 46.5 46.4 44.8 56.51 56.54 56.6 NAN 53 54.6 19/08/2020 04:04:48 46.4 46.62 47.23 46.5 46.4 44.8 56.3 56.65 56.65 NAN 53 54.6 19/08/2020 04:04:49 45.92 46.73 47.23 46.5 46.4 44.8 55.69 56.3 56.65 NAN 53 54.6 19/08/2020 04:04:50 46.29 46.49 47.23 46.5 46.4 44.8 56.33 56.29 56.65 NAN 53 54.6 19/08/2020 04:04:51 46.2 46.56 47.23 46.5 46.4 44.8 56.09 56.25 56.65 NAN 53 54.6 19/08/2020 04:04:52 47.11 46.91 47.23 46.5 46.4 44.8 56.67 56.5 56.65 NAN 53 54.6 19/08/2020 04:04:53 46.99 47.01 47.02 46.5 46.4 44.8 56.99 56.88 56.88 NAN 53 54.6 19/08/2020 04:04:54 46.14 47.11 47.11 46.5 46.4 44.8 56.13 56.9 56.9 NAN 53 54.6 19/08/2020 04:04:55 46.64 47.01 47.11 46.5 46.4 44.8 56.07 56.49 56.9 NAN 53 54.6 19/08/2020 04:04:56 45.84 46.64 47.11 46.5 46.4 44.8 56.42 56.45 56.9 NAN 53 54.6 19/08/2020 04:04:57 47.17 46.93 47.11 46.5 46.4 44.8 56.09 56.39 56.9 NAN 53 54.6 19/08/2020 04:04:58 45.76 46.86 47.11 46.5 46.4 44.8 56.4 56.4 56.9 NAN 53 54.6 19/08/2020 04:04:59 47.2 46.89 47.11 46.5 46.4 44.8 56.36 56.56 56.9 NAN 53 54.6 19/08/2020 04:05:00 46.92 47.05 47.11 46.5 46.4 44.8 55.75 56.4 56.9 NAN 53 54.6 19/08/2020 04:05:01 46.54 46.98 47.11 46.5 46.4 44.8 56.19 56.33 56.9 NAN 53 54.6 19/08/2020 04:05:02 46.32 46.88 47.11 46.5 46.4 44.8 56.06 56.19 56.9 NAN 53 54.6 19/08/2020 04:05:03 46.88 46.85 47.11 46.5 46.4 44.8 55.8 56.13 56.9 NAN 53 54.6 19/08/2020 04:05:04 46.76 46.98 47.11 46.5 46.4 44.8 56.53 56.46 56.9 NAN 53 54.6 19/08/2020 04:05:05 47.03 47.25 47.25 46.5 46.4 44.8 56.07 56.32 56.9 NAN 53 54.6 19/08/2020 04:05:06 46.25 47.05 47.25 46.5 46.4 44.8 56.14 56.36 56.9 NAN 53 54.6 19/08/2020 04:05:07 45.59 46.38 47.25 46.5 46.4 44.8 55.68 56.15 56.9 NAN 53 54.6 19/08/2020 04:05:08 46.29 46.35 47.25 46.5 46.4 44.8 56.63 56.39 56.9 NAN 53 54.6 19/08/2020 04:05:09 46.69 46.73 47.25 46.5 46.4 44.8 55.78 56.38 56.9 NAN 53 54.6 19/08/2020 04:05:10 47.09 46.97 47.25 46.5 46.4 44.8 56.01 56.25 56.9 NAN 53 54.6 19/08/2020 04:05:11 46.74 47.12 47.25 46.5 46.4 44.8 56.28 56.39 56.9 NAN 53 54.6 19/08/2020 04:05:12 46.24 46.97 47.25 46.5 46.4 44.8 55.86 56.11 56.9 NAN 53 54.6 19/08/2020 04:05:13 47.04 47.06 47.25 46.5 46.4 44.8 56.72 56.66 56.9 NAN 53 54.6 19/08/2020 04:05:14 46.13 46.95 47.25 46.5 46.4 44.8 55.53 56.67 56.9 NAN 53 54.6 19/08/2020 04:05:15 46.18 46.54 47.25 46.5 46.4 44.8 55.72 55.96 56.9 NAN 53 54.6 19/08/2020 04:05:16 46.38 46.68 47.25 46.5 46.4 44.8 56.24 56.3 56.9 NAN 53 54.6 19/08/2020 04:05:17 46.87 46.78 47.25 46.5 46.4 44.8 55.96 56.14 56.9 NAN 53 54.6 19/08/2020 04:05:18 47.09 47.05 47.25 46.5 46.4 44.8 56.45 56.52 56.9 NAN 53 54.6 19/08/2020 04:05:19 46.67 47.09 47.25 46.5 46.4 44.8 56.52 56.56 56.9 NAN 53 54.6 19/08/2020 04:05:20 46.66 47.17 47.25 46.5 46.4 44.8 56.51 56.68 56.9 NAN 53 54.6 19/08/2020 04:05:21 47.46 47.22 47.25 46.5 46.4 44.8 57.08 56.94 56.94 NAN 53 54.6 19/08/2020 04:05:22 46.2 47.27 47.27 46.5 46.4 44.8 55.59 56.96 56.96 NAN 53 54.6 19/08/2020 04:05:23 47.05 47.08 47.27 46.5 46.4 44.8 56.51 56.51 56.96 NAN 53 54.6 19/08/2020 04:05:24 46.81 47.11 47.27 46.5 46.4 44.8 56.55 56.62 56.96 NAN 53 54.6 19/08/2020 04:05:25 45.39 46.72 47.27 46.5 46.4 44.8 56.2 56.59 56.96 NAN 53 54.6 19/08/2020 04:05:26 45.96 46.17 47.27 46.5 46.4 44.8 55.95 56.39 56.96 NAN 53 54.6 19/08/2020 04:05:27 46.63 46.69 47.27 46.5 46.4 44.8 56.2 56.39 56.96 NAN 53 54.6 19/08/2020 04:05:28 45.73 46.48 47.27 46.5 46.4 44.8 56.01 56.36 56.96 NAN 53 54.6 19/08/2020 04:05:29 46.05 46.18 47.27 46.5 46.4 44.8 55.74 56.13 56.96 NAN 53 54.6 19/08/2020 04:05:30 47.05 46.78 47.27 46.5 46.4 44.8 55.94 56 56.96 NAN 53 54.6 19/08/2020 04:05:31 45.75 46.74 47.27 46.5 46.4 44.8 55.59 55.99 56.96 NAN 53 54.6 19/08/2020 04:05:32 47.18 47.03 47.27 46.5 46.4 44.8 56.02 56.03 56.96 NAN 53 54.6 19/08/2020 04:05:33 46.51 47.04 47.27 46.5 46.4 44.8 56.37 56.32 56.96 NAN 53 54.6 19/08/2020 04:05:34 47.2 47.1 47.27 46.5 46.4 44.8 56.44 56.5 56.96 NAN 53 54.6 19/08/2020 04:05:35 46.19 46.98 47.27 46.5 46.4 44.8 55.49 56.34 56.96 NAN 53 54.6 19/08/2020 04:05:36 46.73 46.96 47.27 46.5 46.4 44.8 55.84 56.08 56.96 NAN 53 54.6 19/08/2020 04:05:37 45.3 46.69 47.27 46.5 46.4 44.8 55.85 56.03 56.96 NAN 53 54.6 19/08/2020 04:05:38 46.69 46.49 47.27 46.5 46.4 44.8 56.28 56.18 56.96 NAN 53 54.6 19/08/2020 04:05:39 46.37 46.57 47.27 46.5 46.4 44.8 55.6 56.27 56.96 NAN 53 54.6 19/08/2020 04:05:40 46.61 47.05 47.27 46.5 46.4 44.8 56.3 56.34 56.96 NAN 53 54.6 19/08/2020 04:05:41 46.91 47.13 47.27 46.5 46.4 44.8 56.4 56.48 56.96 NAN 53 54.6 19/08/2020 04:05:42 46.1 47.01 47.27 46.5 46.4 44.8 56.57 56.53 56.96 NAN 53 54.6 19/08/2020 04:05:43 45.51 46.44 47.27 46.5 46.4 44.8 56.06 56.58 56.96 NAN 53 54.6 19/08/2020 04:05:44 45.89 46.12 47.27 46.5 46.4 44.8 56.55 56.62 56.96 NAN 53 54.6 19/08/2020 04:05:45 46.44 46.39 47.27 46.5 46.4 44.8 56.05 56.4 56.96 NAN 53 54.6 19/08/2020 04:05:46 46.66 46.62 47.27 46.5 46.4 44.8 56.79 56.67 56.96 NAN 53 54.6 19/08/2020 04:05:47 46.62 46.73 47.27 46.5 46.4 44.8 55.95 56.6 56.96 NAN 53 54.6 19/08/2020 04:05:48 46.49 46.64 47.27 46.5 46.4 44.8 56.36 56.4 56.96 NAN 53 54.6 19/08/2020 04:05:49 46.32 46.69 47.27 46.5 46.4 44.8 56.08 56.46 56.96 NAN 53 54.6 19/08/2020 04:05:50 46.33 46.88 47.27 46.5 46.4 44.8 56 56.22 56.96 NAN 53 54.6 19/08/2020 04:05:51 46.53 46.65 47.27 46.5 46.4 44.8 56.2 56.24 56.96 NAN 53 54.6 19/08/2020 04:05:52 46.84 46.82 47.13 46.5 46.4 44.8 55.8 56.38 56.67 NAN 53 54.6 19/08/2020 04:05:53 46.55 47.01 47.13 46.5 46.4 44.8 55.97 56.1 56.67 NAN 53 54.6 19/08/2020 04:05:54 45.81 46.55 47.13 46.5 46.4 44.8 56 56.27 56.67 NAN 53 54.6 19/08/2020 04:05:55 46.07 46.38 47.13 46.5 46.4 44.8 56.5 56.41 56.67 NAN 53 54.6 19/08/2020 04:05:56 46.76 46.63 47.13 46.5 46.4 44.8 56.07 56.41 56.67 NAN 53 54.6 19/08/2020 04:05:57 45.94 46.65 47.13 46.5 46.4 44.8 55.84 56.32 56.67 NAN 53 54.6 19/08/2020 04:05:58 45.97 46.4 47.13 46.5 46.4 44.8 56.05 56.17 56.67 NAN 53 54.6 19/08/2020 04:05:59 45.79 46.25 47.13 46.5 46.4 44.8 56.39 56.39 56.67 NAN 53 54.6 19/08/2020 04:06:00 46.22 46.42 47.13 46.5 46.4 44.8 55.94 56.37 56.67 NAN 53 54.6 19/08/2020 04:06:01 46.72 46.65 47.13 46.5 46.4 44.8 55.81 56.09 56.67 NAN 53 54.6 19/08/2020 04:06:02 46.57 46.75 47.13 46.5 46.4 44.8 56.35 56.37 56.67 NAN 53 54.6 19/08/2020 04:06:03 46.19 46.77 47.13 46.5 46.4 44.8 55.91 56.27 56.67 NAN 53 54.6 19/08/2020 04:06:04 47.07 46.91 47.13 46.5 46.4 44.8 56.52 56.43 56.67 NAN 53 54.6 19/08/2020 04:06:05 46.68 47.02 47.13 46.5 46.4 44.8 56.16 56.38 56.67 NAN 53 54.6 19/08/2020 04:06:06 46.41 47.02 47.13 46.5 46.4 44.8 56.54 56.54 56.67 NAN 53 54.6 19/08/2020 04:06:07 45.96 46.47 47.13 46.5 46.4 44.8 56.09 56.45 56.67 NAN 53 54.6 19/08/2020 04:06:08 46.79 46.82 47.13 46.5 46.4 44.8 56.27 56.37 56.67 NAN 53 54.6 19/08/2020 04:06:09 46.59 46.84 47.13 46.5 46.4 44.8 55.67 56.36 56.67 NAN 53 54.6 19/08/2020 04:06:10 47.09 46.95 47.13 46.5 46.4 44.8 56.26 56.22 56.67 NAN 53 54.6 19/08/2020 04:06:11 46.6 47.34 47.34 46.5 46.4 44.8 56.39 56.48 56.67 NAN 53 54.6 19/08/2020 04:06:12 45.76 46.72 47.34 46.5 46.4 44.8 55.6 56.32 56.67 NAN 53 54.6 19/08/2020 04:06:13 47.04 47.03 47.34 46.5 46.4 44.8 56.13 56.2 56.67 NAN 53 54.6 19/08/2020 04:06:14 45.9 46.67 47.34 46.5 46.4 44.8 55.92 56.25 56.67 NAN 53 54.6 19/08/2020 04:06:15 46.39 46.45 47.34 46.5 46.4 44.8 56.48 56.39 56.67 NAN 53 54.6 19/08/2020 04:06:16 46.93 46.86 47.34 46.5 46.4 44.8 55.77 56.27 56.6 NAN 53 54.6 19/08/2020 04:06:17 46.62 47.03 47.34 46.5 46.4 44.8 56.85 56.59 56.59 NAN 53 54.6 19/08/2020 04:06:18 46.21 46.78 47.34 46.5 46.4 44.8 55.83 56.61 56.61 NAN 53 54.6 19/08/2020 04:06:19 46.47 46.69 47.34 46.5 46.4 44.8 56.56 56.53 56.61 NAN 53 54.6 19/08/2020 04:06:20 46.72 46.92 47.34 46.5 46.4 44.8 56.14 56.42 56.61 NAN 53 54.6 19/08/2020 04:06:21 46.35 46.99 47.34 46.5 46.4 44.8 56 56.49 56.61 NAN 53 54.6 19/08/2020 04:06:22 47.07 46.88 47.34 46.5 46.4 44.8 56.21 56.24 56.61 NAN 53 54.6 19/08/2020 04:06:23 46.33 46.98 47.34 46.5 46.4 44.8 56.37 56.46 56.61 NAN 53 54.6 19/08/2020 04:06:24 47.49 47.26 47.34 46.5 46.4 44.8 56.41 56.63 56.63 NAN 53 54.6 19/08/2020 04:06:25 46.19 47.16 47.34 46.5 46.4 44.8 56.28 56.54 56.63 NAN 53 54.6 19/08/2020 04:06:26 46.75 46.71 47.34 46.5 46.4 44.8 56.2 56.35 56.63 NAN 53 54.6 19/08/2020 04:06:27 46.37 46.98 47.34 46.5 46.4 44.8 56.16 56.41 56.63 NAN 53 54.6 19/08/2020 04:06:28 46.73 47.1 47.34 46.5 46.4 44.8 56.27 56.4 56.63 NAN 53 54.6 19/08/2020 04:06:29 46.69 46.78 47.34 46.5 46.4 44.8 56.14 56.34 56.63 NAN 53 54.6 19/08/2020 04:06:30 46.15 46.74 47.34 46.5 46.4 44.8 56.04 56.22 56.63 NAN 53 54.6 19/08/2020 04:06:31 46.64 46.79 47.34 46.5 46.4 44.8 56.02 56.28 56.63 NAN 53 54.6 19/08/2020 04:06:32 46.29 46.6 47.34 46.5 46.4 44.8 56.38 56.4 56.63 NAN 53 54.6 19/08/2020 04:06:33 46.61 46.63 47.34 46.5 46.4 44.8 56.09 56.32 56.63 NAN 53 54.6 19/08/2020 04:06:34 46.21 46.73 47.34 46.5 46.4 44.8 55.48 56.29 56.63 NAN 53 54.6 19/08/2020 04:06:35 46.47 46.73 47.34 46.5 46.4 44.8 55.77 55.88 56.63 NAN 53 54.6 19/08/2020 04:06:36 46.79 46.78 47.34 46.5 46.4 44.8 56.46 56.33 56.63 NAN 53 54.6 19/08/2020 04:06:37 45.64 46.86 47.34 46.5 46.4 44.8 56.58 56.52 56.63 NAN 53 54.6 19/08/2020 04:06:38 46.02 46.43 47.34 46.5 46.4 44.8 56.06 56.53 56.63 NAN 53 54.6 19/08/2020 04:06:39 46.58 46.68 47.34 46.5 46.4 44.8 56.43 56.65 56.65 NAN 53 54.6 19/08/2020 04:06:40 46.03 46.47 47.34 46.5 46.4 44.8 55.78 56.27 56.65 NAN 53 54.6 19/08/2020 04:06:41 45.56 46.3 47.26 46.5 46.4 44.8 55.97 56.06 56.65 NAN 53 54.6 19/08/2020 04:06:42 46.14 46.29 47.26 46.5 46.4 44.8 55.91 56.21 56.65 NAN 53 54.6 19/08/2020 04:06:43 46.87 46.64 47.26 46.5 46.4 44.8 55.66 55.93 56.65 NAN 53 54.6 19/08/2020 04:06:44 46.18 46.9 47.26 46.5 46.4 44.8 56.45 56.26 56.65 NAN 53 54.6 19/08/2020 04:06:45 46.81 46.75 47.26 46.5 46.4 44.8 55.83 56.25 56.65 NAN 53 54.6 19/08/2020 04:06:46 46.18 46.9 47.26 46.5 46.4 44.8 55.66 56.16 56.65 NAN 53 54.6 19/08/2020 04:06:47 46.94 46.88 47.26 46.5 46.4 44.8 56.36 56.21 56.65 NAN 53 54.6 19/08/2020 04:06:48 46.68 46.87 47.26 46.5 46.4 44.8 56.77 56.6 56.65 NAN 53 54.6 19/08/2020 04:06:49 45.79 46.79 47.26 46.5 46.4 44.8 56.12 56.59 56.65 NAN 53 54.6 19/08/2020 04:06:50 46.51 46.57 47.26 46.5 46.4 44.8 55.77 56.27 56.65 NAN 53 54.6 19/08/2020 04:06:51 46.63 46.84 47.26 46.5 46.4 44.8 55.93 56.1 56.65 NAN 53 54.6 19/08/2020 04:06:52 46.18 46.89 47.26 46.5 46.4 44.8 56.15 56.19 56.65 NAN 53 54.6 19/08/2020 04:06:53 46.08 46.47 47.26 46.5 46.4 44.8 56.37 56.44 56.65 NAN 53 54.6 19/08/2020 04:06:54 47.05 46.91 47.16 46.5 46.4 44.8 55.56 56.24 56.65 NAN 53 54.6 19/08/2020 04:06:55 47.21 47.22 47.22 46.5 46.4 44.8 56.36 56.25 56.65 NAN 53 54.6 19/08/2020 04:06:56 46.24 46.97 47.22 46.5 46.4 44.8 55.87 56.4 56.65 NAN 53 54.6 19/08/2020 04:06:57 46.22 46.73 47.22 46.5 46.4 44.8 56.06 56.2 56.65 NAN 53 54.6 19/08/2020 04:06:58 47.19 47.13 47.22 46.5 46.4 44.8 56.35 56.42 56.65 NAN 53 54.6 19/08/2020 04:06:59 45.95 46.85 47.22 46.5 46.4 44.8 56 56.2 56.65 NAN 53 54.6 19/08/2020 04:07:00 46.84 46.88 47.22 46.5 46.4 44.8 55.88 56.25 56.65 NAN 53 54.6 19/08/2020 04:07:01 47.34 47.14 47.22 46.5 46.4 44.8 56.49 56.4 56.65 NAN 53 54.6 19/08/2020 04:07:02 46.54 47.1 47.22 46.5 46.4 44.8 56.18 56.3 56.65 NAN 53 54.6 19/08/2020 04:07:03 46.32 46.88 47.22 46.5 46.4 44.8 56.73 56.76 56.76 NAN 53 54.6 19/08/2020 04:07:04 46.44 46.7 47.22 46.5 46.4 44.8 55.99 56.69 56.76 NAN 53 54.6 19/08/2020 04:07:05 46.37 46.69 47.22 46.5 46.4 44.8 56.29 56.34 56.76 NAN 53 54.6 19/08/2020 04:07:06 47 47.03 47.22 46.5 46.4 44.8 55.71 56.34 56.76 NAN 53 54.6 19/08/2020 04:07:07 46.71 46.86 47.22 46.5 46.4 44.8 55.83 56.02 56.76 NAN 53 54.6 19/08/2020 04:07:08 46.37 47.06 47.22 46.5 46.4 44.8 56.22 56.19 56.76 NAN 53 54.6 19/08/2020 04:07:09 46.59 46.61 47.22 46.5 46.4 44.8 56.01 56.16 56.76 NAN 53 54.6 19/08/2020 04:07:10 46.63 46.9 47.22 46.5 46.4 44.8 56.1 56.26 56.76 NAN 53 54.6 19/08/2020 04:07:11 46.64 46.8 47.22 46.5 46.4 44.8 56.46 56.61 56.76 NAN 53 54.6 19/08/2020 04:07:12 46.26 46.69 47.22 46.5 46.4 44.8 55.96 56.3 56.76 NAN 53 54.6 19/08/2020 04:07:13 46.64 46.7 47.22 46.5 46.4 44.8 55.97 56.22 56.76 NAN 53 54.6 19/08/2020 04:07:14 47.01 47.18 47.22 46.5 46.4 44.8 56.49 56.46 56.76 NAN 53 54.6 19/08/2020 04:07:15 46.14 46.89 47.22 46.5 46.4 44.8 56.39 56.55 56.76 NAN 53 54.6 19/08/2020 04:07:16 46.35 46.75 47.22 46.5 46.4 44.8 56.03 56.33 56.76 NAN 53 54.6 19/08/2020 04:07:17 46.47 46.68 47.22 46.5 46.4 44.8 56.09 56.36 56.76 NAN 53 54.6 19/08/2020 04:07:18 46.89 46.89 47.22 46.5 46.4 44.8 56.66 56.51 56.76 NAN 53 54.6 19/08/2020 04:07:19 46.15 46.94 47.22 46.5 46.4 44.8 55.67 56.46 56.76 NAN 53 54.6 19/08/2020 04:07:20 46.64 46.9 47.22 46.5 46.4 44.8 55.86 56 56.76 NAN 53 54.6 19/08/2020 04:07:21 46.54 46.64 47.22 46.5 46.4 44.8 56.42 56.33 56.76 NAN 53 54.6 19/08/2020 04:07:22 46.19 46.76 47.22 46.5 46.4 44.8 55.88 56.36 56.76 NAN 53 54.6 19/08/2020 04:07:23 46.68 46.68 47.22 46.5 46.4 44.8 56.62 56.54 56.76 NAN 53 54.6 19/08/2020 04:07:24 47.07 46.99 47.22 46.5 46.4 44.8 56.04 56.44 56.76 NAN 53 54.6 19/08/2020 04:07:25 47.07 47.3 47.3 46.5 46.4 44.8 55.81 56.16 56.76 NAN 53 54.6 19/08/2020 04:07:26 46.14 46.93 47.3 46.5 46.4 44.8 55.56 55.98 56.76 NAN 53 54.6 19/08/2020 04:07:27 46.53 46.87 47.3 46.5 46.4 44.8 56.12 56.12 56.76 NAN 53 54.6 19/08/2020 04:07:28 46.2 46.59 47.3 46.5 46.4 44.8 55.99 56.12 56.76 NAN 53 54.6 19/08/2020 04:07:29 46.92 46.98 47.3 46.5 46.4 44.8 56.23 56.26 56.76 NAN 53 54.6 19/08/2020 04:07:30 46.23 46.61 47.3 46.5 46.4 44.8 56.39 56.35 56.76 NAN 53 54.6 19/08/2020 04:07:31 46.46 46.58 47.3 46.5 46.4 44.8 55.67 56.3 56.76 NAN 53 54.6 19/08/2020 04:07:32 46.6 46.72 47.3 46.5 46.4 44.8 56.55 56.34 56.76 NAN 53 54.6 19/08/2020 04:07:33 46.46 47.05 47.3 46.5 46.4 44.8 56.17 56.53 56.69 NAN 53 54.6 19/08/2020 04:07:34 46.25 46.75 47.3 46.5 46.4 44.8 56.06 56.25 56.61 NAN 53 54.6 19/08/2020 04:07:35 46.79 46.66 47.3 46.5 46.4 44.8 56.82 56.71 56.71 NAN 53 54.6 19/08/2020 04:07:36 46.63 46.96 47.3 46.5 46.4 44.8 55.58 56.62 56.71 NAN 53 54.6 19/08/2020 04:07:37 46.07 46.68 47.3 46.5 46.4 44.8 55.99 56.15 56.71 NAN 53 54.6 19/08/2020 04:07:38 47.04 46.95 47.3 46.5 46.4 44.8 56.31 56.32 56.71 NAN 53 54.6 19/08/2020 04:07:39 45.96 46.8 47.3 46.5 46.4 44.8 56.03 56.26 56.71 NAN 53 54.6 19/08/2020 04:07:40 46.59 46.85 47.3 46.5 46.4 44.8 56.23 56.28 56.71 NAN 53 54.6 19/08/2020 04:07:41 45.93 46.51 47.3 46.5 46.4 44.8 56.83 56.74 56.74 NAN 53 54.6 19/08/2020 04:07:42 46.23 46.38 47.3 46.5 46.4 44.8 55.96 56.79 56.79 NAN 53 54.6 19/08/2020 04:07:43 45.99 46.33 47.3 46.5 46.4 44.8 55.59 56.37 56.79 NAN 53 54.6 19/08/2020 04:07:44 45.87 46.21 47.3 46.5 46.4 44.8 56.15 56.21 56.79 NAN 53 54.6 19/08/2020 04:07:45 46.36 46.41 47.3 46.5 46.4 44.8 55.82 56.2 56.79 NAN 53 54.6 19/08/2020 04:07:46 46.08 46.47 47.3 46.5 46.4 44.8 56.34 56.27 56.79 NAN 53 54.6 19/08/2020 04:07:47 45.64 46.17 47.3 46.5 46.4 44.8 56.53 56.6 56.79 NAN 53 54.6 19/08/2020 04:07:48 46.24 46.26 47.3 46.5 46.4 44.8 56.1 56.49 56.79 NAN 53 54.6 19/08/2020 04:07:49 45.81 46.39 47.3 46.5 46.4 44.8 55.79 56.22 56.79 NAN 53 54.6 19/08/2020 04:07:50 46.92 46.69 47.3 46.5 46.4 44.8 56.06 56.24 56.79 NAN 53 54.6 19/08/2020 04:07:51 46.3 46.55 47.3 46.5 46.4 44.8 55.68 56.11 56.79 NAN 53 54.6 19/08/2020 04:07:52 46.62 46.88 47.3 46.5 46.4 44.8 56.25 56.34 56.79 NAN 53 54.6 19/08/2020 04:07:53 46.26 46.59 47.3 46.5 46.4 44.8 55.84 56.2 56.79 NAN 53 54.6 19/08/2020 04:07:54 46.38 46.79 47.3 46.5 46.4 44.8 55.77 55.91 56.79 NAN 53 54.6 19/08/2020 04:07:55 46.47 46.66 47.05 46.5 46.4 44.8 56.29 56.22 56.79 NAN 53 54.6 19/08/2020 04:07:56 46.52 46.65 47.05 46.5 46.4 44.8 56.34 56.45 56.79 NAN 53 54.6 19/08/2020 04:07:57 46.66 46.78 47.05 46.5 46.4 44.8 56.08 56.34 56.79 NAN 53 54.6 19/08/2020 04:07:58 46.56 46.91 47.05 46.5 46.4 44.8 55.39 56.24 56.79 NAN 53 54.6 19/08/2020 04:07:59 46.64 46.99 47.05 46.5 46.4 44.8 56.18 56.14 56.79 NAN 53 54.6 19/08/2020 04:08:00 46.41 46.84 47.05 46.5 46.4 44.8 56 56.16 56.79 NAN 53 54.6 19/08/2020 04:08:01 47.07 46.96 47.05 46.5 46.4 44.8 56.28 56.28 56.79 NAN 53 54.6 19/08/2020 04:08:02 46.53 47.1 47.1 46.5 46.4 44.8 56.59 56.48 56.79 NAN 53 54.6 19/08/2020 04:08:03 45.91 46.72 47.1 46.5 46.4 44.8 56.77 56.78 56.79 NAN 53 54.6 19/08/2020 04:08:04 46.77 46.71 47.1 46.5 46.4 44.8 56.7 56.88 56.88 NAN 53 54.6 19/08/2020 04:08:05 46.06 46.86 47.1 46.5 46.4 44.8 56.48 57.04 57.04 NAN 53 54.6 19/08/2020 04:08:06 46.61 46.72 47.1 46.5 46.4 44.8 55.59 56.37 57.04 NAN 53 54.6 19/08/2020 04:08:07 46.46 46.88 47.1 46.5 46.4 44.8 56.22 56.3 57.04 NAN 53 54.6 19/08/2020 04:08:08 45.79 46.69 47.1 46.5 46.4 44.8 56.29 56.33 57.04 NAN 53 54.6 19/08/2020 04:08:09 46.36 46.34 47.1 46.5 46.4 44.8 55.73 56.39 57.04 NAN 53 54.6 19/08/2020 04:08:10 46.58 46.66 47.1 46.5 46.4 44.8 55.79 55.93 57.04 NAN 53 54.6 19/08/2020 04:08:11 46.41 46.56 47.1 46.5 46.4 44.8 56.27 56.3 57.04 NAN 53 54.6 19/08/2020 04:08:12 46.51 46.67 47.1 46.5 46.4 44.8 56.68 56.66 57.04 NAN 53 54.6 19/08/2020 04:08:13 46.37 46.73 47.1 46.5 46.4 44.8 55.78 56.5 57.04 NAN 53 54.6 19/08/2020 04:08:14 46.37 46.81 47.1 46.5 46.4 44.8 55.83 56.1 57.04 NAN 53 54.6 19/08/2020 04:08:15 45.75 46.56 47.1 46.5 46.4 44.8 56.97 56.64 57.04 NAN 53 54.6 19/08/2020 04:08:16 47.28 46.98 47.1 46.5 46.4 44.8 55.56 56.67 57.04 NAN 53 54.6 19/08/2020 04:08:17 46.07 47.07 47.1 46.5 46.4 44.8 56.22 56.33 57.04 NAN 53 54.6 19/08/2020 04:08:18 46.23 46.7 47.1 46.5 46.4 44.8 55.97 56.27 57.04 NAN 53 54.6 19/08/2020 04:08:19 46.33 46.67 47.1 46.5 46.4 44.8 56.41 56.49 57.04 NAN 53 54.6 19/08/2020 04:08:20 45.28 46.5 47.1 46.5 46.4 44.8 56.7 56.63 57.04 NAN 53 54.6 19/08/2020 04:08:21 47.04 46.8 47.1 46.5 46.4 44.8 56.84 56.88 57.04 NAN 53 54.6 19/08/2020 04:08:22 46.73 46.8 47.1 46.5 46.4 44.8 55.85 56.72 57.04 NAN 53 54.6 19/08/2020 04:08:23 45.47 46.98 47.1 46.5 46.4 44.8 55.86 56.26 57.04 NAN 53 54.6 19/08/2020 04:08:24 46.69 46.69 47.1 46.5 46.4 44.8 56.27 56.26 57.04 NAN 53 54.6 19/08/2020 04:08:25 46.64 46.65 47.1 46.5 46.4 44.8 56.77 56.7 57.04 NAN 53 54.6 19/08/2020 04:08:26 46.6 46.7 47.1 46.5 46.4 44.8 55.9 56.5 57.04 NAN 53 54.6 19/08/2020 04:08:27 45.83 46.84 47.1 46.5 46.4 44.8 55.7 56.31 57.04 NAN 53 54.6 19/08/2020 04:08:28 46.26 46.5 47.1 46.5 46.4 44.8 56.22 56.25 57.04 NAN 53 54.6 19/08/2020 04:08:29 45.68 46.21 47.1 46.5 46.4 44.8 56.35 56.31 57.04 NAN 53 54.6 19/08/2020 04:08:30 46.06 46.44 47.1 46.5 46.4 44.8 56.52 56.6 57.04 NAN 53 54.6 19/08/2020 04:08:31 45.44 46.11 47.1 46.5 46.4 44.8 56.04 56.47 57.04 NAN 53 54.6 19/08/2020 04:08:32 46.17 46.14 47.07 46.5 46.4 44.8 55.77 56.21 57.04 NAN 53 54.6 19/08/2020 04:08:33 47.05 46.74 47.07 46.5 46.4 44.8 56.03 56.04 57.04 NAN 53 54.6 19/08/2020 04:08:34 46.02 46.84 47.07 46.5 46.4 44.8 56.29 56.29 57.04 NAN 53 54.6 19/08/2020 04:08:35 46.62 46.6 47.07 46.5 46.4 44.8 56.25 56.36 56.88 NAN 53 54.6 19/08/2020 04:08:36 45.56 46.48 47.07 46.5 46.4 44.8 55.42 56.26 56.88 NAN 53 54.6 19/08/2020 04:08:37 46.78 46.71 47.07 46.5 46.4 44.8 56.23 56.3 56.88 NAN 53 54.6 19/08/2020 04:08:38 46.41 46.79 47.07 46.5 46.4 44.8 55.79 55.98 56.88 NAN 53 54.6 19/08/2020 04:08:39 46.95 46.85 47.07 46.5 46.4 44.8 55.76 56.02 56.88 NAN 53 54.6 19/08/2020 04:08:40 47.18 47.37 47.37 46.5 46.4 44.8 56.73 56.46 56.88 NAN 53 54.6 19/08/2020 04:08:41 46.6 47.02 47.37 46.5 46.4 44.8 55.86 56.48 56.88 NAN 53 54.6 19/08/2020 04:08:42 46.01 46.88 47.37 46.5 46.4 44.8 55.43 56.17 56.88 NAN 53 54.6 19/08/2020 04:08:43 47.13 47.02 47.37 46.5 46.4 44.8 56.28 56.25 56.88 NAN 53 54.6 19/08/2020 04:08:44 46.63 47.08 47.37 46.5 46.4 44.8 55.97 56.14 56.88 NAN 53 54.6 19/08/2020 04:08:45 46.64 47.01 47.37 46.5 46.4 44.8 55.35 56.03 56.88 NAN 53 54.6 19/08/2020 04:08:46 46.02 46.76 47.37 46.5 46.4 44.8 56.07 56.08 56.88 NAN 53 54.6 19/08/2020 04:08:47 46.91 46.69 47.37 46.5 46.4 44.8 56.23 56.21 56.88 NAN 53 54.6 19/08/2020 04:08:48 46.69 46.97 47.37 46.5 46.4 44.8 55.77 56.29 56.88 NAN 53 54.6 19/08/2020 04:08:49 45.55 46.63 47.37 46.5 46.4 44.8 56.45 56.39 56.88 NAN 53 54.6 19/08/2020 04:08:50 46.03 46.15 47.37 46.5 46.4 44.8 55.85 56.28 56.88 NAN 53 54.6 19/08/2020 04:08:51 46.18 46.33 47.37 46.5 46.4 44.8 55.98 56.17 56.72 NAN 53 54.6 19/08/2020 04:08:52 46.77 46.87 47.37 46.5 46.4 44.8 55.92 56.15 56.7 NAN 53 54.6 19/08/2020 04:08:53 46.62 46.64 47.37 46.5 46.4 44.8 56.39 56.35 56.7 NAN 53 54.6 19/08/2020 04:08:54 47 47.16 47.37 46.5 46.4 44.8 56.33 56.46 56.7 NAN 53 54.6 19/08/2020 04:08:55 46.48 46.9 47.37 46.5 46.4 44.8 56.32 56.38 56.6 NAN 53 54.6 19/08/2020 04:08:56 45.94 46.69 47.37 46.5 46.4 44.8 56.11 56.39 56.6 NAN 53 54.6 19/08/2020 04:08:57 46.63 46.72 47.37 46.5 46.4 44.8 56.39 56.36 56.6 NAN 53 54.6 19/08/2020 04:08:58 46.23 46.56 47.37 46.5 46.4 44.8 55.75 56.44 56.6 NAN 53 54.6 19/08/2020 04:08:59 45.57 46.52 47.37 46.5 46.4 44.8 55.85 56.08 56.6 NAN 53 54.6 19/08/2020 04:09:00 46.97 46.74 47.37 46.5 46.4 44.8 56.1 56.24 56.48 NAN 53 54.6 19/08/2020 04:09:01 46.18 47.06 47.37 46.5 46.4 44.8 55.76 56.07 56.48 NAN 53 54.6 19/08/2020 04:09:02 46.25 46.47 47.37 46.5 46.4 44.8 55.83 55.99 56.48 NAN 53 54.6 19/08/2020 04:09:03 47.06 47.03 47.37 46.5 46.4 44.8 56.05 56.09 56.48 NAN 53 54.6 19/08/2020 04:09:04 46.01 47.01 47.37 46.5 46.4 44.8 56.62 56.62 56.62 NAN 53 54.6 19/08/2020 04:09:05 46.3 46.58 47.37 46.5 46.4 44.8 56.33 56.42 56.62 NAN 53 54.6 19/08/2020 04:09:06 46.98 46.94 47.37 46.5 46.4 44.8 56.62 56.68 56.68 NAN 53 54.6 19/08/2020 04:09:07 47.71 47.41 47.41 46.5 46.4 44.8 56.08 56.62 56.68 NAN 53 54.6 19/08/2020 04:09:08 46.05 47.39 47.41 46.5 46.4 44.8 55.89 56.23 56.68 NAN 53 54.6 19/08/2020 04:09:09 46.56 46.87 47.41 46.5 46.4 44.8 55.86 56.45 56.68 NAN 53 54.6 19/08/2020 04:09:10 45.85 46.76 47.41 46.5 46.4 44.8 56.2 56.15 56.68 NAN 53 54.6 19/08/2020 04:09:11 46.99 46.81 47.41 46.5 46.4 44.8 56.46 56.56 56.68 NAN 53 54.6 19/08/2020 04:09:12 45.95 46.81 47.41 46.5 46.4 44.8 55.5 56.21 56.68 NAN 53 54.6 19/08/2020 04:09:13 46.46 46.58 47.41 46.5 46.4 44.8 55.52 56.04 56.68 NAN 53 54.6 19/08/2020 04:09:14 46.92 46.94 47.41 46.5 46.4 44.8 56.51 56.16 56.68 NAN 53 54.6 19/08/2020 04:09:15 46.49 46.79 47.41 46.5 46.4 44.8 56.21 56.44 56.68 NAN 53 54.6 19/08/2020 04:09:16 46.25 46.73 47.41 46.5 46.4 44.8 56.5 56.39 56.68 NAN 53 54.6 19/08/2020 04:09:17 46.09 46.54 47.41 46.5 46.4 44.8 55.86 56.41 56.68 NAN 53 54.6 19/08/2020 04:09:18 46.58 46.61 47.41 46.5 46.4 44.8 56.41 56.4 56.68 NAN 53 54.6 19/08/2020 04:09:19 46.4 46.76 47.41 46.5 46.4 44.8 56.25 56.56 56.68 NAN 53 54.6 19/08/2020 04:09:20 46.9 46.88 47.41 46.5 46.4 44.8 55.97 56.25 56.68 NAN 53 54.6 19/08/2020 04:09:21 46.38 46.67 47.41 46.5 46.4 44.8 55.24 56.16 56.68 NAN 53 54.6 19/08/2020 04:09:22 47.24 47.12 47.41 46.5 46.4 44.8 56.96 56.53 56.68 NAN 53 54.6 19/08/2020 04:09:23 46.37 47.23 47.41 46.5 46.4 44.8 55.92 56.52 56.68 NAN 53 54.6 19/08/2020 04:09:24 46.08 46.75 47.41 46.5 46.4 44.8 56.23 56.45 56.68 NAN 53 54.6 19/08/2020 04:09:25 46.98 46.76 47.41 46.5 46.4 44.8 55.84 56.19 56.68 NAN 53 54.6 19/08/2020 04:09:26 46.4 46.8 47.41 46.5 46.4 44.8 55.65 56.11 56.68 NAN 53 54.6 19/08/2020 04:09:27 47.18 47.16 47.41 46.5 46.4 44.8 56.27 56.26 56.68 NAN 53 54.6 19/08/2020 04:09:28 45.77 46.9 47.41 46.5 46.4 44.8 56.31 56.44 56.68 NAN 53 54.6 19/08/2020 04:09:29 46.99 47.05 47.41 46.5 46.4 44.8 56.26 56.37 56.68 NAN 53 54.6 19/08/2020 04:09:30 46.71 46.96 47.41 46.5 46.4 44.8 56.15 56.38 56.68 NAN 53 54.6 19/08/2020 04:09:31 46.96 47.1 47.41 46.5 46.4 44.8 56.3 56.39 56.68 NAN 53 54.6 19/08/2020 04:09:32 46.49 46.88 47.41 46.5 46.4 44.8 56.22 56.35 56.68 NAN 53 54.6 19/08/2020 04:09:33 45.64 46.83 47.41 46.5 46.4 44.8 56.07 56.35 56.68 NAN 53 54.6 19/08/2020 04:09:34 45.81 46.43 47.41 46.5 46.4 44.8 56.44 56.44 56.68 NAN 53 54.6 19/08/2020 04:09:35 46.93 46.66 47.41 46.5 46.4 44.8 56.4 56.51 56.68 NAN 53 54.6 19/08/2020 04:09:36 46.5 46.76 47.41 46.5 46.4 44.8 56.47 56.6 56.62 NAN 53 54.6 19/08/2020 04:09:37 45.56 46.5 47.39 46.5 46.4 44.8 56.46 56.73 56.73 NAN 53 54.6 19/08/2020 04:09:38 45.72 46.19 47.23 46.5 46.4 44.8 56.15 56.59 56.73 NAN 53 54.6 19/08/2020 04:09:39 46.35 46.28 47.23 46.5 46.4 44.8 56.18 56.39 56.73 NAN 53 54.6 19/08/2020 04:09:40 46.38 46.48 47.23 46.5 46.4 44.8 56.32 56.4 56.73 NAN 53 54.6 19/08/2020 04:09:41 46.27 46.51 47.23 46.5 46.4 44.8 56.51 56.62 56.73 NAN 53 54.6 19/08/2020 04:09:42 45.9 46.44 47.23 46.5 46.4 44.8 55.77 56.44 56.73 NAN 53 54.6 19/08/2020 04:09:43 46.5 46.66 47.23 46.5 46.4 44.8 56.34 56.44 56.73 NAN 53 54.6 19/08/2020 04:09:44 46.06 46.62 47.23 46.5 46.4 44.8 56.14 56.34 56.73 NAN 53 54.6 19/08/2020 04:09:45 46.02 46.46 47.23 46.5 46.4 44.8 56.02 56.2 56.73 NAN 53 54.6 19/08/2020 04:09:46 47 46.74 47.23 46.5 46.4 44.8 55.88 56.21 56.73 NAN 53 54.6 19/08/2020 04:09:47 45.75 46.77 47.23 46.5 46.4 44.8 56.15 56.29 56.73 NAN 53 54.6 19/08/2020 04:09:48 46.72 46.66 47.23 46.5 46.4 44.8 56.89 56.69 56.73 NAN 53 54.6 19/08/2020 04:09:49 46.86 46.8 47.23 46.5 46.4 44.8 56.72 57.03 57.03 NAN 53 54.6 19/08/2020 04:09:50 46.39 46.9 47.23 46.5 46.4 44.8 56.51 56.69 57.03 NAN 53 54.6 19/08/2020 04:09:51 47.05 47.28 47.28 46.5 46.4 44.8 56.67 56.73 57.03 NAN 53 54.6 19/08/2020 04:09:52 46.8 46.92 47.28 46.5 46.4 44.8 56.08 56.64 57.03 NAN 53 54.6 19/08/2020 04:09:53 47.3 47.28 47.28 46.5 46.4 44.8 56.39 56.53 57.03 NAN 53 54.6 19/08/2020 04:09:54 46.4 47.29 47.29 46.5 46.4 44.8 55.91 56.38 57.03 NAN 53 54.6 19/08/2020 04:09:55 45.87 46.62 47.29 46.5 46.4 44.8 56.32 56.73 57.03 NAN 53 54.6 19/08/2020 04:09:56 46.72 46.71 47.29 46.5 46.4 44.8 56.21 56.29 57.03 NAN 53 54.6 19/08/2020 04:09:57 46.78 46.93 47.29 46.5 46.4 44.8 56.1 56.34 57.03 NAN 53 54.6 19/08/2020 04:09:58 46.23 46.94 47.29 46.5 46.4 44.8 55.98 56.18 57.03 NAN 53 54.6 19/08/2020 04:09:59 46.95 47.02 47.29 46.5 46.4 44.8 56.27 56.42 57.03 NAN 53 54.6 19/08/2020 04:10:00 46.8 46.85 47.29 46.5 46.4 44.8 56.34 56.49 57.03 NAN 53 54.6 19/08/2020 04:10:01 46.51 46.82 47.29 46.5 46.4 44.8 55.82 56.2 57.03 NAN 53 54.6 19/08/2020 04:10:02 45.42 46.78 47.29 46.5 46.4 44.8 56.1 56.23 57.03 NAN 53 54.6 19/08/2020 04:10:03 46.54 46.59 47.29 46.5 46.4 44.8 56.03 56.17 57.03 NAN 53 54.6 19/08/2020 04:10:04 47.07 46.94 47.29 46.5 46.4 44.8 56.08 56.32 57.03 NAN 53 54.6 19/08/2020 04:10:05 46.55 47.05 47.29 46.5 46.4 44.8 55.93 56.17 57.03 NAN 53 54.6 19/08/2020 04:10:06 46.37 46.75 47.29 46.5 46.4 44.8 55.94 56.05 57.03 NAN 53 54.6 19/08/2020 04:10:07 46.52 46.98 47.29 46.5 46.4 44.8 56.38 56.36 57.03 NAN 53 54.6 19/08/2020 04:10:08 46.78 46.78 47.29 46.5 46.4 44.8 55.99 56.33 57.03 NAN 53 54.6 19/08/2020 04:10:09 46.3 46.91 47.29 46.5 46.4 44.8 56.51 56.6 57.03 NAN 53 54.6 19/08/2020 04:10:10 46.77 46.85 47.29 46.5 46.4 44.8 56.43 56.43 57.03 NAN 53 54.6 19/08/2020 04:10:11 46.47 46.72 47.29 46.5 46.4 44.8 56.42 56.63 57.03 NAN 53 54.6 19/08/2020 04:10:12 46.09 46.59 47.29 46.5 46.4 44.8 56.01 56.43 57.03 NAN 53 54.6 19/08/2020 04:10:13 46.81 46.7 47.29 46.5 46.4 44.8 55.82 56.27 57.03 NAN 53 54.6 19/08/2020 04:10:14 47.71 47.36 47.36 46.5 46.4 44.8 56.37 56.39 57.03 NAN 53 54.6 19/08/2020 04:10:15 47.23 47.45 47.45 46.5 46.4 44.8 56.08 56.42 57.03 NAN 53 54.6 19/08/2020 04:10:16 46.18 47.32 47.45 46.5 46.4 44.8 56.25 56.28 57.03 NAN 53 54.6 19/08/2020 04:10:17 46.57 46.72 47.45 46.5 46.4 44.8 56.55 56.62 57.03 NAN 53 54.6 19/08/2020 04:10:18 46.39 46.72 47.45 46.5 46.4 44.8 56.18 56.5 57.03 NAN 53 54.6 19/08/2020 04:10:19 46.59 46.76 47.45 46.5 46.4 44.8 56.22 56.44 56.73 NAN 53 54.6 19/08/2020 04:10:20 46.97 46.95 47.45 46.5 46.4 44.8 56.03 56.33 56.73 NAN 53 54.6 19/08/2020 04:10:21 46.4 46.91 47.45 46.5 46.4 44.8 56.37 56.4 56.73 NAN 53 54.6 19/08/2020 04:10:22 46.33 46.86 47.45 46.5 46.4 44.8 55.77 56.38 56.73 NAN 53 54.6 19/08/2020 04:10:23 47.1 46.88 47.45 46.5 46.4 44.8 56.57 56.5 56.73 NAN 53 54.6 19/08/2020 04:10:24 46.26 46.98 47.45 46.5 46.4 44.8 56 56.43 56.73 NAN 53 54.6 19/08/2020 04:10:25 45.48 46.45 47.45 46.5 46.4 44.8 56.63 56.53 56.63 NAN 53 54.6 19/08/2020 04:10:26 46.66 46.7 47.45 46.5 46.4 44.8 55.76 56.5 56.63 NAN 53 54.6 19/08/2020 04:10:27 46.91 46.94 47.45 46.5 46.4 44.8 55.94 56.16 56.63 NAN 53 54.6 19/08/2020 04:10:28 46.3 47.04 47.45 46.5 46.4 44.8 55.89 56.06 56.63 NAN 53 54.6 19/08/2020 04:10:29 46.71 46.76 47.45 46.5 46.4 44.8 55.96 56.07 56.63 NAN 53 54.6 19/08/2020 04:10:30 47.06 47.08 47.45 46.5 46.4 44.8 55.91 56.09 56.63 NAN 53 54.6 19/08/2020 04:10:31 46.41 46.99 47.45 46.5 46.4 44.8 55.8 56.05 56.63 NAN 53 54.6 19/08/2020 04:10:32 45.88 46.84 47.45 46.5 46.4 44.8 55.74 55.95 56.63 NAN 53 54.6 19/08/2020 04:10:33 46.25 46.58 47.45 46.5 46.4 44.8 56.41 56.31 56.63 NAN 53 54.6 19/08/2020 04:10:34 46.14 46.41 47.45 46.5 46.4 44.8 56.39 56.46 56.63 NAN 53 54.6 19/08/2020 04:10:35 46.84 46.79 47.45 46.5 46.4 44.8 56.6 56.58 56.63 NAN 53 54.6 19/08/2020 04:10:36 46.95 47.06 47.45 46.5 46.4 44.8 56.05 56.6 56.63 NAN 53 54.6 19/08/2020 04:10:37 46.75 46.96 47.45 46.5 46.4 44.8 56.28 56.46 56.63 NAN 53 54.6 19/08/2020 04:10:38 45.9 46.83 47.45 46.5 46.4 44.8 55.66 56.35 56.63 NAN 53 54.6 19/08/2020 04:10:39 46.8 46.89 47.45 46.5 46.4 44.8 56.12 56.18 56.63 NAN 53 54.6 19/08/2020 04:10:40 46.47 46.72 47.45 46.5 46.4 44.8 55.93 56.11 56.63 NAN 53 54.6 19/08/2020 04:10:41 45.58 46.58 47.45 46.5 46.4 44.8 55.92 56.05 56.62 NAN 53 54.6 19/08/2020 04:10:42 46.15 46.56 47.45 46.5 46.4 44.8 56.33 56.47 56.62 NAN 53 54.6 19/08/2020 04:10:43 46.3 46.34 47.45 46.5 46.4 44.8 56.04 56.25 56.62 NAN 53 54.6 19/08/2020 04:10:44 46.4 46.53 47.45 46.5 46.4 44.8 55.78 56.1 56.62 NAN 53 54.6 19/08/2020 04:10:45 46.85 46.85 47.32 46.5 46.4 44.8 55.85 56.03 56.62 NAN 53 54.6 19/08/2020 04:10:46 46.17 46.73 47.08 46.5 46.4 44.8 56.07 56.17 56.62 NAN 53 54.6 19/08/2020 04:10:47 45.39 46.37 47.08 46.5 46.4 44.8 55.78 56.08 56.6 NAN 53 54.6 19/08/2020 04:10:48 45.97 46.13 47.08 46.5 46.4 44.8 55.98 56.25 56.6 NAN 53 54.6 19/08/2020 04:10:49 46.26 46.56 47.08 46.5 46.4 44.8 56.32 56.34 56.6 NAN 53 54.6 19/08/2020 04:10:50 46.05 46.32 47.08 46.5 46.4 44.8 56.65 56.6 56.6 NAN 53 54.6 19/08/2020 04:10:51 46.35 46.48 47.08 46.5 46.4 44.8 55.9 56.58 56.6 NAN 53 54.6 19/08/2020 04:10:52 45.64 46.23 47.08 46.5 46.4 44.8 55.41 56.11 56.6 NAN 53 54.6 19/08/2020 04:10:53 45.71 46.09 47.08 46.5 46.4 44.8 55.91 55.98 56.6 NAN 53 54.6 19/08/2020 04:10:54 45.24 46.01 47.08 46.5 46.4 44.8 56.09 56.18 56.6 NAN 53 54.6 19/08/2020 04:10:55 45.84 45.93 47.08 46.5 46.4 44.8 55.83 56.14 56.6 NAN 53 54.6 19/08/2020 04:10:56 46.59 46.52 47.08 46.5 46.4 44.8 56.05 56.24 56.6 NAN 53 54.6 19/08/2020 04:10:57 46.28 46.73 47.08 46.5 46.4 44.8 56.3 56.25 56.6 NAN 53 54.6 19/08/2020 04:10:58 46.27 46.48 47.08 46.5 46.4 44.8 55.98 56.26 56.6 NAN 53 54.6 19/08/2020 04:10:59 45.84 46.29 47.08 46.5 46.4 44.8 56.32 56.43 56.6 NAN 53 54.6 19/08/2020 04:11:00 46.66 46.68 47.06 46.5 46.4 44.8 55.85 56.31 56.6 NAN 53 54.6 19/08/2020 04:11:01 46.8 46.98 47.06 46.5 46.4 44.8 56.31 56.27 56.6 NAN 53 54.6 19/08/2020 04:11:02 46.7 47.05 47.06 46.5 46.4 44.8 56.17 56.31 56.6 NAN 53 54.6 19/08/2020 04:11:03 46.22 46.69 47.06 46.5 46.4 44.8 55.86 56.43 56.6 NAN 53 54.6 19/08/2020 04:11:04 46.08 46.54 47.06 46.5 46.4 44.8 55.73 56.01 56.6 NAN 53 54.6 19/08/2020 04:11:05 46.4 46.68 47.06 46.5 46.4 44.8 56.13 56.2 56.6 NAN 53 54.6 19/08/2020 04:11:06 46.02 46.54 47.05 46.5 46.4 44.8 56.25 56.31 56.6 NAN 53 54.6 19/08/2020 04:11:07 46.04 46.32 47.05 46.5 46.4 44.8 56.16 56.33 56.6 NAN 53 54.6 19/08/2020 04:11:08 46.48 46.65 47.05 46.5 46.4 44.8 55.88 56.29 56.6 NAN 53 54.6 19/08/2020 04:11:09 47.2 47.1 47.1 46.5 46.4 44.8 56.39 56.41 56.6 NAN 53 54.6 19/08/2020 04:11:10 46.17 46.94 47.1 46.5 46.4 44.8 56 56.37 56.6 NAN 53 54.6 19/08/2020 04:11:11 46.82 46.86 47.1 46.5 46.4 44.8 55.7 56.12 56.6 NAN 53 54.6 19/08/2020 04:11:12 46.98 47.11 47.11 46.5 46.4 44.8 56.48 56.33 56.6 NAN 53 54.6 19/08/2020 04:11:13 45.75 46.94 47.11 46.5 46.4 44.8 56.37 56.39 56.6 NAN 53 54.6 19/08/2020 04:11:14 46.42 46.62 47.11 46.5 46.4 44.8 56.32 56.52 56.6 NAN 53 54.6 19/08/2020 04:11:15 46.22 46.61 47.11 46.5 46.4 44.8 55.85 56.3 56.6 NAN 53 54.6 19/08/2020 04:11:16 46.6 46.55 47.11 46.5 46.4 44.8 55.47 56.14 56.6 NAN 53 54.6 19/08/2020 04:11:17 46.27 46.7 47.11 46.5 46.4 44.8 56.24 56.23 56.6 NAN 53 54.6 19/08/2020 04:11:18 46.87 46.93 47.11 46.5 46.4 44.8 56.02 56.28 56.6 NAN 53 54.6 19/08/2020 04:11:19 46.64 47.11 47.11 46.5 46.4 44.8 56.1 56.16 56.6 NAN 53 54.6 19/08/2020 04:11:20 46.23 46.81 47.11 46.5 46.4 44.8 55.7 56.07 56.58 NAN 53 54.6 19/08/2020 04:11:21 45.69 46.53 47.11 46.5 46.4 44.8 55.81 56.01 56.52 NAN 53 54.6 19/08/2020 04:11:22 46.54 46.61 47.11 46.5 46.4 44.8 55.8 55.89 56.52 NAN 53 54.6 19/08/2020 04:11:23 45.19 46.36 47.11 46.5 46.4 44.8 56.2 56.16 56.52 NAN 53 54.6 19/08/2020 04:11:24 46.15 46.11 47.11 46.5 46.4 44.8 56.02 56.13 56.52 NAN 53 54.6 19/08/2020 04:11:25 46.88 46.72 47.11 46.5 46.4 44.8 56.39 56.5 56.52 NAN 53 54.6 19/08/2020 04:11:26 46.56 46.76 47.11 46.5 46.4 44.8 56.15 56.28 56.52 NAN 53 54.6 19/08/2020 04:11:27 46 46.86 47.11 46.5 46.4 44.8 56.05 56.37 56.52 NAN 53 54.6 19/08/2020 04:11:28 45.39 46.11 47.11 46.4 46.4 44.8 56.77 56.65 56.65 NAN 53 54.6 19/08/2020 04:11:29 46.97 46.71 47.11 46.4 46.4 44.8 55.88 56.67 56.67 NAN 53 54.6 19/08/2020 04:11:30 46.8 46.87 47.11 46.5 46.4 44.8 56.24 56.37 56.67 NAN 53 54.6 19/08/2020 04:11:31 46.59 46.91 47.11 46.5 46.4 44.8 55.58 56.27 56.67 NAN 53 54.6 19/08/2020 04:11:32 45.86 46.85 47.11 46.5 46.4 44.8 55.82 56.11 56.67 NAN 53 54.6 19/08/2020 04:11:33 46.62 46.78 47.11 46.5 46.4 44.8 56.34 56.17 56.67 NAN 53 54.6 19/08/2020 04:11:34 46.86 46.92 47.11 46.5 46.4 44.8 56.38 56.46 56.67 NAN 53 54.6 19/08/2020 04:11:35 46.15 46.82 47.11 46.5 46.4 44.8 56 56.44 56.67 NAN 53 54.6 19/08/2020 04:11:36 46.02 46.55 47.11 46.4 46.4 44.8 56.16 56.36 56.67 NAN 53 54.6 19/08/2020 04:11:37 46.08 46.22 47.11 46.5 46.4 44.8 55.73 56.18 56.67 NAN 53 54.6 19/08/2020 04:11:38 46.09 46.44 47.11 46.5 46.4 44.8 56.03 56.14 56.67 NAN 53 54.6 19/08/2020 04:11:39 46.24 46.39 47.11 46.4 46.4 44.8 55.47 56.06 56.67 NAN 53 54.6 19/08/2020 04:11:40 46.55 46.59 47.11 46.5 46.4 44.8 55.91 55.96 56.67 NAN 53 54.6 19/08/2020 04:11:41 46.96 46.98 47.11 46.5 46.4 44.8 55.81 56.11 56.67 NAN 53 54.6 19/08/2020 04:11:42 46.6 46.9 47.11 46.5 46.4 44.8 55.94 56.27 56.67 NAN 53 54.6 19/08/2020 04:11:43 45.71 46.67 47.11 46.5 46.4 44.8 55.94 56 56.67 NAN 53 54.6 19/08/2020 04:11:44 45.96 46.21 47.11 46.5 46.4 44.8 55.83 55.99 56.67 NAN 53 54.6 19/08/2020 04:11:45 47.14 46.91 47.11 46.5 46.4 44.8 56.02 56.08 56.67 NAN 53 54.6 19/08/2020 04:11:46 45.75 46.91 47.11 46.5 46.4 44.8 55.56 56.03 56.67 NAN 53 54.6 19/08/2020 04:11:47 45.64 46.37 47.11 46.4 46.4 44.8 55.99 56.09 56.67 NAN 53 54.6 19/08/2020 04:11:48 46.37 46.4 47.11 46.4 46.4 44.8 56.24 56.26 56.67 NAN 53 54.6 19/08/2020 04:11:49 46.58 46.56 46.98 46.5 46.4 44.8 56.76 56.68 56.68 NAN 53 54.6 19/08/2020 04:11:50 46.53 46.79 46.98 46.5 46.4 44.8 55.98 56.65 56.68 NAN 53 54.6 19/08/2020 04:11:51 45.96 46.56 46.98 46.4 46.4 44.8 56.01 56.23 56.68 NAN 53 54.6 19/08/2020 04:11:52 46.87 46.76 46.98 46.5 46.4 44.8 56.03 56.15 56.68 NAN 53 54.6 19/08/2020 04:11:53 47.09 47.08 47.08 46.5 46.4 44.8 56.42 56.37 56.68 NAN 53 54.6 19/08/2020 04:11:54 45.67 47.11 47.11 46.4 46.4 44.8 56.25 56.53 56.68 NAN 53 54.6 19/08/2020 04:11:55 46.01 46.42 47.11 46.4 46.4 44.8 56.07 56.35 56.68 NAN 53 54.6 19/08/2020 04:11:56 46.56 46.37 47.11 46.4 46.4 44.8 56.37 56.37 56.68 NAN 53 54.6 19/08/2020 04:11:57 46.12 46.49 47.11 46.4 46.4 44.8 56.02 56.36 56.68 NAN 53 54.6 19/08/2020 04:11:58 47.28 47.06 47.11 46.4 46.4 44.8 56.08 56.36 56.68 NAN 53 54.6 19/08/2020 04:11:59 46.22 46.96 47.11 46.4 46.4 44.8 56.2 56.25 56.68 NAN 53 54.6 19/08/2020 04:12:00 46.14 46.51 47.11 46.4 46.4 44.8 55.84 56.29 56.68 NAN 53 54.6 19/08/2020 04:12:01 46.24 46.37 47.11 46.4 46.4 44.8 55.98 56.1 56.68 NAN 53 54.6 19/08/2020 04:12:02 46.95 47.01 47.11 46.4 46.4 44.8 55.92 56.35 56.68 NAN 53 54.6 19/08/2020 04:12:03 46.24 46.79 47.11 46.4 46.4 44.8 56.58 56.41 56.68 NAN 53 54.6 19/08/2020 04:12:04 45.74 46.37 47.11 46.4 46.4 44.8 56.21 56.53 56.68 NAN 53 54.6 19/08/2020 04:12:05 45.93 46.15 47.11 46.4 46.3 44.8 55.65 56.27 56.68 NAN 53 54.6 19/08/2020 04:12:06 47.26 46.96 47.11 46.4 46.3 44.8 56.49 56.29 56.68 NAN 53 54.6 19/08/2020 04:12:07 46.58 47.05 47.11 46.4 46.4 44.8 56.27 56.34 56.68 NAN 53 54.6 19/08/2020 04:12:08 46.12 46.73 47.11 46.4 46.3 44.8 56.26 56.55 56.68 NAN 53 54.6 19/08/2020 04:12:09 46.55 46.79 47.11 46.4 46.3 44.8 55.71 56.21 56.68 NAN 53 54.6 19/08/2020 04:12:10 47.15 46.94 47.11 46.4 46.4 44.8 56.32 56.21 56.68 NAN 53 54.6 19/08/2020 04:12:11 46.62 47.02 47.11 46.4 46.4 44.8 56.35 56.35 56.68 NAN 53 54.6 19/08/2020 04:12:12 46.21 46.91 47.11 46.4 46.4 44.8 55.95 56.34 56.68 NAN 53 54.6 19/08/2020 04:12:13 46.03 46.69 47.11 46.4 46.4 44.8 56.19 56.36 56.68 NAN 53 54.6 19/08/2020 04:12:14 46.95 46.76 47.11 46.4 46.4 44.8 56 56.21 56.68 NAN 53 54.6 19/08/2020 04:12:15 45.73 46.91 47.11 46.4 46.3 44.8 55.46 56.14 56.68 NAN 53 54.6 19/08/2020 04:12:16 45.71 46.19 47.11 46.4 46.3 44.8 56.12 56.04 56.68 NAN 53 54.6 19/08/2020 04:12:17 45.82 46.06 47.11 46.4 46.3 44.8 56.22 56.27 56.68 NAN 53 54.6 19/08/2020 04:12:18 46.52 46.27 47.11 46.4 46.3 44.8 55.65 56.16 56.68 NAN 53 54.6 19/08/2020 04:12:19 46.31 46.41 47.11 46.4 46.3 44.8 55.77 56.03 56.65 NAN 53 54.6 19/08/2020 04:12:20 47.09 46.97 47.11 46.4 46.3 44.8 55.98 56.02 56.55 NAN 53 54.6 19/08/2020 04:12:21 46.14 46.87 47.11 46.4 46.3 44.8 55.86 56.08 56.55 NAN 53 54.6 19/08/2020 04:12:22 46.31 46.54 47.11 46.4 46.3 44.8 55.78 56.01 56.55 NAN 53 54.6 19/08/2020 04:12:23 46.31 46.74 47.11 46.4 46.3 44.8 56.37 56.37 56.55 NAN 53 54.6 19/08/2020 04:12:24 45.52 46.33 47.06 46.4 46.3 44.8 55.77 56.13 56.55 NAN 53 54.6 19/08/2020 04:12:25 46.76 46.48 47.06 46.4 46.3 44.8 56.21 56.19 56.55 NAN 53 54.6 19/08/2020 04:12:26 45.38 46.5 47.06 46.4 46.3 44.8 55.88 56.28 56.55 NAN 53 54.6 19/08/2020 04:12:27 46.75 46.64 47.06 46.4 46.3 44.8 56.2 56.25 56.55 NAN 53 54.6 19/08/2020 04:12:28 46.29 46.48 47.05 46.4 46.3 44.8 56.3 56.36 56.55 NAN 53 54.6 19/08/2020 04:12:29 46.16 46.45 47.05 46.4 46.3 44.8 55.78 56.33 56.55 NAN 53 54.6 19/08/2020 04:12:30 46.9 46.84 47.05 46.4 46.3 44.8 56.6 56.45 56.55 NAN 53 54.6 19/08/2020 04:12:31 47.44 47.27 47.27 46.4 46.3 44.8 56.46 56.58 56.58 NAN 53 54.6 19/08/2020 04:12:32 45.91 47.15 47.27 46.4 46.3 44.8 56.06 56.54 56.58 NAN 53 54.6 19/08/2020 04:12:33 45.98 46.55 47.27 46.4 46.3 44.8 55.61 56.36 56.58 NAN 53 54.6 19/08/2020 04:12:34 45.56 46.4 47.27 46.4 46.3 44.8 55.68 55.85 56.58 NAN 53 54.6 19/08/2020 04:12:35 47.5 47.06 47.27 46.4 46.3 44.8 56.28 56.32 56.58 NAN 53 54.6 19/08/2020 04:12:36 45.79 46.96 47.27 46.4 46.3 44.8 56.47 56.6 56.6 NAN 53 54.6 19/08/2020 04:12:37 45.74 46.35 47.27 46.4 46.3 44.8 56.31 56.44 56.6 NAN 53 54.6 19/08/2020 04:12:38 45.41 46.18 47.27 46.4 46.3 44.8 55.96 56.3 56.6 NAN 53 54.6 19/08/2020 04:12:39 46.32 46.38 47.27 46.4 46.3 44.8 55.69 56.14 56.6 NAN 53 54.6 19/08/2020 04:12:40 46.49 46.46 47.27 46.4 46.3 44.8 56.15 56.24 56.6 NAN 53 54.6 19/08/2020 04:12:41 46.06 46.44 47.27 46.4 46.3 44.8 55.52 56.24 56.6 NAN 53 54.6 19/08/2020 04:12:42 47.3 47.09 47.27 46.4 46.3 44.8 56.2 56.24 56.6 NAN 53 54.6 19/08/2020 04:12:43 46.27 46.91 47.27 46.4 46.3 44.8 56.12 56.21 56.6 NAN 53 54.6 19/08/2020 04:12:44 45.96 46.42 47.27 46.4 46.3 44.8 55.94 56.29 56.6 NAN 53 54.6 19/08/2020 04:12:45 46.19 46.5 47.27 46.4 46.3 44.8 55.57 56.03 56.6 NAN 53 54.6 19/08/2020 04:12:46 46.54 46.62 47.27 46.4 46.3 44.8 55.88 55.9 56.6 NAN 53 54.6 19/08/2020 04:12:47 46.16 46.58 47.27 46.4 46.3 44.8 56.26 56.24 56.6 NAN 53 54.6 19/08/2020 04:12:48 46.82 46.8 47.27 46.4 46.3 44.8 56.41 56.42 56.6 NAN 53 54.6 19/08/2020 04:12:49 46.37 46.78 47.27 46.4 46.3 44.8 56.5 56.51 56.6 NAN 53 54.6 19/08/2020 04:12:50 47.25 47.09 47.27 46.4 46.3 44.8 55.81 56.58 56.6 NAN 53 54.6 19/08/2020 04:12:51 46.87 47.17 47.27 46.4 46.3 44.8 55.93 56.09 56.6 NAN 53 54.6 19/08/2020 04:12:52 47.14 47.32 47.32 46.4 46.3 44.8 55.94 56.15 56.6 NAN 53 54.6 19/08/2020 04:12:53 45.67 47.01 47.32 46.4 46.3 44.8 55.55 56.03 56.6 NAN 53 54.6 19/08/2020 04:12:54 46.61 46.67 47.32 46.4 46.3 44.8 55.99 56.12 56.6 NAN 53 54.6 19/08/2020 04:12:55 46.24 46.48 47.32 46.4 46.3 44.8 56.13 56.12 56.6 NAN 53 54.6 19/08/2020 04:12:56 45.61 46.47 47.32 46.4 46.3 44.8 55.82 56.21 56.6 NAN 53 54.6 19/08/2020 04:12:57 46.2 46.5 47.32 46.4 46.3 44.8 55.91 56.03 56.6 NAN 53 54.6 19/08/2020 04:12:58 46.4 46.6 47.32 46.4 46.3 44.8 55.96 56.09 56.6 NAN 53 54.6 19/08/2020 04:12:59 45.76 46.31 47.32 46.4 46.3 44.8 56.23 56.28 56.6 NAN 53 54.6 19/08/2020 04:13:00 46.51 46.58 47.32 46.4 46.3 44.8 56.1 56.38 56.6 NAN 53 54.6 19/08/2020 04:13:01 45.85 46.28 47.32 46.4 46.3 44.8 56.55 56.42 56.6 NAN 53 54.6 19/08/2020 04:13:02 46.22 46.37 47.32 46.4 46.3 44.8 56.01 56.47 56.6 NAN 53 54.6 19/08/2020 04:13:03 46.04 46.41 47.32 46.4 46.3 44.8 56.18 56.35 56.6 NAN 53 54.6 19/08/2020 04:13:04 46.21 46.29 47.32 46.4 46.3 44.8 56.44 56.45 56.6 NAN 53 54.6 19/08/2020 04:13:05 46.4 46.49 47.32 46.4 46.3 44.8 55.2 56.45 56.6 NAN 53 54.6 19/08/2020 04:13:06 46.62 46.62 47.32 46.4 46.3 44.8 56.01 56 56.58 NAN 53 54.6 19/08/2020 04:13:07 46.49 47.05 47.32 46.4 46.3 44.8 56.55 56.52 56.58 NAN 53 54.6 19/08/2020 04:13:08 46.58 46.63 47.32 46.4 46.3 44.8 56.36 56.5 56.58 NAN 53 54.6 19/08/2020 04:13:09 45.97 46.75 47.32 46.4 46.3 44.8 55.88 56.48 56.58 NAN 53 54.6 19/08/2020 04:13:10 46.47 46.67 47.32 46.4 46.3 44.8 55.75 56.13 56.58 NAN 53 54.6 19/08/2020 04:13:11 46.22 46.44 47.32 46.4 46.3 44.8 56.04 56.14 56.58 NAN 53 54.6 19/08/2020 04:13:12 46.48 46.62 47.32 46.4 46.3 44.8 56.7 56.46 56.58 NAN 53 54.6 19/08/2020 04:13:13 46.52 46.63 47.32 46.4 46.3 44.8 55.9 56.47 56.58 NAN 53 54.6 19/08/2020 04:13:14 46.69 46.86 47.32 46.4 46.3 44.8 56.08 56.31 56.58 NAN 53 54.6 19/08/2020 04:13:15 46.79 46.95 47.32 46.4 46.3 44.8 56.49 56.43 56.58 NAN 53 54.6 19/08/2020 04:13:16 46.36 47.1 47.32 46.4 46.3 44.8 55.92 56.35 56.58 NAN 53 54.6 19/08/2020 04:13:17 45.31 46.33 47.32 46.4 46.3 44.8 55.65 56.14 56.58 NAN 53 54.6 19/08/2020 04:13:18 46.55 46.42 47.32 46.4 46.3 44.8 55.95 56.24 56.58 NAN 53 54.6 19/08/2020 04:13:19 46.09 46.49 47.32 46.4 46.3 44.8 56.61 56.39 56.58 NAN 53 54.6 19/08/2020 04:13:20 46.26 46.37 47.32 46.4 46.3 44.8 56.12 56.47 56.52 NAN 53 54.6 19/08/2020 04:13:21 46.41 46.58 47.32 46.4 46.3 44.8 55.7 56.25 56.52 NAN 53 54.6 19/08/2020 04:13:22 46.42 46.68 47.1 46.4 46.3 44.8 56.33 56.22 56.52 NAN 53 54.6 19/08/2020 04:13:23 46.23 46.54 47.1 46.4 46.3 44.8 56.41 56.41 56.52 NAN 53 54.6 19/08/2020 04:13:24 45.92 46.28 47.1 46.4 46.3 44.8 55.88 56.38 56.52 NAN 53 54.6 19/08/2020 04:13:25 47.09 46.94 47.1 46.4 46.3 44.8 56.48 56.39 56.52 NAN 53 54.6 19/08/2020 04:13:26 46.25 46.87 47.1 46.4 46.3 44.8 56.06 56.52 56.52 NAN 53 54.6 19/08/2020 04:13:27 46.74 46.89 47.1 46.4 46.3 44.8 56.09 56.42 56.52 NAN 53 54.6 19/08/2020 04:13:28 47.11 47.2 47.2 46.4 46.3 44.8 56.2 56.53 56.53 NAN 53 54.6 19/08/2020 04:13:29 46.58 47.07 47.2 46.4 46.3 44.8 55.97 56.14 56.53 NAN 53 54.6 19/08/2020 04:13:30 46.78 47.01 47.2 46.4 46.3 44.8 56.72 56.65 56.65 NAN 53 54.6 19/08/2020 04:13:31 46.55 46.88 47.2 46.4 46.3 44.8 56.12 56.58 56.65 NAN 53 54.6 19/08/2020 04:13:32 45.42 46.66 47.2 46.4 46.3 44.8 56.09 56.31 56.65 NAN 53 54.6 19/08/2020 04:13:33 46.07 46.27 47.2 46.4 46.3 44.8 56.05 56.22 56.65 NAN 53 54.6 19/08/2020 04:13:34 45.63 46.01 47.2 46.4 46.3 44.8 56.14 56.32 56.65 NAN 53 54.6 19/08/2020 04:13:35 46.42 46.25 47.2 46.4 46.3 44.8 56.1 56.4 56.65 NAN 53 54.6 19/08/2020 04:13:36 45.97 46.39 47.2 46.4 46.3 44.8 55.98 56.32 56.65 NAN 53 54.6 19/08/2020 04:13:37 46.12 46.32 47.2 46.4 46.3 44.8 56.1 56.15 56.65 NAN 53 54.6 19/08/2020 04:13:38 46.73 46.64 47.2 46.4 46.3 44.8 56.07 56.33 56.65 NAN 53 54.6 19/08/2020 04:13:39 46.85 46.88 47.2 46.4 46.3 44.8 55.94 56.19 56.65 NAN 53 54.6 19/08/2020 04:13:40 46.93 47.2 47.2 46.4 46.3 44.8 56.05 56.17 56.65 NAN 53 54.6 19/08/2020 04:13:41 45.69 46.81 47.2 46.4 46.3 44.8 55.28 56.05 56.65 NAN 53 54.6 19/08/2020 04:13:42 46.4 46.33 47.2 46.4 46.3 44.8 55.5 55.57 56.65 NAN 53 54.6 19/08/2020 04:13:43 47.29 47.06 47.2 46.4 46.3 44.8 56.14 56.09 56.65 NAN 53 54.6 19/08/2020 04:13:44 46.72 47.42 47.42 46.4 46.3 44.8 56.53 56.39 56.65 NAN 53 54.6 19/08/2020 04:13:45 46.13 46.68 47.42 46.4 46.3 44.8 56.02 56.33 56.65 NAN 53 54.6 19/08/2020 04:13:46 46.61 46.84 47.42 46.4 46.3 44.8 56.31 56.33 56.65 NAN 53 54.6 19/08/2020 04:13:47 46.99 46.92 47.42 46.4 46.3 44.8 56.11 56.49 56.65 NAN 53 54.6 19/08/2020 04:13:48 46.33 46.98 47.42 46.4 46.3 44.8 55.96 56.28 56.65 NAN 53 54.6 19/08/2020 04:13:49 46.98 46.95 47.42 46.4 46.3 44.8 56.1 56.21 56.65 NAN 53 54.6 19/08/2020 04:13:50 46.59 46.8 47.42 46.4 46.3 44.8 56.05 56.11 56.65 NAN 53 54.6 19/08/2020 04:13:51 46.54 46.92 47.42 46.4 46.3 44.8 56.07 56.34 56.65 NAN 53 54.6 19/08/2020 04:13:52 46.85 46.99 47.42 46.4 46.3 44.8 55.87 56.14 56.65 NAN 53 54.6 19/08/2020 04:13:53 46.7 46.97 47.42 46.4 46.3 44.8 56.05 56.33 56.65 NAN 53 54.6 19/08/2020 04:13:54 46.4 46.92 47.42 46.4 46.3 44.8 56.21 56.24 56.65 NAN 53 54.6 19/08/2020 04:13:55 47.02 46.93 47.42 46.4 46.3 44.8 56.1 56.23 56.65 NAN 53 54.6 19/08/2020 04:13:56 46.62 47.11 47.42 46.4 46.3 44.8 56.12 56.29 56.65 NAN 53 54.6 19/08/2020 04:13:57 46.32 46.63 47.42 46.4 46.3 44.8 55.57 56.19 56.65 NAN 53 54.6 19/08/2020 04:13:58 46.85 46.79 47.42 46.4 46.3 44.8 55.5 55.74 56.65 NAN 53 54.6 19/08/2020 04:13:59 46.48 47.15 47.42 46.4 46.3 44.8 56.1 56.2 56.65 NAN 53 54.6 19/08/2020 04:14:00 47.43 47.19 47.42 46.4 46.3 44.8 56.42 56.32 56.58 NAN 53 54.6 19/08/2020 04:14:01 47.01 47.39 47.42 46.4 46.3 44.8 55.54 56.32 56.49 NAN 53 54.6 19/08/2020 04:14:02 45.51 46.99 47.42 46.4 46.3 44.8 56.31 56.28 56.49 NAN 53 54.6 19/08/2020 04:14:03 46.37 46.49 47.42 46.4 46.3 44.8 56.24 56.37 56.49 NAN 53 54.6 19/08/2020 04:14:04 46.29 46.69 47.42 46.4 46.3 44.8 55.62 56.19 56.49 NAN 53 54.6 19/08/2020 04:14:05 46.11 46.38 47.42 46.4 46.3 44.8 55.82 55.98 56.49 NAN 53 54.6 19/08/2020 04:14:06 47.11 46.84 47.42 46.4 46.3 44.8 56.56 56.6 56.6 NAN 53 54.6 19/08/2020 04:14:07 46.35 46.86 47.42 46.4 46.3 44.8 57.4 57.35 57.35 NAN 53 54.6 19/08/2020 04:14:08 46.34 46.63 47.42 46.4 46.3 44.8 56.13 56.89 57.35 NAN 53 54.6 19/08/2020 04:14:09 46.46 46.65 47.42 46.4 46.3 44.8 56.61 56.83 57.35 NAN 53 54.6 19/08/2020 04:14:10 45.37 46.68 47.42 46.4 46.3 44.8 56.25 56.77 57.35 NAN 53 54.6 19/08/2020 04:14:11 46.54 46.39 47.42 46.4 46.3 44.8 56.25 56.41 57.35 NAN 53 54.6 19/08/2020 04:14:12 46.7 46.67 47.42 46.4 46.3 44.8 56.41 56.45 57.35 NAN 53 54.6 19/08/2020 04:14:13 46.54 46.89 47.42 46.4 46.3 44.8 56.61 56.64 57.35 NAN 53 54.6 19/08/2020 04:14:14 46.78 46.94 47.39 46.4 46.3 44.8 55.88 56.56 57.35 NAN 53 54.6 19/08/2020 04:14:15 46.34 46.86 47.39 46.4 46.3 44.8 55.93 56.14 57.35 NAN 53 54.6 19/08/2020 04:14:16 45.85 46.69 47.39 46.4 46.3 44.8 56.17 56.31 57.35 NAN 53 54.6 19/08/2020 04:14:17 46.95 46.83 47.39 46.4 46.3 44.8 56.96 56.77 57.35 NAN 53 54.6 19/08/2020 04:14:18 46.02 46.72 47.39 46.4 46.3 44.8 56.11 56.79 57.35 NAN 53 54.6 19/08/2020 04:14:19 46.6 46.58 47.39 46.4 46.3 44.8 56.15 56.49 57.35 NAN 53 54.6 19/08/2020 04:14:20 46.48 46.74 47.39 46.4 46.3 44.8 56.61 56.68 57.35 NAN 53 54.6 19/08/2020 04:14:21 46.02 46.46 47.39 46.4 46.3 44.8 55.76 56.48 57.35 NAN 53 54.6 19/08/2020 04:14:22 46.84 46.78 47.39 46.4 46.3 44.8 56.77 56.66 57.35 NAN 53 54.6 19/08/2020 04:14:23 46.57 46.91 47.39 46.4 46.3 44.8 56.07 56.72 57.35 NAN 53 54.6 19/08/2020 04:14:24 47.07 47.07 47.39 46.4 46.3 44.8 56.03 56.27 57.35 NAN 53 54.6 19/08/2020 04:14:25 46.95 47.21 47.39 46.4 46.3 44.8 55.93 56.16 57.35 NAN 53 54.6 19/08/2020 04:14:26 47.09 47.18 47.39 46.4 46.3 44.8 55.91 56.13 57.35 NAN 53 54.6 19/08/2020 04:14:27 45.31 47.04 47.39 46.4 46.3 44.8 55.94 56.07 57.35 NAN 53 54.6 19/08/2020 04:14:28 46.07 46.39 47.39 46.4 46.3 44.8 56.33 56.38 57.35 NAN 53 54.6 19/08/2020 04:14:29 45.78 46.25 47.39 46.4 46.3 44.8 56.56 56.63 57.35 NAN 53 54.6 19/08/2020 04:14:30 47.13 46.81 47.39 46.4 46.3 44.8 56.66 56.78 57.35 NAN 53 54.6 19/08/2020 04:14:31 46.38 46.63 47.21 46.4 46.3 44.8 56.32 56.88 57.35 NAN 53 54.6 19/08/2020 04:14:32 46.32 46.8 47.21 46.4 46.3 44.8 56.58 56.63 57.35 NAN 53 54.6 19/08/2020 04:14:33 46.94 46.87 47.21 46.4 46.3 44.8 56.74 56.95 57.35 NAN 53 54.6 19/08/2020 04:14:34 46.71 47.01 47.21 46.4 46.3 44.8 56.5 56.93 57.35 NAN 53 54.6 19/08/2020 04:14:35 46.42 46.99 47.21 46.4 46.3 44.8 56.35 56.58 57.35 NAN 53 54.6 19/08/2020 04:14:36 46.82 46.93 47.21 46.4 46.3 44.8 56.97 56.96 57.35 NAN 53 54.6 19/08/2020 04:14:37 46.67 46.94 47.21 46.4 46.3 44.8 56.52 56.81 56.96 NAN 53 54.6 19/08/2020 04:14:38 46.6 46.92 47.21 46.4 46.3 44.8 55.7 56.67 56.96 NAN 53 54.6 19/08/2020 04:14:39 46.2 46.9 47.21 46.4 46.3 44.8 56.84 56.54 56.96 NAN 53 54.6 19/08/2020 04:14:40 46.42 46.58 47.21 46.4 46.3 44.8 56.58 56.8 56.96 NAN 53 54.6 19/08/2020 04:14:41 46.51 46.69 47.21 46.4 46.3 44.8 56.3 56.69 56.96 NAN 53 54.6 19/08/2020 04:14:42 46.28 46.69 47.21 46.4 46.3 44.8 56.41 56.62 56.96 NAN 53 54.6 19/08/2020 04:14:43 46.75 46.68 47.21 46.4 46.3 44.8 56.33 56.59 56.96 NAN 53 54.6 19/08/2020 04:14:44 46.5 46.88 47.21 46.4 46.3 44.8 56.56 56.58 56.96 NAN 53 54.6 19/08/2020 04:14:45 45.97 46.79 47.21 46.4 46.3 44.8 56.29 56.73 56.96 NAN 53 54.6 19/08/2020 04:14:46 46.06 46.38 47.21 46.4 46.3 44.8 56.24 56.4 56.96 NAN 53 54.6 19/08/2020 04:14:47 47.06 46.8 47.21 46.4 46.3 44.8 57.03 57 57 NAN 53 54.6 19/08/2020 04:14:48 46.7 46.97 47.21 46.4 46.3 44.8 57.05 57.36 57.36 NAN 53 54.6 19/08/2020 04:14:49 46.18 46.76 47.21 46.4 46.3 44.8 56.48 57.04 57.36 NAN 53 54.6 19/08/2020 04:14:50 46.86 46.77 47.21 46.4 46.3 44.8 57.24 57.09 57.36 NAN 53 54.6 19/08/2020 04:14:51 46.42 46.8 47.21 46.4 46.3 44.8 56.37 57 57.36 NAN 53 54.6 19/08/2020 04:14:52 47.29 47.14 47.21 46.4 46.3 44.8 57.36 57.28 57.36 NAN 53 54.6 19/08/2020 04:14:53 46.16 47.09 47.21 46.4 46.3 44.8 56.44 57.24 57.36 NAN 53 54.6 19/08/2020 04:14:54 46.67 46.87 47.21 46.4 46.3 44.8 56.69 56.88 57.36 NAN 53 54.6 19/08/2020 04:14:55 45.79 46.68 47.18 46.4 46.3 44.8 56.71 56.91 57.36 NAN 53 54.6 19/08/2020 04:14:56 46.26 46.37 47.14 46.4 46.3 44.8 55.79 56.72 57.36 NAN 53 54.6 19/08/2020 04:14:57 46.81 46.73 47.14 46.4 46.3 44.8 55.85 56.26 57.36 NAN 53 54.6 19/08/2020 04:14:58 46.45 46.76 47.14 46.4 46.3 44.8 56.06 56.2 57.36 NAN 53 54.6 19/08/2020 04:14:59 45.87 46.64 47.14 46.4 46.3 44.8 56.83 56.73 57.36 NAN 53 54.6 19/08/2020 04:15:00 46.95 46.82 47.14 46.4 46.3 44.8 56.77 56.89 57.36 NAN 53 54.6 19/08/2020 04:15:01 46.33 46.68 47.14 46.4 46.3 44.8 56.41 56.81 57.36 NAN 53 54.6 19/08/2020 04:15:02 46.46 46.8 47.14 46.4 46.3 44.8 56.99 56.94 57.36 NAN 53 54.6 19/08/2020 04:15:03 46.51 46.65 47.14 46.4 46.3 44.8 56.49 56.94 57.36 NAN 53 54.6 19/08/2020 04:15:04 47.05 46.98 47.14 46.4 46.3 44.8 56.47 56.76 57.36 NAN 53 54.6 19/08/2020 04:15:05 46.34 46.93 47.14 46.4 46.3 44.8 56.4 56.63 57.36 NAN 53 54.6 19/08/2020 04:15:06 46.36 46.81 47.14 46.4 46.3 44.8 56.44 56.9 57.36 NAN 53 54.6 19/08/2020 04:15:07 46.36 46.61 47.14 46.4 46.3 44.8 56.9 56.95 57.36 NAN 53 54.6 19/08/2020 04:15:08 46.44 46.67 47.14 46.4 46.3 44.8 56.37 56.75 57.36 NAN 53 54.6 19/08/2020 04:15:09 46 46.43 47.14 46.4 46.3 44.8 56.1 56.46 57.36 NAN 53 54.6 19/08/2020 04:15:10 46.05 46.63 47.14 46.4 46.3 44.8 56.94 56.78 57.36 NAN 53 54.6 19/08/2020 04:15:11 47.48 47 47.14 46.4 46.3 44.8 56.37 56.7 57.36 NAN 53 54.6 19/08/2020 04:15:12 45.58 47.05 47.14 46.4 46.3 44.8 56.36 56.61 57.36 NAN 53 54.6 19/08/2020 04:15:13 46.5 46.51 47.14 46.4 46.3 44.8 57.05 57.05 57.36 NAN 53 54.6 19/08/2020 04:15:14 46.63 46.77 47.14 46.4 46.3 44.8 56.62 56.98 57.36 NAN 53 54.6 19/08/2020 04:15:15 46.35 46.8 47.14 46.4 46.3 44.8 55.63 56.68 57.36 NAN 53 54.6 19/08/2020 04:15:16 47.11 46.98 47.14 46.4 46.3 44.8 56.72 56.59 57.36 NAN 53 54.6 19/08/2020 04:15:17 46.57 47.03 47.14 46.4 46.3 44.8 57.29 57.25 57.36 NAN 53 54.6 19/08/2020 04:15:18 45.95 46.88 47.14 46.4 46.3 44.8 56.44 57.11 57.28 NAN 53 54.6 19/08/2020 04:15:19 45.92 46.29 47.14 46.4 46.3 44.8 56.24 56.7 57.28 NAN 53 54.6 19/08/2020 04:15:20 46.02 46.21 47.14 46.4 46.3 44.8 57.35 57.27 57.28 NAN 53 54.6 19/08/2020 04:15:21 46.65 46.72 47.14 46.4 46.3 44.8 56.57 57.09 57.28 NAN 53 54.6 19/08/2020 04:15:22 46.54 46.67 47.09 46.4 46.3 44.8 56.03 56.85 57.27 NAN 53 54.6 19/08/2020 04:15:23 46.68 46.88 47.05 46.4 46.3 44.8 56.71 56.6 57.27 NAN 53 54.6 19/08/2020 04:15:24 46.41 46.77 47.05 46.4 46.3 44.8 56.44 56.63 57.27 NAN 53 54.6 19/08/2020 04:15:25 46.8 47.06 47.06 46.4 46.3 44.8 56.38 56.68 57.27 NAN 53 54.6 19/08/2020 04:15:26 44.63 46.52 47.06 46.4 46.3 44.8 56.32 56.52 57.27 NAN 53 54.6 19/08/2020 04:15:27 46.43 46.25 47.06 46.4 46.3 44.8 57.11 56.97 57.27 NAN 53 54.6 19/08/2020 04:15:28 47.27 47.04 47.06 46.4 46.3 44.8 56.14 56.83 57.27 NAN 53 54.6 19/08/2020 04:15:29 46.34 47.17 47.17 46.4 46.3 44.8 56.65 56.78 57.27 NAN 53 54.6 19/08/2020 04:15:30 45.62 46.49 47.17 46.4 46.3 44.8 56.4 56.7 57.27 NAN 53 54.6 19/08/2020 04:15:31 46.98 46.88 47.17 46.4 46.3 44.8 57.03 57.07 57.27 NAN 53 54.6 19/08/2020 04:15:32 45.95 46.6 47.17 46.4 46.3 44.8 57.17 57.21 57.27 NAN 53 54.6 19/08/2020 04:15:33 46.14 46.57 47.17 46.4 46.3 44.8 56.37 57.35 57.35 NAN 53 54.6 19/08/2020 04:15:34 46.62 46.7 47.17 46.4 46.3 44.8 57.16 57.09 57.35 NAN 53 54.6 19/08/2020 04:15:35 45.83 46.53 47.17 46.4 46.3 44.8 57 57.21 57.35 NAN 53 54.6 19/08/2020 04:15:36 46.77 46.61 47.17 46.4 46.3 44.8 56.9 57.11 57.35 NAN 53 54.6 19/08/2020 04:15:37 46.79 47.02 47.17 46.4 46.3 44.8 57.67 57.64 57.64 NAN 53 54.6 19/08/2020 04:15:38 46.18 46.71 47.17 46.4 46.3 44.8 56.29 57.35 57.64 NAN 53 54.6 19/08/2020 04:15:39 46.94 46.78 47.17 46.4 46.3 44.8 56.79 57.16 57.64 NAN 53 54.6 19/08/2020 04:15:40 47.17 47.16 47.17 46.4 46.3 44.8 56.48 56.82 57.64 NAN 53 54.6 19/08/2020 04:15:41 46.74 47.18 47.18 46.4 46.3 44.8 56.1 56.53 57.64 NAN 53 54.6 19/08/2020 04:15:42 47.17 47.14 47.18 46.4 46.3 44.8 56.1 56.27 57.64 NAN 53 54.6 19/08/2020 04:15:43 46.43 47.2 47.2 46.4 46.3 44.8 56.56 56.6 57.64 NAN 53 54.6 19/08/2020 04:15:44 46.67 46.85 47.2 46.4 46.3 44.8 56.06 56.57 57.64 NAN 53 54.6 19/08/2020 04:15:45 47.52 47.32 47.32 46.4 46.4 44.8 56.68 56.65 57.64 NAN 53 54.6 19/08/2020 04:15:46 46.32 47.34 47.34 46.4 46.4 44.8 57.12 57.06 57.64 NAN 53 54.6 19/08/2020 04:15:47 46.11 46.82 47.34 46.4 46.4 44.8 56.54 57.05 57.64 NAN 53 54.6 19/08/2020 04:15:48 46.72 46.71 47.34 46.4 46.4 44.8 57.68 57.39 57.64 NAN 53 54.6 19/08/2020 04:15:49 46.19 46.77 47.34 46.4 46.4 44.8 57.57 57.75 57.75 NAN 53 54.6 19/08/2020 04:15:50 46.28 46.69 47.34 46.4 46.4 44.8 56.62 57.42 57.75 NAN 53 54.6 19/08/2020 04:15:51 45.81 46.51 47.34 46.4 46.3 44.8 57.12 57.25 57.75 NAN 53 54.6 19/08/2020 04:15:52 46.25 46.41 47.34 46.4 46.3 44.8 56.92 57.1 57.75 NAN 53 54.6 19/08/2020 04:15:53 45.49 46.36 47.34 46.4 46.3 44.8 57.33 57.38 57.75 NAN 53 54.6 19/08/2020 04:15:54 46.4 46.32 47.34 46.4 46.3 44.8 56.39 57.2 57.75 NAN 53 54.6 19/08/2020 04:15:55 46.51 46.48 47.34 46.4 46.3 44.8 57.12 57.1 57.75 NAN 53 54.6 19/08/2020 04:15:56 46.66 46.74 47.34 46.4 46.3 44.8 56.63 57.14 57.75 NAN 53 54.6 19/08/2020 04:15:57 46.78 46.96 47.34 46.4 46.3 44.8 56.34 56.77 57.75 NAN 53 54.6 19/08/2020 04:15:58 45.94 46.78 47.34 46.4 46.3 44.8 56.81 56.84 57.75 NAN 53 54.6 19/08/2020 04:15:59 46.17 46.43 47.34 46.4 46.3 44.8 56.62 56.79 57.75 NAN 53 54.6 19/08/2020 04:16:00 45.66 46.41 47.34 46.4 46.3 44.8 56.36 56.7 57.75 NAN 53 54.6 19/08/2020 04:16:01 46.24 46.27 47.34 46.4 46.3 44.8 55.94 56.57 57.75 NAN 53 54.6 19/08/2020 04:16:02 46.59 46.76 47.34 46.4 46.3 44.8 56.32 56.42 57.75 NAN 53 54.6 19/08/2020 04:16:03 46.26 46.59 47.34 46.4 46.3 44.8 56.09 56.52 57.75 NAN 53 54.6 19/08/2020 04:16:04 46.59 46.64 47.34 46.4 46.3 44.8 56.03 56.43 57.75 NAN 53 54.6 19/08/2020 04:16:05 45.98 46.65 47.34 46.4 46.3 44.8 56.7 56.71 57.75 NAN 53 54.6 19/08/2020 04:16:06 47.17 46.94 47.34 46.4 46.3 44.8 56.54 56.67 57.75 NAN 53 54.6 19/08/2020 04:16:07 46.64 47 47.34 46.4 46.3 44.8 57.52 57.61 57.75 NAN 53 54.6 19/08/2020 04:16:08 45.95 46.84 47.34 46.4 46.3 44.8 56.11 56.97 57.75 NAN 53 54.6 19/08/2020 04:16:09 46.23 46.52 47.34 46.4 46.3 44.8 55.82 56.53 57.75 NAN 53 54.6 19/08/2020 04:16:10 46.73 46.74 47.34 46.4 46.3 44.8 55.98 56.28 57.75 NAN 53 54.6 19/08/2020 04:16:11 45.9 46.57 47.34 46.4 46.3 44.8 55.83 56.02 57.75 NAN 53 54.6 19/08/2020 04:16:12 46.73 46.72 47.34 46.4 46.3 44.8 55.76 55.93 57.75 NAN 53 54.6 19/08/2020 04:16:13 46.12 46.69 47.34 46.4 46.3 44.8 56.55 56.47 57.75 NAN 53 54.6 19/08/2020 04:16:14 46.14 46.6 47.34 46.4 46.3 44.8 56.1 56.44 57.75 NAN 53 54.6 19/08/2020 04:16:15 46.31 46.68 47.34 46.4 46.3 44.8 55.98 56.33 57.75 NAN 53 54.6 19/08/2020 04:16:16 46.04 46.36 47 46.4 46.3 44.8 56.72 56.54 57.75 NAN 53 54.6 19/08/2020 04:16:17 45.96 46.27 47 46.4 46.3 44.8 56.69 56.74 57.75 NAN 53 54.6 19/08/2020 04:16:18 45.85 46.41 47 46.4 46.3 44.8 55.57 56.61 57.75 NAN 53 54.6 19/08/2020 04:16:19 46.93 46.75 47 46.4 46.3 44.8 55.86 56.12 57.61 NAN 53 54.6 19/08/2020 04:16:20 47 46.9 47 46.4 46.3 44.8 56.16 56.26 57.61 NAN 53 54.6 19/08/2020 04:16:21 47.02 47.04 47.04 46.4 46.3 44.8 56.34 56.33 57.61 NAN 53 54.6 19/08/2020 04:16:22 46.04 46.99 47.04 46.4 46.3 44.8 56.64 56.69 57.61 NAN 53 54.6 19/08/2020 04:16:23 46.12 46.63 47.04 46.4 46.3 44.8 56.39 56.59 57.61 NAN 53 54.6 19/08/2020 04:16:24 46.89 46.84 47.04 46.4 46.3 44.8 56.14 56.47 57.61 NAN 53 54.6 19/08/2020 04:16:25 45.17 46.8 47.04 46.4 46.3 44.8 55.47 56.32 57.61 NAN 53 54.6 19/08/2020 04:16:26 45.17 45.94 47.04 46.4 46.3 44.8 56.13 56.23 57.61 NAN 53 54.6 19/08/2020 04:16:27 46.67 46.46 47.04 46.4 46.3 44.8 56.56 56.52 57.61 NAN 53 54.6 19/08/2020 04:16:28 46.05 46.45 47.04 46.4 46.3 44.8 55.78 56.32 57.61 NAN 53 54.6 19/08/2020 04:16:29 46.92 46.8 47.04 46.4 46.3 44.8 56.17 56.32 57.61 NAN 53 54.6 19/08/2020 04:16:30 46.69 46.92 47.04 46.4 46.3 44.8 56.07 56.24 57.61 NAN 53 54.6 19/08/2020 04:16:31 46.39 46.89 47.04 46.4 46.3 44.8 55.76 56.14 57.61 NAN 53 54.6 19/08/2020 04:16:32 47.11 46.93 47.04 46.4 46.3 44.8 56.37 56.36 57.61 NAN 53 54.6 19/08/2020 04:16:33 46.72 46.96 47.04 46.4 46.3 44.8 55.93 56.45 57.61 NAN 53 54.6 19/08/2020 04:16:34 46.13 46.93 47.04 46.4 46.3 44.8 56.65 56.45 57.61 NAN 53 54.6 19/08/2020 04:16:35 46.65 46.85 47.04 46.4 46.3 44.8 55.75 56.49 57.61 NAN 53 54.6 19/08/2020 04:16:36 46.25 46.88 47.04 46.4 46.3 44.8 56.12 56.28 57.61 NAN 53 54.6 19/08/2020 04:16:37 46.73 46.71 47.04 46.4 46.3 44.8 55.61 55.99 56.97 NAN 53 54.6 19/08/2020 04:16:38 46.5 47 47.04 46.4 46.3 44.8 56.42 56.38 56.74 NAN 53 54.6 19/08/2020 04:16:39 46.36 46.77 47.04 46.4 46.3 44.8 56.4 56.43 56.74 NAN 53 54.6 19/08/2020 04:16:40 46.32 46.68 47.04 46.4 46.3 44.8 56.11 56.4 56.74 NAN 53 54.6 19/08/2020 04:16:41 46.41 46.54 47.04 46.4 46.3 44.8 56.16 56.36 56.74 NAN 53 54.6 19/08/2020 04:16:42 46.43 46.8 47.04 46.4 46.3 44.8 55.82 56.3 56.74 NAN 53 54.6 19/08/2020 04:16:43 45.74 46.61 47.04 46.4 46.3 44.8 55.36 55.99 56.74 NAN 53 54.6 19/08/2020 04:16:44 46.67 46.48 47.04 46.4 46.3 44.8 55.99 55.97 56.74 NAN 53 54.6 19/08/2020 04:16:45 46.96 46.85 47.04 46.4 46.3 44.8 56.19 56.35 56.74 NAN 53 54.6 19/08/2020 04:16:46 46.08 46.91 47.04 46.4 46.3 44.8 55.61 56.24 56.74 NAN 53 54.6 19/08/2020 04:16:47 46.19 46.57 47.04 46.4 46.3 44.8 56.62 56.34 56.69 NAN 53 54.6 19/08/2020 04:16:48 46.56 46.87 47.04 46.4 46.3 44.8 56.53 56.61 56.69 NAN 53 54.6 19/08/2020 04:16:49 46.27 46.7 47.04 46.4 46.3 44.8 55.9 56.47 56.69 NAN 53 54.6 19/08/2020 04:16:50 46.65 46.92 47.04 46.4 46.3 44.8 56.27 56.38 56.69 NAN 53 54.6 19/08/2020 04:16:51 45.2 46.42 47 46.4 46.3 44.8 56.32 56.45 56.69 NAN 53 54.6 19/08/2020 04:16:52 46.69 46.63 47 46.4 46.3 44.8 55.66 56.26 56.61 NAN 53 54.6 19/08/2020 04:16:53 46.31 46.56 47 46.4 46.3 44.8 56.01 56.1 56.61 NAN 53 54.6 19/08/2020 04:16:54 46.59 46.64 47 46.4 46.3 44.8 56.29 56.28 56.61 NAN 53 54.6 19/08/2020 04:16:55 46.33 46.63 47 46.4 46.3 44.8 56.57 56.52 56.61 NAN 53 54.6 19/08/2020 04:16:56 46.32 46.69 47 46.4 46.3 44.8 55.87 56.51 56.61 NAN 53 54.6 19/08/2020 04:16:57 46.53 46.78 47 46.4 46.3 44.8 55.82 56.04 56.61 NAN 53 54.6 19/08/2020 04:16:58 47.24 47.04 47.04 46.4 46.3 44.8 56.35 56.28 56.61 NAN 53 54.6 19/08/2020 04:16:59 46.81 47.26 47.26 46.4 46.3 44.8 56.35 56.54 56.61 NAN 53 54.6 19/08/2020 04:17:00 46.47 47.06 47.26 46.4 46.3 44.8 56.35 56.39 56.61 NAN 53 54.6 19/08/2020 04:17:01 46.86 46.85 47.26 46.4 46.3 44.8 56 56.39 56.61 NAN 53 54.6 19/08/2020 04:17:02 46.13 46.86 47.26 46.4 46.3 44.8 55.96 56.29 56.61 NAN 53 54.6 19/08/2020 04:17:03 46.07 46.63 47.26 46.4 46.3 44.8 55.77 56.15 56.61 NAN 53 54.6 19/08/2020 04:17:04 46.68 46.89 47.26 46.4 46.3 44.8 56.24 56.3 56.61 NAN 53 54.6 19/08/2020 04:17:05 46.48 46.66 47.26 46.5 46.3 44.8 55.93 56.2 56.61 NAN 53 54.6 19/08/2020 04:17:06 45.43 46.66 47.26 46.4 46.3 44.8 56.5 56.36 56.61 NAN 53 54.6 19/08/2020 04:17:07 45.64 46.01 47.26 46.4 46.3 44.8 56.14 56.36 56.61 NAN 53 54.6 19/08/2020 04:17:08 46.64 46.48 47.26 46.4 46.3 44.8 55.96 56.28 56.61 NAN 53 54.6 19/08/2020 04:17:09 46.2 46.44 47.26 46.4 46.3 44.8 56.44 56.48 56.61 NAN 53 54.6 19/08/2020 04:17:10 45.83 46.46 47.26 46.4 46.3 44.8 56.12 56.51 56.61 NAN 53 54.6 19/08/2020 04:17:11 45.71 46.2 47.26 46.4 46.3 44.8 56.02 56.22 56.61 NAN 53 54.6 19/08/2020 04:17:12 46.67 46.46 47.26 46.4 46.3 44.8 56.87 56.71 56.71 NAN 53 54.6 19/08/2020 04:17:13 46.76 46.88 47.26 46.4 46.3 44.8 55.53 56.61 56.71 NAN 53 54.6 19/08/2020 04:17:14 46.6 46.95 47.26 46.4 46.3 44.8 56.14 56.17 56.71 NAN 53 54.6 19/08/2020 04:17:15 46.98 46.92 47.26 46.4 46.3 44.8 56.24 56.29 56.71 NAN 53 54.6 19/08/2020 04:17:16 45.49 46.98 47.26 46.4 46.3 44.8 56.1 56.37 56.71 NAN 53 54.6 19/08/2020 04:17:17 46.3 46.29 47.26 46.4 46.3 44.8 56.66 56.53 56.71 NAN 53 54.6 19/08/2020 04:17:18 46.68 46.69 47.26 46.4 46.3 44.8 56.69 56.69 56.71 NAN 53 54.6 19/08/2020 04:17:19 46.58 46.69 47.26 46.4 46.3 44.8 55.97 56.73 56.73 NAN 53 54.6 19/08/2020 04:17:20 46.79 46.96 47.26 46.4 46.3 44.8 55.84 56.28 56.73 NAN 53 54.6 19/08/2020 04:17:21 46.79 47.17 47.26 46.4 46.3 44.8 56.37 56.46 56.73 NAN 53 54.6 19/08/2020 04:17:22 47.05 47.11 47.26 46.4 46.3 44.8 55.79 56.3 56.73 NAN 53 54.6 19/08/2020 04:17:23 46.34 47.04 47.26 46.4 46.3 44.8 55.44 56 56.73 NAN 53 54.6 19/08/2020 04:17:24 46.5 46.85 47.26 46.5 46.3 44.8 55.83 55.84 56.73 NAN 53 54.6 19/08/2020 04:17:25 46.91 46.86 47.26 46.5 46.3 44.8 55.55 55.96 56.73 NAN 53 54.6 19/08/2020 04:17:26 46.53 47.1 47.26 46.5 46.3 44.8 55.88 56.01 56.73 NAN 53 54.6 19/08/2020 04:17:27 46.87 46.85 47.26 46.5 46.3 44.8 56.13 56.1 56.73 NAN 53 54.6 19/08/2020 04:17:28 46.72 46.92 47.26 46.5 46.3 44.8 56.86 56.74 56.74 NAN 53 54.6 19/08/2020 04:17:29 46.81 46.96 47.17 46.5 46.3 44.8 56.33 56.74 56.74 NAN 53 54.6 19/08/2020 04:17:30 46.21 46.96 47.17 46.5 46.3 44.8 56.23 56.47 56.74 NAN 53 54.6 19/08/2020 04:17:31 46.58 46.83 47.17 46.5 46.3 44.8 55.89 56.53 56.74 NAN 53 54.6 19/08/2020 04:17:32 46.56 46.75 47.17 46.5 46.3 44.8 56.06 56.34 56.74 NAN 53 54.6 19/08/2020 04:17:33 45.87 46.65 47.17 46.5 46.3 44.8 55.91 56.09 56.74 NAN 53 54.6 19/08/2020 04:17:34 47.39 47.08 47.17 46.5 46.3 44.8 56.46 56.47 56.74 NAN 53 54.6 19/08/2020 04:17:35 46.8 47.19 47.19 46.5 46.3 44.8 55.63 56.25 56.74 NAN 53 54.6 19/08/2020 04:17:36 46.88 47.01 47.19 46.5 46.3 44.8 56.01 56.21 56.74 NAN 53 54.6 19/08/2020 04:17:37 46.95 47.08 47.19 46.5 46.3 44.8 56.3 56.24 56.74 NAN 53 54.6 19/08/2020 04:17:38 45.44 46.93 47.19 46.5 46.3 44.8 55.5 56.17 56.74 NAN 53 54.6 19/08/2020 04:17:39 46.63 46.58 47.19 46.5 46.3 44.8 56.05 56.07 56.74 NAN 53 54.6 19/08/2020 04:17:40 46.52 46.84 47.19 46.5 46.3 44.8 56.25 56.34 56.74 NAN 53 54.6 19/08/2020 04:17:41 45.8 46.79 47.19 46.5 46.3 44.8 56.39 56.4 56.74 NAN 53 54.6 19/08/2020 04:17:42 45.56 46.38 47.19 46.5 46.3 44.8 55.73 56.31 56.74 NAN 53 54.6 19/08/2020 04:17:43 46.71 46.61 47.19 46.5 46.3 44.8 55.91 56.2 56.74 NAN 53 54.6 19/08/2020 04:17:44 46.23 46.55 47.19 46.5 46.3 44.8 55.7 56 56.74 NAN 53 54.6 19/08/2020 04:17:45 46.9 46.7 47.19 46.5 46.3 44.8 56.12 56.15 56.74 NAN 53 54.6 19/08/2020 04:17:46 46.21 46.74 47.19 46.5 46.3 44.8 56.18 56.23 56.74 NAN 53 54.6 19/08/2020 04:17:47 45.4 46.64 47.19 46.5 46.3 44.8 56 56.21 56.74 NAN 53 54.6 19/08/2020 04:17:48 45.89 45.96 47.19 46.5 46.3 44.8 55.93 56.11 56.74 NAN 53 54.6 19/08/2020 04:17:49 46.15 46.24 47.19 46.5 46.3 44.8 55.99 56.28 56.74 NAN 53 54.6 19/08/2020 04:17:50 46.15 46.38 47.19 46.5 46.3 44.8 55.81 56.13 56.74 NAN 53 54.6 19/08/2020 04:17:51 46.11 46.26 47.19 46.5 46.3 44.8 55.67 55.9 56.74 NAN 53 54.6 19/08/2020 04:17:52 46.78 46.78 47.19 46.5 46.3 44.8 56.27 56.15 56.74 NAN 53 54.6 19/08/2020 04:17:53 45.64 46.6 47.19 46.4 46.3 44.8 55.52 56.13 56.74 NAN 53 54.6 19/08/2020 04:17:54 46.81 46.61 47.19 46.5 46.3 44.8 56.2 56.07 56.74 NAN 53 54.6 19/08/2020 04:17:55 46.07 46.53 47.19 46.5 46.3 44.8 55.67 56.07 56.74 NAN 53 54.6 19/08/2020 04:17:56 46.98 46.86 47.19 46.5 46.3 44.8 56.11 56.17 56.74 NAN 53 54.6 19/08/2020 04:17:57 46.31 46.85 47.19 46.5 46.3 44.8 55.96 56.34 56.74 NAN 53 54.6 19/08/2020 04:17:58 46.48 46.89 47.19 46.5 46.3 44.8 56.07 56.29 56.74 NAN 53 54.6 19/08/2020 04:17:59 46.49 46.86 47.19 46.5 46.3 44.8 56 56.3 56.53 NAN 53 54.6 19/08/2020 04:18:00 46.3 46.64 47.19 46.5 46.3 44.8 56.14 56.17 56.53 NAN 53 54.6 19/08/2020 04:18:01 46.62 46.74 47.19 46.5 46.3 44.8 56.03 56.3 56.47 NAN 53 54.6 19/08/2020 04:18:02 46.77 46.87 47.19 46.5 46.3 44.8 56.66 56.53 56.53 NAN 53 54.6 19/08/2020 04:18:03 46.17 46.79 47.19 46.5 46.3 44.8 56.42 56.69 56.69 NAN 53 54.6 19/08/2020 04:18:04 46.31 46.69 47.19 46.5 46.3 44.8 56.1 56.38 56.69 NAN 53 54.6 19/08/2020 04:18:05 46.05 46.4 47.08 46.5 46.3 44.8 55.89 56.29 56.69 NAN 53 54.6 19/08/2020 04:18:06 46.21 46.61 47.08 46.5 46.3 44.8 56.08 56.3 56.69 NAN 53 54.6 19/08/2020 04:18:07 46.73 46.77 46.93 46.5 46.3 44.8 55.7 56.23 56.69 NAN 53 54.6 19/08/2020 04:18:08 47.06 47.02 47.02 46.5 46.3 44.8 56.76 56.44 56.69 NAN 53 54.6 19/08/2020 04:18:09 45.76 47.06 47.06 46.5 46.3 44.8 56.04 56.46 56.69 NAN 53 54.6 19/08/2020 04:18:10 45.97 46.43 47.06 46.5 46.3 44.8 55.86 56.33 56.69 NAN 53 54.6 19/08/2020 04:18:11 46.34 46.65 47.06 46.5 46.3 44.8 56.74 56.59 56.69 NAN 53 54.6 19/08/2020 04:18:12 46.78 46.92 47.06 46.5 46.3 44.8 56.19 56.67 56.69 NAN 53 54.6 19/08/2020 04:18:13 46.49 46.76 47.06 46.5 46.3 44.8 55.62 56.28 56.69 NAN 53 54.6 19/08/2020 04:18:14 45.68 46.51 47.06 46.5 46.3 44.8 56.93 56.64 56.69 NAN 53 54.6 19/08/2020 04:18:15 45.93 46.26 47.06 46.5 46.3 44.8 56.03 56.65 56.69 NAN 53 54.6 19/08/2020 04:18:16 46.55 46.43 47.06 46.5 46.3 44.8 56.01 56.28 56.69 NAN 53 54.6 19/08/2020 04:18:17 46.52 46.55 47.06 46.5 46.3 44.8 55.78 56.27 56.69 NAN 53 54.6 19/08/2020 04:18:18 46.87 47.1 47.1 46.5 46.3 44.8 56.18 56.25 56.69 NAN 53 54.6 19/08/2020 04:18:19 47 47.07 47.1 46.5 46.3 44.8 56.01 56.15 56.69 NAN 53 54.6 19/08/2020 04:18:20 47.06 47.2 47.2 46.5 46.3 44.8 56.31 56.38 56.69 NAN 53 54.6 19/08/2020 04:18:21 46.4 47.12 47.2 46.5 46.3 44.8 56.26 56.52 56.69 NAN 53 54.6 19/08/2020 04:18:22 45.71 46.59 47.2 46.5 46.3 44.8 56.31 56.33 56.69 NAN 53 54.6 19/08/2020 04:18:23 46.69 46.52 47.2 46.5 46.3 44.8 55.85 56.34 56.69 NAN 53 54.6 19/08/2020 04:18:24 45.61 46.46 47.2 46.5 46.3 44.8 56.14 56.35 56.69 NAN 53 54.6 19/08/2020 04:18:25 46.54 46.72 47.2 46.5 46.3 44.8 55.82 56.13 56.69 NAN 53 54.6 19/08/2020 04:18:26 45.82 46.23 47.2 46.5 46.3 44.8 55.79 56.24 56.69 NAN 53 54.6 19/08/2020 04:18:27 46.82 46.63 47.2 46.5 46.3 44.8 56.06 56.05 56.69 NAN 53 54.6 19/08/2020 04:18:28 46.85 46.95 47.2 46.5 46.3 44.8 55.8 56.11 56.69 NAN 53 54.6 19/08/2020 04:18:29 46.19 46.72 47.2 46.5 46.3 44.8 55.83 55.98 56.69 NAN 53 54.6 19/08/2020 04:18:30 46.31 46.62 47.2 46.5 46.3 44.8 56.05 56.19 56.69 NAN 53 54.6 19/08/2020 04:18:31 44.86 46.45 47.2 46.5 46.3 44.8 56.21 56.37 56.69 NAN 53 54.6 19/08/2020 04:18:32 46.45 46.25 47.2 46.5 46.3 44.8 56.11 56.15 56.69 NAN 53 54.6 19/08/2020 04:18:33 45.85 46.64 47.2 46.5 46.3 44.8 56.73 56.54 56.67 NAN 53 54.6 19/08/2020 04:18:34 46.88 46.59 47.2 46.5 46.3 44.8 56.38 56.66 56.67 NAN 53 54.6 19/08/2020 04:18:35 46.56 46.99 47.2 46.5 46.3 44.8 55.97 56.55 56.67 NAN 53 54.6 19/08/2020 04:18:36 46.69 46.64 47.2 46.5 46.3 44.8 56.31 56.48 56.67 NAN 53 54.6 19/08/2020 04:18:37 46.66 46.95 47.2 46.5 46.3 44.8 55.92 56.4 56.67 NAN 53 54.6 19/08/2020 04:18:38 45.87 46.62 47.2 46.5 46.3 44.8 55.69 56.04 56.67 NAN 53 54.6 19/08/2020 04:18:39 46.36 46.52 47.2 46.5 46.3 44.8 56.08 56.13 56.67 NAN 53 54.6 19/08/2020 04:18:40 45.98 46.38 47.2 46.5 46.3 44.8 55.97 56.22 56.67 NAN 53 54.6 19/08/2020 04:18:41 47.15 47.14 47.2 46.5 46.3 44.8 56.16 56.17 56.67 NAN 53 54.6 19/08/2020 04:18:42 45.91 46.62 47.2 46.5 46.3 44.8 56.33 56.38 56.66 NAN 53 54.6 19/08/2020 04:18:43 45.51 46.27 47.2 46.5 46.3 44.8 55.83 56.32 56.66 NAN 53 54.6 19/08/2020 04:18:44 46.86 46.68 47.2 46.5 46.3 44.8 56.48 56.48 56.66 NAN 53 54.6 19/08/2020 04:18:45 45.98 46.69 47.2 46.5 46.3 44.8 56.36 56.4 56.66 NAN 53 54.6 19/08/2020 04:18:46 45.92 46.39 47.2 46.5 46.3 44.8 56.77 56.74 56.74 NAN 53 54.6 19/08/2020 04:18:47 46.52 46.45 47.2 46.5 46.3 44.8 55.6 56.71 56.74 NAN 53 54.6 19/08/2020 04:18:48 46.5 46.59 47.2 46.5 46.3 44.8 56.36 56.4 56.74 NAN 53 54.6 19/08/2020 04:18:49 45.53 46.65 47.2 46.4 46.3 44.8 55.77 56.13 56.74 NAN 53 54.6 19/08/2020 04:18:50 46.43 46.47 47.14 46.4 46.3 44.8 56.99 56.6 56.74 NAN 53 54.6 19/08/2020 04:18:51 46.42 46.67 47.14 46.4 46.3 44.8 55.98 56.55 56.74 NAN 53 54.6 19/08/2020 04:18:52 46.24 46.45 47.14 46.4 46.3 44.8 56.02 56.29 56.74 NAN 53 54.6 19/08/2020 04:18:53 44.98 46.23 47.14 46.4 46.3 44.8 55.72 56.15 56.74 NAN 53 54.6 19/08/2020 04:18:54 46.57 46.36 47.14 46.4 46.3 44.8 56.56 56.3 56.74 NAN 53 54.6 19/08/2020 04:18:55 46.36 46.47 47.14 46.4 46.3 44.8 56.17 56.37 56.74 NAN 53 54.6 19/08/2020 04:18:56 44.71 46.46 47.14 46.4 46.3 44.8 55.87 56.44 56.74 NAN 53 54.6 19/08/2020 04:18:57 45.98 46 47.14 46.4 46.3 44.8 56.15 56.17 56.74 NAN 53 54.6 19/08/2020 04:18:58 45.43 45.94 47.14 46.4 46.3 44.8 55.53 56.05 56.74 NAN 53 54.6 19/08/2020 04:18:59 46.75 46.37 47.14 46.4 46.3 44.8 54.97 55.75 56.74 NAN 53 54.6 19/08/2020 04:19:00 45.96 46.51 47.14 46.4 46.3 44.8 56.26 56.03 56.74 NAN 53 54.6 19/08/2020 04:19:01 46.31 46.54 47.14 46.4 46.3 44.8 56.36 56.33 56.74 NAN 53 54.6 19/08/2020 04:19:02 46.86 46.73 47.14 46.4 46.3 44.8 56.29 56.43 56.74 NAN 53 54.6 19/08/2020 04:19:03 47.16 47.05 47.14 46.4 46.3 44.8 56.08 56.36 56.74 NAN 53 54.6 19/08/2020 04:19:04 46.33 47.12 47.14 46.4 46.3 44.8 56.07 56.21 56.74 NAN 53 54.6 19/08/2020 04:19:05 45.84 46.82 47.14 46.4 46.3 44.8 56.16 56.42 56.74 NAN 53 54.6 19/08/2020 04:19:06 46.61 46.64 47.14 46.4 46.3 44.8 56.35 56.56 56.74 NAN 53 54.6 19/08/2020 04:19:07 46.31 46.67 47.14 46.4 46.3 44.8 56.27 56.6 56.74 NAN 53 54.6 19/08/2020 04:19:08 46.52 46.62 47.14 46.4 46.3 44.8 56.1 56.47 56.74 NAN 53 54.6 19/08/2020 04:19:09 45.61 46.54 47.14 46.4 46.3 44.8 55.77 56.23 56.74 NAN 53 54.6 19/08/2020 04:19:10 45.24 45.97 47.14 46.4 46.3 44.8 55.34 55.84 56.74 NAN 53 54.6 19/08/2020 04:19:11 46.63 46.43 47.12 46.4 46.3 44.8 56.05 55.92 56.74 NAN 53 54.6 19/08/2020 04:19:12 46.36 46.5 47.12 46.4 46.3 44.8 56.32 56.31 56.74 NAN 53 54.6 19/08/2020 04:19:13 47.1 46.98 47.12 46.4 46.3 44.8 56.82 56.64 56.74 NAN 53 54.6 19/08/2020 04:19:14 46.25 46.89 47.12 46.4 46.3 44.8 56.55 56.83 56.83 NAN 53 54.6 19/08/2020 04:19:15 45.99 46.54 47.12 46.4 46.3 44.8 55.76 56.47 56.83 NAN 53 54.6 19/08/2020 04:19:16 46.18 46.53 47.12 46.4 46.3 44.8 56.27 56.35 56.83 NAN 53 54.6 19/08/2020 04:19:17 45.86 46.15 47.12 46.4 46.3 44.8 56.48 56.53 56.83 NAN 53 54.6 19/08/2020 04:19:18 46.53 46.53 47.12 46.4 46.3 44.8 56.12 56.68 56.83 NAN 53 54.6 19/08/2020 04:19:19 46.32 46.56 47.12 46.4 46.3 44.8 55.83 56.31 56.83 NAN 53 54.6 19/08/2020 04:19:20 46.39 46.93 47.12 46.4 46.3 44.8 56.05 56.06 56.83 NAN 53 54.6 19/08/2020 04:19:21 46.55 46.66 47.12 46.4 46.3 44.8 56.63 56.73 56.83 NAN 53 54.6 19/08/2020 04:19:22 46.06 46.68 47.12 46.4 46.3 44.8 55.74 56.31 56.83 NAN 53 54.6 19/08/2020 04:19:23 46.09 46.52 47.12 46.4 46.3 44.8 55.96 56.04 56.83 NAN 53 54.6 19/08/2020 04:19:24 46.38 46.61 47.12 46.4 46.3 44.8 56.44 56.31 56.83 NAN 53 54.6 19/08/2020 04:19:25 45.83 46.48 47.12 46.4 46.3 44.8 56.16 56.32 56.83 NAN 53 54.6 19/08/2020 04:19:26 46.21 46.41 47.12 46.4 46.3 44.8 56.04 56.43 56.83 NAN 53 54.6 19/08/2020 04:19:27 46.12 46.44 47.12 46.4 46.3 44.8 56.19 56.26 56.83 NAN 53 54.6 19/08/2020 04:19:28 47.13 46.85 47.12 46.4 46.3 44.8 56.66 56.58 56.83 NAN 53 54.6 19/08/2020 04:19:29 45.89 46.88 47.12 46.4 46.3 44.8 56.09 56.43 56.83 NAN 53 54.6 19/08/2020 04:19:30 45.9 46.31 47.12 46.4 46.3 44.8 56.46 56.59 56.83 NAN 53 54.6 19/08/2020 04:19:31 47.02 46.72 47.12 46.4 46.3 44.8 56.12 56.43 56.83 NAN 53 54.6 19/08/2020 04:19:32 46.35 46.88 47.12 46.4 46.3 44.8 56.13 56.55 56.83 NAN 53 54.6 19/08/2020 04:19:33 46.91 46.91 47.12 46.4 46.3 44.8 55.88 56.37 56.83 NAN 53 54.6 19/08/2020 04:19:34 46.5 46.92 46.98 46.4 46.3 44.8 55.8 55.95 56.83 NAN 53 54.6 19/08/2020 04:19:35 46.22 46.74 46.98 46.4 46.3 44.8 56.04 56.12 56.83 NAN 53 54.6 19/08/2020 04:19:36 45.74 46.61 46.98 46.4 46.3 44.8 56.4 56.36 56.83 NAN 53 54.6 19/08/2020 04:19:37 46.55 46.31 46.98 46.4 46.3 44.8 55.98 56.28 56.83 NAN 53 54.6 19/08/2020 04:19:38 46.56 46.65 46.98 46.4 46.3 44.8 56.4 56.34 56.83 NAN 53 54.6 19/08/2020 04:19:39 46.62 46.74 46.98 46.4 46.3 44.8 56.19 56.34 56.83 NAN 53 54.6 19/08/2020 04:19:40 46.54 46.82 46.98 46.4 46.3 44.8 56.08 56.43 56.83 NAN 53 54.6 19/08/2020 04:19:41 46.59 46.85 46.98 46.4 46.3 44.8 56.81 56.8 56.83 NAN 53 54.6 19/08/2020 04:19:42 47.27 47.17 47.17 46.4 46.3 44.8 56.23 56.73 56.83 NAN 53 54.6 19/08/2020 04:19:43 46.93 47.28 47.28 46.4 46.3 44.8 56.22 56.63 56.83 NAN 53 54.6 19/08/2020 04:19:44 45.23 47.02 47.28 46.4 46.3 44.8 56.03 56.32 56.8 NAN 53 54.6 19/08/2020 04:19:45 46.61 46.48 47.28 46.4 46.3 44.8 56.13 56.33 56.8 NAN 53 54.6 19/08/2020 04:19:46 47.13 47.14 47.28 46.4 46.3 44.8 56.08 56.22 56.8 NAN 53 54.6 19/08/2020 04:19:47 46.72 47.01 47.28 46.4 46.3 44.8 56.04 56.3 56.8 NAN 53 54.6 19/08/2020 04:19:48 46.56 46.9 47.28 46.4 46.3 44.8 55.93 56.27 56.8 NAN 53 54.6 19/08/2020 04:19:49 46.36 46.92 47.28 46.4 46.3 44.8 55.85 56.17 56.8 NAN 53 54.6 19/08/2020 04:19:50 46.34 46.53 47.28 46.4 46.3 44.8 55.77 55.99 56.8 NAN 53 54.6 19/08/2020 04:19:51 46.58 46.78 47.28 46.4 46.3 44.8 56.38 56.27 56.8 NAN 53 54.6 19/08/2020 04:19:52 46.5 46.89 47.28 46.4 46.3 44.8 56.67 56.67 56.8 NAN 53 54.6 19/08/2020 04:19:53 47.02 47 47.28 46.4 46.3 44.8 56.34 56.63 56.8 NAN 53 54.6 19/08/2020 04:19:54 47.12 47.38 47.38 46.4 46.3 44.8 55.85 56.46 56.8 NAN 53 54.6 19/08/2020 04:19:55 46.95 47.1 47.38 46.4 46.3 44.8 56.11 56.28 56.8 NAN 53 54.6 19/08/2020 04:19:56 46.32 46.92 47.38 46.4 46.3 44.8 56.26 56.31 56.8 NAN 53 54.6 19/08/2020 04:19:57 47.12 47.09 47.38 46.4 46.3 44.8 56.12 56.35 56.8 NAN 53 54.6 19/08/2020 04:19:58 46.81 47 47.38 46.4 46.3 44.8 56.37 56.38 56.8 NAN 53 54.6 19/08/2020 04:19:59 46.14 46.96 47.38 46.4 46.3 44.8 56.27 56.53 56.8 NAN 53 54.6 19/08/2020 04:20:00 46.48 46.72 47.38 46.4 46.3 44.8 56.07 56.44 56.8 NAN 53 54.6 19/08/2020 04:20:01 46.66 46.73 47.38 46.4 46.3 44.8 56.06 56.25 56.8 NAN 53 54.6 19/08/2020 04:20:02 46.06 46.64 47.38 46.4 46.3 44.8 56.37 56.4 56.8 NAN 53 54.6 19/08/2020 04:20:03 46.16 46.48 47.38 46.4 46.3 44.8 56.1 56.37 56.8 NAN 53 54.6 19/08/2020 04:20:04 46.12 46.28 47.38 46.4 46.3 44.8 56.3 56.41 56.8 NAN 53 54.6 19/08/2020 04:20:05 45.68 46.49 47.38 46.4 46.3 44.8 56.05 56.26 56.8 NAN 53 54.6 19/08/2020 04:20:06 46.69 46.56 47.38 46.4 46.3 44.8 56.14 56.28 56.8 NAN 53 54.6 19/08/2020 04:20:07 46.06 46.84 47.38 46.4 46.3 44.8 55.94 56.4 56.8 NAN 53 54.6 19/08/2020 04:20:08 45.8 46.36 47.38 46.4 46.3 44.8 56.16 56.25 56.8 NAN 53 54.6 19/08/2020 04:20:09 47.15 46.73 47.38 46.4 46.3 44.8 56.19 56.21 56.8 NAN 53 54.6 19/08/2020 04:20:10 46.54 46.87 47.38 46.4 46.3 44.8 55.87 56.13 56.8 NAN 53 54.6 19/08/2020 04:20:11 46.95 46.95 47.38 46.4 46.3 44.8 56.45 56.46 56.73 NAN 53 54.6 19/08/2020 04:20:12 46.23 46.91 47.38 46.4 46.3 44.8 55.85 56.52 56.67 NAN 53 54.6 19/08/2020 04:20:13 46.53 46.97 47.38 46.4 46.3 44.8 56.32 56.38 56.67 NAN 53 54.6 19/08/2020 04:20:14 46.87 47.02 47.38 46.4 46.3 44.8 55.71 56.27 56.67 NAN 53 54.6 19/08/2020 04:20:15 46.26 46.6 47.38 46.4 46.3 44.8 56.15 56.16 56.67 NAN 53 54.6 19/08/2020 04:20:16 46.36 46.63 47.38 46.4 46.3 44.8 56.53 56.53 56.67 NAN 53 54.6 19/08/2020 04:20:17 46.24 46.57 47.38 46.4 46.3 44.8 56.58 56.56 56.67 NAN 53 54.6 19/08/2020 04:20:18 46.59 46.76 47.38 46.4 46.3 44.8 56.33 56.69 56.69 NAN 53 54.6 19/08/2020 04:20:19 46.31 46.7 47.38 46.4 46.3 44.8 56.09 56.46 56.69 NAN 53 54.6 19/08/2020 04:20:20 47.1 47.07 47.38 46.4 46.3 44.8 56.47 56.53 56.69 NAN 53 54.6 19/08/2020 04:20:21 45.86 47.12 47.38 46.4 46.3 44.8 55.97 56.53 56.69 NAN 53 54.6 19/08/2020 04:20:22 46.44 46.57 47.38 46.4 46.3 44.8 55.7 56.09 56.69 NAN 53 54.6 19/08/2020 04:20:23 46.12 46.64 47.38 46.4 46.3 44.8 55.83 56.13 56.69 NAN 53 54.6 19/08/2020 04:20:24 45.98 46.51 47.12 46.4 46.3 44.8 56.69 56.55 56.69 NAN 53 54.6 19/08/2020 04:20:25 45.79 46.17 47.12 46.4 46.3 44.8 56.09 56.44 56.69 NAN 53 54.6 19/08/2020 04:20:26 46.25 46.45 47.12 46.4 46.3 44.8 55.81 56.3 56.69 NAN 53 54.6 19/08/2020 04:20:27 44.9 46.15 47.12 46.4 46.3 44.8 55.65 56.06 56.69 NAN 53 54.6 19/08/2020 04:20:28 45.54 45.7 47.12 46.4 46.3 44.8 55.99 56.01 56.69 NAN 53 54.6 19/08/2020 04:20:29 47 46.59 47.12 46.4 46.3 44.8 55.83 56.21 56.69 NAN 53 54.6 19/08/2020 04:20:30 47 46.98 47.12 46.4 46.3 44.8 56.69 56.56 56.69 NAN 53 54.6 19/08/2020 04:20:31 45.85 46.89 47.12 46.4 46.3 44.8 56 56.5 56.69 NAN 53 54.6 19/08/2020 04:20:32 46.49 46.75 47.12 46.4 46.3 44.8 56.19 56.19 56.69 NAN 53 54.6 19/08/2020 04:20:33 46.56 46.58 47.12 46.4 46.3 44.8 55.88 56.19 56.69 NAN 53 54.6 19/08/2020 04:20:34 46.36 46.69 47.12 46.4 46.3 44.8 56.08 56.25 56.69 NAN 53 54.6 19/08/2020 04:20:35 45.88 46.59 47.12 46.4 46.3 44.8 55.71 56.13 56.69 NAN 53 54.6 19/08/2020 04:20:36 46.5 46.54 47.12 46.4 46.3 44.8 56.21 56.18 56.69 NAN 53 54.6 19/08/2020 04:20:37 46.17 46.44 47.12 46.4 46.3 44.8 56.17 56.46 56.69 NAN 53 54.6 19/08/2020 04:20:38 46.7 46.63 47.12 46.4 46.3 44.8 56.26 56.29 56.69 NAN 53 54.6 19/08/2020 04:20:39 46.56 46.87 47.12 46.4 46.3 44.8 56.52 56.51 56.69 NAN 53 54.6 19/08/2020 04:20:40 46.4 46.77 47.12 46.4 46.3 44.8 56.08 56.49 56.69 NAN 53 54.6 19/08/2020 04:20:41 45.9 46.73 47.12 46.4 46.3 44.8 55.79 56.29 56.69 NAN 53 54.6 19/08/2020 04:20:42 46.86 46.74 47.12 46.4 46.3 44.8 55.96 56.2 56.69 NAN 53 54.6 19/08/2020 04:20:43 46.1 46.69 47.12 46.4 46.3 44.8 56.55 56.62 56.69 NAN 53 54.6 19/08/2020 04:20:44 46.58 46.72 47.12 46.4 46.3 44.8 55.53 56.36 56.69 NAN 53 54.6 19/08/2020 04:20:45 46.46 46.7 47.12 46.4 46.3 44.8 56.43 56.5 56.69 NAN 53 54.6 19/08/2020 04:20:46 46.24 46.59 47.12 46.4 46.3 44.8 55.9 56.21 56.69 NAN 53 54.6 19/08/2020 04:20:47 46.15 46.49 47.12 46.4 46.3 44.8 56.28 56.47 56.69 NAN 53 54.6 19/08/2020 04:20:48 46.73 46.79 47.12 46.4 46.3 44.8 55.74 56.23 56.62 NAN 53 54.6 19/08/2020 04:20:49 46.67 46.83 47.12 46.4 46.3 44.8 56.19 56.28 56.62 NAN 53 54.6 19/08/2020 04:20:50 45.17 46.66 47.12 46.4 46.3 44.8 55.92 56.36 56.62 NAN 53 54.6 19/08/2020 04:20:51 46.83 46.71 46.98 46.4 46.3 44.8 56.94 56.72 56.72 NAN 53 54.6 19/08/2020 04:20:52 46.51 46.6 46.98 46.4 46.3 44.8 56.42 56.74 56.74 NAN 53 54.6 19/08/2020 04:20:53 46.92 46.98 46.98 46.4 46.3 44.8 56.4 56.8 56.8 NAN 53 54.6 19/08/2020 04:20:54 46.88 47.11 47.11 46.4 46.3 44.8 55.59 56.41 56.8 NAN 53 54.6 19/08/2020 04:20:55 46.27 46.86 47.11 46.4 46.3 44.8 56.48 56.44 56.8 NAN 53 54.6 19/08/2020 04:20:56 46.17 46.93 47.11 46.4 46.3 44.8 56.56 56.56 56.8 NAN 53 54.6 19/08/2020 04:20:57 46.5 46.6 47.11 46.4 46.3 44.8 55.81 56.55 56.8 NAN 53 54.6 19/08/2020 04:20:58 46.26 46.92 47.11 46.4 46.3 44.8 56.39 56.33 56.8 NAN 53 54.6 19/08/2020 04:20:59 46.46 46.59 47.11 46.4 46.3 44.8 56.45 56.52 56.8 NAN 53 54.6 19/08/2020 04:21:00 46.5 46.61 47.11 46.4 46.3 44.8 56.05 56.51 56.8 NAN 53 54.6 19/08/2020 04:21:01 46.72 46.91 47.11 46.4 46.3 44.8 55.67 56.15 56.8 NAN 53 54.6 19/08/2020 04:21:02 46.35 46.66 47.11 46.4 46.3 44.8 56.09 56.1 56.8 NAN 53 54.6 19/08/2020 04:21:03 47.59 47.31 47.31 46.4 46.3 44.8 56.39 56.48 56.8 NAN 53 54.6 19/08/2020 04:21:04 46.8 47.44 47.44 46.4 46.3 44.8 56.13 56.39 56.8 NAN 53 54.6 19/08/2020 04:21:05 46.8 47.22 47.44 46.4 46.3 44.8 56.05 56.36 56.8 NAN 53 54.6 19/08/2020 04:21:06 46.3 46.89 47.44 46.4 46.3 44.8 56.13 56.23 56.8 NAN 53 54.6 19/08/2020 04:21:07 46.6 46.7 47.44 46.4 46.3 44.8 55.83 56.16 56.8 NAN 53 54.6 19/08/2020 04:21:08 47.08 46.95 47.44 46.4 46.3 44.8 56.05 56.17 56.8 NAN 53 54.6 19/08/2020 04:21:09 46.61 47.05 47.44 46.4 46.3 44.8 56.45 56.38 56.8 NAN 53 54.6 19/08/2020 04:21:10 46.58 47 47.44 46.4 46.3 44.8 56.6 56.6 56.8 NAN 53 54.6 19/08/2020 04:21:11 46.55 46.7 47.44 46.4 46.3 44.8 56.26 56.54 56.8 NAN 53 54.6 19/08/2020 04:21:12 46.53 47.01 47.44 46.4 46.3 44.8 55.92 56.42 56.8 NAN 53 54.6 19/08/2020 04:21:13 46.02 46.74 47.44 46.4 46.3 44.8 56.49 56.53 56.8 NAN 53 54.6 19/08/2020 04:21:14 46.34 46.53 47.44 46.4 46.3 44.8 55.65 56.32 56.8 NAN 53 54.6 19/08/2020 04:21:15 47.07 46.96 47.44 46.4 46.3 44.8 56.12 56.29 56.8 NAN 53 54.6 19/08/2020 04:21:16 45.87 46.8 47.44 46.4 46.3 44.8 56.72 56.51 56.8 NAN 53 54.6 19/08/2020 04:21:17 47.1 46.82 47.44 46.4 46.3 44.8 55.89 56.57 56.8 NAN 53 54.6 19/08/2020 04:21:18 46.38 47 47.44 46.4 46.3 44.8 56.46 56.41 56.8 NAN 53 54.6 19/08/2020 04:21:19 47.07 47.06 47.44 46.4 46.3 44.8 56.36 56.5 56.8 NAN 53 54.6 19/08/2020 04:21:20 46.05 46.97 47.44 46.4 46.3 44.8 56.21 56.4 56.8 NAN 53 54.6 19/08/2020 04:21:21 46.1 46.75 47.44 46.4 46.3 44.8 56.13 56.39 56.8 NAN 53 54.6 19/08/2020 04:21:22 46.54 46.61 47.44 46.4 46.3 44.8 55.61 56.31 56.8 NAN 53 54.6 19/08/2020 04:21:23 45.13 46.65 47.44 46.4 46.3 44.8 55.79 56.04 56.6 NAN 53 54.6 19/08/2020 04:21:24 46.16 46.13 47.44 46.4 46.3 44.8 56.04 56.17 56.6 NAN 53 54.6 19/08/2020 04:21:25 47.47 47.06 47.44 46.4 46.3 44.8 56.67 56.63 56.63 NAN 53 54.6 19/08/2020 04:21:26 45.76 47.22 47.44 46.4 46.3 44.8 55.98 56.41 56.63 NAN 53 54.6 19/08/2020 04:21:27 45.72 46.17 47.44 46.4 46.3 44.8 56.41 56.44 56.63 NAN 53 54.6 19/08/2020 04:21:28 46.77 46.8 47.44 46.4 46.3 44.8 56.36 56.67 56.67 NAN 53 54.6 19/08/2020 04:21:29 45.93 46.82 47.44 46.4 46.3 44.8 55.76 56.26 56.67 NAN 53 54.6 19/08/2020 04:21:30 46.64 46.5 47.44 46.4 46.3 44.8 56 56.11 56.67 NAN 53 54.6 19/08/2020 04:21:31 46.22 46.62 47.44 46.4 46.3 44.8 55.66 55.99 56.67 NAN 53 54.6 19/08/2020 04:21:32 46.55 46.67 47.44 46.4 46.3 44.8 56.06 56.06 56.67 NAN 53 54.6 19/08/2020 04:21:33 46.86 46.74 47.44 46.4 46.3 44.8 56.29 56.38 56.67 NAN 53 54.6 19/08/2020 04:21:34 45.83 46.8 47.22 46.4 46.3 44.8 56.47 56.39 56.67 NAN 53 54.6 19/08/2020 04:21:35 46.9 46.75 47.22 46.4 46.3 44.8 55.55 56.36 56.67 NAN 53 54.6 19/08/2020 04:21:36 45.83 46.79 47.22 46.4 46.3 44.8 55.95 56.1 56.67 NAN 53 54.6 19/08/2020 04:21:37 46.33 46.49 47.22 46.4 46.3 44.8 55.98 56.18 56.67 NAN 53 54.6 19/08/2020 04:21:38 45.64 46.37 47.22 46.4 46.3 44.8 56.42 56.4 56.67 NAN 53 54.6 19/08/2020 04:21:39 44.98 46.1 47.22 46.4 46.3 44.8 56.51 56.62 56.67 NAN 53 54.6 19/08/2020 04:21:40 47 46.55 47.22 46.4 46.3 44.8 56.24 56.38 56.67 NAN 53 54.6 19/08/2020 04:21:41 46.51 46.91 47.22 46.4 46.3 44.8 56.75 56.66 56.67 NAN 53 54.6 19/08/2020 04:21:42 47.19 47.01 47.22 46.4 46.3 44.8 56.76 56.89 56.89 NAN 53 54.6 19/08/2020 04:21:43 46.69 47.11 47.22 46.4 46.3 44.8 56.6 56.92 56.92 NAN 53 54.6 19/08/2020 04:21:44 46.64 46.99 47.22 46.4 46.3 44.8 56.6 56.81 56.92 NAN 53 54.6 19/08/2020 04:21:45 46.44 46.62 47.22 46.4 46.3 44.8 55.95 56.61 56.92 NAN 53 54.6 19/08/2020 04:21:46 46.87 46.95 47.22 46.4 46.3 44.8 56.25 56.38 56.92 NAN 53 54.6 19/08/2020 04:21:47 46.18 46.84 47.22 46.4 46.3 44.8 55.98 56.4 56.92 NAN 53 54.6 19/08/2020 04:21:48 46.69 46.76 47.22 46.4 46.3 44.8 56.33 56.32 56.92 NAN 53 54.6 19/08/2020 04:21:49 46.44 46.64 47.22 46.4 46.3 44.8 56.22 56.43 56.92 NAN 53 54.6 19/08/2020 04:21:50 46.82 46.91 47.22 46.4 46.3 44.8 56.53 56.83 56.92 NAN 53 54.6 19/08/2020 04:21:51 46.21 47.06 47.22 46.4 46.3 44.8 55.98 56.45 56.92 NAN 53 54.6 19/08/2020 04:21:52 45.91 46.54 47.22 46.4 46.3 44.8 56.1 56.17 56.92 NAN 53 54.6 19/08/2020 04:21:53 46.23 46.41 47.22 46.4 46.3 44.8 55.85 56.34 56.92 NAN 53 54.6 19/08/2020 04:21:54 46.45 46.52 47.22 46.4 46.3 44.8 56.27 56.43 56.92 NAN 53 54.6 19/08/2020 04:21:55 46.16 46.52 47.22 46.4 46.3 44.8 55.77 56.06 56.92 NAN 53 54.6 19/08/2020 04:21:56 46.28 46.51 47.11 46.4 46.3 44.8 56.15 56.15 56.92 NAN 53 54.6 19/08/2020 04:21:57 47.12 46.98 47.11 46.4 46.3 44.8 56.22 56.29 56.92 NAN 53 54.6 19/08/2020 04:21:58 47.25 47.31 47.31 46.4 46.3 44.8 56.76 56.6 56.92 NAN 53 54.6 19/08/2020 04:21:59 46.69 47.13 47.31 46.4 46.3 44.8 56.45 56.72 56.92 NAN 53 54.6 19/08/2020 04:22:00 46.35 47.01 47.31 46.4 46.3 44.8 56.4 56.6 56.92 NAN 53 54.6 19/08/2020 04:22:01 46.43 46.63 47.31 46.4 46.3 44.8 55.58 56.43 56.92 NAN 53 54.6 19/08/2020 04:22:02 46.18 46.5 47.31 46.4 46.3 44.8 55.9 56.13 56.92 NAN 53 54.6 19/08/2020 04:22:03 47 46.81 47.31 46.4 46.3 44.8 56.34 56.23 56.92 NAN 53 54.6 19/08/2020 04:22:04 46.91 47.14 47.31 46.4 46.3 44.8 56.58 56.46 56.92 NAN 53 54.6 19/08/2020 04:22:05 47 47.11 47.31 46.4 46.3 44.8 56.59 56.68 56.92 NAN 53 54.6 19/08/2020 04:22:06 46.75 46.96 47.31 46.4 46.3 44.8 55.55 56.67 56.92 NAN 53 54.6 19/08/2020 04:22:07 46.07 46.95 47.31 46.4 46.3 44.8 56.46 56.47 56.92 NAN 53 54.6 19/08/2020 04:22:08 46.41 46.63 47.31 46.4 46.3 44.8 56.16 56.38 56.92 NAN 53 54.6 19/08/2020 04:22:09 46.23 46.52 47.31 46.4 46.3 44.8 55.63 56.32 56.92 NAN 53 54.6 19/08/2020 04:22:10 47.05 46.85 47.31 46.4 46.3 44.8 56.09 56.32 56.92 NAN 53 54.6 19/08/2020 04:22:11 46.08 46.81 47.31 46.4 46.3 44.8 55.49 55.95 56.92 NAN 53 54.6 19/08/2020 04:22:12 46.03 46.59 47.31 46.4 46.3 44.8 56.15 56.02 56.92 NAN 53 54.6 19/08/2020 04:22:13 46.37 46.7 47.31 46.4 46.3 44.8 55.59 56.05 56.83 NAN 53 54.6 19/08/2020 04:22:14 46.46 46.56 47.31 46.4 46.3 44.8 56.15 56.07 56.83 NAN 53 54.6 19/08/2020 04:22:15 46.55 46.65 47.31 46.4 46.3 44.8 56.14 56.23 56.83 NAN 53 54.6 19/08/2020 04:22:16 45.69 46.54 47.31 46.4 46.3 44.8 56.09 56.36 56.83 NAN 53 54.6 19/08/2020 04:22:17 47.28 46.87 47.31 46.4 46.3 44.8 56.57 56.56 56.83 NAN 53 54.6 19/08/2020 04:22:18 46.34 46.9 47.31 46.4 46.3 44.8 56.19 56.43 56.83 NAN 53 54.6 19/08/2020 04:22:19 46.46 46.7 47.31 46.4 46.3 44.8 56.31 56.47 56.83 NAN 53 54.6 19/08/2020 04:22:20 46.03 46.74 47.31 46.4 46.3 44.8 55.89 56.33 56.72 NAN 53 54.6 19/08/2020 04:22:21 46.67 46.63 47.31 46.4 46.3 44.8 55.84 56.1 56.72 NAN 53 54.6 19/08/2020 04:22:22 46.26 46.93 47.31 46.4 46.3 44.8 56.17 56.19 56.72 NAN 53 54.6 19/08/2020 04:22:23 46.33 46.53 47.31 46.4 46.3 44.8 55.89 56.17 56.72 NAN 53 54.6 19/08/2020 04:22:24 46.19 46.53 47.31 46.4 46.3 44.8 56.8 56.7 56.72 NAN 53 54.6 19/08/2020 04:22:25 46.49 46.55 47.31 46.4 46.3 44.8 56.73 56.72 56.72 NAN 53 54.6 19/08/2020 04:22:26 46.73 47.31 47.31 46.4 46.3 44.8 56.22 56.69 56.72 NAN 53 54.6 19/08/2020 04:22:27 46.57 46.83 47.31 46.4 46.3 44.8 56.33 56.54 56.72 NAN 53 54.6 19/08/2020 04:22:28 46.4 46.61 47.31 46.4 46.3 44.8 56.27 56.37 56.72 NAN 53 54.6 19/08/2020 04:22:29 45.72 46.59 47.31 46.4 46.3 44.8 56.24 56.48 56.72 NAN 53 54.6 19/08/2020 04:22:30 46.48 46.79 47.31 46.4 46.3 44.8 56.02 56.34 56.72 NAN 53 54.6 19/08/2020 04:22:31 45.99 46.21 47.31 46.4 46.3 44.8 56.36 56.32 56.72 NAN 53 54.6 19/08/2020 04:22:32 46.56 46.53 47.31 46.4 46.3 44.8 56.22 56.4 56.72 NAN 53 54.6 19/08/2020 04:22:33 45.91 46.56 47.31 46.4 46.3 44.8 56.56 56.6 56.72 NAN 53 54.6 19/08/2020 04:22:34 45.28 46.23 47.31 46.4 46.3 44.8 55.5 56.47 56.72 NAN 53 54.6 19/08/2020 04:22:35 46.05 46.07 47.31 46.4 46.3 44.8 56.22 56.34 56.72 NAN 53 54.6 19/08/2020 04:22:36 46.4 46.43 47.31 46.4 46.3 44.8 55.96 56.15 56.72 NAN 53 54.6 19/08/2020 04:22:37 46.16 46.58 47.31 46.4 46.3 44.8 56.04 56.43 56.72 NAN 53 54.6 19/08/2020 04:22:38 46.65 46.69 47.31 46.4 46.3 44.8 56.19 56.32 56.72 NAN 53 54.6 19/08/2020 04:22:39 46.47 47.03 47.31 46.4 46.3 44.8 55.98 56.1 56.72 NAN 53 54.6 19/08/2020 04:22:40 46.69 46.69 47.31 46.4 46.3 44.8 56.26 56.21 56.72 NAN 53 54.6 19/08/2020 04:22:41 47.13 47.16 47.31 46.4 46.3 44.8 55.74 56.23 56.72 NAN 53 54.6 19/08/2020 04:22:42 45.26 46.98 47.31 46.4 46.3 44.8 55.75 56.06 56.72 NAN 53 54.6 19/08/2020 04:22:43 46.4 46.43 47.31 46.4 46.3 44.8 56.02 56.14 56.72 NAN 53 54.6 19/08/2020 04:22:44 46.4 46.5 47.31 46.4 46.3 44.8 56.2 56.19 56.72 NAN 53 54.6 19/08/2020 04:22:45 47.13 47.12 47.31 46.4 46.3 44.8 56.15 56.38 56.72 NAN 53 54.6 19/08/2020 04:22:46 45.84 46.84 47.31 46.4 46.3 44.8 55.92 56.2 56.72 NAN 53 54.6 19/08/2020 04:22:47 46.99 46.87 47.31 46.4 46.3 44.8 56.5 56.39 56.72 NAN 53 54.6 19/08/2020 04:22:48 46.65 46.99 47.31 46.4 46.3 44.8 55.77 56.32 56.72 NAN 53 54.6 19/08/2020 04:22:49 45.92 46.86 47.31 46.4 46.3 44.8 56.37 56.31 56.72 NAN 53 54.6 19/08/2020 04:22:50 46.5 46.53 47.31 46.4 46.3 44.8 56.35 56.44 56.72 NAN 53 54.6 19/08/2020 04:22:51 45.75 46.39 47.31 46.4 46.3 44.8 55.41 56.31 56.72 NAN 53 54.6 19/08/2020 04:22:52 46.19 46.4 47.31 46.4 46.3 44.8 56.32 56.26 56.72 NAN 53 54.6 19/08/2020 04:22:53 46.26 46.49 47.31 46.4 46.3 44.8 55.65 56.11 56.72 NAN 53 54.6 19/08/2020 04:22:54 46.97 46.84 47.31 46.4 46.3 44.8 56.47 56.39 56.72 NAN 53 54.6 19/08/2020 04:22:55 45.32 46.64 47.31 46.4 46.3 44.8 56.05 56.33 56.69 NAN 53 54.6 19/08/2020 04:22:56 46.58 46.66 47.16 46.4 46.3 44.8 55.89 56.28 56.6 NAN 53 54.6 19/08/2020 04:22:57 46.47 46.61 47.16 46.4 46.3 44.8 56 56.2 56.6 NAN 53 54.6 19/08/2020 04:22:58 46.68 47.03 47.16 46.4 46.3 44.8 55.99 56.21 56.6 NAN 53 54.6 19/08/2020 04:22:59 46.1 46.59 47.16 46.4 46.3 44.8 56.38 56.46 56.6 NAN 53 54.6 19/08/2020 04:23:00 46.57 46.69 47.16 46.4 46.3 44.8 56.01 56.34 56.6 NAN 53 54.6 19/08/2020 04:23:01 45.52 46.57 47.16 46.4 46.3 44.8 55.62 56.05 56.6 NAN 53 54.6 19/08/2020 04:23:02 46.04 46.22 47.16 46.4 46.3 44.8 55.68 55.97 56.6 NAN 53 54.6 19/08/2020 04:23:03 46.14 46.54 47.16 46.4 46.3 44.8 56.31 56.15 56.47 NAN 53 54.6 19/08/2020 04:23:04 46.97 46.66 47.16 46.4 46.3 44.8 56.88 56.73 56.73 NAN 53 54.6 19/08/2020 04:23:05 47.17 47.06 47.16 46.4 46.3 44.8 55.89 56.61 56.73 NAN 53 54.6 19/08/2020 04:23:06 46.79 47.17 47.17 46.4 46.3 44.8 56.44 56.48 56.73 NAN 53 54.6 19/08/2020 04:23:07 45.85 47.13 47.17 46.4 46.3 44.8 56.06 56.35 56.73 NAN 53 54.6 19/08/2020 04:23:08 46.57 46.76 47.17 46.4 46.3 44.8 56.14 56.36 56.73 NAN 53 54.6 19/08/2020 04:23:09 46.31 46.46 47.17 46.4 46.3 44.8 56.15 56.28 56.73 NAN 53 54.6 19/08/2020 04:23:10 46.44 46.49 47.17 46.4 46.3 44.8 55.73 56.23 56.73 NAN 53 54.6 19/08/2020 04:23:11 46.47 46.8 47.17 46.4 46.3 44.8 56.42 56.38 56.73 NAN 53 54.6 19/08/2020 04:23:12 46.46 46.67 47.17 46.4 46.3 44.8 56.38 56.44 56.73 NAN 53 54.6 19/08/2020 04:23:13 46.37 46.52 47.17 46.4 46.3 44.8 56.22 56.44 56.73 NAN 53 54.6 19/08/2020 04:23:14 46.82 46.89 47.17 46.4 46.3 44.8 56.03 56.44 56.73 NAN 53 54.6 19/08/2020 04:23:15 46.79 47.04 47.17 46.4 46.3 44.8 55.61 56.19 56.73 NAN 53 54.6 19/08/2020 04:23:16 47 47.25 47.25 46.4 46.3 44.8 56.27 56.23 56.73 NAN 53 54.6 19/08/2020 04:23:17 46.46 46.83 47.25 46.4 46.3 44.8 56.06 56.3 56.73 NAN 53 54.6 19/08/2020 04:23:18 45.91 46.66 47.25 46.4 46.3 44.8 56.04 56.26 56.73 NAN 53 54.6 19/08/2020 04:23:19 46 46.39 47.25 46.4 46.3 44.8 56.49 56.46 56.73 NAN 53 54.6 19/08/2020 04:23:20 46.24 46.31 47.25 46.4 46.3 44.8 56.24 56.5 56.73 NAN 53 54.6 19/08/2020 04:23:21 47.18 46.98 47.25 46.4 46.3 44.8 55.87 56.29 56.73 NAN 53 54.6 19/08/2020 04:23:22 45.36 46.87 47.25 46.4 46.3 44.8 56.49 56.5 56.73 NAN 53 54.6 19/08/2020 04:23:23 46.48 46.36 47.25 46.4 46.3 44.8 55.85 56.33 56.73 NAN 53 54.6 19/08/2020 04:23:24 47 46.83 47.25 46.4 46.3 44.8 56.42 56.47 56.73 NAN 53 54.6 19/08/2020 04:23:25 45.81 46.76 47.25 46.4 46.3 44.8 56.01 56.44 56.73 NAN 53 54.6 19/08/2020 04:23:26 46.48 46.61 47.25 46.4 46.3 44.8 56.04 56.14 56.73 NAN 53 54.6 19/08/2020 04:23:27 46.17 46.62 47.25 46.4 46.3 44.8 56.62 56.48 56.73 NAN 53 54.6 19/08/2020 04:23:28 45.83 46.28 47.25 46.4 46.3 44.8 55.86 56.48 56.73 NAN 53 54.6 19/08/2020 04:23:29 46.94 46.61 47.25 46.4 46.3 44.8 56.25 56.35 56.73 NAN 53 54.6 19/08/2020 04:23:30 46.96 46.93 47.25 46.4 46.3 44.8 56.33 56.68 56.73 NAN 53 54.6 19/08/2020 04:23:31 46.15 46.96 47.25 46.4 46.3 44.8 55.84 56.22 56.73 NAN 53 54.6 19/08/2020 04:23:32 46.42 46.67 47.25 46.4 46.3 44.8 56.3 56.28 56.73 NAN 53 54.6 19/08/2020 04:23:33 46.39 46.74 47.25 46.4 46.3 44.8 56.19 56.38 56.73 NAN 53 54.6 19/08/2020 04:23:34 46.61 46.67 47.25 46.4 46.3 44.8 56.37 56.41 56.68 NAN 53 54.6 19/08/2020 04:23:35 46.92 46.93 47.25 46.4 46.3 44.8 55.93 56.35 56.68 NAN 53 54.6 19/08/2020 04:23:36 46.78 47.18 47.25 46.4 46.3 44.8 56.38 56.36 56.68 NAN 53 54.6 19/08/2020 04:23:37 46.32 46.84 47.25 46.4 46.3 44.8 55.86 56.35 56.68 NAN 53 54.6 19/08/2020 04:23:38 46.52 46.72 47.25 46.4 46.3 44.8 55.99 56.24 56.68 NAN 53 54.6 19/08/2020 04:23:39 46.12 46.8 47.25 46.4 46.3 44.8 55.69 56.13 56.68 NAN 53 54.6 19/08/2020 04:23:40 46.42 46.62 47.25 46.4 46.3 44.8 56.38 56.23 56.68 NAN 53 54.6 19/08/2020 04:23:41 45.97 46.58 47.25 46.4 46.3 44.8 55.68 56.24 56.68 NAN 53 54.6 19/08/2020 04:23:42 47.02 47.04 47.25 46.4 46.3 44.8 56.17 56.27 56.68 NAN 53 54.6 19/08/2020 04:23:43 45.84 46.85 47.25 46.4 46.3 44.8 56.55 56.5 56.68 NAN 53 54.6 19/08/2020 04:23:44 46.5 46.69 47.25 46.4 46.3 44.8 55.67 56.53 56.68 NAN 53 54.6 19/08/2020 04:23:45 47.2 47.02 47.25 46.4 46.3 44.8 56.25 56.47 56.68 NAN 53 54.6 19/08/2020 04:23:46 45.51 46.83 47.18 46.4 46.3 44.8 56.24 56.43 56.68 NAN 53 54.6 19/08/2020 04:23:47 47.11 46.98 47.18 46.4 46.3 44.8 56.13 56.22 56.68 NAN 53 54.6 19/08/2020 04:23:48 47.03 47.34 47.34 46.4 46.3 44.8 56.2 56.28 56.68 NAN 53 54.6 19/08/2020 04:23:49 47.17 47.42 47.42 46.4 46.3 44.8 56.34 56.52 56.68 NAN 53 54.6 19/08/2020 04:23:50 46.01 47.05 47.42 46.4 46.3 44.8 56.13 56.55 56.68 NAN 53 54.6 19/08/2020 04:23:51 46.83 46.84 47.42 46.4 46.3 44.8 56.03 56.27 56.68 NAN 53 54.6 19/08/2020 04:23:52 45.85 46.93 47.42 46.4 46.3 44.8 56.27 56.45 56.68 NAN 53 54.6 19/08/2020 04:23:53 46.76 46.65 47.42 46.4 46.3 44.8 56.89 56.76 56.76 NAN 53 54.6 19/08/2020 04:23:54 46.63 46.87 47.42 46.4 46.3 44.8 55.98 56.71 56.76 NAN 53 54.6 19/08/2020 04:23:55 45.74 46.52 47.42 46.4 46.3 44.8 56.45 56.59 56.76 NAN 53 54.6 19/08/2020 04:23:56 46.02 46.4 47.42 46.4 46.3 44.8 56.41 56.5 56.76 NAN 53 54.6 19/08/2020 04:23:57 45.33 46.11 47.42 46.4 46.3 44.8 55.77 56.41 56.76 NAN 53 54.6 19/08/2020 04:23:58 45.97 46.05 47.42 46.4 46.3 44.8 55.77 56.01 56.76 NAN 53 54.6 19/08/2020 04:23:59 46.06 46.38 47.42 46.4 46.3 44.8 56.36 56.32 56.76 NAN 53 54.6 19/08/2020 04:24:00 46.96 46.7 47.42 46.4 46.3 44.8 56.46 56.45 56.76 NAN 53 54.6 19/08/2020 04:24:01 46.19 46.58 47.42 46.4 46.3 44.8 56 56.63 56.76 NAN 53 54.6 19/08/2020 04:24:02 46.2 46.62 47.42 46.4 46.3 44.8 55.88 56.35 56.76 NAN 53 54.6 19/08/2020 04:24:03 46.43 46.6 47.42 46.4 46.3 44.8 55.74 55.98 56.76 NAN 53 54.6 19/08/2020 04:24:04 46.76 46.99 47.42 46.4 46.3 44.8 56.41 56.4 56.76 NAN 53 54.6 19/08/2020 04:24:05 44.91 46.54 47.42 46.4 46.3 44.8 55.69 56.26 56.76 NAN 53 54.6 19/08/2020 04:24:06 46 45.98 47.42 46.4 46.3 44.8 55.86 55.91 56.76 NAN 53 54.6 19/08/2020 04:24:07 45.87 46.14 47.42 46.4 46.3 44.8 56.34 56.45 56.76 NAN 53 54.6 19/08/2020 04:24:08 47.04 46.7 47.42 46.4 46.3 44.8 56.63 56.67 56.76 NAN 53 54.6 19/08/2020 04:24:09 46.71 46.9 47.42 46.4 46.3 44.8 55.83 56.55 56.76 NAN 53 54.6 19/08/2020 04:24:10 46.46 46.99 47.42 46.4 46.3 44.8 55.43 56.18 56.76 NAN 53 54.6 19/08/2020 04:24:11 46.64 46.97 47.42 46.4 46.3 44.8 55.93 56.09 56.76 NAN 53 54.6 19/08/2020 04:24:12 46.21 46.72 47.42 46.4 46.3 44.8 56.2 56.18 56.76 NAN 53 54.6 19/08/2020 04:24:13 46.95 46.94 47.42 46.4 46.3 44.8 56.34 56.32 56.76 NAN 53 54.6 19/08/2020 04:24:14 46.4 47.01 47.42 46.4 46.3 44.8 56.42 56.48 56.76 NAN 53 54.6 19/08/2020 04:24:15 46.58 46.65 47.42 46.4 46.3 44.8 55.84 56.44 56.76 NAN 53 54.6 19/08/2020 04:24:16 46.43 46.86 47.42 46.4 46.3 44.8 56.17 56.24 56.76 NAN 53 54.6 19/08/2020 04:24:17 46.35 46.74 47.42 46.4 46.3 44.8 56.09 56.29 56.76 NAN 53 54.6 19/08/2020 04:24:18 46.82 46.91 47.42 46.4 46.3 44.8 56.12 56.35 56.76 NAN 53 54.6 19/08/2020 04:24:19 46.47 46.79 47.05 46.4 46.3 44.8 56.17 56.42 56.76 NAN 53 54.6 19/08/2020 04:24:20 46.58 46.69 47.01 46.4 46.3 44.8 55.75 56.06 56.76 NAN 53 54.6 19/08/2020 04:24:21 46.49 46.93 47.01 46.4 46.3 44.8 56.81 56.55 56.76 NAN 53 54.6 19/08/2020 04:24:22 46.63 46.85 47.01 46.4 46.3 44.8 56.03 56.5 56.76 NAN 53 54.6 19/08/2020 04:24:23 46.22 46.77 47.01 46.4 46.3 44.8 56.81 56.72 56.72 NAN 53 54.6 19/08/2020 04:24:24 47.01 47.05 47.05 46.5 46.3 44.8 56.25 56.71 56.72 NAN 53 54.6 19/08/2020 04:24:25 46.63 46.86 47.05 46.5 46.3 44.8 56.21 56.54 56.72 NAN 53 54.6 19/08/2020 04:24:26 46.04 46.76 47.05 46.5 46.3 44.8 55.91 56.52 56.72 NAN 53 54.6 19/08/2020 04:24:27 46.7 46.78 47.05 46.5 46.3 44.8 56.24 56.32 56.72 NAN 53 54.6 19/08/2020 04:24:28 47.01 47.04 47.05 46.5 46.3 44.8 56.51 56.48 56.72 NAN 53 54.6 19/08/2020 04:24:29 46.56 47.17 47.17 46.5 46.3 44.8 56.13 56.49 56.72 NAN 53 54.6 19/08/2020 04:24:30 46.5 46.78 47.17 46.5 46.3 44.8 55.81 56.27 56.72 NAN 53 54.6 19/08/2020 04:24:31 46.93 46.89 47.17 46.5 46.3 44.8 56.04 56.17 56.72 NAN 53 54.6 19/08/2020 04:24:32 46.94 47.01 47.17 46.5 46.3 44.8 55.89 56.33 56.72 NAN 53 54.6 19/08/2020 04:24:33 46.06 46.92 47.17 46.5 46.3 44.8 56.47 56.38 56.72 NAN 53 54.6 19/08/2020 04:24:34 46.85 46.89 47.17 46.5 46.3 44.8 55.38 56.28 56.72 NAN 53 54.6 19/08/2020 04:24:35 45.54 46.75 47.17 46.5 46.3 44.8 56.11 56.13 56.72 NAN 53 54.6 19/08/2020 04:24:36 46.44 46.58 47.17 46.5 46.3 44.8 56.03 56.13 56.72 NAN 53 54.6 19/08/2020 04:24:37 46.59 46.68 47.17 46.5 46.3 44.8 56.04 56.38 56.72 NAN 53 54.6 19/08/2020 04:24:38 46.51 46.74 47.17 46.5 46.3 44.8 55.44 56.04 56.72 NAN 53 54.6 19/08/2020 04:24:39 45.96 46.67 47.17 46.5 46.3 44.8 56.19 56.04 56.72 NAN 53 54.6 19/08/2020 04:24:40 45.86 46.46 47.17 46.5 46.3 44.8 55.74 56.03 56.72 NAN 53 54.6 19/08/2020 04:24:41 46.4 46.41 47.17 46.5 46.3 44.8 56.03 56.05 56.72 NAN 53 54.6 19/08/2020 04:24:42 46.42 46.51 47.17 46.5 46.3 44.8 55.97 56.18 56.72 NAN 53 54.6 19/08/2020 04:24:43 46.72 46.74 47.17 46.5 46.3 44.8 56.25 56.25 56.72 NAN 53 54.6 19/08/2020 04:24:44 46.12 46.87 47.17 46.5 46.3 44.8 55.88 56.31 56.72 NAN 53 54.6 19/08/2020 04:24:45 46.66 46.63 47.17 46.5 46.3 44.8 55.57 56 56.72 NAN 53 54.6 19/08/2020 04:24:46 46.75 46.92 47.17 46.5 46.3 44.8 55.96 56.03 56.72 NAN 53 54.6 19/08/2020 04:24:47 46.76 46.91 47.17 46.5 46.3 44.8 56.33 56.22 56.72 NAN 53 54.6 19/08/2020 04:24:48 46.18 46.72 47.17 46.5 46.3 44.8 56.77 56.61 56.72 NAN 53 54.6 19/08/2020 04:24:49 46.96 46.95 47.17 46.5 46.3 44.8 56.27 56.55 56.72 NAN 53 54.6 19/08/2020 04:24:50 45.81 46.93 47.17 46.5 46.3 44.8 55.34 56.39 56.72 NAN 53 54.6 19/08/2020 04:24:51 46.02 46.58 47.17 46.4 46.3 44.8 56.25 56.23 56.72 NAN 53 54.6 19/08/2020 04:24:52 46.51 46.52 47.17 46.4 46.3 44.8 56.18 56.29 56.72 NAN 53 54.6 19/08/2020 04:24:53 45.9 46.41 47.17 46.4 46.3 44.8 56.08 56.16 56.71 NAN 53 54.6 19/08/2020 04:24:54 45.89 46.51 47.17 46.4 46.3 44.8 56.76 56.68 56.68 NAN 53 54.6 19/08/2020 04:24:55 45.67 45.91 47.17 46.4 46.3 44.8 55.78 56.46 56.68 NAN 53 54.6 19/08/2020 04:24:56 46.48 46.51 47.17 46.4 46.3 44.8 56.16 56.28 56.68 NAN 53 54.6 19/08/2020 04:24:57 45.58 46.13 47.17 46.4 46.3 44.8 56.02 56.29 56.68 NAN 53 54.6 19/08/2020 04:24:58 46.21 46.14 47.17 46.4 46.3 44.8 56.17 56.23 56.68 NAN 53 54.6 19/08/2020 04:24:59 45.89 46.32 47.01 46.4 46.3 44.8 56.86 56.8 56.8 NAN 53 54.6 19/08/2020 04:25:00 45.53 45.95 47.01 46.4 46.3 44.8 56.79 57.02 57.02 NAN 53 54.6 19/08/2020 04:25:01 46.87 46.62 47.01 46.4 46.3 44.8 56.24 56.78 57.02 NAN 53 54.6 19/08/2020 04:25:02 46.34 46.66 46.95 46.4 46.3 44.8 56.23 56.61 57.02 NAN 53 54.6 19/08/2020 04:25:03 47.3 47.1 47.1 46.4 46.3 44.8 56.59 56.67 57.02 NAN 53 54.6 19/08/2020 04:25:04 45.81 47.06 47.1 46.4 46.3 44.8 56.32 56.71 57.02 NAN 53 54.6 19/08/2020 04:25:05 45.19 46.37 47.1 46.4 46.3 44.8 55.46 56.41 57.02 NAN 53 54.6 19/08/2020 04:25:06 46.8 46.49 47.1 46.4 46.3 44.8 55.77 55.98 57.02 NAN 53 54.6 19/08/2020 04:25:07 46.87 46.83 47.1 46.4 46.3 44.8 56.03 56.18 57.02 NAN 53 54.6 19/08/2020 04:25:08 46.33 47 47.1 46.4 46.3 44.8 56.62 56.43 57.02 NAN 53 54.6 19/08/2020 04:25:09 46.86 46.78 47.1 46.4 46.3 44.8 56.05 56.29 57.02 NAN 53 54.6 19/08/2020 04:25:10 45.78 46.77 47.1 46.4 46.3 44.8 55.66 56.27 57.02 NAN 53 54.6 19/08/2020 04:25:11 46.63 46.55 47.1 46.4 46.3 44.8 56.08 56.21 57.02 NAN 53 54.6 19/08/2020 04:25:12 46.99 46.92 47.1 46.4 46.3 44.8 56.37 56.3 57.02 NAN 53 54.6 19/08/2020 04:25:13 47.19 47.42 47.42 46.4 46.3 44.8 56.7 56.6 57.02 NAN 53 54.6 19/08/2020 04:25:14 46.89 47.11 47.42 46.4 46.3 44.8 56 56.54 57.02 NAN 53 54.6 19/08/2020 04:25:15 46.35 46.97 47.42 46.4 46.3 44.8 56.57 56.56 57.02 NAN 53 54.6 19/08/2020 04:25:16 46.23 46.61 47.42 46.4 46.3 44.8 56.31 56.47 57.02 NAN 53 54.6 19/08/2020 04:25:17 46.61 46.69 47.42 46.4 46.3 44.8 56.11 56.43 57.02 NAN 53 54.6 19/08/2020 04:25:18 45.14 46.58 47.42 46.4 46.3 44.8 56.66 56.72 57.02 NAN 53 54.6 19/08/2020 04:25:19 46.46 46.54 47.42 46.4 46.3 44.8 56.19 56.53 57.02 NAN 53 54.6 19/08/2020 04:25:20 46.57 46.71 47.42 46.4 46.3 44.8 55.92 56.58 57.02 NAN 53 54.6 19/08/2020 04:25:21 47.05 47.02 47.42 46.4 46.3 44.8 55.81 56.26 57.02 NAN 53 54.6 19/08/2020 04:25:22 46.65 47.07 47.42 46.4 46.3 44.8 55.89 56.02 57.02 NAN 53 54.6 19/08/2020 04:25:23 46.99 47.11 47.42 46.4 46.3 44.8 56.08 56.14 57.02 NAN 53 54.6 19/08/2020 04:25:24 46.96 47.21 47.42 46.4 46.3 44.8 57 56.74 57.02 NAN 53 54.6 19/08/2020 04:25:25 46.94 47.09 47.42 46.4 46.3 44.8 56.55 56.77 57.02 NAN 53 54.6 19/08/2020 04:25:26 46.52 47 47.42 46.4 46.3 44.8 55.61 56.57 57.02 NAN 53 54.6 19/08/2020 04:25:27 46.82 46.86 47.42 46.5 46.3 44.8 56.57 56.55 57.02 NAN 53 54.6 19/08/2020 04:25:28 47.02 47.06 47.42 46.5 46.3 44.8 55.83 56.37 57.02 NAN 53 54.6 19/08/2020 04:25:29 47.2 47.31 47.42 46.5 46.3 44.8 55.66 56.07 57.02 NAN 53 54.6 19/08/2020 04:25:30 46.45 47.21 47.42 46.5 46.3 44.8 55.85 55.99 56.78 NAN 53 54.6 19/08/2020 04:25:31 45.64 46.74 47.42 46.5 46.3 44.8 56.06 56.07 56.77 NAN 53 54.6 19/08/2020 04:25:32 46.15 46.38 47.42 46.5 46.3 44.8 55.63 56.09 56.77 NAN 53 54.6 19/08/2020 04:25:33 46.95 46.77 47.42 46.5 46.3 44.8 56.41 56.27 56.77 NAN 53 54.6 19/08/2020 04:25:34 47.13 47.16 47.42 46.5 46.3 44.8 56.16 56.26 56.77 NAN 53 54.6 19/08/2020 04:25:35 46.27 47.21 47.42 46.5 46.3 44.8 56.47 56.47 56.77 NAN 53 54.6 19/08/2020 04:25:36 46.19 46.83 47.42 46.5 46.3 44.8 56.05 56.61 56.77 NAN 53 54.6 19/08/2020 04:25:37 45.71 46.34 47.42 46.5 46.3 44.8 55.93 56.21 56.77 NAN 53 54.6 19/08/2020 04:25:38 46.72 46.54 47.42 46.5 46.3 44.8 55.97 56.28 56.77 NAN 53 54.6 19/08/2020 04:25:39 46.73 46.82 47.42 46.5 46.3 44.8 55.8 56.04 56.77 NAN 53 54.6 19/08/2020 04:25:40 46.69 47 47.42 46.5 46.3 44.8 56.94 56.61 56.77 NAN 53 54.6 19/08/2020 04:25:41 46.82 47.02 47.42 46.5 46.3 44.8 56.59 56.74 56.77 NAN 53 54.6 19/08/2020 04:25:42 45.93 46.93 47.42 46.5 46.3 44.8 56.95 56.87 56.87 NAN 53 54.6 19/08/2020 04:25:43 46.47 46.76 47.31 46.5 46.3 44.8 56.96 57.06 57.06 NAN 53 54.6 19/08/2020 04:25:44 46.3 46.61 47.31 46.5 46.3 44.8 56.24 56.94 57.06 NAN 53 54.6 19/08/2020 04:25:45 47.23 47.09 47.31 46.5 46.3 44.8 56.29 56.71 57.06 NAN 53 54.6 19/08/2020 04:25:46 46.98 47.01 47.31 46.5 46.3 44.8 56 56.34 57.06 NAN 53 54.6 19/08/2020 04:25:47 45.99 46.97 47.31 46.5 46.3 44.8 56.06 56.31 57.06 NAN 53 54.6 19/08/2020 04:25:48 46.45 46.53 47.31 46.5 46.3 44.8 56.35 56.32 57.06 NAN 53 54.6 19/08/2020 04:25:49 46.45 46.75 47.31 46.5 46.3 44.8 56.4 56.69 57.06 NAN 53 54.6 19/08/2020 04:25:50 46.56 46.8 47.31 46.5 46.3 44.8 56.41 56.54 57.06 NAN 53 54.6 19/08/2020 04:25:51 46.75 46.93 47.31 46.5 46.3 44.8 56.28 56.52 57.06 NAN 53 54.6 19/08/2020 04:25:52 45.99 46.78 47.31 46.5 46.3 44.8 56.32 56.59 57.06 NAN 53 54.6 19/08/2020 04:25:53 47.07 46.87 47.31 46.5 46.3 44.8 56.16 56.34 57.06 NAN 53 54.6 19/08/2020 04:25:54 46.25 46.76 47.31 46.5 46.3 44.8 56.1 56.3 57.06 NAN 53 54.6 19/08/2020 04:25:55 46.24 46.58 47.31 46.5 46.3 44.8 56.49 56.42 57.06 NAN 53 54.6 19/08/2020 04:25:56 46.46 46.53 47.31 46.5 46.3 44.8 56.07 56.49 57.06 NAN 53 54.6 19/08/2020 04:25:57 46.46 46.56 47.31 46.5 46.3 44.8 56.29 56.46 57.06 NAN 53 54.6 19/08/2020 04:25:58 46.3 46.67 47.31 46.5 46.3 44.8 55.96 56.24 57.06 NAN 53 54.6 19/08/2020 04:25:59 46.08 46.77 47.21 46.5 46.3 44.8 55.38 56.12 57.06 NAN 53 54.6 19/08/2020 04:26:00 46.02 46.29 47.21 46.5 46.3 44.8 56.04 56.07 57.06 NAN 53 54.6 19/08/2020 04:26:01 45.82 46.25 47.21 46.5 46.3 44.8 55.95 56.18 57.06 NAN 53 54.6 19/08/2020 04:26:02 46.93 46.78 47.21 46.5 46.3 44.8 56.15 56.09 57.06 NAN 53 54.6 19/08/2020 04:26:03 47.1 47.28 47.28 46.5 46.3 44.8 56.15 56.49 57.06 NAN 53 54.6 19/08/2020 04:26:04 46.22 46.87 47.28 46.5 46.3 44.8 56.09 56.32 57.06 NAN 53 54.6 19/08/2020 04:26:05 46.56 46.8 47.28 46.5 46.3 44.8 56.15 56.18 57.06 NAN 53 54.6 19/08/2020 04:26:06 46.36 46.69 47.28 46.5 46.3 44.8 55.84 56.16 57.06 NAN 53 54.6 19/08/2020 04:26:07 46.12 46.75 47.28 46.5 46.3 44.8 56.02 56.2 57.06 NAN 53 54.6 19/08/2020 04:26:08 45.76 46.28 47.28 46.4 46.3 44.8 56.23 56.25 57.06 NAN 53 54.6 19/08/2020 04:26:09 45.62 46.2 47.28 46.4 46.3 44.8 56.37 56.48 57.06 NAN 53 54.6 19/08/2020 04:26:10 46.46 46.45 47.28 46.4 46.3 44.8 56.38 56.57 57.06 NAN 53 54.6 19/08/2020 04:26:11 47.04 46.89 47.28 46.4 46.3 44.8 56.09 56.4 57.06 NAN 53 54.6 19/08/2020 04:26:12 46.93 47.07 47.28 46.4 46.3 44.8 56.58 56.75 57.06 NAN 53 54.6 19/08/2020 04:26:13 46.28 47.23 47.28 46.5 46.3 44.8 56.04 56.6 56.94 NAN 53 54.6 19/08/2020 04:26:14 45.29 46.55 47.28 46.4 46.3 44.8 56.16 56.32 56.75 NAN 53 54.6 19/08/2020 04:26:15 47.01 46.75 47.28 46.4 46.3 44.8 56.27 56.38 56.75 NAN 53 54.6 19/08/2020 04:26:16 46.37 46.67 47.28 46.4 46.3 44.8 56.14 56.31 56.75 NAN 53 54.6 19/08/2020 04:26:17 47.35 47.28 47.28 46.4 46.3 44.8 56.18 56.28 56.75 NAN 53 54.6 19/08/2020 04:26:18 46.54 47.1 47.28 46.5 46.3 44.8 57.04 56.82 56.82 NAN 53 54.6 19/08/2020 04:26:19 46.02 46.74 47.28 46.4 46.3 44.8 56.26 56.73 56.82 NAN 53 54.6 19/08/2020 04:26:20 46.25 46.89 47.28 46.4 46.3 44.8 56.39 56.62 56.82 NAN 53 54.6 19/08/2020 04:26:21 46.4 46.46 47.28 46.4 46.3 44.8 56.1 56.53 56.82 NAN 53 54.6 19/08/2020 04:26:22 46.16 46.59 47.28 46.4 46.3 44.8 55.99 56.3 56.82 NAN 53 54.6 19/08/2020 04:26:23 47.04 46.96 47.28 46.5 46.3 44.8 55.99 56.45 56.82 NAN 53 54.6 19/08/2020 04:26:24 46.1 46.67 47.28 46.5 46.3 44.8 56.58 56.48 56.82 NAN 53 54.6 19/08/2020 04:26:25 46 46.41 47.28 46.4 46.3 44.8 56.85 56.76 56.82 NAN 53 54.6 19/08/2020 04:26:26 46 46.37 47.28 46.4 46.3 44.8 56.19 56.8 56.82 NAN 53 54.6 19/08/2020 04:26:27 46.82 46.66 47.28 46.5 46.3 44.8 56.53 56.73 56.82 NAN 53 54.6 19/08/2020 04:26:28 46.5 46.78 47.28 46.5 46.3 44.8 57.11 57.15 57.15 NAN 53 54.6 19/08/2020 04:26:29 46.55 46.71 47.28 46.5 46.3 44.8 57.28 57.24 57.24 NAN 53 54.6 19/08/2020 04:26:30 45.93 46.72 47.28 46.5 46.3 44.8 56.23 57.21 57.24 NAN 53 54.6 19/08/2020 04:26:31 46.9 46.76 47.28 46.5 46.3 44.8 56.23 56.73 57.24 NAN 53 54.6 19/08/2020 04:26:32 45.58 46.7 47.28 46.4 46.3 44.8 55.86 56.38 57.24 NAN 53 54.6 19/08/2020 04:26:33 45.64 46.42 47.28 46.4 46.3 44.8 55.66 56.07 57.24 NAN 53 54.6 19/08/2020 04:26:34 45.74 45.88 47.28 46.4 46.3 44.8 56.5 56.41 57.24 NAN 53 54.6 19/08/2020 04:26:35 46.91 46.65 47.28 46.4 46.3 44.8 56.39 56.41 57.24 NAN 53 54.6 19/08/2020 04:26:36 46.92 46.97 47.28 46.4 46.3 44.8 56.07 56.56 57.24 NAN 53 54.6 19/08/2020 04:26:37 46.4 47.03 47.28 46.4 46.3 44.8 56.27 56.39 57.24 NAN 53 54.6 19/08/2020 04:26:38 45.79 46.41 47.28 46.4 46.3 44.8 56.13 56.31 57.24 NAN 53 54.6 19/08/2020 04:26:39 46.49 46.56 47.28 46.5 46.3 44.8 56.1 56.46 57.24 NAN 53 54.6 19/08/2020 04:26:40 47.16 46.92 47.28 46.5 46.3 44.8 56.72 56.48 57.24 NAN 53 54.6 19/08/2020 04:26:41 46.93 47.04 47.28 46.5 46.3 44.8 56.64 56.63 57.24 NAN 53 54.6 19/08/2020 04:26:42 46.31 47.03 47.28 46.5 46.3 44.8 56.18 56.73 57.24 NAN 53 54.6 19/08/2020 04:26:43 46.76 46.89 47.28 46.5 46.3 44.8 56.41 56.66 57.24 NAN 53 54.6 19/08/2020 04:26:44 47.03 47.05 47.28 46.5 46.3 44.8 56.38 56.51 57.24 NAN 53 54.6 19/08/2020 04:26:45 46.68 47.28 47.28 46.5 46.3 44.8 56.15 56.44 57.24 NAN 53 54.6 19/08/2020 04:26:46 46.5 46.65 47.28 46.5 46.3 44.8 55.75 56.25 57.24 NAN 53 54.6 19/08/2020 04:26:47 46.22 46.76 47.28 46.5 46.3 44.8 56.2 56.33 57.24 NAN 53 54.6 19/08/2020 04:26:48 47.24 47.11 47.28 46.5 46.3 44.8 56.62 56.47 57.24 NAN 53 54.6 19/08/2020 04:26:49 46.62 47.29 47.29 46.5 46.3 44.8 56.21 56.64 57.24 NAN 53 54.6 19/08/2020 04:26:50 46.29 46.78 47.29 46.5 46.3 44.8 56.04 56.32 57.24 NAN 53 54.6 19/08/2020 04:26:51 47.31 47.17 47.29 46.5 46.3 44.8 56.18 56.45 57.24 NAN 53 54.6 19/08/2020 04:26:52 46.66 47.18 47.29 46.5 46.3 44.8 56.35 56.37 57.24 NAN 53 54.6 19/08/2020 04:26:53 46.71 47.08 47.29 46.5 46.3 44.8 56.55 56.55 57.24 NAN 53 54.6 19/08/2020 04:26:54 46.62 46.98 47.29 46.5 46.3 44.8 56.48 56.7 57.24 NAN 53 54.6 19/08/2020 04:26:55 45.53 46.73 47.29 46.5 46.3 44.8 56.1 56.47 57.24 NAN 53 54.6 19/08/2020 04:26:56 45.9 46.25 47.29 46.5 46.3 44.8 56.52 56.71 57.24 NAN 53 54.6 19/08/2020 04:26:57 46.61 46.6 47.29 46.5 46.3 44.8 56.03 56.38 57.24 NAN 53 54.6 19/08/2020 04:26:58 46 46.53 47.29 46.5 46.3 44.8 55.73 56.27 57.24 NAN 53 54.6 19/08/2020 04:26:59 46.21 46.4 47.29 46.5 46.3 44.8 56.02 56.09 57.21 NAN 53 54.6 19/08/2020 04:27:00 44.99 46.27 47.29 46.4 46.3 44.8 55.92 56.25 56.73 NAN 53 54.6 19/08/2020 04:27:01 46.42 46.27 47.29 46.4 46.3 44.8 56.21 56.28 56.73 NAN 53 54.6 19/08/2020 04:27:02 46.53 46.63 47.29 46.5 46.3 44.8 56.17 56.3 56.73 NAN 53 54.6 19/08/2020 04:27:03 45.52 46.43 47.29 46.4 46.3 44.8 56.07 56.34 56.73 NAN 53 54.6 19/08/2020 04:27:04 46.72 46.45 47.29 46.4 46.3 44.8 56.28 56.31 56.73 NAN 53 54.6 19/08/2020 04:27:05 46.8 46.78 47.29 46.4 46.3 44.8 55.75 56.2 56.73 NAN 53 54.6 19/08/2020 04:27:06 46.37 46.84 47.29 46.4 46.3 44.8 56.56 56.44 56.73 NAN 53 54.6 19/08/2020 04:27:07 45.97 46.64 47.29 46.4 46.3 44.8 55.93 56.39 56.73 NAN 53 54.6 19/08/2020 04:27:08 46.3 46.44 47.29 46.4 46.3 44.8 55.89 56.07 56.73 NAN 53 54.6 19/08/2020 04:27:09 46.45 46.5 47.29 46.4 46.3 44.8 56.06 56.17 56.73 NAN 53 54.6 19/08/2020 04:27:10 46.15 46.68 47.29 46.4 46.3 44.8 56.07 56.17 56.73 NAN 53 54.6 19/08/2020 04:27:11 46.37 46.52 47.29 46.4 46.3 44.8 56.59 56.52 56.73 NAN 53 54.6 19/08/2020 04:27:12 46.71 46.7 47.29 46.4 46.3 44.8 55.71 56.53 56.71 NAN 53 54.6 19/08/2020 04:27:13 46.76 46.92 47.29 46.4 46.3 44.8 55.71 56.11 56.71 NAN 53 54.6 19/08/2020 04:27:14 46.54 46.82 47.29 46.4 46.3 44.8 56.6 56.44 56.71 NAN 53 54.6 19/08/2020 04:27:15 46.25 46.67 47.29 46.4 46.3 44.8 56.18 56.45 56.71 NAN 53 54.6 19/08/2020 04:27:16 46.89 47.02 47.29 46.4 46.3 44.8 56.47 56.58 56.71 NAN 53 54.6 19/08/2020 04:27:17 46.67 47 47.29 46.4 46.3 44.8 56.34 56.62 56.71 NAN 53 54.6 19/08/2020 04:27:18 46.49 46.89 47.29 46.4 46.3 44.8 56.19 56.63 56.71 NAN 53 54.6 19/08/2020 04:27:19 46.96 47.01 47.18 46.4 46.3 44.8 56.1 56.35 56.71 NAN 53 54.6 19/08/2020 04:27:20 46.63 47.03 47.18 46.4 46.3 44.8 55.98 56.4 56.71 NAN 53 54.6 19/08/2020 04:27:21 46.28 46.84 47.18 46.4 46.3 44.8 56.23 56.2 56.71 NAN 53 54.6 19/08/2020 04:27:22 46.24 46.63 47.08 46.4 46.3 44.8 56.45 56.46 56.71 NAN 53 54.6 19/08/2020 04:27:23 46.91 46.78 47.03 46.4 46.3 44.8 55.55 56.34 56.71 NAN 53 54.6 19/08/2020 04:27:24 46.05 46.95 47.03 46.4 46.3 44.8 56.65 56.54 56.71 NAN 53 54.6 19/08/2020 04:27:25 45.75 46.46 47.03 46.4 46.3 44.8 56.47 56.74 56.74 NAN 53 54.6 19/08/2020 04:27:26 46.16 46.54 47.03 46.4 46.3 44.8 56.38 56.75 56.75 NAN 53 54.6 19/08/2020 04:27:27 46.6 46.5 47.03 46.4 46.3 44.8 56.11 56.48 56.75 NAN 53 54.6 19/08/2020 04:27:28 45.91 46.63 47.03 46.4 46.3 44.8 55.75 56.12 56.75 NAN 53 54.6 19/08/2020 04:27:29 45.98 46.23 47.03 46.4 46.3 44.8 56.11 56.21 56.75 NAN 53 54.6 19/08/2020 04:27:30 46.59 46.51 47.03 46.4 46.3 44.8 56.16 56.22 56.75 NAN 53 54.6 19/08/2020 04:27:31 46.41 46.76 47.03 46.4 46.3 44.8 56.24 56.41 56.75 NAN 53 54.6 19/08/2020 04:27:32 46.97 46.82 47.03 46.4 46.3 44.8 56.27 56.34 56.75 NAN 53 54.6 19/08/2020 04:27:33 46.62 46.86 47.03 46.5 46.3 44.8 56.76 56.64 56.75 NAN 53 54.6 19/08/2020 04:27:34 46.11 46.9 47.03 46.5 46.3 44.8 56.34 56.77 56.77 NAN 53 54.6 19/08/2020 04:27:35 46.54 46.63 47.03 46.5 46.3 44.8 56.02 56.47 56.77 NAN 53 54.6 19/08/2020 04:27:36 46.52 46.78 47.03 46.5 46.3 44.8 55.83 56.34 56.77 NAN 53 54.6 19/08/2020 04:27:37 46.2 46.58 47.03 46.5 46.3 44.8 55.72 55.99 56.77 NAN 53 54.6 19/08/2020 04:27:38 45.74 46.39 47.03 46.5 46.3 44.8 55.86 55.96 56.77 NAN 53 54.6 19/08/2020 04:27:39 46.4 46.37 47.03 46.5 46.3 44.8 55.87 56 56.77 NAN 53 54.6 19/08/2020 04:27:40 46.14 46.41 47.03 46.4 46.3 44.8 55.99 56.11 56.77 NAN 53 54.6 19/08/2020 04:27:41 46.67 46.71 47.03 46.4 46.3 44.8 55.92 56.18 56.77 NAN 53 54.6 19/08/2020 04:27:42 45.99 46.57 47.03 46.4 46.3 44.8 56.27 56.44 56.77 NAN 53 54.6 19/08/2020 04:27:43 45.9 46.34 47.03 46.4 46.3 44.8 56.09 56.15 56.77 NAN 53 54.6 19/08/2020 04:27:44 46.02 46.3 47.03 46.4 46.3 44.8 56.19 56.32 56.77 NAN 53 54.6 19/08/2020 04:27:45 45.89 46.23 47.03 46.4 46.3 44.8 56.22 56.38 56.77 NAN 53 54.6 19/08/2020 04:27:46 46.39 46.33 47.03 46.4 46.3 44.8 55.66 56.24 56.77 NAN 53 54.6 19/08/2020 04:27:47 46.12 46.46 47.03 46.4 46.3 44.8 56.43 56.34 56.77 NAN 53 54.6 19/08/2020 04:27:48 45.88 46.49 47.03 46.4 46.3 44.8 56.44 56.51 56.77 NAN 53 54.6 19/08/2020 04:27:49 45.62 46.23 47.03 46.4 46.3 44.8 55.91 56.42 56.77 NAN 53 54.6 19/08/2020 04:27:50 46.1 46.38 46.95 46.4 46.3 44.8 56.22 56.3 56.77 NAN 53 54.6 19/08/2020 04:27:51 46.49 46.42 46.95 46.4 46.3 44.8 55.36 56.11 56.77 NAN 53 54.6 19/08/2020 04:27:52 45.77 46.39 46.95 46.4 46.3 44.8 56.03 56.05 56.77 NAN 53 54.6 19/08/2020 04:27:53 46.45 46.48 46.95 46.4 46.3 44.8 56.14 56.27 56.77 NAN 53 54.6 19/08/2020 04:27:54 46.56 46.77 46.9 46.4 46.3 44.8 56.66 56.52 56.77 NAN 53 54.6 19/08/2020 04:27:55 46.64 46.78 46.9 46.4 46.3 44.8 55.78 56.59 56.77 NAN 53 54.6 19/08/2020 04:27:56 46.65 46.76 46.9 46.4 46.3 44.8 56.51 56.46 56.77 NAN 53 54.6 19/08/2020 04:27:57 47.74 47.41 47.41 46.4 46.3 44.8 56.65 56.78 56.78 NAN 53 54.6 19/08/2020 04:27:58 45.95 47.44 47.44 46.4 46.3 44.8 55.59 56.39 56.78 NAN 53 54.6 19/08/2020 04:27:59 46.21 46.66 47.44 46.4 46.3 44.8 56.17 56.17 56.78 NAN 53 54.6 19/08/2020 04:28:00 46.46 46.76 47.44 46.4 46.3 44.8 56.23 56.54 56.78 NAN 53 54.6 19/08/2020 04:28:01 46.44 46.55 47.44 46.4 46.3 44.8 55.84 56.13 56.78 NAN 53 54.6 19/08/2020 04:28:02 46.88 46.84 47.44 46.4 46.3 44.8 56.86 56.66 56.78 NAN 53 54.6 19/08/2020 04:28:03 46.84 46.93 47.44 46.5 46.3 44.8 56.23 56.56 56.78 NAN 53 54.6 19/08/2020 04:28:04 46.25 47.05 47.44 46.4 46.3 44.8 56.38 56.48 56.78 NAN 53 54.6 19/08/2020 04:28:05 46.05 46.55 47.44 46.4 46.3 44.8 56.16 56.42 56.78 NAN 53 54.6 19/08/2020 04:28:06 46.51 46.5 47.44 46.4 46.3 44.8 55.84 56.46 56.78 NAN 53 54.6 19/08/2020 04:28:07 45.78 46.82 47.44 46.4 46.3 44.8 56.03 56.21 56.78 NAN 53 54.6 19/08/2020 04:28:08 46.67 46.6 47.44 46.4 46.3 44.8 55.85 56.2 56.78 NAN 53 54.6 19/08/2020 04:28:09 45.52 46.44 47.44 46.4 46.3 44.8 56.22 56.21 56.78 NAN 53 54.6 19/08/2020 04:28:10 46.72 46.51 47.44 46.4 46.3 44.8 56.01 56.13 56.78 NAN 53 54.6 19/08/2020 04:28:11 46.52 46.66 47.44 46.4 46.3 44.8 56.66 56.52 56.78 NAN 53 54.6 19/08/2020 04:28:12 45.9 46.63 47.44 46.4 46.3 44.8 56.34 56.54 56.78 NAN 53 54.6 19/08/2020 04:28:13 46.95 46.86 47.44 46.4 46.3 44.8 56.14 56.55 56.78 NAN 53 54.6 19/08/2020 04:28:14 46.4 46.86 47.44 46.4 46.3 44.8 56.21 56.62 56.78 NAN 53 54.6 19/08/2020 04:28:15 45.91 46.42 47.44 46.4 46.3 44.8 55.83 56.2 56.78 NAN 53 54.6 19/08/2020 04:28:16 46.05 46.32 47.44 46.4 46.3 44.8 56.32 56.33 56.78 NAN 53 54.6 19/08/2020 04:28:17 46.66 46.59 47.44 46.4 46.3 44.8 55.45 56.1 56.78 NAN 53 54.6 19/08/2020 04:28:18 46.41 46.75 47.44 46.4 46.3 44.8 55.45 55.74 56.78 NAN 53 54.6 19/08/2020 04:28:19 46.65 46.62 47.44 46.4 46.3 44.8 56.34 56.37 56.78 NAN 53 54.6 19/08/2020 04:28:20 46.1 46.96 47.44 46.4 46.3 44.8 56.57 56.45 56.78 NAN 53 54.6 19/08/2020 04:28:21 46.61 46.97 47.44 46.4 46.3 44.8 56.32 56.49 56.78 NAN 53 54.6 19/08/2020 04:28:22 46.08 46.38 47.44 46.4 46.3 44.8 56.79 56.86 56.86 NAN 53 54.6 19/08/2020 04:28:23 47.43 47.05 47.44 46.4 46.3 44.8 56.57 56.73 56.86 NAN 53 54.6 19/08/2020 04:28:24 46.81 47.23 47.44 46.4 46.3 44.8 56.31 56.61 56.86 NAN 53 54.6 19/08/2020 04:28:25 46.41 46.9 47.44 46.4 46.3 44.8 56.22 56.57 56.86 NAN 53 54.6 19/08/2020 04:28:26 47.06 47.24 47.44 46.4 46.3 44.8 56.15 56.39 56.86 NAN 53 54.6 19/08/2020 04:28:27 45.87 46.96 47.44 46.4 46.3 44.8 56.53 56.69 56.86 NAN 53 54.6 19/08/2020 04:28:28 47.29 47.01 47.24 46.5 46.3 44.8 55.99 56.4 56.86 NAN 53 54.6 19/08/2020 04:28:29 46.3 46.99 47.24 46.4 46.3 44.8 56.28 56.48 56.86 NAN 53 54.6 19/08/2020 04:28:30 46.73 47.07 47.24 46.4 46.3 44.8 56.63 56.65 56.86 NAN 53 54.6 19/08/2020 04:28:31 46.23 46.6 47.24 46.4 46.3 44.8 56.76 56.83 56.86 NAN 53 54.6 19/08/2020 04:28:32 46.28 46.66 47.24 46.4 46.3 44.8 56.47 56.73 56.86 NAN 53 54.6 19/08/2020 04:28:33 46.51 46.66 47.24 46.4 46.3 44.8 56.15 56.76 56.86 NAN 53 54.6 19/08/2020 04:28:34 46.3 46.56 47.24 46.4 46.3 44.8 56.04 56.27 56.86 NAN 53 54.6 19/08/2020 04:28:35 46.33 46.81 47.24 46.4 46.3 44.8 56.19 56.43 56.86 NAN 53 54.6 19/08/2020 04:28:36 47.12 46.99 47.24 46.4 46.3 44.8 56.93 56.79 56.86 NAN 53 54.6 19/08/2020 04:28:37 46.35 47.08 47.24 46.4 46.3 44.8 55.76 56.67 56.86 NAN 53 54.6 19/08/2020 04:28:38 45.85 46.76 47.24 46.4 46.3 44.8 55.66 56.12 56.86 NAN 53 54.6 19/08/2020 04:28:39 46.78 46.65 47.24 46.4 46.3 44.8 56.43 56.25 56.86 NAN 53 54.6 19/08/2020 04:28:40 46.46 46.75 47.24 46.4 46.3 44.8 56.21 56.43 56.86 NAN 53 54.6 19/08/2020 04:28:41 46.6 46.82 47.24 46.4 46.3 44.8 56.62 56.71 56.86 NAN 53.1 54.6 19/08/2020 04:28:42 46.83 46.84 47.24 46.4 46.3 44.8 56.57 56.73 56.86 NAN 53.1 54.6 19/08/2020 04:28:43 46.84 46.92 47.24 46.5 46.3 44.8 55.76 56.4 56.86 NAN 53.1 54.6 19/08/2020 04:28:44 46.15 46.82 47.24 46.5 46.3 44.8 56.23 56.3 56.86 NAN 53.1 54.6 19/08/2020 04:28:45 46.53 46.61 47.24 46.4 46.3 44.8 55.94 56.18 56.86 NAN 53.1 54.6 19/08/2020 04:28:46 47.01 47.06 47.24 46.5 46.3 44.8 56.23 56.34 56.86 NAN 53.1 54.6 19/08/2020 04:28:47 46.47 46.92 47.24 46.5 46.3 44.8 56.24 56.33 56.86 NAN 53.1 54.6 19/08/2020 04:28:48 46.32 46.8 47.24 46.4 46.3 44.8 56.49 56.58 56.86 NAN 53.1 54.6 19/08/2020 04:28:49 47.16 46.99 47.24 46.4 46.3 44.8 56.24 56.59 56.86 NAN 53.1 54.6 19/08/2020 04:28:50 47.04 47.07 47.24 46.5 46.3 44.8 56.24 56.56 56.86 NAN 53.1 54.6 19/08/2020 04:28:51 46.64 47.18 47.24 46.5 46.3 44.8 56.26 56.27 56.86 NAN 53.1 54.6 19/08/2020 04:28:52 46.56 46.91 47.24 46.5 46.3 44.8 56.18 56.33 56.83 NAN 53.1 54.6 19/08/2020 04:28:53 46.81 47.01 47.24 46.5 46.3 44.8 55.99 56.45 56.83 NAN 53.1 54.6 19/08/2020 04:28:54 46.21 46.73 47.24 46.5 46.3 44.8 56.26 56.23 56.83 NAN 53.1 54.6 19/08/2020 04:28:55 46.39 46.59 47.24 46.5 46.3 44.8 56.35 56.52 56.83 NAN 53.1 54.6 19/08/2020 04:28:56 46.14 46.66 47.18 46.5 46.3 44.8 56.44 56.57 56.83 NAN 53.1 54.6 19/08/2020 04:28:57 46.22 46.44 47.18 46.5 46.3 44.8 56.12 56.44 56.83 NAN 53.1 54.6 19/08/2020 04:28:58 46.44 46.63 47.18 46.5 46.3 44.8 55.34 56.28 56.83 NAN 53.1 54.6 19/08/2020 04:28:59 46.68 46.73 47.18 46.5 46.3 44.8 56.16 56.03 56.83 NAN 53.1 54.6 19/08/2020 04:29:00 46.01 46.66 47.18 46.5 46.3 44.8 56.23 56.34 56.83 NAN 53.1 54.6 19/08/2020 04:29:01 46.38 46.56 47.18 46.5 46.3 44.8 56.01 56.24 56.79 NAN 53.1 54.6 19/08/2020 04:29:02 47.19 47.05 47.18 46.5 46.3 44.8 56.65 56.57 56.79 NAN 53.1 54.6 19/08/2020 04:29:03 46.39 47.03 47.18 46.5 46.3 44.8 56.57 56.67 56.79 NAN 53.1 54.6 19/08/2020 04:29:04 47.17 47.24 47.24 46.5 46.3 44.8 56.21 56.62 56.79 NAN 53.1 54.6 19/08/2020 04:29:05 46.77 46.94 47.24 46.5 46.3 44.8 56.74 56.63 56.79 NAN 53.1 54.6 19/08/2020 04:29:06 46.98 47.15 47.24 46.5 46.3 44.8 56.56 56.69 56.73 NAN 53.1 54.6 19/08/2020 04:29:07 46.57 47.11 47.24 46.5 46.3 44.8 55.97 56.61 56.73 NAN 53.1 54.6 19/08/2020 04:29:08 46.83 46.82 47.24 46.5 46.3 44.8 56.5 56.46 56.73 NAN 53.1 54.6 19/08/2020 04:29:09 46.02 47.05 47.24 46.5 46.3 44.8 56.07 56.42 56.73 NAN 53.1 54.6 19/08/2020 04:29:10 46.28 46.41 47.24 46.5 46.3 44.8 56.84 56.77 56.77 NAN 53.1 54.6 19/08/2020 04:29:11 46.17 46.66 47.24 46.5 46.3 44.8 56.02 56.59 56.77 NAN 53.1 54.6 19/08/2020 04:29:12 47.22 47.01 47.24 46.5 46.3 44.8 56.03 56.29 56.77 NAN 53.1 54.6 19/08/2020 04:29:13 46.74 47.02 47.24 46.5 46.3 44.8 56.16 56.34 56.77 NAN 53.1 54.6 19/08/2020 04:29:14 47.17 47.28 47.28 46.5 46.3 44.8 56.29 56.42 56.77 NAN 53.1 54.6 19/08/2020 04:29:15 45.3 47.24 47.28 46.5 46.3 44.8 55.63 56.25 56.77 NAN 53.1 54.6 19/08/2020 04:29:16 46.1 46.49 47.28 46.5 46.3 44.8 55.82 55.99 56.77 NAN 53.1 54.6 19/08/2020 04:29:17 46.16 46.28 47.28 46.5 46.3 44.8 55.98 56.15 56.77 NAN 53.1 54.6 19/08/2020 04:29:18 46.93 46.78 47.28 46.5 46.3 44.8 56.35 56.28 56.77 NAN 53.1 54.6 19/08/2020 04:29:19 46.94 47.1 47.28 46.5 46.3 44.8 56.84 56.75 56.77 NAN 53.1 54.6 19/08/2020 04:29:20 46.26 46.85 47.28 46.5 46.3 44.8 56.2 56.66 56.77 NAN 53.1 54.6 19/08/2020 04:29:21 47.1 47.17 47.28 46.5 46.3 44.8 56.44 56.45 56.77 NAN 53.1 54.6 19/08/2020 04:29:22 46.41 46.84 47.28 46.5 46.3 44.8 56.65 56.69 56.77 NAN 53.1 54.6 19/08/2020 04:29:23 46.3 46.89 47.28 46.5 46.3 44.8 56.13 56.64 56.77 NAN 53.1 54.6 19/08/2020 04:29:24 45.85 46.54 47.28 46.5 46.3 44.8 55.81 56.38 56.77 NAN 53.1 54.6 19/08/2020 04:29:25 46.43 46.36 47.28 46.5 46.3 44.8 56.45 56.42 56.77 NAN 53.1 54.6 19/08/2020 04:29:26 46.44 46.66 47.28 46.5 46.3 44.8 55.45 56.42 56.77 NAN 53.1 54.6 19/08/2020 04:29:27 47.28 47.06 47.28 46.5 46.3 44.8 56.26 56.14 56.77 NAN 53.1 54.6 19/08/2020 04:29:28 46.16 47.13 47.28 46.5 46.3 44.8 55.22 56.13 56.77 NAN 53.1 54.6 19/08/2020 04:29:29 46.17 46.6 47.28 46.5 46.3 44.8 56.09 56.14 56.77 NAN 53.1 54.6 19/08/2020 04:29:30 46.27 46.58 47.28 46.5 46.3 44.8 56 56.29 56.77 NAN 53.1 54.6 19/08/2020 04:29:31 46.68 46.53 47.28 46.5 46.3 44.8 56.91 56.62 56.77 NAN 53.1 54.6 19/08/2020 04:29:32 46.56 46.75 47.28 46.5 46.3 44.8 56.36 56.62 56.77 NAN 53.1 54.6 19/08/2020 04:29:33 46.3 46.73 47.28 46.5 46.3 44.8 56.52 56.72 56.77 NAN 53.1 54.6 19/08/2020 04:29:34 46.32 46.53 47.28 46.5 46.3 44.8 56.03 56.51 56.77 NAN 53.1 54.6 19/08/2020 04:29:35 46.18 46.7 47.28 46.5 46.3 44.8 56.42 56.62 56.77 NAN 53.1 54.6 19/08/2020 04:29:36 46.61 46.75 47.28 46.5 46.3 44.8 56.4 56.55 56.77 NAN 53.1 54.6 19/08/2020 04:29:37 46.78 46.78 47.28 46.5 46.3 44.8 55.44 56.26 56.77 NAN 53 54.6 19/08/2020 04:29:38 46.55 46.83 47.28 46.5 46.3 44.8 56.69 56.49 56.77 NAN 53.1 54.6 19/08/2020 04:29:39 45.38 46.86 47.28 46.5 46.3 44.8 55.88 56.49 56.77 NAN 53 54.6 19/08/2020 04:29:40 45.62 45.91 47.28 46.5 46.3 44.8 56.49 56.41 56.75 NAN 53 54.6 19/08/2020 04:29:41 46.77 46.6 47.28 46.5 46.3 44.8 56.22 56.54 56.75 NAN 53 54.6 19/08/2020 04:29:42 46.27 46.62 47.28 46.5 46.3 44.8 55.95 56.37 56.75 NAN 53 54.6 19/08/2020 04:29:43 47.18 47.04 47.28 46.5 46.3 44.8 56.16 56.42 56.75 NAN 53 54.6 19/08/2020 04:29:44 45.82 47.12 47.24 46.5 46.3 44.8 55.93 56.21 56.75 NAN 53 54.6 19/08/2020 04:29:45 46.13 46.65 47.17 46.5 46.3 44.8 56.55 56.42 56.75 NAN 53 54.6 19/08/2020 04:29:46 46.69 46.63 47.17 46.5 46.3 44.8 56.03 56.46 56.75 NAN 53 54.6 19/08/2020 04:29:47 46.53 46.73 47.17 46.5 46.3 44.8 55.74 56.26 56.75 NAN 53 54.6 19/08/2020 04:29:48 46.15 46.63 47.17 46.5 46.3 44.8 55.98 56.17 56.75 NAN 53 54.6 19/08/2020 04:29:49 46.79 46.86 47.17 46.5 46.3 44.8 56.02 56.22 56.72 NAN 53 54.6 19/08/2020 04:29:50 47.19 47.17 47.17 46.5 46.3 44.8 56.62 56.47 56.72 NAN 53 54.6 19/08/2020 04:29:51 46.85 47.48 47.48 46.5 46.3 44.8 56.81 56.82 56.82 NAN 53 54.6 19/08/2020 04:29:52 45.41 46.76 47.48 46.5 46.3 44.8 55.49 56.66 56.82 NAN 53 54.6 19/08/2020 04:29:53 46.9 46.6 47.48 46.5 46.3 44.8 56.13 56.16 56.82 NAN 53 54.6 19/08/2020 04:29:54 46.95 46.91 47.48 46.5 46.3 44.8 56.04 56.3 56.82 NAN 53 54.6 19/08/2020 04:29:55 46.75 47.13 47.48 46.5 46.3 44.8 56.03 56.18 56.82 NAN 53 54.6 19/08/2020 04:29:56 46.6 47.08 47.48 46.5 46.3 44.8 56.8 56.77 56.82 NAN 53 54.6 19/08/2020 04:29:57 46.79 46.97 47.48 46.5 46.3 44.8 56.09 56.55 56.82 NAN 53 54.6 19/08/2020 04:29:58 45.86 46.83 47.48 46.5 46.3 44.8 56.62 56.61 56.82 NAN 53 54.6 19/08/2020 04:29:59 46.94 46.79 47.48 46.5 46.3 44.8 56.27 56.56 56.82 NAN 53 54.6 19/08/2020 04:30:00 46.57 46.98 47.48 46.5 46.3 44.8 56.4 56.47 56.82 NAN 53 54.6 19/08/2020 04:30:01 46.74 46.83 47.48 46.5 46.3 44.8 56.52 56.58 56.82 NAN 53 54.6 19/08/2020 04:30:02 46.69 46.95 47.48 46.5 46.3 44.8 56.31 56.83 56.83 NAN 53 54.6 19/08/2020 04:30:03 46.56 46.98 47.48 46.5 46.3 44.8 56.16 56.48 56.83 NAN 53 54.6 19/08/2020 04:30:04 46.63 46.78 47.48 46.5 46.3 44.8 56.23 56.34 56.83 NAN 53 54.6 19/08/2020 04:30:05 47.31 47.32 47.48 46.5 46.3 44.8 56.4 56.47 56.83 NAN 53 54.6 19/08/2020 04:30:06 46.84 47.27 47.48 46.5 46.3 44.8 56.97 56.85 56.85 NAN 53 54.6 19/08/2020 04:30:07 46.65 47.09 47.48 46.5 46.3 44.8 56.37 56.96 56.96 NAN 53 54.6 19/08/2020 04:30:08 45.69 46.78 47.48 46.5 46.3 44.8 56.09 56.83 56.96 NAN 53 54.6 19/08/2020 04:30:09 46.29 46.52 47.48 46.5 46.3 44.8 55.37 56.28 56.96 NAN 53 54.6 19/08/2020 04:30:10 45.75 46.4 47.48 46.5 46.3 44.8 55.6 55.84 56.96 NAN 53 54.6 19/08/2020 04:30:11 46.62 46.56 47.48 46.5 46.3 44.8 55.85 56 56.96 NAN 53 54.6 19/08/2020 04:30:12 46.72 46.78 47.48 46.5 46.3 44.8 56.46 56.31 56.96 NAN 53 54.6 19/08/2020 04:30:13 46.26 46.63 47.48 46.5 46.3 44.8 55.79 56.36 56.96 NAN 53 54.6 19/08/2020 04:30:14 46.18 46.84 47.48 46.5 46.3 44.8 56.35 56.37 56.96 NAN 53 54.6 19/08/2020 04:30:15 45.97 46.4 47.48 46.5 46.3 44.8 55.3 56.19 56.96 NAN 53 54.6 19/08/2020 04:30:16 46.01 46.34 47.48 46.5 46.3 44.8 56.64 56.35 56.96 NAN 53 54.6 19/08/2020 04:30:17 45.32 46.23 47.48 46.5 46.3 44.8 55.93 56.37 56.96 NAN 53 54.6 19/08/2020 04:30:18 46.05 46.17 47.48 46.5 46.3 44.8 56.15 56.26 56.96 NAN 53 54.6 19/08/2020 04:30:19 47.12 46.91 47.48 46.5 46.3 44.8 56.7 56.63 56.96 NAN 53 54.6 19/08/2020 04:30:20 46.94 46.85 47.48 46.5 46.3 44.8 55.9 56.45 56.96 NAN 53 54.6 19/08/2020 04:30:21 46.4 46.96 47.32 46.5 46.3 44.8 55.46 56.08 56.96 NAN 53 54.6 19/08/2020 04:30:22 46.79 47.17 47.32 46.5 46.3 44.8 55.71 55.94 56.96 NAN 53 54.6 19/08/2020 04:30:23 47.15 47.01 47.32 46.5 46.3 44.8 56.29 56.15 56.96 NAN 53 54.6 19/08/2020 04:30:24 46.4 46.95 47.32 46.5 46.3 44.8 56.09 56.22 56.96 NAN 53 54.6 19/08/2020 04:30:25 45.94 46.98 47.32 46.5 46.3 44.8 56.2 56.22 56.96 NAN 53 54.6 19/08/2020 04:30:26 46.97 46.93 47.32 46.5 46.3 44.8 55.99 56.25 56.96 NAN 53 54.6 19/08/2020 04:30:27 46.29 46.87 47.32 46.5 46.3 44.8 55.74 56.19 56.96 NAN 53 54.6 19/08/2020 04:30:28 46.48 46.64 47.32 46.5 46.3 44.8 56.16 56.21 56.96 NAN 53 54.6 19/08/2020 04:30:29 46.92 47.01 47.32 46.5 46.3 44.8 55.88 56.1 56.96 NAN 53 54.6 19/08/2020 04:30:30 45.74 46.87 47.32 46.5 46.3 44.8 55.61 55.95 56.96 NAN 53 54.6 19/08/2020 04:30:31 47.05 46.84 47.32 46.5 46.3 44.8 56.15 56.13 56.96 NAN 53 54.6 19/08/2020 04:30:32 46.81 47.03 47.32 46.5 46.3 44.8 56.85 56.74 56.96 NAN 53 54.6 19/08/2020 04:30:33 45.59 46.87 47.32 46.5 46.3 44.8 56.31 56.6 56.96 NAN 53 54.6 19/08/2020 04:30:34 46.65 46.66 47.32 46.5 46.3 44.8 56.14 56.44 56.96 NAN 53 54.6 19/08/2020 04:30:35 46.78 46.83 47.27 46.5 46.3 44.8 56.22 56.5 56.96 NAN 53 54.6 19/08/2020 04:30:36 47.32 47.35 47.35 46.5 46.3 44.8 55.76 56.39 56.96 NAN 53 54.6 19/08/2020 04:30:37 46.15 47.05 47.35 46.5 46.3 44.8 56.25 56.15 56.83 NAN 53 54.6 19/08/2020 04:30:38 46.27 46.63 47.35 46.5 46.3 44.8 56.21 56.26 56.74 NAN 53 54.6 19/08/2020 04:30:39 46.96 46.9 47.35 46.5 46.3 44.8 56.63 56.8 56.8 NAN 53 54.6 19/08/2020 04:30:40 45.86 46.99 47.35 46.5 46.3 44.8 55.76 56.48 56.8 NAN 53 54.6 19/08/2020 04:30:41 47.15 46.96 47.35 46.5 46.3 44.8 56.24 56.24 56.8 NAN 53 54.6 19/08/2020 04:30:42 46.48 47.03 47.35 46.5 46.3 44.8 56.17 56.29 56.8 NAN 53 54.6 19/08/2020 04:30:43 46.53 46.87 47.35 46.5 46.3 44.8 56.83 56.71 56.8 NAN 53 54.6 19/08/2020 04:30:44 47.12 47.03 47.35 46.5 46.3 44.8 56.71 56.71 56.8 NAN 53 54.6 19/08/2020 04:30:45 46.75 47.2 47.35 46.5 46.3 44.8 56.43 56.7 56.8 NAN 53 54.6 19/08/2020 04:30:46 46.08 46.8 47.35 46.5 46.3 44.8 56.23 56.84 56.84 NAN 53 54.6 19/08/2020 04:30:47 46.67 46.65 47.35 46.5 46.3 44.8 56.26 56.41 56.84 NAN 53 54.6 19/08/2020 04:30:48 45.52 46.66 47.35 46.5 46.3 44.8 56.31 56.49 56.84 NAN 53 54.6 19/08/2020 04:30:49 46.2 46.36 47.35 46.5 46.3 44.8 56.07 56.61 56.84 NAN 53 54.6 19/08/2020 04:30:50 46.33 46.47 47.35 46.5 46.3 44.8 56.19 56.43 56.84 NAN 53 54.6 19/08/2020 04:30:51 46.68 46.78 47.35 46.5 46.3 44.8 55.82 56.38 56.84 NAN 53 54.6 19/08/2020 04:30:52 46.34 46.54 47.35 46.5 46.3 44.8 56.56 56.38 56.84 NAN 53 54.6 19/08/2020 04:30:53 45.82 46.56 47.35 46.5 46.3 44.8 56.26 56.48 56.84 NAN 53 54.6 19/08/2020 04:30:54 47.32 47 47.35 46.5 46.3 44.8 55.92 56.55 56.84 NAN 53 54.6 19/08/2020 04:30:55 45.71 46.85 47.35 46.5 46.3 44.8 56.04 56.08 56.84 NAN 53 54.6 19/08/2020 04:30:56 45.85 46.41 47.35 46.5 46.3 44.8 55.54 56.21 56.84 NAN 53 54.6 19/08/2020 04:30:57 46.03 46.54 47.35 46.5 46.3 44.8 55.74 55.9 56.84 NAN 53 54.6 19/08/2020 04:30:58 45.92 46.03 47.35 46.5 46.3 44.8 56.31 56.22 56.84 NAN 53 54.6 19/08/2020 04:30:59 46.88 46.68 47.35 46.5 46.3 44.8 56.33 56.36 56.84 NAN 53 54.6 19/08/2020 04:31:00 47.26 47.16 47.35 46.5 46.3 44.8 56.19 56.42 56.84 NAN 53 54.6 19/08/2020 04:31:01 47.12 47.27 47.35 46.5 46.3 44.8 56.41 56.51 56.84 NAN 53 54.6 19/08/2020 04:31:02 46.39 47.28 47.35 46.5 46.3 44.8 56.05 56.53 56.84 NAN 53 54.6 19/08/2020 04:31:03 45.79 46.97 47.35 46.5 46.3 44.8 56.05 56.25 56.84 NAN 53 54.6 19/08/2020 04:31:04 46.74 46.73 47.35 46.5 46.3 44.8 56.05 56.26 56.84 NAN 53 54.6 19/08/2020 04:31:05 46.52 46.86 47.35 46.5 46.3 44.8 56.03 56.35 56.84 NAN 53 54.6 19/08/2020 04:31:06 46.81 46.77 47.28 46.5 46.3 44.8 56.34 56.32 56.84 NAN 53 54.6 19/08/2020 04:31:07 45.18 46.67 47.28 46.5 46.3 44.8 55.47 56.15 56.84 NAN 52.9 54.6 19/08/2020 04:31:08 46.99 46.8 47.28 46.5 46.3 44.8 55.97 55.98 56.84 NAN 52.9 54.6 19/08/2020 04:31:09 46.61 46.86 47.28 46.5 46.3 44.8 56.01 56.19 56.84 NAN 52.9 54.6 19/08/2020 04:31:10 46.91 47.02 47.28 46.5 46.3 44.8 55.38 55.89 56.84 NAN 52.9 54.6 19/08/2020 04:31:11 46.61 47 47.28 46.5 46.3 44.8 55.7 55.8 56.84 NAN 52.9 54.6 19/08/2020 04:31:12 45.92 46.95 47.28 46.5 46.3 44.8 55.55 55.92 56.84 NAN 52.9 54.6 19/08/2020 04:31:13 46.41 46.61 47.28 46.5 46.3 44.8 56.01 55.89 56.84 NAN 52.9 54.6 19/08/2020 04:31:14 45.49 46.38 47.28 46.5 46.3 44.8 55.57 55.92 56.84 NAN 52.9 54.6 19/08/2020 04:31:15 46.07 46.22 47.28 46.5 46.3 44.8 56.24 56.25 56.84 NAN 52.9 54.6 19/08/2020 04:31:16 46.77 46.78 47.28 46.5 46.3 44.8 56.28 56.35 56.61 NAN 52.9 54.6 19/08/2020 04:31:17 46.66 46.8 47.28 46.5 46.3 44.8 55.55 56.32 56.61 NAN 52.9 54.6 19/08/2020 04:31:18 46.06 46.69 47.28 46.5 46.3 44.8 56.07 56.16 56.61 NAN 52.9 54.6 19/08/2020 04:31:19 45.61 46.41 47.28 46.5 46.3 44.8 56.52 56.46 56.55 NAN 52.9 54.6 19/08/2020 04:31:20 46.84 46.68 47.28 46.5 46.3 44.8 55.59 56.28 56.55 NAN 52.9 54.6 19/08/2020 04:31:21 46.54 46.68 47.28 46.5 46.3 44.8 56.28 56.2 56.55 NAN 52.9 54.6 19/08/2020 04:31:22 46.37 46.93 47.28 46.5 46.3 44.8 56.22 56.49 56.55 NAN 52.9 54.6 19/08/2020 04:31:23 46.46 46.67 47.28 46.5 46.3 44.8 56.03 56.41 56.55 NAN 52.9 54.6 19/08/2020 04:31:24 46.71 46.72 47.28 46.5 46.3 44.8 56.35 56.37 56.53 NAN 52.9 54.6 19/08/2020 04:31:25 46.39 46.95 47.28 46.5 46.3 44.8 56.06 56.35 56.53 NAN 52.9 54.6 19/08/2020 04:31:26 46.48 46.69 47.28 46.5 46.3 44.8 56.33 56.44 56.53 NAN 52.9 54.6 19/08/2020 04:31:27 47.01 47.04 47.28 46.5 46.3 44.8 55.94 56.4 56.53 NAN 52.9 54.6 19/08/2020 04:31:28 47.2 47.24 47.28 46.5 46.3 44.8 56.49 56.49 56.53 NAN 52.9 54.6 19/08/2020 04:31:29 46.63 47.23 47.28 46.5 46.3 44.8 56.17 56.44 56.53 NAN 52.9 54.6 19/08/2020 04:31:30 47.08 47.14 47.28 46.5 46.3 44.8 55.78 56.28 56.53 NAN 52.9 54.6 19/08/2020 04:31:31 46.51 47.21 47.28 46.5 46.3 44.8 55.81 56.05 56.53 NAN 52.9 54.6 19/08/2020 04:31:32 46.93 47.06 47.24 46.5 46.3 44.8 55.94 56.04 56.49 NAN 52.9 54.6 19/08/2020 04:31:33 47.11 47.24 47.24 46.5 46.3 44.8 56.24 56.38 56.49 NAN 52.9 54.6 19/08/2020 04:31:34 45.83 47.26 47.26 46.5 46.3 44.8 56.51 56.58 56.58 NAN 52.9 54.6 19/08/2020 04:31:35 45.93 46.62 47.26 46.5 46.3 44.8 55.84 56.45 56.58 NAN 52.9 54.6 19/08/2020 04:31:36 45.24 46.25 47.26 46.5 46.3 44.8 56.13 56.22 56.58 NAN 52.9 54.6 19/08/2020 04:31:37 46.07 46.17 47.26 46.5 46.3 44.8 55.96 56.3 56.58 NAN 52.9 54.6 19/08/2020 04:31:38 45.83 46.07 47.26 46.5 46.3 44.8 55.49 56.04 56.58 NAN 52.9 54.6 19/08/2020 04:31:39 46.53 46.56 47.26 46.5 46.3 44.8 56.22 56.09 56.58 NAN 52.9 54.6 19/08/2020 04:31:40 45.64 46.62 47.26 46.5 46.3 44.8 56.23 56.2 56.58 NAN 52.9 54.6 19/08/2020 04:31:41 46.02 46.14 47.26 46.5 46.3 44.8 56.32 56.4 56.58 NAN 52.9 54.6 19/08/2020 04:31:42 45.24 46.21 47.26 46.5 46.3 44.8 56.5 56.51 56.58 NAN 52.9 54.6 19/08/2020 04:31:43 46.49 46.35 47.26 46.5 46.3 44.8 56.27 56.55 56.58 NAN 52.9 54.6 19/08/2020 04:31:44 45.93 46.39 47.26 46.5 46.3 44.8 56.08 56.44 56.58 NAN 52.9 54.6 19/08/2020 04:31:45 46.18 46.35 47.26 46.5 46.3 44.8 56.37 56.54 56.58 NAN 52.9 54.6 19/08/2020 04:31:46 46 46.23 47.26 46.5 46.3 44.8 56.29 56.45 56.58 NAN 52.9 54.6 19/08/2020 04:31:47 46.8 46.62 47.26 46.5 46.3 44.8 55.17 56.37 56.58 NAN 52.9 54.6 19/08/2020 04:31:48 45.79 46.83 47.26 46.5 46.3 44.8 56.07 56.06 56.58 NAN 52.9 54.6 19/08/2020 04:31:49 46.14 46.32 47.26 46.5 46.3 44.8 56.4 56.27 56.58 NAN 52.9 54.6 19/08/2020 04:31:50 45.45 46.18 47.26 46.5 46.3 44.8 55.78 56.17 56.58 NAN 52.9 54.6 19/08/2020 04:31:51 46.38 46.29 47.26 46.5 46.3 44.8 56.32 56.35 56.58 NAN 52.9 54.6 19/08/2020 04:31:52 46.51 46.54 47.26 46.5 46.3 44.8 56.58 56.59 56.59 NAN 52.9 54.6 19/08/2020 04:31:53 46.19 46.59 47.26 46.5 46.3 44.8 56.59 56.73 56.73 NAN 52.9 54.6 19/08/2020 04:31:54 46.41 46.5 47.26 46.5 46.3 44.8 55.68 56.67 56.73 NAN 52.9 54.6 19/08/2020 04:31:55 47.42 47.16 47.26 46.5 46.3 44.8 56.24 56.27 56.73 NAN 52.9 54.6 19/08/2020 04:31:56 47.09 47.32 47.32 46.5 46.3 44.8 56.3 56.41 56.73 NAN 52.9 54.6 19/08/2020 04:31:57 45.7 47.09 47.32 46.5 46.3 44.8 55.68 56.23 56.73 NAN 52.9 54.6 19/08/2020 04:31:58 46.54 46.72 47.32 46.5 46.3 44.8 55.93 56.06 56.73 NAN 52.9 54.6 19/08/2020 04:31:59 47.13 47.06 47.32 46.5 46.3 44.8 55.78 56.12 56.73 NAN 52.9 54.6 19/08/2020 04:32:00 46 46.82 47.32 46.5 46.3 44.8 55.87 56.05 56.73 NAN 52.9 54.6 19/08/2020 04:32:01 46.48 46.47 47.32 46.5 46.3 44.8 55.94 56.09 56.73 NAN 52.9 54.6 19/08/2020 04:32:02 46.59 46.67 47.32 46.5 46.3 44.8 55.88 56.1 56.73 NAN 52.9 54.6 19/08/2020 04:32:03 45.79 46.78 47.32 46.5 46.3 44.8 55.54 55.99 56.73 NAN 52.9 54.6 19/08/2020 04:32:04 46.33 46.55 47.32 46.5 46.3 44.8 56.06 56.09 56.73 NAN 52.9 54.6 19/08/2020 04:32:05 47.19 46.94 47.32 46.5 46.3 44.8 56.8 56.57 56.73 NAN 52.9 54.6 19/08/2020 04:32:06 46.24 46.94 47.32 46.5 46.3 44.8 56.3 56.76 56.76 NAN 52.9 54.6 19/08/2020 04:32:07 46.73 46.92 47.32 46.5 46.3 44.8 56.19 56.36 56.76 NAN 52.9 54.6 19/08/2020 04:32:08 46.37 46.62 47.32 46.5 46.3 44.8 56.35 56.42 56.76 NAN 52.9 54.6 19/08/2020 04:32:09 46.28 46.79 47.32 46.5 46.3 44.8 55.69 56.36 56.76 NAN 52.9 54.6 19/08/2020 04:32:10 46.15 46.67 47.32 46.5 46.3 44.8 56.27 56.22 56.76 NAN 52.9 54.6 19/08/2020 04:32:11 46.52 46.59 47.32 46.5 46.3 44.8 56.51 56.48 56.76 NAN 52.9 54.6 19/08/2020 04:32:12 46.44 46.6 47.32 46.5 46.3 44.8 55.59 56.49 56.76 NAN 52.9 54.6 19/08/2020 04:32:13 46.44 46.69 47.32 46.5 46.3 44.8 56.27 56.3 56.76 NAN 52.9 54.6 19/08/2020 04:32:14 45.75 46.68 47.32 46.5 46.3 44.8 56.32 56.43 56.76 NAN 52.9 54.6 19/08/2020 04:32:15 45.46 46.21 47.32 46.5 46.3 44.8 56.06 56.28 56.76 NAN 52.9 54.6 19/08/2020 04:32:16 45.8 45.96 47.32 46.5 46.3 44.8 55.82 56.31 56.76 NAN 52.9 54.6 19/08/2020 04:32:17 47.6 47.16 47.32 46.5 46.3 44.8 55.91 56.15 56.76 NAN 52.9 54.6 19/08/2020 04:32:18 45.47 46.94 47.32 46.5 46.3 44.8 56.11 56.19 56.76 NAN 52.9 54.6 19/08/2020 04:32:19 46.64 46.69 47.32 46.5 46.3 44.8 56.21 56.32 56.76 NAN 52.9 54.6 19/08/2020 04:32:20 46.38 46.5 47.32 46.5 46.3 44.8 55.37 56.03 56.76 NAN 52.9 54.6 19/08/2020 04:32:21 46.23 46.69 47.32 46.5 46.3 44.8 55.98 56.05 56.76 NAN 52.9 54.6 19/08/2020 04:32:22 46.33 46.61 47.32 46.5 46.3 44.8 55.76 55.91 56.76 NAN 52.9 54.6 19/08/2020 04:32:23 46.08 46.59 47.32 46.5 46.3 44.8 56.05 56.21 56.76 NAN 52.9 54.6 19/08/2020 04:32:24 45.98 46.32 47.32 46.5 46.3 44.8 56.08 56.25 56.76 NAN 52.9 54.6 19/08/2020 04:32:25 46.11 46.15 47.32 46.5 46.3 44.8 55.65 56.06 56.76 NAN 52.9 54.6 19/08/2020 04:32:26 46.38 46.45 47.16 46.5 46.3 44.8 55.87 56.07 56.76 NAN 52.9 54.6 19/08/2020 04:32:27 46.23 46.58 47.16 46.5 46.3 44.8 55.92 56.09 56.76 NAN 52.9 54.6 19/08/2020 04:32:28 46.45 46.89 47.16 46.5 46.3 44.8 56.63 56.52 56.76 NAN 52.9 54.6 19/08/2020 04:32:29 46.19 46.34 47.16 46.5 46.3 44.8 55.37 56.36 56.76 NAN 52.9 54.6 19/08/2020 04:32:30 46.41 46.66 47.16 46.5 46.3 44.8 55.79 55.86 56.76 NAN 52.9 54.6 19/08/2020 04:32:31 47.52 47.25 47.25 46.5 46.3 44.8 56.02 56 56.76 NAN 52.9 54.6 19/08/2020 04:32:32 46.58 47.06 47.25 46.5 46.3 44.8 55.74 55.96 56.76 NAN 52.9 54.6 19/08/2020 04:32:33 46.29 46.82 47.25 46.5 46.3 44.8 55.83 56.02 56.76 NAN 52.9 54.6 19/08/2020 04:32:34 46.68 46.71 47.25 46.5 46.3 44.8 56.67 56.48 56.76 NAN 52.9 54.6 19/08/2020 04:32:35 46.55 46.69 47.25 46.5 46.3 44.8 56.95 56.89 56.89 NAN 52.9 54.6 19/08/2020 04:32:36 46.49 46.75 47.25 46.5 46.3 44.8 56.31 56.82 56.89 NAN 52.9 54.6 19/08/2020 04:32:37 46.35 46.7 47.25 46.5 46.3 44.8 56.03 56.56 56.89 NAN 52.9 54.6 19/08/2020 04:32:38 46.67 46.81 47.25 46.5 46.3 44.8 56.12 56.4 56.89 NAN 52.9 54.6 19/08/2020 04:32:39 46.89 46.86 47.25 46.5 46.3 44.8 55.77 56.41 56.89 NAN 52.9 54.6 19/08/2020 04:32:40 46.94 47.07 47.25 46.5 46.3 44.8 55.71 55.91 56.89 NAN 52.9 54.6 19/08/2020 04:32:41 46.61 46.99 47.25 46.5 46.3 44.8 56.25 56.2 56.89 NAN 52.9 54.6 19/08/2020 04:32:42 46.34 46.99 47.25 46.5 46.3 44.8 56.11 56.4 56.89 NAN 52.9 54.6 19/08/2020 04:32:43 46.81 46.91 47.25 46.5 46.3 44.8 55.8 56.08 56.89 NAN 52.9 54.6 19/08/2020 04:32:44 46.92 47.33 47.33 46.5 46.3 44.8 56.45 56.39 56.89 NAN 52.9 54.6 19/08/2020 04:32:45 45.89 46.71 47.33 46.5 46.3 44.8 55.59 56.31 56.89 NAN 52.9 54.6 19/08/2020 04:32:46 46.49 46.81 47.33 46.5 46.3 44.8 56.19 56.22 56.89 NAN 52.9 54.6 19/08/2020 04:32:47 46.13 46.62 47.33 46.5 46.3 44.8 56.06 56.3 56.89 NAN 52.9 54.6 19/08/2020 04:32:48 46.68 46.66 47.33 46.5 46.3 44.8 56.16 56.42 56.89 NAN 52.9 54.6 19/08/2020 04:32:49 46.6 46.77 47.33 46.5 46.3 44.8 56.18 56.39 56.89 NAN 52.9 54.6 19/08/2020 04:32:50 46.35 46.63 47.33 46.5 46.3 44.8 56.17 56.29 56.89 NAN 52.9 54.6 19/08/2020 04:32:51 46.3 46.61 47.33 46.5 46.3 44.8 55.83 56.24 56.89 NAN 52.9 54.6 19/08/2020 04:32:52 46.31 46.47 47.33 46.5 46.3 44.8 55.73 55.96 56.89 NAN 52.9 54.6 19/08/2020 04:32:53 46.41 46.64 47.33 46.5 46.3 44.8 55.92 56.12 56.89 NAN 52.9 54.6 19/08/2020 04:32:54 46.1 46.75 47.33 46.5 46.3 44.8 55.91 56.08 56.89 NAN 52.9 54.6 19/08/2020 04:32:55 46.02 46.44 47.33 46.5 46.3 44.8 56.5 56.4 56.89 NAN 52.9 54.6 19/08/2020 04:32:56 46.56 46.4 47.33 46.5 46.3 44.8 55.88 56.33 56.89 NAN 52.9 54.6 19/08/2020 04:32:57 46.02 46.51 47.33 46.5 46.3 44.8 56.4 56.51 56.89 NAN 52.9 54.6 19/08/2020 04:32:58 47.11 46.8 47.33 46.5 46.3 44.8 55.91 56.47 56.89 NAN 52.9 54.6 19/08/2020 04:32:59 46.01 46.85 47.33 46.5 46.3 44.8 56.11 56.18 56.89 NAN 52.9 54.6 19/08/2020 04:33:00 46.7 46.79 47.33 46.5 46.3 44.8 56.01 56.25 56.89 NAN 52.9 54.6 19/08/2020 04:33:01 46.46 46.83 47.33 46.5 46.3 44.8 56.09 56.23 56.89 NAN 52.9 54.6 19/08/2020 04:33:02 45.85 46.44 47.33 46.5 46.3 44.8 55.75 56.21 56.89 NAN 52.9 54.6 19/08/2020 04:33:03 46.61 46.72 47.33 46.5 46.3 44.8 56.42 56.32 56.89 NAN 52.9 54.6 19/08/2020 04:33:04 46.9 46.95 47.33 46.5 46.3 44.8 56.14 56.38 56.89 NAN 52.9 54.6 19/08/2020 04:33:05 45.81 46.62 47.33 46.5 46.3 44.8 56.51 56.47 56.82 NAN 52.9 54.6 19/08/2020 04:33:06 46.66 46.68 47.33 46.5 46.3 44.8 56.16 56.47 56.56 NAN 52.9 54.6 19/08/2020 04:33:07 46.72 46.82 47.33 46.5 46.3 44.8 56.48 56.56 56.56 NAN 52.9 54.6 19/08/2020 04:33:08 47.49 47.26 47.33 46.5 46.3 44.8 56.32 56.63 56.63 NAN 52.9 54.6 19/08/2020 04:33:09 45.83 47.15 47.33 46.5 46.3 44.8 55.84 56.34 56.63 NAN 52.9 54.6 19/08/2020 04:33:10 46.78 46.81 47.33 46.5 46.3 44.8 55.8 56.26 56.63 NAN 52.9 54.6 19/08/2020 04:33:11 46.7 46.93 47.33 46.5 46.3 44.8 56.39 56.24 56.63 NAN 52.9 54.6 19/08/2020 04:33:12 46.24 46.73 47.33 46.5 46.3 44.8 55.83 56.24 56.63 NAN 52.9 54.6 19/08/2020 04:33:13 46.21 46.91 47.33 46.5 46.3 44.8 55.8 56.4 56.63 NAN 52.9 54.6 19/08/2020 04:33:14 46.8 46.75 47.26 46.5 46.3 44.8 56.09 56.07 56.63 NAN 52.9 54.6 19/08/2020 04:33:15 46.59 46.79 47.26 46.5 46.3 44.8 55.99 56.04 56.63 NAN 52.9 54.6 19/08/2020 04:33:16 46.15 46.76 47.26 46.5 46.3 44.8 56.17 56.25 56.63 NAN 52.9 54.6 19/08/2020 04:33:17 46.17 46.69 47.26 46.5 46.3 44.8 55.83 56.39 56.63 NAN 52.9 54.6 19/08/2020 04:33:18 46.4 46.46 47.26 46.5 46.3 44.8 55.83 56.09 56.63 NAN 52.9 54.6 19/08/2020 04:33:19 45.19 46.38 47.26 46.5 46.3 44.8 56.27 56.19 56.63 NAN 52.9 54.6 19/08/2020 04:33:20 46.83 46.55 47.26 46.5 46.3 44.8 56.47 56.48 56.63 NAN 52.9 54.6 19/08/2020 04:33:21 46.06 46.59 47.26 46.5 46.3 44.8 56.7 56.62 56.63 NAN 52.9 54.6 19/08/2020 04:33:22 46.02 46.34 47.26 46.5 46.3 44.8 56.24 56.67 56.67 NAN 52.9 54.6 19/08/2020 04:33:23 46.39 46.75 47.26 46.5 46.3 44.8 56.31 56.62 56.67 NAN 52.9 54.6 19/08/2020 04:33:24 47.1 46.82 47.26 46.5 46.3 44.8 56.35 56.51 56.67 NAN 52.9 54.6 19/08/2020 04:33:25 46.18 46.76 47.26 46.5 46.3 44.8 56.83 56.79 56.79 NAN 52.9 54.6 19/08/2020 04:33:26 46.26 46.61 47.26 46.5 46.3 44.8 55.91 56.65 56.79 NAN 52.9 54.6 19/08/2020 04:33:27 46.84 46.77 47.26 46.5 46.3 44.8 55.91 56.2 56.79 NAN 52.9 54.6 19/08/2020 04:33:28 46.38 46.87 47.26 46.5 46.3 44.8 56.25 56.2 56.79 NAN 52.9 54.6 19/08/2020 04:33:29 46.79 46.93 47.26 46.5 46.3 44.8 56.09 56.39 56.79 NAN 52.9 54.6 19/08/2020 04:33:30 45.89 46.62 47.26 46.5 46.3 44.8 55.45 56.03 56.79 NAN 52.9 54.6 19/08/2020 04:33:31 46.14 46.39 47.26 46.5 46.3 44.8 55.8 55.82 56.79 NAN 52.9 54.6 19/08/2020 04:33:32 46.22 46.5 47.26 46.5 46.3 44.8 56.2 56.19 56.79 NAN 52.9 54.6 19/08/2020 04:33:33 46.19 46.47 47.26 46.5 46.3 44.8 56.26 56.3 56.79 NAN 52.9 54.6 19/08/2020 04:33:34 46.37 46.69 47.26 46.5 46.3 44.8 56.13 56.3 56.79 NAN 52.9 54.6 19/08/2020 04:33:35 46.22 46.63 47.26 46.5 46.3 44.8 56.01 56.44 56.79 NAN 52.9 54.6 19/08/2020 04:33:36 47.55 47.25 47.26 46.5 46.3 44.8 56.11 56.19 56.79 NAN 52.9 54.6 19/08/2020 04:33:37 46.12 47.28 47.28 46.5 46.3 44.8 55.99 56.16 56.79 NAN 52.9 54.6 19/08/2020 04:33:38 46.91 46.96 47.28 46.5 46.3 44.8 55.93 56.11 56.79 NAN 52.9 54.6 19/08/2020 04:33:39 46.5 46.97 47.28 46.5 46.3 44.8 55.85 56.19 56.79 NAN 52.9 54.6 19/08/2020 04:33:40 46.71 46.83 47.28 46.5 46.3 44.8 56.14 56.18 56.79 NAN 52.9 54.6 19/08/2020 04:33:41 46.44 46.87 47.28 46.5 46.3 44.8 55.68 56.21 56.79 NAN 52.9 54.6 19/08/2020 04:33:42 46.42 46.62 47.28 46.5 46.3 44.8 56.05 56.12 56.79 NAN 52.9 54.6 19/08/2020 04:33:43 46.01 46.57 47.28 46.5 46.3 44.8 55.58 55.89 56.79 NAN 52.9 54.6 19/08/2020 04:33:44 47.05 46.91 47.28 46.5 46.3 44.8 56.46 56.3 56.79 NAN 52.9 54.6 19/08/2020 04:33:45 46.72 46.93 47.28 46.5 46.3 44.8 56.36 56.4 56.79 NAN 52.9 54.6 19/08/2020 04:33:46 46.71 46.94 47.28 46.5 46.3 44.8 56.26 56.39 56.79 NAN 52.9 54.6 19/08/2020 04:33:47 46.64 47.08 47.28 46.5 46.3 44.8 55.98 56.37 56.79 NAN 52.9 54.6 19/08/2020 04:33:48 45.95 46.91 47.28 46.5 46.3 44.8 55.92 56.33 56.79 NAN 52.9 54.6 19/08/2020 04:33:49 46.55 46.51 47.28 46.5 46.3 44.8 56.25 56.26 56.79 NAN 52.9 54.6 19/08/2020 04:33:50 46.68 46.86 47.28 46.5 46.3 44.8 56.7 56.66 56.79 NAN 52.9 54.6 19/08/2020 04:33:51 46.97 46.85 47.28 46.5 46.3 44.8 56.26 56.64 56.79 NAN 52.9 54.6 19/08/2020 04:33:52 46.42 47.14 47.28 46.5 46.3 44.8 56.13 56.49 56.79 NAN 52.9 54.6 19/08/2020 04:33:53 46.31 46.84 47.28 46.5 46.3 44.8 55.96 56.24 56.79 NAN 52.9 54.6 19/08/2020 04:33:54 46.68 46.81 47.28 46.5 46.3 44.8 56.29 56.29 56.79 NAN 52.9 54.6 19/08/2020 04:33:55 46.29 46.64 47.28 46.5 46.3 44.8 55.55 56.19 56.66 NAN 52.9 54.6 19/08/2020 04:33:56 46.25 46.49 47.28 46.5 46.3 44.8 56.74 56.69 56.69 NAN 52.9 54.6 19/08/2020 04:33:57 45.74 46.53 47.28 46.5 46.3 44.8 56.29 56.65 56.69 NAN 52.9 54.6 19/08/2020 04:33:58 46.92 46.75 47.28 46.5 46.3 44.8 56.39 56.44 56.69 NAN 52.9 54.6 19/08/2020 04:33:59 47.12 47.12 47.28 46.5 46.3 44.8 56.43 56.51 56.69 NAN 52.9 54.6 19/08/2020 04:34:00 46.84 47.04 47.28 46.5 46.3 44.8 55.82 56.51 56.69 NAN 52.9 54.6 19/08/2020 04:34:01 47.3 47.32 47.32 46.5 46.3 44.8 55.89 56.1 56.69 NAN 52.9 54.6 19/08/2020 04:34:02 45.77 47.27 47.32 46.5 46.3 44.8 55.93 56.37 56.69 NAN 52.9 54.6 19/08/2020 04:34:03 46.04 46.4 47.32 46.5 46.3 44.8 56.82 56.6 56.69 NAN 52.9 54.6 19/08/2020 04:34:04 46.87 46.7 47.32 46.5 46.3 44.8 55.93 56.52 56.69 NAN 52.9 54.6 19/08/2020 04:34:05 47.26 47.26 47.32 46.5 46.3 44.8 56.17 56.34 56.69 NAN 52.9 54.6 19/08/2020 04:34:06 46.17 47.16 47.32 46.5 46.3 44.8 56.26 56.41 56.69 NAN 52.9 54.6 19/08/2020 04:34:07 46.43 46.7 47.32 46.5 46.3 44.8 56.05 56.38 56.69 NAN 52.9 54.6 19/08/2020 04:34:08 46.14 46.54 47.32 46.5 46.3 44.8 55.68 56.1 56.69 NAN 52.9 54.6 19/08/2020 04:34:09 46.54 46.6 47.32 46.5 46.3 44.8 55.78 56.1 56.69 NAN 52.9 54.6 19/08/2020 04:34:10 46.91 46.95 47.32 46.5 46.3 44.8 56.33 56.19 56.69 NAN 52.9 54.6 19/08/2020 04:34:11 46.94 47.11 47.32 46.5 46.3 44.8 56.15 56.3 56.69 NAN 52.9 54.6 19/08/2020 04:34:12 47.35 47.35 47.35 46.5 46.3 44.8 55.79 56.3 56.69 NAN 52.9 54.6 19/08/2020 04:34:13 46 47.43 47.43 46.5 46.3 44.8 56.54 56.67 56.69 NAN 52.9 54.6 19/08/2020 04:34:14 46.16 46.51 47.43 46.5 46.3 44.8 55.32 56.35 56.69 NAN 52.9 54.6 19/08/2020 04:34:15 46.05 46.52 47.43 46.5 46.3 44.8 56.16 56.13 56.69 NAN 52.9 54.6 19/08/2020 04:34:16 46.86 46.82 47.43 46.5 46.3 44.8 55.87 56.14 56.69 NAN 52.9 54.6 19/08/2020 04:34:17 46.69 46.89 47.43 46.5 46.3 44.8 55.98 56.19 56.69 NAN 52.9 54.6 19/08/2020 04:34:18 46.39 46.9 47.43 46.5 46.3 44.8 55.46 56.04 56.69 NAN 52.9 54.6 19/08/2020 04:34:19 46.07 46.64 47.43 46.5 46.3 44.8 56.38 56.12 56.69 NAN 52.9 54.6 19/08/2020 04:34:20 46.29 46.57 47.43 46.5 46.3 44.8 55.58 56.22 56.69 NAN 52.9 54.6 19/08/2020 04:34:21 46.56 46.73 47.43 46.5 46.3 44.8 55.78 55.88 56.69 NAN 52.9 54.6 19/08/2020 04:34:22 46.51 46.79 47.43 46.5 46.3 44.8 56.47 56.38 56.69 NAN 52.9 54.6 19/08/2020 04:34:23 46.96 47.02 47.43 46.5 46.3 44.8 55.83 56.26 56.69 NAN 52.9 54.6 19/08/2020 04:34:24 47.03 47.09 47.43 46.5 46.3 44.8 56.41 56.33 56.69 NAN 52.9 54.6 19/08/2020 04:34:25 46.81 47.09 47.43 46.5 46.3 44.8 55.89 56.26 56.69 NAN 52.9 54.6 19/08/2020 04:34:26 46.67 47.25 47.43 46.5 46.3 44.8 56.59 56.43 56.67 NAN 52.9 54.6 19/08/2020 04:34:27 45.92 46.91 47.43 46.5 46.3 44.8 55.91 56.42 56.67 NAN 52.9 54.6 19/08/2020 04:34:28 46.41 46.65 47.43 46.5 46.3 44.8 55.99 56.49 56.67 NAN 52.9 54.6 19/08/2020 04:34:29 46.71 46.82 47.43 46.5 46.3 44.8 55.6 55.97 56.67 NAN 52.9 54.6 19/08/2020 04:34:30 46.77 46.88 47.43 46.5 46.3 44.8 56.27 56.24 56.67 NAN 52.9 54.6 19/08/2020 04:34:31 45.05 46.7 47.43 46.5 46.3 44.8 55.91 56.2 56.67 NAN 52.9 54.6 19/08/2020 04:34:32 46.92 46.75 47.43 46.5 46.3 44.8 55.6 56.08 56.67 NAN 52.9 54.6 19/08/2020 04:34:33 45.07 46.5 47.43 46.5 46.3 44.8 56.18 56.28 56.67 NAN 52.9 54.6 19/08/2020 04:34:34 46.55 46.21 47.43 46.5 46.3 44.8 55.66 56.03 56.67 NAN 52.9 54.6 19/08/2020 04:34:35 46.83 46.63 47.43 46.5 46.3 44.8 56.13 56.19 56.67 NAN 52.9 54.6 19/08/2020 04:34:36 45.59 46.71 47.43 46.5 46.3 44.8 55.48 55.99 56.67 NAN 52.9 54.6 19/08/2020 04:34:37 46.69 46.47 47.43 46.5 46.3 44.8 55.96 55.98 56.67 NAN 52.9 54.6 19/08/2020 04:34:38 46.63 46.78 47.43 46.5 46.3 44.8 55.69 55.88 56.67 NAN 52.9 54.6 19/08/2020 04:34:39 46.98 47.05 47.43 46.5 46.3 44.8 56.2 56.18 56.67 NAN 52.9 54.6 19/08/2020 04:34:40 45.86 47 47.43 46.5 46.3 44.8 55.83 56.15 56.67 NAN 52.9 54.6 19/08/2020 04:34:41 46.26 46.66 47.43 46.5 46.3 44.8 55.52 56.15 56.67 NAN 52.9 54.6 19/08/2020 04:34:42 46.24 46.54 47.43 46.5 46.3 44.8 55.75 55.91 56.67 NAN 52.9 54.6 19/08/2020 04:34:43 46.98 46.86 47.25 46.5 46.3 44.8 56.21 56.36 56.49 NAN 52.9 54.6 19/08/2020 04:34:44 46.02 46.87 47.25 46.5 46.3 44.8 55.85 56.01 56.49 NAN 52.9 54.6 19/08/2020 04:34:45 46.86 46.94 47.25 46.5 46.3 44.8 56.28 56.41 56.49 NAN 52.9 54.6 19/08/2020 04:34:46 46.09 46.73 47.25 46.5 46.3 44.8 56.83 56.67 56.67 NAN 52.9 54.6 19/08/2020 04:34:47 46.46 46.92 47.25 46.5 46.3 44.8 55.98 56.8 56.8 NAN 52.9 54.6 19/08/2020 04:34:48 46.41 46.45 47.25 46.5 46.3 44.8 56.07 56.21 56.8 NAN 52.9 54.6 19/08/2020 04:34:49 46.38 46.73 47.25 46.5 46.3 44.8 56.02 56.4 56.8 NAN 52.9 54.6 19/08/2020 04:34:50 45.86 46.38 47.25 46.5 46.3 44.8 56.29 56.37 56.8 NAN 52.9 54.6 19/08/2020 04:34:51 47.13 47.02 47.25 46.5 46.3 44.8 56.13 56.41 56.8 NAN 52.9 54.6 19/08/2020 04:34:52 46.7 46.93 47.25 46.5 46.3 44.8 56.28 56.33 56.8 NAN 52.9 54.6 19/08/2020 04:34:53 46.7 47.06 47.25 46.5 46.3 44.8 55.88 56.21 56.8 NAN 52.9 54.6 19/08/2020 04:34:54 46.68 47.02 47.25 46.5 46.3 44.8 56.07 56.19 56.8 NAN 52.9 54.6 19/08/2020 04:34:55 46.39 46.76 47.25 46.5 46.3 44.8 56.18 56.27 56.8 NAN 52.9 54.6 19/08/2020 04:34:56 45.37 46.7 47.06 46.5 46.3 44.8 55.36 56.12 56.8 NAN 52.9 54.6 19/08/2020 04:34:57 46.26 46.3 47.06 46.5 46.3 44.8 56.27 56.25 56.8 NAN 52.9 54.6 19/08/2020 04:34:58 46.09 46.39 47.06 46.5 46.3 44.8 55.79 56.18 56.8 NAN 52.9 54.6 19/08/2020 04:34:59 46.17 46.42 47.06 46.5 46.3 44.8 55.86 56.02 56.8 NAN 52.9 54.6 19/08/2020 04:35:00 45.32 46.3 47.06 46.5 46.3 44.8 55.88 56.21 56.8 NAN 52.9 54.6 19/08/2020 04:35:01 46.81 46.55 47.06 46.5 46.3 44.8 55.39 55.77 56.8 NAN 52.9 54.6 19/08/2020 04:35:02 47.07 47.02 47.06 46.5 46.3 44.8 56.19 56.05 56.8 NAN 52.9 54.6 19/08/2020 04:35:03 46.62 46.87 47.06 46.5 46.3 44.8 55.67 56.14 56.8 NAN 52.9 54.6 19/08/2020 04:35:04 45.96 46.88 47.06 46.5 46.3 44.8 56.03 56.06 56.8 NAN 52.9 54.6 19/08/2020 04:35:05 46.31 46.5 47.06 46.5 46.3 44.8 55.62 55.94 56.8 NAN 52.9 54.6 19/08/2020 04:35:06 46.71 46.68 47.06 46.5 46.3 44.8 55.82 55.96 56.8 NAN 52.9 54.6 19/08/2020 04:35:07 46.58 46.86 47.06 46.5 46.3 44.8 55.81 55.96 56.8 NAN 52.9 54.6 19/08/2020 04:35:08 46.63 46.73 47.06 46.5 46.3 44.8 55.91 56.04 56.8 NAN 52.9 54.6 19/08/2020 04:35:09 46.8 47.03 47.06 46.5 46.3 44.8 56.05 56.21 56.8 NAN 52.9 54.6 19/08/2020 04:35:10 45.93 46.68 47.06 46.5 46.3 44.8 55.95 56.21 56.8 NAN 52.9 54.6 19/08/2020 04:35:11 46.88 46.88 47.06 46.5 46.3 44.8 56.36 56.36 56.8 NAN 52.9 54.6 19/08/2020 04:35:12 46.22 46.66 47.06 46.5 46.3 44.8 55.72 56.19 56.8 NAN 52.9 54.6 19/08/2020 04:35:13 45.64 46.53 47.06 46.5 46.3 44.8 55.82 56.19 56.8 NAN 52.9 54.6 19/08/2020 04:35:14 46.57 46.43 47.06 46.5 46.3 44.8 55.8 56.01 56.8 NAN 52.9 54.6 19/08/2020 04:35:15 45.84 46.56 47.06 46.5 46.3 44.8 55.53 55.82 56.8 NAN 52.9 54.6 19/08/2020 04:35:16 47.5 47.17 47.17 46.5 46.3 44.8 56.37 56.14 56.8 NAN 52.9 54.6 19/08/2020 04:35:17 46.98 47.35 47.35 46.5 46.3 44.8 56.34 56.49 56.49 NAN 52.9 54.6 19/08/2020 04:35:18 46.52 47.05 47.35 46.5 46.3 44.8 56.56 56.59 56.59 NAN 52.9 54.6 19/08/2020 04:35:19 46.78 47.02 47.35 46.5 46.3 44.8 56.17 56.7 56.7 NAN 52.9 54.6 19/08/2020 04:35:20 46.19 46.93 47.35 46.5 46.3 44.8 56.26 56.44 56.7 NAN 52.9 54.6 19/08/2020 04:35:21 45.62 46.49 47.35 46.5 46.3 44.8 55.64 56.2 56.7 NAN 52.9 54.6 19/08/2020 04:35:22 46.08 46.27 47.35 46.5 46.3 44.8 56.11 56.21 56.7 NAN 52.9 54.6 19/08/2020 04:35:23 46.66 46.66 47.35 46.5 46.3 44.8 55.85 56.13 56.7 NAN 52.9 54.6 19/08/2020 04:35:24 46.4 46.89 47.35 46.5 46.3 44.8 56.63 56.49 56.7 NAN 52.9 54.6 19/08/2020 04:35:25 45.74 46.68 47.35 46.5 46.3 44.8 56.25 56.59 56.7 NAN 52.9 54.6 19/08/2020 04:35:26 46.19 46.41 47.35 46.5 46.3 44.8 55.7 56.25 56.7 NAN 52.9 54.6 19/08/2020 04:35:27 45.69 46.24 47.35 46.5 46.3 44.8 55.88 55.96 56.7 NAN 52.9 54.6 19/08/2020 04:35:28 46.95 46.81 47.35 46.5 46.3 44.8 56.92 56.61 56.7 NAN 52.9 54.6 19/08/2020 04:35:29 46.65 46.86 47.35 46.5 46.3 44.8 56.09 56.61 56.7 NAN 52.9 54.6 19/08/2020 04:35:30 46.52 46.81 47.35 46.5 46.3 44.8 55.94 56.4 56.7 NAN 52.9 54.6 19/08/2020 04:35:31 46.38 46.79 47.35 46.5 46.3 44.8 55.96 56.12 56.7 NAN 52.9 54.6 19/08/2020 04:35:32 45.87 46.51 47.35 46.5 46.3 44.8 56.16 56.26 56.7 NAN 52.9 54.6 19/08/2020 04:35:33 47.02 46.89 47.35 46.5 46.3 44.8 55.95 56.24 56.7 NAN 52.9 54.6 19/08/2020 04:35:34 46.65 46.89 47.35 46.5 46.3 44.8 55.87 56.32 56.7 NAN 52.9 54.6 19/08/2020 04:35:35 46.33 46.62 47.35 46.5 46.3 44.8 55.87 56.13 56.7 NAN 52.9 54.6 19/08/2020 04:35:36 47.19 47.14 47.35 46.5 46.3 44.8 56.19 56.13 56.7 NAN 52.9 54.6 19/08/2020 04:35:37 45.63 46.91 47.35 46.5 46.3 44.8 55.73 56.1 56.7 NAN 52.9 54.6 19/08/2020 04:35:38 46.27 46.44 47.35 46.5 46.3 44.8 55.65 56.06 56.7 NAN 52.9 54.6 19/08/2020 04:35:39 47 46.98 47.35 46.5 46.3 44.8 56 55.98 56.7 NAN 52.9 54.6 19/08/2020 04:35:40 46.69 46.88 47.35 46.5 46.3 44.8 56.7 56.55 56.7 NAN 52.9 54.6 19/08/2020 04:35:41 47.43 47.37 47.37 46.5 46.3 44.8 55.79 56.55 56.7 NAN 52.9 54.6 19/08/2020 04:35:42 46.88 47.61 47.61 46.5 46.3 44.8 55.98 56.37 56.7 NAN 52.9 54.6 19/08/2020 04:35:43 46.54 46.99 47.61 46.5 46.3 44.8 56.08 56.25 56.7 NAN 52.9 54.6 19/08/2020 04:35:44 46.02 46.63 47.61 46.5 46.3 44.8 55.9 56.09 56.7 NAN 52.9 54.6 19/08/2020 04:35:45 45.32 46.45 47.61 46.4 46.3 44.8 55.78 56.21 56.7 NAN 52.9 54.6 19/08/2020 04:35:46 46.14 46.15 47.61 46.4 46.3 44.8 56.07 56.11 56.7 NAN 52.9 54.6 19/08/2020 04:35:47 46.37 46.41 47.61 46.4 46.3 44.8 56.26 56.3 56.7 NAN 52.9 54.6 19/08/2020 04:35:48 45.93 46.53 47.61 46.4 46.3 44.8 56.05 56.25 56.7 NAN 52.9 54.6 19/08/2020 04:35:49 46.38 46.48 47.61 46.4 46.3 44.8 55.62 56.26 56.61 NAN 52.9 54.6 19/08/2020 04:35:50 45.5 46.6 47.61 46.4 46.3 44.8 56.05 56.02 56.61 NAN 52.9 54.6 19/08/2020 04:35:51 46.6 46.37 47.61 46.4 46.3 44.8 56.27 56.28 56.61 NAN 52.9 54.6 19/08/2020 04:35:52 46.55 46.6 47.61 46.4 46.3 44.8 56.74 56.61 56.61 NAN 52.9 54.6 19/08/2020 04:35:53 46.45 46.68 47.61 46.4 46.3 44.8 55.92 56.57 56.61 NAN 52.9 54.6 19/08/2020 04:35:54 46.53 46.59 47.61 46.4 46.3 44.8 55.93 56.4 56.61 NAN 52.9 54.6 19/08/2020 04:35:55 46.63 46.78 47.61 46.4 46.3 44.8 55.92 56.11 56.61 NAN 52.9 54.6 19/08/2020 04:35:56 46.35 46.95 47.61 46.5 46.3 44.8 56.01 56.2 56.61 NAN 52.9 54.6 19/08/2020 04:35:57 46.55 46.59 47.61 46.5 46.3 44.8 55.86 56.25 56.61 NAN 52.9 54.6 19/08/2020 04:35:58 45.99 46.55 47.61 46.5 46.3 44.8 55.66 55.81 56.61 NAN 52.9 54.6 19/08/2020 04:35:59 46.38 46.42 47.61 46.5 46.3 44.8 55.96 55.99 56.61 NAN 52.9 54.6 19/08/2020 04:36:00 47.03 46.99 47.61 46.5 46.3 44.8 55.57 55.92 56.61 NAN 52.9 54.6 19/08/2020 04:36:01 45.83 46.78 47.61 46.4 46.3 44.8 56.23 56.14 56.61 NAN 52.9 54.6 19/08/2020 04:36:02 46.87 46.73 47.61 46.4 46.3 44.8 55.95 56.16 56.61 NAN 52.9 54.6 19/08/2020 04:36:03 46.79 46.89 47.61 46.5 46.3 44.8 56.1 56.29 56.61 NAN 52.9 54.6 19/08/2020 04:36:04 46.45 46.89 47.61 46.4 46.3 44.8 55.38 56.2 56.61 NAN 52.9 54.6 19/08/2020 04:36:05 46.58 46.76 47.61 46.5 46.3 44.8 56.59 56.31 56.61 NAN 52.9 54.6 19/08/2020 04:36:06 46.99 46.97 47.61 46.5 46.3 44.8 55.81 56.41 56.61 NAN 52.9 54.6 19/08/2020 04:36:07 46.01 47 47.61 46.5 46.3 44.8 56.21 56.26 56.61 NAN 52.9 54.6 19/08/2020 04:36:08 46.21 46.47 47.61 46.5 46.3 44.8 55.68 56.12 56.61 NAN 52.9 54.6 19/08/2020 04:36:09 46.36 46.72 47.61 46.4 46.3 44.8 56.15 56.14 56.61 NAN 52.9 54.6 19/08/2020 04:36:10 46.29 46.83 47.61 46.4 46.3 44.8 55.61 56.13 56.61 NAN 52.9 54.6 19/08/2020 04:36:11 45.99 46.61 47.61 46.4 46.3 44.8 55.84 56.01 56.61 NAN 52.9 54.6 19/08/2020 04:36:12 46.22 46.21 47 46.4 46.3 44.8 56.23 56.17 56.61 NAN 52.9 54.6 19/08/2020 04:36:13 46.66 46.57 47 46.4 46.3 44.8 55.77 56.23 56.61 NAN 52.9 54.6 19/08/2020 04:36:14 46.27 46.9 47 46.4 46.3 44.8 56.06 56.15 56.61 NAN 52.9 54.6 19/08/2020 04:36:15 46.28 46.42 47 46.5 46.3 44.8 56.13 56.19 56.61 NAN 52.9 54.6 19/08/2020 04:36:16 47.27 47.1 47.1 46.5 46.3 44.8 56.73 56.65 56.65 NAN 52.9 54.6 19/08/2020 04:36:17 46.86 47.3 47.3 46.5 46.3 44.8 55.87 56.63 56.65 NAN 52.9 54.6 19/08/2020 04:36:18 46.14 46.91 47.3 46.5 46.3 44.8 55.97 56.26 56.65 NAN 52.9 54.6 19/08/2020 04:36:19 46.28 46.86 47.3 46.5 46.3 44.8 55.6 56.18 56.65 NAN 52.9 54.6 19/08/2020 04:36:20 47.21 47.01 47.3 46.5 46.3 44.8 56.32 56.16 56.65 NAN 52.9 54.6 19/08/2020 04:36:21 45.95 46.9 47.3 46.5 46.3 44.8 55.92 56.18 56.65 NAN 52.9 54.6 19/08/2020 04:36:22 46.13 46.65 47.3 46.5 46.3 44.8 55.85 56.2 56.65 NAN 52.9 54.6 19/08/2020 04:36:23 45.89 46.42 47.3 46.5 46.3 44.8 56.05 56.13 56.65 NAN 52.9 54.6 19/08/2020 04:36:24 46.15 46.25 47.3 46.5 46.3 44.8 56.19 56.35 56.65 NAN 52.9 54.6 19/08/2020 04:36:25 46.39 46.54 47.3 46.5 46.3 44.8 56.3 56.46 56.65 NAN 52.9 54.6 19/08/2020 04:36:26 46.23 46.55 47.3 46.4 46.3 44.8 56.24 56.31 56.65 NAN 52.9 54.6 19/08/2020 04:36:27 46.73 46.7 47.3 46.4 46.3 44.8 55.69 56.22 56.65 NAN 52.9 54.6 19/08/2020 04:36:28 46.38 46.87 47.3 46.4 46.3 44.8 56.01 56.1 56.65 NAN 52.9 54.6 19/08/2020 04:36:29 45.89 46.62 47.3 46.4 46.3 44.8 56.74 56.49 56.65 NAN 52.9 54.6 19/08/2020 04:36:30 46 46.14 47.3 46.4 46.3 44.8 56.68 56.74 56.74 NAN 52.9 54.6 19/08/2020 04:36:31 46.69 46.74 47.3 46.4 46.3 44.8 55.99 56.63 56.74 NAN 52.9 54.6 19/08/2020 04:36:32 46.61 46.89 47.3 46.4 46.3 44.8 55.65 56.4 56.74 NAN 52.9 54.6 19/08/2020 04:36:33 46.29 46.46 47.3 46.4 46.3 44.8 56.46 56.27 56.74 NAN 52.9 54.6 19/08/2020 04:36:34 45.73 46.33 47.3 46.4 46.3 44.8 55.9 56.39 56.74 NAN 52.9 54.6 19/08/2020 04:36:35 46.42 46.46 47.3 46.4 46.3 44.8 56.13 56.24 56.74 NAN 52.9 54.6 19/08/2020 04:36:36 46.53 46.6 47.3 46.4 46.3 44.8 56.23 56.31 56.74 NAN 52.9 54.6 19/08/2020 04:36:37 46.79 46.93 47.3 46.4 46.3 44.8 56.15 56.4 56.74 NAN 52.9 54.6 19/08/2020 04:36:38 46.94 47.11 47.3 46.4 46.3 44.8 56.02 56.17 56.74 NAN 52.9 54.6 19/08/2020 04:36:39 46.68 47 47.3 46.4 46.3 44.8 56.36 56.44 56.74 NAN 52.9 54.6 19/08/2020 04:36:40 46.66 46.87 47.3 46.5 46.3 44.8 56.06 56.37 56.74 NAN 52.9 54.6 19/08/2020 04:36:41 46.52 46.94 47.3 46.5 46.3 44.8 56.05 56.34 56.74 NAN 52.9 54.6 19/08/2020 04:36:42 46.74 46.81 47.3 46.5 46.3 44.8 55.83 56.07 56.74 NAN 52.9 54.6 19/08/2020 04:36:43 45.86 46.82 47.3 46.5 46.3 44.8 56.18 56.23 56.74 NAN 52.9 54.6 19/08/2020 04:36:44 45.73 46.23 47.3 46.5 46.3 44.8 55.81 56.3 56.74 NAN 52.9 54.6 19/08/2020 04:36:45 46.83 46.83 47.3 46.5 46.3 44.8 56.08 56.21 56.74 NAN 52.9 54.6 19/08/2020 04:36:46 46.07 46.53 47.3 46.5 46.3 44.8 56.18 56.23 56.74 NAN 52.9 54.6 19/08/2020 04:36:47 46.55 46.63 47.11 46.5 46.3 44.8 56.01 56.34 56.74 NAN 52.9 54.6 19/08/2020 04:36:48 46.05 46.88 47.11 46.5 46.3 44.8 56.1 56.23 56.74 NAN 52.9 54.6 19/08/2020 04:36:49 47.09 46.85 47.11 46.5 46.3 44.8 55.84 56.24 56.74 NAN 52.9 54.6 19/08/2020 04:36:50 46.66 46.89 47.11 46.5 46.3 44.8 56.5 56.45 56.74 NAN 52.9 54.6 19/08/2020 04:36:51 46.78 46.96 47.11 46.5 46.3 44.8 56.06 56.45 56.74 NAN 52.9 54.6 19/08/2020 04:36:52 46.65 47.02 47.11 46.5 46.3 44.8 55.84 56.1 56.74 NAN 52.9 54.6 19/08/2020 04:36:53 45.9 46.7 47.11 46.5 46.3 44.8 55.68 56.1 56.74 NAN 52.9 54.6 19/08/2020 04:36:54 46.65 46.72 47.11 46.5 46.3 44.8 55.87 55.92 56.74 NAN 52.9 54.6 19/08/2020 04:36:55 45.78 46.53 47.11 46.5 46.3 44.8 56.05 56.09 56.74 NAN 52.9 54.6 19/08/2020 04:36:56 46.1 46.47 47.11 46.5 46.3 44.8 55.67 56.05 56.74 NAN 52.9 54.6 19/08/2020 04:36:57 46.26 46.26 47.11 46.5 46.3 44.8 56.55 56.45 56.74 NAN 52.9 54.6 19/08/2020 04:36:58 45.98 46.4 47.11 46.5 46.3 44.8 56.17 56.31 56.74 NAN 52.9 54.6 19/08/2020 04:36:59 46.85 46.76 47.11 46.5 46.3 44.8 55.73 56.27 56.74 NAN 52.9 54.6 19/08/2020 04:37:00 45.78 46.75 47.11 46.5 46.3 44.8 55.59 56 56.63 NAN 52.9 54.6 19/08/2020 04:37:01 46.36 46.47 47.11 46.5 46.3 44.8 55.92 56.06 56.45 NAN 52.9 54.6 19/08/2020 04:37:02 45.71 46.43 47.11 46.5 46.3 44.8 56.22 56.21 56.45 NAN 52.9 54.6 19/08/2020 04:37:03 45.94 46.19 47.11 46.5 46.3 44.8 56.14 56.42 56.45 NAN 52.9 54.6 19/08/2020 04:37:04 46.31 46.49 47.11 46.5 46.3 44.8 56.25 56.33 56.45 NAN 52.9 54.6 19/08/2020 04:37:05 45.87 46.32 47.11 46.4 46.3 44.8 56.29 56.4 56.45 NAN 52.9 54.6 19/08/2020 04:37:06 45.55 46.44 47.11 46.4 46.3 44.8 55.86 56.47 56.47 NAN 52.9 54.6 19/08/2020 04:37:07 46.03 46.16 47.11 46.4 46.3 44.8 56.47 56.35 56.47 NAN 52.9 54.6 19/08/2020 04:37:08 45.65 46.13 47.02 46.4 46.3 44.8 55.89 56.4 56.47 NAN 52.9 54.6 19/08/2020 04:37:09 46.75 46.47 47.02 46.4 46.3 44.8 55.93 56.14 56.47 NAN 52.9 54.6 19/08/2020 04:37:10 46.77 46.94 47.02 46.4 46.3 44.8 56.09 56.18 56.47 NAN 52.9 54.6 19/08/2020 04:37:11 46.41 46.85 47.02 46.4 46.3 44.8 56.24 56.33 56.47 NAN 52.9 54.6 19/08/2020 04:37:12 45.69 46.78 47.02 46.4 46.3 44.8 56.05 56.24 56.47 NAN 52.9 54.6 19/08/2020 04:37:13 45.89 46.26 47.02 46.4 46.3 44.8 55.86 56.12 56.47 NAN 52.9 54.6 19/08/2020 04:37:14 46.58 46.53 47.02 46.4 46.3 44.8 56.57 56.46 56.47 NAN 52.9 54.6 19/08/2020 04:37:15 46.21 46.55 47.02 46.4 46.3 44.8 55.82 56.57 56.57 NAN 52.9 54.6 19/08/2020 04:37:16 46.4 46.86 47.02 46.4 46.3 44.8 55.81 56 56.57 NAN 52.9 54.6 19/08/2020 04:37:17 46.56 46.5 47.02 46.4 46.3 44.8 55.7 55.97 56.57 NAN 52.9 54.6 19/08/2020 04:37:18 46.15 46.7 47.02 46.4 46.3 44.8 56.33 56.2 56.57 NAN 52.9 54.6 19/08/2020 04:37:19 44.89 46.17 47.02 46.4 46.3 44.8 56.27 56.62 56.62 NAN 52.9 54.6 19/08/2020 04:37:20 46.93 46.55 47.02 46.4 46.3 44.8 56.52 56.42 56.62 NAN 52.9 54.6 19/08/2020 04:37:21 45.71 46.51 47.02 46.4 46.3 44.8 55.32 56.41 56.62 NAN 52.9 54.6 19/08/2020 04:37:22 46.36 46.28 46.94 46.4 46.3 44.8 56.92 56.6 56.62 NAN 52.9 54.6 19/08/2020 04:37:23 46.32 46.43 46.94 46.4 46.3 44.8 56.07 56.63 56.63 NAN 52.9 54.6 19/08/2020 04:37:24 47.19 47.15 47.15 46.4 46.3 44.8 56.33 56.51 56.63 NAN 52.9 54.6 19/08/2020 04:37:25 46.4 46.97 47.15 46.4 46.3 44.8 56.42 56.59 56.63 NAN 52.9 54.6 19/08/2020 04:37:26 46.46 46.93 47.15 46.4 46.3 44.8 56.55 56.69 56.69 NAN 52.9 54.6 19/08/2020 04:37:27 46.21 46.76 47.15 46.4 46.3 44.8 56.26 56.52 56.69 NAN 52.9 54.6 19/08/2020 04:37:28 46.48 46.84 47.15 46.4 46.3 44.8 56.1 56.46 56.69 NAN 52.9 54.6 19/08/2020 04:37:29 46.07 46.45 47.15 46.4 46.3 44.8 55.81 56.22 56.69 NAN 52.9 54.6 19/08/2020 04:37:30 46.49 46.49 47.15 46.4 46.3 44.8 55.77 56.03 56.69 NAN 52.9 54.6 19/08/2020 04:37:31 45.21 46.36 47.15 46.4 46.3 44.8 56.06 56.24 56.69 NAN 52.9 54.6 19/08/2020 04:37:32 45.82 46.04 47.15 46.4 46.3 44.8 56.41 56.28 56.69 NAN 52.9 54.6 19/08/2020 04:37:33 46.29 46.35 47.15 46.4 46.3 44.8 56 56.35 56.69 NAN 52.9 54.6 19/08/2020 04:37:34 46.16 46.49 47.15 46.4 46.3 44.8 56.15 56.38 56.69 NAN 52.9 54.6 19/08/2020 04:37:35 45.92 46.39 47.15 46.4 46.3 44.8 56.14 56.26 56.69 NAN 52.9 54.6 19/08/2020 04:37:36 46.77 46.76 47.15 46.4 46.3 44.8 56.41 56.39 56.69 NAN 52.9 54.6 19/08/2020 04:37:37 46.06 46.89 47.15 46.4 46.3 44.8 56.3 56.69 56.69 NAN 52.9 54.6 19/08/2020 04:37:38 46.22 46.4 47.15 46.4 46.3 44.8 55.9 56.19 56.69 NAN 52.9 54.6 19/08/2020 04:37:39 46.38 46.59 47.15 46.4 46.3 44.8 55.97 56.33 56.69 NAN 52.9 54.6 19/08/2020 04:37:40 45.8 46.57 47.15 46.4 46.3 44.8 56.13 56.16 56.69 NAN 52.9 54.6 19/08/2020 04:37:41 46.59 46.49 47.15 46.4 46.3 44.8 55.76 56.25 56.69 NAN 52.9 54.6 19/08/2020 04:37:42 45.82 46.55 47.15 46.4 46.3 44.7 56 56.12 56.69 NAN 52.9 54.6 19/08/2020 04:37:43 46.9 46.88 47.15 46.4 46.3 44.7 56 56.16 56.69 NAN 52.9 54.6 19/08/2020 04:37:44 46.33 46.82 47.15 46.4 46.3 44.7 55.95 56.03 56.69 NAN 52.9 54.6 19/08/2020 04:37:45 46.15 46.47 47.15 46.4 46.3 44.7 55.98 56.14 56.69 NAN 52.9 54.6 19/08/2020 04:37:46 46.47 46.72 47.15 46.4 46.3 44.7 55.86 56.12 56.69 NAN 52.9 54.6 19/08/2020 04:37:47 46.58 46.69 47.15 46.4 46.3 44.7 56.57 56.41 56.69 NAN 52.9 54.6 19/08/2020 04:37:48 46.17 46.74 47.15 46.4 46.3 44.7 56.44 56.58 56.69 NAN 52.9 54.6 19/08/2020 04:37:49 46.42 46.5 47.15 46.4 46.3 44.7 56.59 56.7 56.7 NAN 52.9 54.6 19/08/2020 04:37:50 45.84 46.69 47.15 46.4 46.3 44.7 56.05 56.71 56.71 NAN 52.9 54.6 19/08/2020 04:37:51 46.42 46.54 47.15 46.4 46.3 44.7 56.39 56.59 56.71 NAN 52.9 54.6 19/08/2020 04:37:52 45.99 46.39 47.15 46.4 46.3 44.7 56.35 56.49 56.71 NAN 52.9 54.6 19/08/2020 04:37:53 45.4 46.21 47.15 46.4 46.3 44.7 55.84 56.33 56.71 NAN 52.9 54.6 19/08/2020 04:37:54 46.2 46.39 46.97 46.4 46.3 44.7 56.28 56.24 56.71 NAN 52.9 54.6 19/08/2020 04:37:55 46.22 46.33 46.93 46.4 46.3 44.7 55.73 56.23 56.71 NAN 52.9 54.6 19/08/2020 04:37:56 47.13 46.87 46.89 46.4 46.3 44.7 55.93 56.15 56.71 NAN 52.9 54.6 19/08/2020 04:37:57 46.55 46.92 46.92 46.4 46.3 44.7 55.68 56.03 56.71 NAN 52.9 54.6 19/08/2020 04:37:58 46.28 46.96 46.96 46.4 46.3 44.7 56.02 56.18 56.71 NAN 52.9 54.6 19/08/2020 04:37:59 45.5 46.55 46.96 46.4 46.3 44.7 56 56.2 56.71 NAN 52.9 54.6 19/08/2020 04:38:00 46.99 46.65 46.96 46.4 46.3 44.7 55.73 56.1 56.71 NAN 52.9 54.6 19/08/2020 04:38:01 46.19 46.56 46.96 46.4 46.3 44.7 55.87 55.94 56.71 NAN 52.9 54.6 19/08/2020 04:38:02 46.18 46.61 46.96 46.4 46.3 44.7 55.49 55.89 56.71 NAN 52.9 54.6 19/08/2020 04:38:03 46.82 46.8 46.96 46.4 46.3 44.7 56.47 56.21 56.71 NAN 52.9 54.6 19/08/2020 04:38:04 46.02 46.55 46.96 46.4 46.3 44.7 56.14 56.27 56.71 NAN 52.9 54.6 19/08/2020 04:38:05 45.98 46.34 46.96 46.4 46.3 44.7 55.9 56.38 56.71 NAN 52.9 54.6 19/08/2020 04:38:06 47 46.97 46.97 46.4 46.3 44.7 55.54 56.13 56.71 NAN 52.9 54.6 19/08/2020 04:38:07 46.83 46.92 46.97 46.4 46.3 44.7 55.69 55.72 56.71 NAN 52.9 54.6 19/08/2020 04:38:08 47.53 47.37 47.37 46.4 46.3 44.7 56.14 56.04 56.71 NAN 52.9 54.6 19/08/2020 04:38:09 47.01 47.5 47.5 46.4 46.3 44.7 56.57 56.56 56.71 NAN 52.9 54.6 19/08/2020 04:38:10 46.61 47.12 47.5 46.4 46.3 44.7 55.69 56.36 56.71 NAN 52.9 54.6 19/08/2020 04:38:11 46.14 46.83 47.5 46.4 46.3 44.7 55.16 55.96 56.71 NAN 52.9 54.6 19/08/2020 04:38:12 46.03 46.7 47.5 46.4 46.3 44.7 56.09 55.94 56.71 NAN 52.9 54.6 19/08/2020 04:38:13 46.35 46.49 47.5 46.4 46.3 44.7 56.05 56.15 56.71 NAN 52.9 54.6 19/08/2020 04:38:14 46.25 46.43 47.5 46.4 46.3 44.7 56.15 56.45 56.71 NAN 52.9 54.6 19/08/2020 04:38:15 46.43 46.45 47.5 46.4 46.3 44.7 56.12 56.24 56.71 NAN 52.9 54.6 19/08/2020 04:38:16 46.19 46.47 47.5 46.4 46.3 44.7 56.28 56.43 56.71 NAN 52.9 54.6 19/08/2020 04:38:17 46.62 46.62 47.5 46.4 46.3 44.7 56.17 56.42 56.71 NAN 52.9 54.6 19/08/2020 04:38:18 46.4 46.79 47.5 46.4 46.3 44.7 56.12 56.45 56.71 NAN 52.9 54.6 19/08/2020 04:38:19 46.74 46.79 47.5 46.4 46.3 44.7 56.64 56.58 56.71 NAN 52.9 54.6 19/08/2020 04:38:20 46.49 46.63 47.5 46.4 46.3 44.7 55.74 56.67 56.67 NAN 52.9 54.6 19/08/2020 04:38:21 46.26 46.66 47.5 46.4 46.3 44.7 55.91 56.18 56.67 NAN 52.9 54.6 19/08/2020 04:38:22 46.69 46.82 47.5 46.4 46.3 44.7 56.4 56.44 56.67 NAN 52.9 54.6 19/08/2020 04:38:23 47.07 47.03 47.5 46.4 46.3 44.7 57.2 57.01 57.01 NAN 52.9 54.6 19/08/2020 04:38:24 46.47 47.12 47.5 46.4 46.3 44.7 56.26 56.8 57.01 NAN 52.9 54.6 19/08/2020 04:38:25 46.01 46.88 47.5 46.4 46.3 44.7 56.03 56.45 57.01 NAN 52.9 54.6 19/08/2020 04:38:26 46.32 46.4 47.5 46.4 46.3 44.7 55.82 56.23 57.01 NAN 52.9 54.6 19/08/2020 04:38:27 46.4 46.68 47.5 46.4 46.3 44.7 56.22 56.17 57.01 NAN 52.9 54.6 19/08/2020 04:38:28 46.3 46.5 47.5 46.4 46.3 44.7 55.71 56.16 57.01 NAN 52.9 54.6 19/08/2020 04:38:29 46.66 46.84 47.5 46.4 46.3 44.7 56.48 56.39 57.01 NAN 52.9 54.6 19/08/2020 04:38:30 47.37 47.21 47.5 46.4 46.3 44.7 56.09 56.4 57.01 NAN 52.9 54.6 19/08/2020 04:38:31 46.06 47.16 47.5 46.4 46.3 44.7 55.37 56.15 57.01 NAN 52.9 54.6 19/08/2020 04:38:32 47.2 47.23 47.5 46.4 46.3 44.7 55.9 55.94 57.01 NAN 52.9 54.6 19/08/2020 04:38:33 46.83 47.3 47.5 46.4 46.3 44.7 56.87 56.68 57.01 NAN 52.9 54.6 19/08/2020 04:38:34 46.63 46.99 47.5 46.4 46.3 44.7 56.98 57 57.01 NAN 52.9 54.6 19/08/2020 04:38:35 46.37 46.91 47.5 46.4 46.3 44.7 56.86 57.08 57.08 NAN 52.9 54.6 19/08/2020 04:38:36 47.12 46.97 47.5 46.4 46.3 44.7 56.32 56.96 57.08 NAN 52.9 54.6 19/08/2020 04:38:37 46.55 46.85 47.5 46.4 46.3 44.7 55.53 56.49 57.08 NAN 52.9 54.6 19/08/2020 04:38:38 45.53 46.72 47.5 46.4 46.3 44.7 55.73 55.99 57.08 NAN 52.9 54.6 19/08/2020 04:38:39 46.18 46.47 47.3 46.4 46.3 44.7 56.19 56.26 57.08 NAN 52.9 54.6 19/08/2020 04:38:40 46.68 46.64 47.3 46.4 46.3 44.7 55.97 56.16 57.08 NAN 52.9 54.6 19/08/2020 04:38:41 46.75 46.73 47.3 46.4 46.3 44.7 56.17 56.35 57.08 NAN 52.9 54.6 19/08/2020 04:38:42 46.48 46.8 47.3 46.4 46.3 44.7 56.07 56.25 57.08 NAN 52.9 54.6 19/08/2020 04:38:43 46.77 46.97 47.3 46.4 46.3 44.7 56.41 56.37 57.08 NAN 52.9 54.6 19/08/2020 04:38:44 46.93 47.14 47.3 46.4 46.3 44.7 56.73 56.73 57.08 NAN 52.9 54.6 19/08/2020 04:38:45 45.93 46.89 47.3 46.4 46.3 44.7 56.7 56.91 57.08 NAN 52.9 54.6 19/08/2020 04:38:46 46.63 46.75 47.3 46.4 46.3 44.7 56.52 56.73 57.08 NAN 52.9 54.6 19/08/2020 04:38:47 46.4 46.64 47.3 46.4 46.3 44.7 55.95 56.54 57.08 NAN 52.9 54.6 19/08/2020 04:38:48 46.84 46.96 47.3 46.4 46.3 44.7 56.06 56.22 57.08 NAN 52.9 54.6 19/08/2020 04:38:49 46.59 47.07 47.3 46.4 46.3 44.7 56.17 56.25 57.08 NAN 52.9 54.6 19/08/2020 04:38:50 47.25 47.17 47.3 46.4 46.3 44.7 56.42 56.43 57.08 NAN 52.9 54.6 19/08/2020 04:38:51 47.24 47.36 47.36 46.4 46.3 44.7 56.03 56.37 57.08 NAN 52.9 54.6 19/08/2020 04:38:52 46.01 47.11 47.36 46.4 46.3 44.7 55.65 56.39 57.08 NAN 52.9 54.6 19/08/2020 04:38:53 45.6 46.48 47.36 46.4 46.3 44.7 55.88 56.04 57.08 NAN 52.9 54.6 19/08/2020 04:38:54 46.51 46.52 47.36 46.4 46.3 44.7 55.79 55.96 57.08 NAN 52.9 54.6 19/08/2020 04:38:55 46.88 46.8 47.36 46.4 46.3 44.7 56.14 56.2 57.08 NAN 52.9 54.6 19/08/2020 04:38:56 46.72 46.87 47.36 46.4 46.3 44.7 55.82 56.11 57.08 NAN 52.9 54.6 19/08/2020 04:38:57 46.97 47.07 47.36 46.4 46.3 44.7 56.14 56.15 57.08 NAN 52.9 54.6 19/08/2020 04:38:58 46.31 46.98 47.36 46.4 46.3 44.7 56.24 56.34 57.08 NAN 52.9 54.6 19/08/2020 04:38:59 45.22 46.48 47.36 46.4 46.3 44.7 56.08 56.42 57.08 NAN 52.9 54.6 19/08/2020 04:39:00 47.07 46.83 47.36 46.4 46.3 44.7 55.69 56.08 57.08 NAN 52.9 54.6 19/08/2020 04:39:01 46.65 46.83 47.36 46.4 46.3 44.7 56.04 56.11 57.08 NAN 52.9 54.6 19/08/2020 04:39:02 46.15 46.81 47.36 46.4 46.3 44.7 56.4 56.34 57.08 NAN 52.9 54.6 19/08/2020 04:39:03 45.73 46.61 47.36 46.4 46.3 44.7 55.75 56.34 57.08 NAN 52.9 54.6 19/08/2020 04:39:04 46.09 46.54 47.36 46.4 46.3 44.7 55.74 56.12 57.08 NAN 52.9 54.6 19/08/2020 04:39:05 46.31 46.61 47.36 46.4 46.3 44.7 56.1 56.07 56.96 NAN 52.9 54.6 19/08/2020 04:39:06 45.76 46.41 47.36 46.4 46.3 44.7 56.14 56.38 56.91 NAN 52.9 54.6 19/08/2020 04:39:07 46.55 46.34 47.36 46.4 46.3 44.7 55.73 56.09 56.91 NAN 52.9 54.6 19/08/2020 04:39:08 46.18 46.51 47.36 46.4 46.3 44.7 56.08 56.18 56.91 NAN 52.9 54.6 19/08/2020 04:39:09 46.26 46.49 47.36 46.4 46.3 44.7 55.88 56.2 56.91 NAN 52.9 54.6 19/08/2020 04:39:10 47.21 47.07 47.36 46.4 46.3 44.7 56.66 56.55 56.91 NAN 52.9 54.6 19/08/2020 04:39:11 46.85 47.18 47.36 46.4 46.3 44.7 56.26 56.54 56.91 NAN 52.9 54.6 19/08/2020 04:39:12 46.21 46.91 47.36 46.4 46.3 44.7 56.1 56.47 56.91 NAN 52.9 54.6 19/08/2020 04:39:13 46.04 46.71 47.36 46.4 46.3 44.7 56.44 56.48 56.91 NAN 52.9 54.6 19/08/2020 04:39:14 45.89 46.23 47.36 46.4 46.3 44.7 56.62 56.66 56.91 NAN 52.9 54.6 19/08/2020 04:39:15 46.94 46.79 47.36 46.4 46.3 44.7 56.33 56.62 56.73 NAN 52.9 54.6 19/08/2020 04:39:16 46.52 46.97 47.36 46.4 46.3 44.7 56.17 56.57 56.66 NAN 52.9 54.6 19/08/2020 04:39:17 46.48 46.64 47.36 46.4 46.3 44.7 55.62 56.26 56.66 NAN 52.9 54.6 19/08/2020 04:39:18 46.68 46.74 47.36 46.4 46.3 44.7 56.3 56.3 56.66 NAN 52.9 54.6 19/08/2020 04:39:19 46.05 46.93 47.36 46.4 46.3 44.7 55.97 56.4 56.66 NAN 52.9 54.6 19/08/2020 04:39:20 46.16 46.68 47.36 46.4 46.3 44.7 55.98 56.24 56.66 NAN 52.9 54.6 19/08/2020 04:39:21 45.78 46.12 47.18 46.4 46.3 44.7 55.99 56.21 56.66 NAN 52.9 54.6 19/08/2020 04:39:22 46.67 46.63 47.18 46.4 46.3 44.7 56.45 56.48 56.66 NAN 52.9 54.6 19/08/2020 04:39:23 46.54 46.89 47.18 46.4 46.3 44.7 56.06 56.45 56.66 NAN 52.9 54.6 19/08/2020 04:39:24 46.55 46.66 47.18 46.4 46.3 44.7 56.24 56.28 56.66 NAN 52.9 54.6 19/08/2020 04:39:25 46.1 46.58 47.18 46.4 46.3 44.7 55.82 56.23 56.66 NAN 52.9 54.6 19/08/2020 04:39:26 46.78 46.86 47.18 46.4 46.3 44.7 55.7 55.96 56.66 NAN 52.9 54.6 19/08/2020 04:39:27 47.19 47.21 47.21 46.4 46.3 44.7 55.92 55.96 56.66 NAN 52.9 54.6 19/08/2020 04:39:28 46.05 47.18 47.21 46.4 46.3 44.7 55.69 56.06 56.66 NAN 52.9 54.6 19/08/2020 04:39:29 46.16 46.64 47.21 46.4 46.3 44.7 55.68 56.05 56.66 NAN 52.9 54.6 19/08/2020 04:39:30 47.17 46.92 47.21 46.4 46.3 44.7 55.95 55.91 56.66 NAN 52.9 54.6 19/08/2020 04:39:31 46.21 46.89 47.21 46.4 46.3 44.7 56.55 56.38 56.66 NAN 52.9 54.6 19/08/2020 04:39:32 46.35 46.85 47.21 46.4 46.3 44.7 56.06 56.35 56.66 NAN 52.9 54.6 19/08/2020 04:39:33 47.12 47.08 47.21 46.4 46.3 44.7 56.77 56.64 56.66 NAN 52.9 54.6 19/08/2020 04:39:34 47.13 47.28 47.28 46.4 46.3 44.7 56.03 56.68 56.68 NAN 52.9 54.6 19/08/2020 04:39:35 46.67 47.18 47.28 46.4 46.3 44.7 55.89 56.31 56.68 NAN 52.9 54.6 19/08/2020 04:39:36 46.85 46.94 47.28 46.4 46.3 44.7 56.07 56.18 56.68 NAN 52.9 54.6 19/08/2020 04:39:37 45.66 46.76 47.28 46.4 46.3 44.7 55.94 56.19 56.68 NAN 52.9 54.6 19/08/2020 04:39:38 47.12 46.95 47.28 46.4 46.3 44.7 55.9 56.08 56.68 NAN 52.9 54.6 19/08/2020 04:39:39 47.18 47.41 47.41 46.4 46.3 44.7 56.45 56.44 56.68 NAN 52.9 54.6 19/08/2020 04:39:40 46.14 47.01 47.41 46.4 46.3 44.7 55.98 56.31 56.68 NAN 52.9 54.6 19/08/2020 04:39:41 46.49 46.76 47.41 46.4 46.3 44.7 55.62 56.11 56.68 NAN 52.9 54.6 19/08/2020 04:39:42 46.38 46.6 47.41 46.4 46.3 44.7 56 56.05 56.68 NAN 52.9 54.6 19/08/2020 04:39:43 46.5 46.65 47.41 46.4 46.3 44.7 56.64 56.48 56.68 NAN 52.9 54.6 19/08/2020 04:39:44 46.91 46.85 47.41 46.4 46.3 44.7 56.2 56.63 56.68 NAN 52.9 54.6 19/08/2020 04:39:45 45.33 46.85 47.41 46.4 46.3 44.7 55.85 56.3 56.68 NAN 52.9 54.6 19/08/2020 04:39:46 46.43 46.47 47.41 46.4 46.3 44.7 57.05 56.85 56.85 NAN 52.9 54.6 19/08/2020 04:39:47 45.68 46.52 47.41 46.4 46.3 44.7 56.57 56.77 56.85 NAN 52.9 54.6 19/08/2020 04:39:48 46.8 46.6 47.41 46.4 46.3 44.7 56.02 56.7 56.85 NAN 52.9 54.6 19/08/2020 04:39:49 46.53 46.79 47.41 46.4 46.3 44.7 56.02 56.28 56.85 NAN 52.9 54.6 19/08/2020 04:39:50 46.07 47.02 47.41 46.4 46.3 44.7 56.32 56.36 56.85 NAN 52.9 54.6 19/08/2020 04:39:51 46.12 46.37 47.41 46.4 46.3 44.7 56.29 56.5 56.85 NAN 52.9 54.6 19/08/2020 04:39:52 46.54 46.51 47.41 46.4 46.3 44.7 56.18 56.46 56.85 NAN 52.9 54.6 19/08/2020 04:39:53 46.57 46.75 47.41 46.4 46.3 44.7 56.39 56.49 56.85 NAN 52.9 54.6 19/08/2020 04:39:54 45.44 46.74 47.41 46.4 46.3 44.7 56.07 56.38 56.85 NAN 52.9 54.6 19/08/2020 04:39:55 45.19 45.74 47.41 46.4 46.3 44.7 55.42 56.27 56.85 NAN 52.9 54.6 19/08/2020 04:39:56 46.49 46.33 47.41 46.4 46.3 44.7 56.03 56.02 56.85 NAN 52.9 54.6 19/08/2020 04:39:57 45.82 46.21 47.41 46.4 46.3 44.7 56.11 56.11 56.85 NAN 52.9 54.6 19/08/2020 04:39:58 47.03 46.75 47.41 46.4 46.3 44.7 56.58 56.49 56.85 NAN 52.9 54.6 19/08/2020 04:39:59 46.98 47.08 47.41 46.4 46.3 44.7 56.9 57.03 57.03 NAN 52.9 54.6 19/08/2020 04:40:00 46.46 46.95 47.41 46.4 46.3 44.7 56.55 56.94 57.03 NAN 52.9 54.6 19/08/2020 04:40:01 46.05 46.76 47.41 46.4 46.3 44.7 56.89 57.04 57.04 NAN 52.9 54.6 19/08/2020 04:40:02 45.91 46.41 47.41 46.4 46.3 44.7 56.25 56.7 57.04 NAN 52.9 54.6 19/08/2020 04:40:03 46.44 46.5 47.41 46.4 46.3 44.7 56.79 56.92 57.04 NAN 52.9 54.6 19/08/2020 04:40:04 46.88 46.87 47.41 46.4 46.3 44.7 56.29 56.76 57.04 NAN 52.9 54.6 19/08/2020 04:40:05 45.88 46.8 47.41 46.4 46.3 44.7 55.92 56.42 57.04 NAN 52.9 54.6 19/08/2020 04:40:06 45.86 46.35 47.41 46.4 46.3 44.7 56.57 56.47 57.04 NAN 52.9 54.6 19/08/2020 04:40:07 46.24 46.33 47.41 46.4 46.3 44.7 56.52 56.74 57.04 NAN 52.9 54.6 19/08/2020 04:40:08 47.47 47.25 47.41 46.4 46.3 44.7 56.14 56.43 57.04 NAN 52.9 54.6 19/08/2020 04:40:09 45.88 46.96 47.25 46.4 46.3 44.7 55.89 56.44 57.04 NAN 52.9 54.6 19/08/2020 04:40:10 46.31 46.64 47.25 46.4 46.3 44.7 56.63 56.53 57.04 NAN 52.9 54.6 19/08/2020 04:40:11 46.73 46.84 47.25 46.4 46.3 44.7 56.24 56.48 57.04 NAN 52.9 54.6 19/08/2020 04:40:12 46.18 46.85 47.25 46.4 46.3 44.7 56.1 56.46 57.04 NAN 52.9 54.6 19/08/2020 04:40:13 45.88 46.34 47.25 46.4 46.3 44.7 56.39 56.56 57.04 NAN 52.9 54.6 19/08/2020 04:40:14 46.54 46.47 47.25 46.4 46.3 44.7 56.5 56.47 57.04 NAN 52.9 54.6 19/08/2020 04:40:15 46.27 46.65 47.25 46.4 46.3 44.7 56.55 56.66 57.04 NAN 52.9 54.6 19/08/2020 04:40:16 47.1 46.99 47.25 46.4 46.3 44.7 55.83 56.5 57.04 NAN 52.9 54.6 19/08/2020 04:40:17 46.18 46.9 47.25 46.4 46.3 44.7 55.92 56.15 57.04 NAN 52.9 54.6 19/08/2020 04:40:18 46.13 46.57 47.25 46.4 46.3 44.7 56.44 56.41 57.04 NAN 52.9 54.6 19/08/2020 04:40:19 46.18 46.62 47.25 46.4 46.3 44.7 56.4 56.63 57.04 NAN 52.9 54.6 19/08/2020 04:40:20 47.25 46.95 47.25 46.4 46.3 44.7 56.68 56.66 57.04 NAN 52.9 54.6 19/08/2020 04:40:21 45.72 46.99 47.25 46.4 46.3 44.7 56.38 56.79 57.04 NAN 52.9 54.6 19/08/2020 04:40:22 46.08 46.51 47.25 46.4 46.3 44.7 55.85 56.54 57.04 NAN 52.9 54.6 19/08/2020 04:40:23 46.25 46.37 47.25 46.4 46.3 44.7 56.28 56.35 57.04 NAN 52.9 54.6 19/08/2020 04:40:24 46.68 46.77 47.25 46.4 46.3 44.7 56.46 56.59 57.04 NAN 52.9 54.6 19/08/2020 04:40:25 45.91 46.73 47.25 46.4 46.3 44.7 55.62 56.38 57.04 NAN 52.9 54.6 19/08/2020 04:40:26 47.38 47.08 47.25 46.4 46.3 44.7 56.36 56.6 57.04 NAN 52.9 54.6 19/08/2020 04:40:27 46.27 46.94 47.25 46.4 46.3 44.7 56.22 56.24 57.04 NAN 52.9 54.6 19/08/2020 04:40:28 46.87 46.9 47.25 46.4 46.3 44.7 55.92 56.26 57.04 NAN 52.9 54.6 19/08/2020 04:40:29 46.49 47.02 47.25 46.4 46.3 44.7 55.81 56.09 57.04 NAN 52.9 54.6 19/08/2020 04:40:30 46.28 46.59 47.25 46.4 46.3 44.7 55.67 55.97 57.04 NAN 52.9 54.6 19/08/2020 04:40:31 46.4 46.71 47.25 46.4 46.3 44.7 56.03 56.01 56.92 NAN 52.9 54.6 19/08/2020 04:40:32 46.19 46.59 47.25 46.4 46.3 44.7 56.15 56.35 56.92 NAN 52.9 54.6 19/08/2020 04:40:33 46.22 46.41 47.25 46.4 46.3 44.7 56.21 56.29 56.79 NAN 52.9 54.6 19/08/2020 04:40:34 46.75 46.69 47.25 46.4 46.3 44.7 55.68 56.1 56.79 NAN 52.9 54.6 19/08/2020 04:40:35 47.02 47.02 47.25 46.4 46.3 44.7 56.04 56.16 56.79 NAN 52.9 54.6 19/08/2020 04:40:36 46.01 46.99 47.25 46.4 46.3 44.7 55.78 56.22 56.79 NAN 52.9 54.6 19/08/2020 04:40:37 46.56 47 47.25 46.4 46.3 44.7 56.35 56.27 56.79 NAN 52.9 54.6 19/08/2020 04:40:38 45.83 46.37 47.08 46.4 46.3 44.7 55.98 56.47 56.79 NAN 52.9 54.6 19/08/2020 04:40:39 46.99 46.84 47.08 46.4 46.3 44.7 56.02 56.13 56.79 NAN 52.9 54.6 19/08/2020 04:40:40 46.9 47.06 47.08 46.4 46.3 44.7 55.83 56.06 56.79 NAN 52.9 54.6 19/08/2020 04:40:41 46.62 47.2 47.2 46.4 46.3 44.7 56.24 56.27 56.79 NAN 52.9 54.6 19/08/2020 04:40:42 46.79 47 47.2 46.4 46.3 44.7 56.25 56.46 56.79 NAN 52.9 54.6 19/08/2020 04:40:43 47.24 47.22 47.22 46.4 46.3 44.7 56.53 56.48 56.79 NAN 52.9 54.6 19/08/2020 04:40:44 46.96 47.5 47.5 46.4 46.3 44.7 56.51 56.62 56.79 NAN 52.9 54.6 19/08/2020 04:40:45 46.56 47.01 47.5 46.4 46.3 44.7 56.05 56.55 56.79 NAN 52.9 54.6 19/08/2020 04:40:46 45.72 46.84 47.5 46.4 46.3 44.7 56.19 56.63 56.79 NAN 52.9 54.6 19/08/2020 04:40:47 46.9 46.73 47.5 46.4 46.3 44.7 56.52 56.42 56.79 NAN 52.9 54.6 19/08/2020 04:40:48 46.71 46.98 47.5 46.4 46.3 44.7 55.94 56.36 56.79 NAN 52.9 54.6 19/08/2020 04:40:49 46.83 46.94 47.5 46.4 46.3 44.7 56.34 56.43 56.79 NAN 52.9 54.6 19/08/2020 04:40:50 45.91 46.79 47.5 46.4 46.3 44.7 56.38 56.56 56.79 NAN 52.9 54.6 19/08/2020 04:40:51 46.88 46.75 47.5 46.4 46.3 44.7 56.86 56.79 56.79 NAN 52.9 54.6 19/08/2020 04:40:52 46.6 46.74 47.5 46.4 46.3 44.7 56.74 56.83 56.83 NAN 52.9 54.6 19/08/2020 04:40:53 46.15 46.82 47.5 46.4 46.3 44.7 56.93 57.11 57.11 NAN 52.9 54.6 19/08/2020 04:40:54 46.04 46.82 47.5 46.4 46.3 44.7 57.16 57.25 57.25 NAN 52.9 54.6 19/08/2020 04:40:55 46.77 46.78 47.5 46.4 46.3 44.7 57.23 57.25 57.25 NAN 52.9 54.6 19/08/2020 04:40:56 46.1 46.48 47.5 46.4 46.3 44.7 56.37 57.27 57.27 NAN 52.9 54.6 19/08/2020 04:40:57 46.12 46.65 47.5 46.4 46.3 44.7 57.51 57.3 57.3 NAN 52.9 54.6 19/08/2020 04:40:58 46.81 46.72 47.5 46.4 46.3 44.7 56.5 57.2 57.3 NAN 52.9 54.6 19/08/2020 04:40:59 46.48 46.86 47.5 46.4 46.3 44.7 56.7 57.03 57.3 NAN 52.9 54.6 19/08/2020 04:41:00 46.19 46.77 47.5 46.4 46.3 44.7 56.36 56.85 57.3 NAN 52.9 54.6 19/08/2020 04:41:01 46.91 46.83 47.5 46.4 46.3 44.7 56.7 56.83 57.3 NAN 52.9 54.6 19/08/2020 04:41:02 47.18 47.2 47.5 46.4 46.3 44.7 56.18 56.58 57.3 NAN 52.9 54.6 19/08/2020 04:41:03 46.9 47.02 47.5 46.4 46.3 44.7 56.37 56.67 57.3 NAN 52.9 54.6 19/08/2020 04:41:04 46.6 47.16 47.5 46.4 46.3 44.7 56 56.37 57.3 NAN 52.9 54.6 19/08/2020 04:41:05 46.42 46.87 47.5 46.4 46.3 44.7 56.62 56.6 57.3 NAN 52.9 54.6 19/08/2020 04:41:06 45.96 46.61 47.5 46.4 46.3 44.7 55.42 56.53 57.3 NAN 52.9 54.6 19/08/2020 04:41:07 47.16 46.97 47.5 46.4 46.3 44.7 56.32 56.28 57.3 NAN 52.9 54.6 19/08/2020 04:41:08 46.54 46.86 47.5 46.4 46.3 44.7 56.34 56.5 57.3 NAN 52.9 54.6 19/08/2020 04:41:09 46.02 46.72 47.5 46.4 46.3 44.7 55.6 56.18 57.3 NAN 52.9 54.6 19/08/2020 04:41:10 46.97 46.94 47.5 46.4 46.3 44.7 56.15 56.1 57.3 NAN 52.9 54.6 19/08/2020 04:41:11 47.09 47.09 47.5 46.4 46.3 44.7 56.05 56.3 57.3 NAN 52.9 54.6 19/08/2020 04:41:12 46.82 47.07 47.5 46.4 46.3 44.7 56.55 56.45 57.3 NAN 52.9 54.6 19/08/2020 04:41:13 47.03 47.21 47.5 46.4 46.3 44.7 56.34 56.48 57.3 NAN 52.9 54.6 19/08/2020 04:41:14 46.08 47.03 47.21 46.4 46.3 44.7 56.57 56.59 57.3 NAN 52.9 54.6 19/08/2020 04:41:15 46.45 46.59 47.21 46.4 46.3 44.7 56.1 56.55 57.3 NAN 52.9 54.6 19/08/2020 04:41:16 46.45 46.68 47.21 46.4 46.3 44.7 56 56.28 57.3 NAN 52.9 54.6 19/08/2020 04:41:17 46.81 46.88 47.21 46.4 46.3 44.7 55.7 56.1 57.3 NAN 52.9 54.6 19/08/2020 04:41:18 46.68 46.86 47.21 46.4 46.3 44.7 56.08 56.16 57.3 NAN 52.9 54.6 19/08/2020 04:41:19 46.66 46.88 47.21 46.4 46.3 44.7 55.82 56.12 57.3 NAN 52.9 54.6 19/08/2020 04:41:20 46.52 46.99 47.21 46.4 46.3 44.7 55.73 55.98 57.3 NAN 52.9 54.6 19/08/2020 04:41:21 46.1 46.56 47.21 46.4 46.3 44.7 55.88 55.91 57.3 NAN 52.9 54.6 19/08/2020 04:41:22 46.71 46.77 47.21 46.4 46.3 44.7 56.39 56.32 57.3 NAN 52.9 54.6 19/08/2020 04:41:23 46.28 46.68 47.21 46.4 46.3 44.7 56.25 56.48 57.3 NAN 52.9 54.6 19/08/2020 04:41:24 46.1 46.45 47.21 46.4 46.3 44.7 56.39 56.4 57.3 NAN 52.9 54.6 19/08/2020 04:41:25 45.58 46.34 47.21 46.4 46.3 44.7 55.27 56.35 57.3 NAN 52.9 54.6 19/08/2020 04:41:26 46.51 46.61 47.21 46.4 46.3 44.7 56.65 56.42 57.3 NAN 52.9 54.6 19/08/2020 04:41:27 46.43 46.47 47.21 46.4 46.3 44.7 55.69 56.41 57.2 NAN 52.9 54.6 19/08/2020 04:41:28 45.93 46.48 47.21 46.4 46.3 44.7 56.12 56.2 57.03 NAN 52.9 54.6 19/08/2020 04:41:29 46.43 46.51 47.21 46.4 46.3 44.7 56.63 56.54 56.85 NAN 52.9 54.6 19/08/2020 04:41:30 46.9 46.79 47.21 46.4 46.3 44.7 55.55 56.45 56.83 NAN 52.9 54.6 19/08/2020 04:41:31 45.53 46.84 47.21 46.4 46.3 44.7 55.66 56.06 56.67 NAN 52.9 54.6 19/08/2020 04:41:32 46.86 46.75 47.21 46.4 46.3 44.7 55.78 55.94 56.67 NAN 52.9 54.6 19/08/2020 04:41:33 46.6 46.68 47.21 46.4 46.3 44.7 55.61 55.94 56.6 NAN 52.9 54.6 19/08/2020 04:41:34 45.89 46.69 47.21 46.4 46.3 44.7 55.51 55.84 56.6 NAN 52.9 54.6 19/08/2020 04:41:35 46.94 46.94 47.21 46.4 46.3 44.7 56.36 56.17 56.59 NAN 52.9 54.6 19/08/2020 04:41:36 46.72 46.77 47.21 46.4 46.3 44.7 56.69 56.53 56.59 NAN 52.9 54.6 19/08/2020 04:41:37 46.43 46.82 47.21 46.4 46.3 44.7 55.73 56.42 56.59 NAN 52.9 54.6 19/08/2020 04:41:38 45.69 46.73 47.21 46.4 46.3 44.7 55.81 56.07 56.59 NAN 52.9 54.6 19/08/2020 04:41:39 46.67 46.6 47.21 46.4 46.3 44.7 55.92 56.02 56.59 NAN 52.9 54.6 19/08/2020 04:41:40 46.34 46.91 47.21 46.4 46.3 44.7 56.52 56.39 56.59 NAN 52.9 54.6 19/08/2020 04:41:41 47.31 47.02 47.21 46.4 46.3 44.7 56.98 56.87 56.87 NAN 52.9 54.6 19/08/2020 04:41:42 47 47.13 47.21 46.4 46.3 44.7 56.24 56.69 56.87 NAN 52.9 54.6 19/08/2020 04:41:43 44.57 46.92 47.13 46.4 46.3 44.7 55.76 56.46 56.87 NAN 52.9 54.6 19/08/2020 04:41:44 46.81 46.44 47.13 46.4 46.3 44.7 55.86 56.13 56.87 NAN 52.9 54.6 19/08/2020 04:41:45 46.2 46.61 47.13 46.4 46.3 44.7 56.03 56.13 56.87 NAN 52.9 54.6 19/08/2020 04:41:46 46.83 46.78 47.13 46.4 46.3 44.7 55.78 56.07 56.87 NAN 52.9 54.6 19/08/2020 04:41:47 46.88 47.02 47.13 46.4 46.3 44.7 56.04 56.05 56.87 NAN 52.9 54.6 19/08/2020 04:41:48 46.14 46.85 47.13 46.4 46.3 44.7 56.1 56.27 56.87 NAN 52.9 54.6 19/08/2020 04:41:49 46.61 46.6 47.13 46.4 46.3 44.7 56.04 56.25 56.87 NAN 52.9 54.6 19/08/2020 04:41:50 46.43 46.8 47.13 46.4 46.3 44.7 56.02 56.24 56.87 NAN 52.9 54.6 19/08/2020 04:41:51 46.43 46.63 47.13 46.4 46.3 44.7 55.93 56.08 56.87 NAN 52.9 54.6 19/08/2020 04:41:52 46.16 46.62 47.13 46.4 46.3 44.7 56.43 56.51 56.87 NAN 52.9 54.6 19/08/2020 04:41:53 45.45 46.3 47.13 46.4 46.3 44.7 55.84 56.35 56.87 NAN 52.9 54.6 19/08/2020 04:41:54 46.84 46.64 47.13 46.4 46.3 44.7 55.92 56.12 56.87 NAN 52.9 54.6 19/08/2020 04:41:55 46.42 46.71 47.13 46.4 46.3 44.7 56.55 56.64 56.87 NAN 52.9 54.6 19/08/2020 04:41:56 46.94 47.24 47.24 46.4 46.3 44.7 56.36 56.44 56.87 NAN 52.9 54.6 19/08/2020 04:41:57 46.59 46.86 47.24 46.4 46.3 44.7 56.55 56.59 56.87 NAN 52.9 54.6 19/08/2020 04:41:58 46.6 46.87 47.24 46.4 46.3 44.7 56.66 56.7 56.87 NAN 52.9 54.6 19/08/2020 04:41:59 46.51 46.87 47.24 46.4 46.3 44.7 56.44 56.79 56.87 NAN 52.9 54.6 19/08/2020 04:42:00 46.1 46.62 47.24 46.4 46.3 44.7 56.01 56.46 56.87 NAN 52.9 54.6 19/08/2020 04:42:01 46.51 46.52 47.24 46.4 46.3 44.7 56.54 56.56 56.87 NAN 52.9 54.6 19/08/2020 04:42:02 46.78 46.83 47.24 46.5 46.3 44.7 56.5 56.6 56.87 NAN 52.9 54.6 19/08/2020 04:42:03 46.58 46.85 47.24 46.5 46.3 44.7 55.93 56.58 56.87 NAN 52.9 54.6 19/08/2020 04:42:04 46.81 47.06 47.24 46.5 46.3 44.7 55.9 56.24 56.87 NAN 52.9 54.6 19/08/2020 04:42:05 47.01 47.03 47.24 46.5 46.3 44.7 56.59 56.53 56.87 NAN 52.9 54.6 19/08/2020 04:42:06 46.37 46.98 47.24 46.5 46.3 44.7 55.67 56.32 56.87 NAN 52.9 54.6 19/08/2020 04:42:07 46.05 46.81 47.24 46.5 46.3 44.7 55.62 56.08 56.87 NAN 52.9 54.6 19/08/2020 04:42:08 46.69 46.75 47.24 46.5 46.3 44.7 56.2 56.14 56.87 NAN 52.9 54.6 19/08/2020 04:42:09 46.02 46.56 47.24 46.5 46.3 44.7 56.26 56.58 56.87 NAN 52.9 54.6 19/08/2020 04:42:10 47.15 47.05 47.24 46.5 46.3 44.7 55.77 56.1 56.87 NAN 52.9 54.6 19/08/2020 04:42:11 45.67 46.82 47.24 46.5 46.3 44.7 55.88 56.04 56.79 NAN 52.9 54.6 19/08/2020 04:42:12 45.73 46.24 47.24 46.5 46.3 44.7 55.98 56.35 56.79 NAN 52.9 54.6 19/08/2020 04:42:13 46.4 46.3 47.24 46.5 46.3 44.7 56.03 56.08 56.79 NAN 52.9 54.6 19/08/2020 04:42:14 46.69 46.59 47.24 46.5 46.3 44.7 55.83 56.17 56.79 NAN 52.9 54.6 19/08/2020 04:42:15 46.4 46.58 47.24 46.5 46.3 44.7 55.44 55.86 56.79 NAN 52.9 54.6 19/08/2020 04:42:16 46.95 46.85 47.24 46.5 46.3 44.7 55.82 55.83 56.79 NAN 52.9 54.6 19/08/2020 04:42:17 46.85 47.02 47.24 46.5 46.3 44.8 56 55.99 56.79 NAN 52.9 54.6 19/08/2020 04:42:18 45.67 46.89 47.24 46.5 46.3 44.8 56.09 56.21 56.79 NAN 52.9 54.6 19/08/2020 04:42:19 46.83 46.67 47.24 46.5 46.3 44.8 56.15 56.27 56.79 NAN 52.9 54.6 19/08/2020 04:42:20 46.33 46.81 47.24 46.5 46.3 44.8 56.32 56.31 56.79 NAN 52.9 54.6 19/08/2020 04:42:21 46.08 46.57 47.24 46.5 46.3 44.8 56.01 56.41 56.79 NAN 52.9 54.6 19/08/2020 04:42:22 46.77 46.62 47.24 46.5 46.3 44.8 56.14 56.16 56.79 NAN 52.9 54.6 19/08/2020 04:42:23 46.66 46.8 47.24 46.5 46.3 44.8 55.94 56.21 56.79 NAN 52.9 54.6 19/08/2020 04:42:24 47.35 47.18 47.24 46.5 46.3 44.8 55.8 56.12 56.79 NAN 52.9 54.6 19/08/2020 04:42:25 46.56 47.08 47.24 46.5 46.3 44.8 55.81 55.94 56.79 NAN 52.9 54.6 19/08/2020 04:42:26 45.54 46.86 47.18 46.5 46.3 44.8 56.04 56.17 56.79 NAN 52.9 54.6 19/08/2020 04:42:27 46.58 46.58 47.18 46.5 46.3 44.8 55.86 56.18 56.79 NAN 52.9 54.6 19/08/2020 04:42:28 46.09 46.48 47.18 46.5 46.3 44.8 56.26 56.23 56.79 NAN 52.9 54.6 19/08/2020 04:42:29 46.97 46.95 47.18 46.5 46.3 44.8 56.46 56.55 56.6 NAN 52.9 54.6 19/08/2020 04:42:30 46.28 46.93 47.18 46.5 46.3 44.8 56.07 56.45 56.6 NAN 52.9 54.6 19/08/2020 04:42:31 46.89 46.95 47.18 46.5 46.3 44.8 56.51 56.46 56.6 NAN 52.9 54.6 19/08/2020 04:42:32 46.13 46.88 47.18 46.5 46.3 44.8 56.35 56.62 56.62 NAN 52.9 54.6 19/08/2020 04:42:33 46.99 46.92 47.18 46.5 46.3 44.8 55.93 56.34 56.62 NAN 52.9 54.6 19/08/2020 04:42:34 45.62 46.84 47.18 46.5 46.3 44.8 56.09 56.3 56.62 NAN 52.9 54.6 19/08/2020 04:42:35 46.41 46.52 47.18 46.5 46.3 44.8 56.45 56.56 56.62 NAN 52.9 54.6 19/08/2020 04:42:36 46 46.49 47.18 46.5 46.3 44.7 55.41 56.38 56.62 NAN 52.9 54.6 19/08/2020 04:42:37 46.52 46.63 47.18 46.5 46.3 44.7 56.33 56.22 56.62 NAN 52.9 54.6 19/08/2020 04:42:38 45.97 46.65 47.18 46.5 46.3 44.7 55.99 56.33 56.62 NAN 52.9 54.6 19/08/2020 04:42:39 46.67 46.85 47.18 46.5 46.3 44.7 55.83 56.41 56.62 NAN 52.9 54.6 19/08/2020 04:42:40 46.25 46.54 47.18 46.5 46.3 44.7 55.87 55.89 56.62 NAN 52.9 54.6 19/08/2020 04:42:41 46.81 46.88 47.18 46.5 46.3 44.7 55.88 55.98 56.62 NAN 52.9 54.6 19/08/2020 04:42:42 46.52 46.75 47.18 46.5 46.3 44.7 56.09 56.11 56.62 NAN 52.9 54.6 19/08/2020 04:42:43 47.03 47.16 47.18 46.5 46.3 44.7 56.32 56.29 56.62 NAN 52.9 54.6 19/08/2020 04:42:44 46.16 46.98 47.18 46.5 46.3 44.7 55.93 56.28 56.62 NAN 52.9 54.6 19/08/2020 04:42:45 46.53 46.61 47.18 46.5 46.3 44.7 56.17 56.31 56.62 NAN 52.9 54.6 19/08/2020 04:42:46 46.01 46.75 47.18 46.5 46.3 44.7 56.24 56.38 56.62 NAN 52.9 54.6 19/08/2020 04:42:47 46.17 46.31 47.18 46.5 46.3 44.7 55.8 56.28 56.62 NAN 52.9 54.6 19/08/2020 04:42:48 46.78 46.77 47.18 46.5 46.3 44.7 56.27 56.28 56.62 NAN 52.9 54.6 19/08/2020 04:42:49 45.71 46.65 47.18 46.5 46.3 44.7 56.22 56.37 56.62 NAN 52.9 54.6 19/08/2020 04:42:50 46.94 46.75 47.18 46.5 46.3 44.7 56.3 56.44 56.62 NAN 52.9 54.6 19/08/2020 04:42:51 47.22 47.09 47.18 46.5 46.3 44.7 56.03 56.29 56.62 NAN 52.9 54.6 19/08/2020 04:42:52 46.3 47.12 47.18 46.5 46.3 44.7 56.17 56.22 56.62 NAN 52.9 54.6 19/08/2020 04:42:53 46.29 46.73 47.18 46.5 46.3 44.7 56.14 56.4 56.62 NAN 52.9 54.6 19/08/2020 04:42:54 45.99 46.62 47.16 46.5 46.3 44.7 56.11 56.25 56.62 NAN 52.9 54.6 19/08/2020 04:42:55 45.88 46.29 47.16 46.5 46.3 44.7 55.98 56.28 56.62 NAN 52.9 54.6 19/08/2020 04:42:56 46.27 46.46 47.16 46.5 46.3 44.7 56.25 56.27 56.62 NAN 52.9 54.6 19/08/2020 04:42:57 45.76 46.23 47.16 46.5 46.3 44.7 55.8 56.2 56.62 NAN 52.9 54.6 19/08/2020 04:42:58 47.14 46.82 47.16 46.5 46.3 44.7 56.07 56.22 56.62 NAN 52.9 54.6 19/08/2020 04:42:59 45.57 46.83 47.16 46.5 46.3 44.7 56.99 56.75 56.75 NAN 52.9 54.6 19/08/2020 04:43:00 46.87 46.67 47.16 46.5 46.3 44.7 56.22 56.54 56.75 NAN 52.9 54.6 19/08/2020 04:43:01 46.31 46.84 47.16 46.5 46.3 44.7 56.46 56.71 56.75 NAN 52.9 54.6 19/08/2020 04:43:02 46.81 46.82 47.16 46.5 46.3 44.7 56.2 56.52 56.75 NAN 52.9 54.6 19/08/2020 04:43:03 46.43 46.7 47.16 46.5 46.3 44.7 56.19 56.37 56.75 NAN 52.9 54.6 19/08/2020 04:43:04 46.85 46.96 47.16 46.5 46.3 44.7 55.96 56.33 56.75 NAN 52.9 54.6 19/08/2020 04:43:05 47.13 47.32 47.32 46.5 46.3 44.7 56.29 56.42 56.75 NAN 52.9 54.6 19/08/2020 04:43:06 46.25 47.01 47.32 46.5 46.3 44.7 56.24 56.42 56.75 NAN 52.9 54.6 19/08/2020 04:43:07 46.6 46.84 47.32 46.5 46.3 44.7 56.6 56.61 56.75 NAN 52.9 54.6 19/08/2020 04:43:08 46.02 46.51 47.32 46.5 46.3 44.7 56.26 56.67 56.75 NAN 52.9 54.6 19/08/2020 04:43:09 46.87 46.84 47.32 46.5 46.3 44.7 56.42 56.55 56.75 NAN 52.9 54.6 19/08/2020 04:43:10 46 46.76 47.32 46.5 46.3 44.7 55.61 56.48 56.75 NAN 52.9 54.6 19/08/2020 04:43:11 45.72 46.32 47.32 46.5 46.3 44.7 55.43 55.91 56.75 NAN 52.9 54.6 19/08/2020 04:43:12 46.86 46.54 47.32 46.5 46.3 44.7 55.85 55.86 56.75 NAN 52.9 54.6 19/08/2020 04:43:13 46.63 46.93 47.32 46.5 46.3 44.7 56.63 56.34 56.75 NAN 52.9 54.6 19/08/2020 04:43:14 46.24 46.61 47.32 46.5 46.3 44.7 55.81 56.36 56.75 NAN 52.9 54.6 19/08/2020 04:43:15 45.74 46.48 47.32 46.5 46.3 44.7 56.08 56.13 56.75 NAN 52.9 54.6 19/08/2020 04:43:16 46.28 46.28 47.32 46.5 46.3 44.7 56.12 56.26 56.75 NAN 52.9 54.6 19/08/2020 04:43:17 45.92 46.37 47.32 46.5 46.3 44.7 55.99 56.17 56.75 NAN 52.9 54.6 19/08/2020 04:43:18 47.09 46.84 47.32 46.5 46.3 44.7 56.28 56.31 56.75 NAN 52.9 54.6 19/08/2020 04:43:19 46.45 46.87 47.32 46.5 46.3 44.7 56.11 56.43 56.75 NAN 52.9 54.6 19/08/2020 04:43:20 46.11 46.63 47.32 46.5 46.3 44.7 55.95 56.3 56.75 NAN 52.9 54.6 19/08/2020 04:43:21 47.19 46.93 47.32 46.5 46.3 44.7 56.19 56.26 56.75 NAN 52.9 54.6 19/08/2020 04:43:22 46.45 46.89 47.32 46.5 46.3 44.7 55.9 56.22 56.75 NAN 52.9 54.6 19/08/2020 04:43:23 46.67 46.85 47.32 46.5 46.3 44.7 56.02 56.39 56.75 NAN 52.9 54.6 19/08/2020 04:43:24 46.64 46.99 47.32 46.5 46.3 44.7 56.3 56.19 56.75 NAN 52.9 54.6 19/08/2020 04:43:25 47.33 47.45 47.45 46.5 46.3 44.7 56.41 56.46 56.75 NAN 52.9 54.6 19/08/2020 04:43:26 46.65 47.36 47.45 46.5 46.3 44.7 56.35 56.72 56.75 NAN 52.9 54.6 19/08/2020 04:43:27 46.29 46.81 47.45 46.5 46.3 44.7 56.33 56.48 56.75 NAN 52.9 54.6 19/08/2020 04:43:28 46.32 46.79 47.45 46.5 46.3 44.7 55.77 56.26 56.75 NAN 52.9 54.6 19/08/2020 04:43:29 46.74 46.7 47.45 46.5 46.3 44.7 55.86 56.1 56.72 NAN 52.9 54.6 19/08/2020 04:43:30 46.62 46.87 47.45 46.5 46.3 44.7 56.16 56.16 56.72 NAN 52.9 54.6 19/08/2020 04:43:31 46.77 46.77 47.45 46.5 46.3 44.7 56.59 56.44 56.72 NAN 52.9 54.6 19/08/2020 04:43:32 46.96 47.13 47.45 46.5 46.3 44.7 56.05 56.32 56.72 NAN 52.9 54.6 19/08/2020 04:43:33 46.41 46.95 47.45 46.5 46.3 44.7 56.5 56.53 56.72 NAN 52.9 54.6 19/08/2020 04:43:34 46.58 46.79 47.45 46.5 46.3 44.7 56.23 56.39 56.72 NAN 52.9 54.6 19/08/2020 04:43:35 46.18 46.99 47.45 46.5 46.3 44.7 55.85 56.34 56.72 NAN 52.9 54.6 19/08/2020 04:43:36 46.02 46.33 47.45 46.5 46.3 44.7 56.19 56.27 56.72 NAN 52.9 54.6 19/08/2020 04:43:37 46.37 46.56 47.45 46.5 46.3 44.7 56.49 56.54 56.72 NAN 52.9 54.6 19/08/2020 04:43:38 45.96 46.38 47.45 46.5 46.3 44.7 56.56 56.61 56.72 NAN 52.9 54.6 19/08/2020 04:43:39 47.4 47.1 47.45 46.5 46.3 44.7 55.82 56.6 56.72 NAN 52.9 54.6 19/08/2020 04:43:40 46.47 47.08 47.45 46.5 46.3 44.7 56 56.19 56.72 NAN 52.9 54.6 19/08/2020 04:43:41 46.77 46.99 47.45 46.5 46.3 44.7 56.4 56.4 56.72 NAN 52.9 54.6 19/08/2020 04:43:42 47.18 47.17 47.45 46.5 46.3 44.7 57.09 56.93 56.93 NAN 52.9 54.6 19/08/2020 04:43:43 46.33 47.2 47.45 46.5 46.3 44.7 56.14 57.02 57.02 NAN 52.9 54.6 19/08/2020 04:43:44 46.16 46.68 47.45 46.5 46.3 44.7 55.9 56.39 57.02 NAN 52.9 54.6 19/08/2020 04:43:45 46.93 46.81 47.45 46.5 46.3 44.7 55.99 56.29 57.02 NAN 52.9 54.6 19/08/2020 04:43:46 46.39 46.78 47.45 46.5 46.3 44.7 56.03 56.15 57.02 NAN 52.9 54.6 19/08/2020 04:43:47 46.31 46.79 47.45 46.5 46.3 44.7 56.32 56.44 57.02 NAN 52.9 54.6 19/08/2020 04:43:48 46.9 46.86 47.45 46.5 46.3 44.7 56.79 56.6 57.02 NAN 52.9 54.6 19/08/2020 04:43:49 46.45 46.84 47.45 46.5 46.3 44.7 56.05 56.56 57.02 NAN 52.9 54.6 19/08/2020 04:43:50 46.75 46.95 47.45 46.5 46.3 44.7 56.07 56.36 57.02 NAN 52.9 54.6 19/08/2020 04:43:51 45.83 46.77 47.45 46.5 46.3 44.7 55.95 56.22 57.02 NAN 52.9 54.6 19/08/2020 04:43:52 47.12 46.91 47.45 46.5 46.3 44.7 55.78 56.12 57.02 NAN 52.9 54.6 19/08/2020 04:43:53 47.06 47.16 47.45 46.5 46.3 44.7 56.13 56.1 57.02 NAN 52.9 54.6 19/08/2020 04:43:54 46.9 47.05 47.45 46.5 46.3 44.7 56.24 56.32 57.02 NAN 52.9 54.6 19/08/2020 04:43:55 46.04 47.09 47.36 46.5 46.3 44.7 56.17 56.28 57.02 NAN 52.9 54.6 19/08/2020 04:43:56 46.34 46.6 47.2 46.5 46.3 44.7 55.82 56.32 57.02 NAN 52.9 54.6 19/08/2020 04:43:57 46.36 46.6 47.2 46.5 46.3 44.7 55.93 56.19 57.02 NAN 52.9 54.6 19/08/2020 04:43:58 46.5 46.68 47.2 46.5 46.3 44.7 55.88 55.97 57.02 NAN 52.9 54.6 19/08/2020 04:43:59 46.84 46.89 47.2 46.5 46.3 44.7 56.25 56.24 57.02 NAN 52.9 54.6 19/08/2020 04:44:00 46.41 46.95 47.2 46.5 46.3 44.7 55.45 56.26 57.02 NAN 52.9 54.6 19/08/2020 04:44:01 46.61 46.69 47.2 46.5 46.3 44.7 56.48 56.26 57.02 NAN 52.9 54.6 19/08/2020 04:44:02 46.66 46.76 47.2 46.5 46.3 44.7 56.66 56.64 57.02 NAN 52.9 54.6 19/08/2020 04:44:03 46.78 46.95 47.2 46.5 46.3 44.7 56.23 56.48 57.02 NAN 52.9 54.6 19/08/2020 04:44:04 46.73 46.96 47.2 46.5 46.3 44.7 56.18 56.44 57.02 NAN 52.9 54.6 19/08/2020 04:44:05 46.52 46.93 47.2 46.5 46.3 44.8 56.3 56.49 57.02 NAN 52.9 54.6 19/08/2020 04:44:06 46.83 46.99 47.2 46.5 46.3 44.7 56.25 56.41 57.02 NAN 52.9 54.6 19/08/2020 04:44:07 46.36 46.98 47.2 46.5 46.3 44.7 55.76 56.27 57.02 NAN 52.9 54.6 19/08/2020 04:44:08 46.63 46.72 47.2 46.5 46.3 44.7 56.18 56.3 57.02 NAN 52.9 54.6 19/08/2020 04:44:09 46.3 46.89 47.2 46.5 46.3 44.7 56.24 56.23 57.02 NAN 52.9 54.6 19/08/2020 04:44:10 46.68 46.68 47.2 46.5 46.3 44.7 56.01 56.17 57.02 NAN 52.9 54.6 19/08/2020 04:44:11 46.5 46.84 47.2 46.5 46.3 44.7 55.81 56.22 57.02 NAN 52.9 54.6 19/08/2020 04:44:12 45.21 46.51 47.2 46.5 46.3 44.7 56.11 56.23 57.02 NAN 52.9 54.6 19/08/2020 04:44:13 46.21 46.2 47.16 46.5 46.3 44.7 55.89 56.04 56.64 NAN 52.9 54.6 19/08/2020 04:44:14 46.02 46.27 47.16 46.5 46.3 44.7 56.42 56.33 56.64 NAN 52.9 54.6 19/08/2020 04:44:15 45.5 46.09 47.16 46.5 46.3 44.7 56.53 56.59 56.64 NAN 52.9 54.6 19/08/2020 04:44:16 46.32 46.48 47.16 46.5 46.3 44.7 56.06 56.47 56.64 NAN 52.9 54.6 19/08/2020 04:44:17 46.36 46.59 47.16 46.5 46.3 44.7 56.43 56.45 56.64 NAN 52.9 54.6 19/08/2020 04:44:18 46.16 46.45 47.16 46.5 46.3 44.7 56.08 56.4 56.64 NAN 52.9 54.6 19/08/2020 04:44:19 47.08 46.87 47.16 46.5 46.3 44.7 56.12 56.31 56.64 NAN 52.9 54.6 19/08/2020 04:44:20 46.64 47.01 47.16 46.5 46.3 44.7 56.05 56.39 56.64 NAN 52.9 54.6 19/08/2020 04:44:21 47.31 47.1 47.16 46.5 46.3 44.7 56.09 56.19 56.64 NAN 52.9 54.6 19/08/2020 04:44:22 46.98 47.28 47.28 46.5 46.3 44.7 56.42 56.39 56.64 NAN 52.9 54.6 19/08/2020 04:44:23 46.02 47.11 47.28 46.5 46.3 44.7 56.05 56.49 56.64 NAN 52.9 54.6 19/08/2020 04:44:24 46.14 46.51 47.28 46.5 46.3 44.7 56.04 56.3 56.64 NAN 52.9 54.6 19/08/2020 04:44:25 45.72 46.39 47.28 46.5 46.3 44.7 56.42 56.39 56.64 NAN 52.9 54.6 19/08/2020 04:44:26 47.28 47.18 47.28 46.5 46.3 44.7 56.52 56.69 56.69 NAN 52.9 54.6 19/08/2020 04:44:27 45.89 47.03 47.28 46.5 46.3 44.7 55.51 56.36 56.69 NAN 52.9 54.6 19/08/2020 04:44:28 46.63 46.6 47.28 46.5 46.3 44.7 56.16 56.13 56.69 NAN 52.9 54.6 19/08/2020 04:44:29 46.73 46.83 47.28 46.5 46.3 44.7 56.02 56.34 56.69 NAN 52.9 54.6 19/08/2020 04:44:30 46.64 46.82 47.28 46.5 46.3 44.7 55.9 56.11 56.69 NAN 52.9 54.6 19/08/2020 04:44:31 47.07 47.09 47.28 46.5 46.3 44.7 56.06 56.23 56.69 NAN 52.9 54.6 19/08/2020 04:44:32 46.81 47.25 47.28 46.5 46.3 44.7 56.77 56.63 56.69 NAN 52.9 54.6 19/08/2020 04:44:33 45.55 46.73 47.28 46.5 46.3 44.7 56.19 56.56 56.69 NAN 52.9 54.6 19/08/2020 04:44:34 46.69 46.46 47.28 46.5 46.3 44.7 56.84 56.73 56.73 NAN 52.9 54.6 19/08/2020 04:44:35 45.65 46.61 47.28 46.5 46.3 44.7 56.55 56.99 56.99 NAN 52.9 54.6 19/08/2020 04:44:36 45.72 46.18 47.28 46.5 46.3 44.7 55.76 56.5 56.99 NAN 52.9 54.6 19/08/2020 04:44:37 46.54 46.38 47.28 46.5 46.3 44.7 55.96 56.14 56.99 NAN 52.9 54.6 19/08/2020 04:44:38 46.88 46.9 47.28 46.5 46.3 44.7 55.52 56.07 56.99 NAN 52.9 54.6 19/08/2020 04:44:39 46.51 46.86 47.28 46.5 46.3 44.7 56 55.97 56.99 NAN 52.9 54.6 19/08/2020 04:44:40 45.92 46.64 47.28 46.5 46.3 44.7 55.97 56.07 56.99 NAN 52.8 54.6 19/08/2020 04:44:41 46.61 46.55 47.28 46.5 46.3 44.7 55.72 56 56.99 NAN 52.8 54.6 19/08/2020 04:44:42 46.06 46.74 47.28 46.5 46.3 44.7 55.83 56.03 56.99 NAN 52.8 54.6 19/08/2020 04:44:43 46.4 46.57 47.28 46.5 46.3 44.7 55.82 56.05 56.99 NAN 52.8 54.6 19/08/2020 04:44:44 46.87 46.73 47.28 46.5 46.3 44.7 56.24 56.21 56.99 NAN 52.8 54.6 19/08/2020 04:44:45 45.69 46.79 47.28 46.5 46.3 44.7 56.04 56.22 56.99 NAN 52.8 54.6 19/08/2020 04:44:46 46.6 46.61 47.28 46.5 46.3 44.7 55.98 56.25 56.99 NAN 52.8 54.6 19/08/2020 04:44:47 46.44 46.63 47.28 46.5 46.3 44.7 56.08 56.19 56.99 NAN 52.8 54.6 19/08/2020 04:44:48 45.7 46.59 47.28 46.5 46.3 44.7 56.7 56.57 56.99 NAN 52.8 54.6 19/08/2020 04:44:49 45.75 46.21 47.28 46.5 46.3 44.7 56.36 56.58 56.99 NAN 52.9 54.6 19/08/2020 04:44:50 46.83 46.65 47.28 46.5 46.3 44.7 56.28 56.53 56.99 NAN 52.8 54.6 19/08/2020 04:44:51 46.62 46.96 47.28 46.5 46.3 44.7 56.04 56.42 56.99 NAN 52.8 54.6 19/08/2020 04:44:52 46.32 46.73 47.25 46.5 46.3 44.7 56.11 56.44 56.99 NAN 52.8 54.6 19/08/2020 04:44:53 46.3 46.66 47.25 46.5 46.3 44.7 55.56 56.09 56.99 NAN 52.8 54.6 19/08/2020 04:44:54 46.52 46.64 47.25 46.5 46.3 44.7 55.78 55.88 56.99 NAN 52.8 54.6 19/08/2020 04:44:55 46.75 46.82 47.25 46.5 46.3 44.7 56.56 56.4 56.99 NAN 52.8 54.6 19/08/2020 04:44:56 46.69 46.89 47.25 46.5 46.3 44.7 56.12 56.55 56.99 NAN 52.8 54.6 19/08/2020 04:44:57 45.8 46.79 47.25 46.5 46.3 44.7 56.81 56.7 56.99 NAN 52.8 54.6 19/08/2020 04:44:58 46.27 46.4 47.25 46.5 46.3 44.7 55.59 56.51 56.99 NAN 52.8 54.6 19/08/2020 04:44:59 47.01 46.95 47.25 46.5 46.3 44.7 55.68 56.11 56.99 NAN 52.8 54.6 19/08/2020 04:45:00 45.75 46.59 47.25 46.5 46.3 44.7 56.27 56.38 56.99 NAN 52.8 54.6 19/08/2020 04:45:01 46.34 46.56 47.25 46.5 46.3 44.7 56.14 56.2 56.99 NAN 52.8 54.6 19/08/2020 04:45:02 46.36 46.84 46.96 46.5 46.3 44.7 56.18 56.35 56.99 NAN 52.8 54.6 19/08/2020 04:45:03 46.13 46.63 46.96 46.5 46.3 44.7 56.63 56.67 56.99 NAN 52.8 54.6 19/08/2020 04:45:04 46.91 47 47 46.5 46.3 44.7 56.2 56.45 56.99 NAN 52.8 54.6 19/08/2020 04:45:05 46.77 46.8 47 46.5 46.3 44.7 56.15 56.42 56.7 NAN 52.8 54.6 19/08/2020 04:45:06 46.48 47.01 47.01 46.5 46.3 44.7 56.35 56.46 56.7 NAN 52.8 54.6 19/08/2020 04:45:07 46.18 46.7 47.01 46.5 46.3 44.7 55.59 56.47 56.7 NAN 52.8 54.6 19/08/2020 04:45:08 46.29 46.56 47.01 46.5 46.3 44.7 56.17 56.15 56.7 NAN 52.8 54.6 19/08/2020 04:45:09 46.72 46.67 47.01 46.5 46.3 44.7 56.27 56.33 56.7 NAN 52.8 54.6 19/08/2020 04:45:10 46.96 47.01 47.01 46.5 46.3 44.7 56.17 56.38 56.7 NAN 52.8 54.6 19/08/2020 04:45:11 45.58 47.09 47.09 46.5 46.3 44.7 56.61 56.69 56.7 NAN 52.8 54.6 19/08/2020 04:45:12 46.43 46.45 47.09 46.5 46.3 44.7 55.92 56.37 56.7 NAN 52.8 54.6 19/08/2020 04:45:13 46.48 46.58 47.09 46.5 46.3 44.7 56.12 56.27 56.7 NAN 52.8 54.6 19/08/2020 04:45:14 45.62 46.58 47.09 46.5 46.3 44.7 55.71 56.34 56.7 NAN 52.8 54.6 19/08/2020 04:45:15 46.8 46.67 47.09 46.5 46.3 44.7 56.23 56.22 56.7 NAN 52.8 54.6 19/08/2020 04:45:16 45.82 46.62 47.09 46.5 46.3 44.7 55.79 56.06 56.7 NAN 52.8 54.6 19/08/2020 04:45:17 47.17 46.92 47.09 46.5 46.3 44.7 56.46 56.46 56.7 NAN 52.8 54.6 19/08/2020 04:45:18 46.17 46.95 47.09 46.5 46.3 44.7 55.7 56.31 56.7 NAN 52.8 54.6 19/08/2020 04:45:19 47 47.07 47.09 46.5 46.3 44.7 55.9 56.06 56.7 NAN 52.8 54.6 19/08/2020 04:45:20 46.45 47.11 47.11 46.5 46.3 44.7 56.42 56.26 56.7 NAN 52.8 54.6 19/08/2020 04:45:21 47.27 47.23 47.23 46.5 46.3 44.7 56.27 56.47 56.7 NAN 52.8 54.6 19/08/2020 04:45:22 46.85 47.22 47.23 46.5 46.3 44.7 56.3 56.48 56.7 NAN 52.8 54.6 19/08/2020 04:45:23 46.17 46.93 47.23 46.5 46.3 44.7 55.87 56.33 56.7 NAN 52.8 54.6 19/08/2020 04:45:24 45.78 46.63 47.23 46.5 46.3 44.7 56.07 56.18 56.7 NAN 52.8 54.6 19/08/2020 04:45:25 46.91 46.84 47.23 46.5 46.3 44.7 56.31 56.35 56.7 NAN 52.8 54.6 19/08/2020 04:45:26 46.5 46.76 47.23 46.5 46.3 44.7 56.38 56.47 56.7 NAN 52.8 54.6 19/08/2020 04:45:27 46.39 46.92 47.23 46.5 46.3 44.7 56.04 56.42 56.69 NAN 52.8 54.6 19/08/2020 04:45:28 46.48 46.8 47.23 46.5 46.3 44.7 56.63 56.55 56.69 NAN 52.8 54.6 19/08/2020 04:45:29 46.08 46.4 47.23 46.5 46.3 44.7 55.95 56.4 56.69 NAN 52.8 54.6 19/08/2020 04:45:30 45.59 46.34 47.23 46.5 46.3 44.7 56.44 56.45 56.69 NAN 52.9 54.6 19/08/2020 04:45:31 47.11 47.03 47.23 46.5 46.3 44.7 56.02 56.26 56.69 NAN 52.8 54.6 19/08/2020 04:45:32 46.58 46.71 47.23 46.5 46.3 44.7 56.13 56.31 56.69 NAN 52.8 54.6 19/08/2020 04:45:33 45.77 46.57 47.23 46.5 46.3 44.7 55.79 56.22 56.69 NAN 52.8 54.6 19/08/2020 04:45:34 46.65 46.62 47.23 46.5 46.3 44.7 55.85 56.13 56.69 NAN 52.8 54.6 19/08/2020 04:45:35 46.9 46.91 47.23 46.5 46.3 44.7 56.34 56.2 56.69 NAN 52.8 54.6 19/08/2020 04:45:36 46.05 46.91 47.23 46.5 46.3 44.7 56.82 56.68 56.69 NAN 52.8 54.6 19/08/2020 04:45:37 46.74 46.74 47.23 46.5 46.3 44.7 56.09 56.57 56.69 NAN 52.8 54.6 19/08/2020 04:45:38 46.81 46.85 47.23 46.5 46.3 44.7 56.41 56.56 56.69 NAN 52.8 54.6 19/08/2020 04:45:39 45.74 46.78 47.23 46.5 46.3 44.7 56.09 56.47 56.69 NAN 52.8 54.6 19/08/2020 04:45:40 45.97 46.23 47.23 46.5 46.3 44.7 55.79 56.17 56.69 NAN 52.8 54.6 19/08/2020 04:45:41 46.65 46.77 47.23 46.5 46.3 44.7 56.15 56.29 56.68 NAN 52.8 54.6 19/08/2020 04:45:42 46.63 46.69 47.23 46.5 46.3 44.7 56.4 56.33 56.68 NAN 52.8 54.6 19/08/2020 04:45:43 46.43 46.91 47.23 46.5 46.3 44.7 57.02 56.87 56.87 NAN 52.8 54.6 19/08/2020 04:45:44 45.87 46.61 47.23 46.5 46.3 44.7 56.21 56.9 56.9 NAN 52.8 54.6 19/08/2020 04:45:45 46.43 46.46 47.23 46.5 46.3 44.7 57.04 56.98 56.98 NAN 52.8 54.6 19/08/2020 04:45:46 46.58 46.71 47.23 46.5 46.3 44.7 56.55 56.89 56.98 NAN 52.8 54.6 19/08/2020 04:45:47 46.53 46.61 47.23 46.5 46.3 44.7 56.18 56.68 56.98 NAN 52.8 54.6 19/08/2020 04:45:48 46.84 46.94 47.23 46.5 46.3 44.7 56.96 56.92 56.98 NAN 52.9 54.6 19/08/2020 04:45:49 45.75 46.96 47.23 46.5 46.3 44.7 55.97 56.95 56.98 NAN 52.9 54.6 19/08/2020 04:45:50 46.31 46.56 47.23 46.5 46.3 44.7 55.83 56.4 56.98 NAN 52.9 54.6 19/08/2020 04:45:51 46.91 46.8 47.22 46.5 46.3 44.7 56.23 56.26 56.98 NAN 52.9 54.6 19/08/2020 04:45:52 46.91 46.99 47.03 46.5 46.3 44.7 55.98 56.45 56.98 NAN 52.8 54.6 19/08/2020 04:45:53 46.53 46.97 47.03 46.5 46.3 44.7 55.68 56.07 56.98 NAN 52.8 54.6 19/08/2020 04:45:54 46.23 46.67 47.03 46.5 46.3 44.7 55.99 56.02 56.98 NAN 52.8 54.6 19/08/2020 04:45:55 45.98 46.67 47.03 46.5 46.3 44.7 55.81 56.04 56.98 NAN 52.8 54.6 19/08/2020 04:45:56 46.28 46.4 47.03 46.5 46.3 44.7 56.51 56.34 56.98 NAN 52.9 54.6 19/08/2020 04:45:57 45.59 46.46 47.03 46.5 46.3 44.7 56.33 56.62 56.98 NAN 52.9 54.6 19/08/2020 04:45:58 46.96 46.68 47.03 46.5 46.3 44.7 56.22 56.39 56.98 NAN 52.9 54.6 19/08/2020 04:45:59 46.74 46.84 47.03 46.5 46.3 44.7 56.12 56.33 56.98 NAN 52.9 54.6 19/08/2020 04:46:00 45.91 46.8 47.03 46.5 46.3 44.7 55.63 56.26 56.98 NAN 52.8 54.6 19/08/2020 04:46:01 46.09 46.45 46.99 46.5 46.3 44.7 55.86 56.13 56.98 NAN 52.8 54.6 19/08/2020 04:46:02 45.85 46.4 46.99 46.5 46.3 44.7 56.19 56.2 56.98 NAN 52.8 54.6 19/08/2020 04:46:03 47.22 46.9 46.99 46.5 46.3 44.7 55.86 56.1 56.98 NAN 52.8 54.6 19/08/2020 04:46:04 45.89 46.73 46.99 46.5 46.3 44.7 56.17 56.23 56.98 NAN 52.8 54.6 19/08/2020 04:46:05 46.87 46.67 46.99 46.5 46.3 44.7 55.19 56.19 56.98 NAN 52.8 54.6 19/08/2020 04:46:06 46.28 46.88 46.99 46.5 46.3 44.7 55.96 55.96 56.98 NAN 52.8 54.6 19/08/2020 04:46:07 45.76 46.48 46.99 46.5 46.3 44.7 55.93 55.96 56.98 NAN 52.8 54.6 19/08/2020 04:46:08 46.03 46.39 46.99 46.5 46.3 44.7 55.99 56.1 56.98 NAN 52.8 54.6 19/08/2020 04:46:09 46.63 46.57 46.99 46.5 46.3 44.7 56.3 56.33 56.98 NAN 52.8 54.6 19/08/2020 04:46:10 46.92 46.87 46.99 46.5 46.3 44.7 56.47 56.42 56.98 NAN 52.9 54.6 19/08/2020 04:46:11 46.34 46.84 46.99 46.5 46.3 44.7 56.29 56.53 56.98 NAN 52.9 54.6 19/08/2020 04:46:12 46.07 46.6 46.99 46.5 46.3 44.7 56.36 56.6 56.98 NAN 52.9 54.6 19/08/2020 04:46:13 45.51 46.3 46.99 46.5 46.3 44.7 55.59 56.47 56.98 NAN 52.9 54.6 19/08/2020 04:46:14 46.58 46.41 46.99 46.5 46.3 44.7 56.83 56.58 56.98 NAN 52.9 54.6 19/08/2020 04:46:15 46.3 46.65 46.99 46.5 46.3 44.7 56.74 56.84 56.95 NAN 52.9 54.6 19/08/2020 04:46:16 46.91 46.74 46.99 46.5 46.3 44.7 55.89 56.84 56.95 NAN 52.9 54.6 19/08/2020 04:46:17 46.54 46.97 46.99 46.5 46.3 44.7 56.29 56.43 56.95 NAN 52.9 54.6 19/08/2020 04:46:18 46.3 47.05 47.05 46.5 46.3 44.7 56.13 56.39 56.95 NAN 52.9 54.6 19/08/2020 04:46:19 45.72 46.31 47.05 46.5 46.3 44.7 55.6 56.21 56.84 NAN 52.9 54.6 19/08/2020 04:46:20 46.13 46.38 47.05 46.5 46.3 44.7 56.13 56.38 56.84 NAN 52.9 54.6 19/08/2020 04:46:21 45.92 46.25 47.05 46.5 46.3 44.7 56.25 56.19 56.84 NAN 52.9 54.6 19/08/2020 04:46:22 46.12 46.44 47.05 46.5 46.3 44.7 55.87 56.28 56.84 NAN 52.9 54.6 19/08/2020 04:46:23 45.95 46.33 47.05 46.5 46.3 44.7 56.47 56.39 56.84 NAN 52.9 54.6 19/08/2020 04:46:24 45.93 46.33 47.05 46.5 46.3 44.7 55.86 56.27 56.84 NAN 52.9 54.6 19/08/2020 04:46:25 46.98 46.91 47.05 46.5 46.3 44.7 56.77 56.63 56.84 NAN 52.9 54.6 19/08/2020 04:46:26 46.82 46.98 47.05 46.5 46.3 44.7 55.81 56.53 56.84 NAN 52.9 54.6 19/08/2020 04:46:27 47.29 47.34 47.34 46.5 46.3 44.7 56.89 56.58 56.84 NAN 52.9 54.6 19/08/2020 04:46:28 46.27 47.16 47.34 46.5 46.3 44.7 56.15 56.56 56.84 NAN 52.9 54.6 19/08/2020 04:46:29 46.77 46.82 47.34 46.5 46.3 44.7 56.23 56.38 56.84 NAN 52.9 54.6 19/08/2020 04:46:30 46.44 46.77 47.34 46.5 46.3 44.7 56.26 56.41 56.84 NAN 52.9 54.6 19/08/2020 04:46:31 46.29 46.76 47.34 46.5 46.3 44.7 56.03 56.4 56.84 NAN 52.9 54.6 19/08/2020 04:46:32 45.76 46.54 47.34 46.5 46.3 44.7 55.74 56.13 56.84 NAN 52.9 54.6 19/08/2020 04:46:33 46.06 46.28 47.34 46.5 46.3 44.7 55.67 55.96 56.84 NAN 52.9 54.6 19/08/2020 04:46:34 46.82 46.72 47.34 46.5 46.3 44.7 56.01 56.08 56.84 NAN 52.9 54.6 19/08/2020 04:46:35 46.96 47.05 47.34 46.5 46.3 44.7 55.41 55.97 56.84 NAN 52.9 54.6 19/08/2020 04:46:36 46.06 46.82 47.34 46.5 46.3 44.7 56.69 56.4 56.84 NAN 52.9 54.6 19/08/2020 04:46:37 46.38 46.68 47.34 46.5 46.3 44.7 56.58 56.62 56.84 NAN 52.9 54.6 19/08/2020 04:46:38 45.74 46.53 47.34 46.5 46.3 44.7 56.32 56.63 56.84 NAN 52.9 54.6 19/08/2020 04:46:39 47.3 46.87 47.34 46.5 46.3 44.7 56.6 56.85 56.85 NAN 52.9 54.6 19/08/2020 04:46:40 47.15 47.31 47.34 46.5 46.3 44.7 56.46 56.73 56.85 NAN 52.9 54.6 19/08/2020 04:46:41 45.96 46.95 47.34 46.5 46.3 44.7 56.19 56.63 56.85 NAN 52.9 54.6 19/08/2020 04:46:42 46.67 46.87 47.34 46.5 46.3 44.7 56.46 56.49 56.85 NAN 52.9 54.6 19/08/2020 04:46:43 47.02 47.01 47.34 46.5 46.3 44.7 56.45 56.56 56.85 NAN 52.9 54.6 19/08/2020 04:46:44 46.45 46.94 47.34 46.5 46.3 44.7 56.21 56.48 56.85 NAN 52.9 54.6 19/08/2020 04:46:45 45.88 46.72 47.34 46.5 46.3 44.7 55.9 56.34 56.85 NAN 52.9 54.6 19/08/2020 04:46:46 47.37 47.01 47.34 46.5 46.3 44.7 56.22 56.34 56.85 NAN 52.9 54.6 19/08/2020 04:46:47 46 47.08 47.34 46.5 46.3 44.7 55.74 56.19 56.85 NAN 52.9 54.6 19/08/2020 04:46:48 46.93 46.9 47.34 46.5 46.3 44.7 56.33 56.43 56.85 NAN 52.9 54.6 19/08/2020 04:46:49 46.24 46.78 47.34 46.5 46.3 44.7 56.57 56.48 56.85 NAN 52.9 54.6 19/08/2020 04:46:50 46.41 46.86 47.34 46.5 46.3 44.7 56.28 56.64 56.85 NAN 52.9 54.6 19/08/2020 04:46:51 46.66 46.63 47.34 46.5 46.3 44.7 56.33 56.67 56.85 NAN 52.9 54.6 19/08/2020 04:46:52 46.14 46.65 47.34 46.5 46.3 44.7 56.41 56.38 56.85 NAN 52.9 54.6 19/08/2020 04:46:53 46.38 46.54 47.34 46.5 46.3 44.7 56.12 56.32 56.85 NAN 52.9 54.6 19/08/2020 04:46:54 46.02 46.79 47.34 46.5 46.3 44.7 56.49 56.66 56.85 NAN 52.9 54.6 19/08/2020 04:46:55 46.56 46.67 47.34 46.5 46.3 44.7 56.2 56.44 56.85 NAN 52.9 54.6 19/08/2020 04:46:56 45.67 46.41 47.34 46.5 46.3 44.7 56.53 56.54 56.85 NAN 52.9 54.6 19/08/2020 04:46:57 46.24 46.2 47.31 46.5 46.3 44.7 56.39 56.54 56.85 NAN 52.9 54.6 19/08/2020 04:46:58 46.74 46.75 47.31 46.5 46.3 44.7 56.04 56.44 56.85 NAN 52.9 54.6 19/08/2020 04:46:59 46.84 46.94 47.31 46.5 46.3 44.7 56.29 56.39 56.85 NAN 52.9 54.6 19/08/2020 04:47:00 45.27 46.69 47.31 46.5 46.3 44.7 56.04 56.32 56.85 NAN 52.9 54.6 19/08/2020 04:47:01 47 46.69 47.31 46.5 46.3 44.7 56.26 56.48 56.85 NAN 52.9 54.6 19/08/2020 04:47:02 47.06 47.03 47.31 46.5 46.3 44.7 55.83 56.25 56.85 NAN 52.9 54.6 19/08/2020 04:47:03 46.19 46.93 47.31 46.5 46.3 44.7 55.7 56.08 56.85 NAN 52.9 54.6 19/08/2020 04:47:04 46.8 46.97 47.31 46.5 46.3 44.7 56.14 56.09 56.85 NAN 52.9 54.6 19/08/2020 04:47:05 46.26 47.03 47.31 46.5 46.3 44.7 56.14 56.29 56.85 NAN 52.9 54.6 19/08/2020 04:47:06 46.75 46.68 47.31 46.5 46.3 44.7 55.66 56.16 56.85 NAN 52.9 54.6 19/08/2020 04:47:07 46 46.49 47.31 46.5 46.3 44.7 56.16 56.14 56.85 NAN 52.9 54.6 19/08/2020 04:47:08 46.48 46.59 47.31 46.5 46.3 44.7 56.14 56.21 56.85 NAN 52.9 54.6 19/08/2020 04:47:09 46.39 46.96 47.31 46.5 46.3 44.7 56.11 56.33 56.73 NAN 52.9 54.6 19/08/2020 04:47:10 46.76 46.82 47.08 46.5 46.3 44.7 56.05 56.22 56.67 NAN 52.9 54.6 19/08/2020 04:47:11 46.09 46.55 47.08 46.5 46.3 44.7 56.12 56.24 56.67 NAN 52.9 54.6 19/08/2020 04:47:12 46.98 46.79 47.08 46.5 46.3 44.7 56.37 56.46 56.67 NAN 52.9 54.6 19/08/2020 04:47:13 47.51 47.32 47.32 46.5 46.3 44.7 56.15 56.28 56.67 NAN 52.9 54.6 19/08/2020 04:47:14 46.12 47.34 47.34 46.5 46.3 44.7 55.55 56.23 56.67 NAN 52.9 54.6 19/08/2020 04:47:15 45.81 46.53 47.34 46.5 46.3 44.7 55.94 56.04 56.67 NAN 52.9 54.6 19/08/2020 04:47:16 46.63 46.65 47.34 46.5 46.3 44.7 56.57 56.47 56.67 NAN 52.9 54.6 19/08/2020 04:47:17 46.21 46.78 47.34 46.5 46.3 44.7 55.5 56.45 56.67 NAN 52.9 54.6 19/08/2020 04:47:18 46.59 46.62 47.34 46.5 46.3 44.7 56.17 56.22 56.67 NAN 52.9 54.6 19/08/2020 04:47:19 46.36 46.92 47.34 46.5 46.3 44.7 55.99 56.46 56.67 NAN 52.9 54.6 19/08/2020 04:47:20 46.57 46.7 47.34 46.5 46.3 44.7 55.77 56.11 56.67 NAN 52.9 54.6 19/08/2020 04:47:21 46.06 46.66 47.34 46.5 46.3 44.7 56.04 56.06 56.66 NAN 52.9 54.6 19/08/2020 04:47:22 47.26 47.03 47.34 46.5 46.3 44.7 55.99 56.26 56.66 NAN 52.9 54.6 19/08/2020 04:47:23 45.89 46.82 47.34 46.5 46.3 44.7 55.82 56.01 56.66 NAN 52.9 54.6 19/08/2020 04:47:24 45.78 46.32 47.34 46.5 46.3 44.7 56.27 56.24 56.54 NAN 52.9 54.6 19/08/2020 04:47:25 46.16 46.27 47.34 46.5 46.3 44.7 57.05 56.74 56.74 NAN 52.9 54.6 19/08/2020 04:47:26 47.1 46.9 47.34 46.5 46.3 44.7 56.26 56.68 56.74 NAN 52.9 54.6 19/08/2020 04:47:27 45.88 46.8 47.34 46.5 46.3 44.7 56.27 56.55 56.74 NAN 52.9 54.6 19/08/2020 04:47:28 47.29 47.07 47.34 46.5 46.3 44.7 56.55 56.87 56.87 NAN 52.9 54.6 19/08/2020 04:47:29 45.69 47.01 47.34 46.5 46.3 44.7 56 56.36 56.87 NAN 52.9 54.6 19/08/2020 04:47:30 46.4 46.54 47.34 46.5 46.3 44.7 56.15 56.29 56.87 NAN 52.9 54.6 19/08/2020 04:47:31 47.05 46.97 47.34 46.5 46.3 44.7 55.98 56.2 56.87 NAN 52.9 54.6 19/08/2020 04:47:32 46 46.78 47.34 46.5 46.3 44.7 56.28 56.33 56.87 NAN 52.9 54.6 19/08/2020 04:47:33 46.76 46.87 47.34 46.5 46.3 44.7 56.33 56.45 56.87 NAN 52.9 54.6 19/08/2020 04:47:34 46.56 46.88 47.34 46.5 46.3 44.7 56.2 56.37 56.87 NAN 52.9 54.6 19/08/2020 04:47:35 46.28 46.66 47.34 46.5 46.3 44.7 55.97 56.33 56.87 NAN 52.9 54.6 19/08/2020 04:47:36 46.33 46.77 47.34 46.5 46.3 44.7 56.4 56.35 56.87 NAN 52.9 54.6 19/08/2020 04:47:37 46.26 46.5 47.34 46.5 46.3 44.7 55.95 56.35 56.87 NAN 52.9 54.6 19/08/2020 04:47:38 45 46.51 47.34 46.5 46.3 44.7 55.55 56.16 56.87 NAN 52.9 54.6 19/08/2020 04:47:39 46.34 46.15 47.34 46.5 46.3 44.7 55.95 55.92 56.87 NAN 52.9 54.6 19/08/2020 04:47:40 46.38 46.7 47.34 46.5 46.3 44.7 56 56.06 56.87 NAN 52.9 54.6 19/08/2020 04:47:41 45.92 46.32 47.34 46.5 46.3 44.7 56.39 56.45 56.87 NAN 52.9 54.6 19/08/2020 04:47:42 45.75 46.13 47.34 46.5 46.3 44.7 55.32 56.42 56.87 NAN 52.9 54.6 19/08/2020 04:47:43 47.22 46.87 47.34 46.5 46.3 44.7 55.82 55.89 56.87 NAN 52.9 54.6 19/08/2020 04:47:44 46.07 46.96 47.07 46.5 46.3 44.7 55.64 55.8 56.87 NAN 52.9 54.6 19/08/2020 04:47:45 45.64 46.42 47.07 46.5 46.3 44.7 55.57 55.75 56.87 NAN 52.9 54.6 19/08/2020 04:47:46 46.89 46.7 47.07 46.5 46.3 44.7 56.27 56.23 56.87 NAN 52.9 54.6 19/08/2020 04:47:47 46.7 46.77 47.07 46.5 46.3 44.7 56.03 56.21 56.87 NAN 52.9 54.6 19/08/2020 04:47:48 46.88 47.02 47.07 46.5 46.3 44.7 55.96 56.25 56.87 NAN 52.9 54.6 19/08/2020 04:47:49 46.61 46.97 47.07 46.5 46.3 44.7 55.93 56.02 56.87 NAN 52.9 54.6 19/08/2020 04:47:50 46.9 47.06 47.07 46.5 46.3 44.7 56.74 56.54 56.87 NAN 52.9 54.6 19/08/2020 04:47:51 45.67 46.97 47.07 46.5 46.3 44.7 55.88 56.53 56.87 NAN 52.9 54.6 19/08/2020 04:47:52 47.1 46.87 47.07 46.5 46.3 44.7 56.44 56.47 56.87 NAN 52.9 54.6 19/08/2020 04:47:53 46.49 46.85 47.07 46.5 46.3 44.7 55.72 56.4 56.87 NAN 52.9 54.6 19/08/2020 04:47:54 46.66 46.91 47.07 46.5 46.3 44.7 56.12 56.29 56.87 NAN 52.9 54.6 19/08/2020 04:47:55 46.61 46.78 47.07 46.5 46.3 44.7 56.44 56.33 56.87 NAN 52.9 54.6 19/08/2020 04:47:56 47.19 47.12 47.12 46.5 46.3 44.7 56.42 56.6 56.87 NAN 52.9 54.6 19/08/2020 04:47:57 46.7 47.17 47.17 46.5 46.3 44.7 56.29 56.49 56.87 NAN 52.9 54.6 19/08/2020 04:47:58 45.65 46.95 47.17 46.5 46.3 44.7 55.59 56.4 56.6 NAN 52.9 54.6 19/08/2020 04:47:59 45.71 46.08 47.17 46.5 46.3 44.7 56.25 56.13 56.6 NAN 52.9 54.6 19/08/2020 04:48:00 45.58 46.1 47.17 46.5 46.3 44.7 56.28 56.31 56.6 NAN 52.9 54.6 19/08/2020 04:48:01 46.34 46.21 47.17 46.5 46.3 44.7 56.33 56.56 56.6 NAN 52.9 54.6 19/08/2020 04:48:02 46.16 46.44 47.17 46.5 46.3 44.7 55.66 56.25 56.6 NAN 52.9 54.6 19/08/2020 04:48:03 46.14 46.38 47.17 46.5 46.3 44.7 55.6 55.98 56.6 NAN 52.9 54.6 19/08/2020 04:48:04 46.41 46.8 47.17 46.5 46.3 44.7 56.17 56.19 56.6 NAN 52.9 54.6 19/08/2020 04:48:05 46.38 46.59 47.17 46.5 46.3 44.7 56.22 56.5 56.6 NAN 52.9 54.6 19/08/2020 04:48:06 46.24 46.39 47.17 46.5 46.3 44.7 56.44 56.44 56.6 NAN 52.9 54.6 19/08/2020 04:48:07 47.17 47 47.17 46.5 46.3 44.7 55.98 56.42 56.6 NAN 52.9 54.6 19/08/2020 04:48:08 46.38 46.88 47.17 46.5 46.3 44.7 55.83 56.12 56.6 NAN 52.9 54.6 19/08/2020 04:48:09 46.47 46.74 47.17 46.5 46.3 44.7 56.47 56.35 56.6 NAN 52.9 54.6 19/08/2020 04:48:10 45.93 46.84 47.17 46.5 46.3 44.7 55.96 56.38 56.6 NAN 52.9 54.6 19/08/2020 04:48:11 46.75 46.56 47.17 46.5 46.3 44.7 56.56 56.51 56.6 NAN 52.9 54.6 19/08/2020 04:48:12 46.68 46.84 47.17 46.5 46.3 44.7 56.21 56.66 56.66 NAN 52.9 54.6 19/08/2020 04:48:13 46.61 46.97 47.17 46.5 46.3 44.7 56.05 56.39 56.66 NAN 52.9 54.6 19/08/2020 04:48:14 46.94 46.94 47.17 46.5 46.3 44.7 55.85 56.25 56.66 NAN 52.9 54.6 19/08/2020 04:48:15 47.08 47.12 47.17 46.5 46.3 44.7 56.34 56.25 56.66 NAN 52.9 54.6 19/08/2020 04:48:16 45.75 47.06 47.17 46.5 46.3 44.7 55.7 56.36 56.66 NAN 52.9 54.6 19/08/2020 04:48:17 46.01 46.36 47.17 46.5 46.3 44.7 55.75 55.97 56.66 NAN 52.9 54.6 19/08/2020 04:48:18 47.33 47.09 47.17 46.5 46.3 44.7 56.48 56.31 56.66 NAN 52.9 54.6 19/08/2020 04:48:19 46.43 47.11 47.17 46.5 46.3 44.7 56.44 56.46 56.66 NAN 52.9 54.6 19/08/2020 04:48:20 46.66 46.82 47.17 46.5 46.3 44.7 56.4 56.56 56.66 NAN 52.9 54.6 19/08/2020 04:48:21 45.85 46.83 47.17 46.5 46.3 44.7 55.9 56.27 56.66 NAN 52.9 54.6 19/08/2020 04:48:22 46.26 46.48 47.17 46.5 46.3 44.7 55.8 56.26 56.66 NAN 52.9 54.6 19/08/2020 04:48:23 46.38 46.63 47.17 46.5 46.3 44.7 56.01 56.15 56.66 NAN 52.9 54.6 19/08/2020 04:48:24 46.58 46.81 47.17 46.5 46.3 44.7 56.74 56.65 56.66 NAN 52.9 54.6 19/08/2020 04:48:25 45.95 46.43 47.17 46.5 46.3 44.7 55.81 56.46 56.66 NAN 52.9 54.6 19/08/2020 04:48:26 46.46 46.5 47.17 46.5 46.3 44.7 56.01 56.32 56.66 NAN 52.9 54.6 19/08/2020 04:48:27 46.48 46.72 47.12 46.5 46.3 44.7 56.25 56.33 56.66 NAN 52.9 54.6 19/08/2020 04:48:28 47.02 46.98 47.12 46.5 46.3 44.7 55.7 56.22 56.66 NAN 52.9 54.6 19/08/2020 04:48:29 46.54 47.02 47.12 46.5 46.3 44.7 55.99 56.27 56.66 NAN 52.9 54.6 19/08/2020 04:48:30 47.05 46.97 47.12 46.5 46.3 44.7 56.69 56.51 56.66 NAN 52.9 54.6 19/08/2020 04:48:31 46.16 46.94 47.12 46.5 46.3 44.7 56.67 56.77 56.77 NAN 52.9 54.6 19/08/2020 04:48:32 44.92 46.6 47.12 46.5 46.3 44.7 55.3 56.68 56.77 NAN 52.9 54.6 19/08/2020 04:48:33 46.61 46.33 47.12 46.5 46.3 44.7 55.97 56 56.77 NAN 52.9 54.6 19/08/2020 04:48:34 46.43 46.57 47.12 46.5 46.3 44.7 56.45 56.28 56.77 NAN 52.9 54.6 19/08/2020 04:48:35 45.51 46.39 47.12 46.4 46.3 44.7 56.35 56.48 56.77 NAN 52.9 54.6 19/08/2020 04:48:36 46.46 46.46 47.12 46.5 46.3 44.7 55.35 56.35 56.77 NAN 52.9 54.6 19/08/2020 04:48:37 45.74 46.33 47.12 46.4 46.3 44.7 56.08 56.03 56.77 NAN 52.9 54.6 19/08/2020 04:48:38 46.2 46.44 47.12 46.4 46.3 44.7 55.97 56.11 56.77 NAN 52.9 54.6 19/08/2020 04:48:39 46.21 46.52 47.12 46.4 46.3 44.7 56 56.13 56.77 NAN 52.9 54.6 19/08/2020 04:48:40 46.97 46.85 47.12 46.4 46.3 44.7 56.09 56.35 56.77 NAN 52.9 54.6 19/08/2020 04:48:41 46.2 46.91 47.12 46.4 46.3 44.7 56.33 56.32 56.77 NAN 52.9 54.6 19/08/2020 04:48:42 46.74 46.83 47.12 46.4 46.3 44.7 56.54 56.62 56.77 NAN 52.9 54.6 19/08/2020 04:48:43 46.99 46.97 47.12 46.4 46.3 44.7 56.03 56.35 56.77 NAN 52.9 54.6 19/08/2020 04:48:44 47.38 47.26 47.26 46.5 46.3 44.7 56.59 56.63 56.77 NAN 52.9 54.6 19/08/2020 04:48:45 46.34 47.32 47.32 46.4 46.3 44.7 55.73 56.36 56.77 NAN 52.9 54.6 19/08/2020 04:48:46 46.27 46.87 47.32 46.4 46.3 44.7 56.43 56.28 56.77 NAN 52.9 54.6 19/08/2020 04:48:47 46.58 46.93 47.32 46.4 46.3 44.7 56.76 56.82 56.82 NAN 52.9 54.6 19/08/2020 04:48:48 46.76 46.76 47.32 46.4 46.3 44.7 56.41 56.53 56.82 NAN 52.9 54.6 19/08/2020 04:48:49 46.48 46.8 47.32 46.4 46.3 44.7 55.96 56.4 56.82 NAN 52.9 54.6 19/08/2020 04:48:50 46.38 46.7 47.32 46.4 46.3 44.7 56.13 56.31 56.82 NAN 52.9 54.6 19/08/2020 04:48:51 46.64 46.66 47.32 46.4 46.3 44.7 56.11 56.23 56.82 NAN 52.9 54.6 19/08/2020 04:48:52 46.42 46.71 47.32 46.4 46.3 44.7 56.5 56.52 56.82 NAN 52.9 54.6 19/08/2020 04:48:53 46.47 46.65 47.32 46.4 46.3 44.7 56.17 56.38 56.82 NAN 52.9 54.6 19/08/2020 04:48:54 46.52 46.98 47.32 46.4 46.3 44.7 56.35 56.53 56.82 NAN 52.9 54.6 19/08/2020 04:48:55 45.66 46.56 47.32 46.4 46.3 44.7 56.2 56.62 56.82 NAN 52.9 54.6 19/08/2020 04:48:56 46.92 46.83 47.32 46.4 46.3 44.7 56.41 56.4 56.82 NAN 52.9 54.6 19/08/2020 04:48:57 46.25 46.78 47.32 46.4 46.3 44.7 55.62 56.33 56.82 NAN 52.9 54.6 19/08/2020 04:48:58 46.4 46.59 47.32 46.4 46.3 44.7 56.6 56.41 56.82 NAN 52.9 54.6 19/08/2020 04:48:59 46.37 46.75 47.32 46.4 46.3 44.7 56.1 56.41 56.82 NAN 52.9 54.6 19/08/2020 04:49:00 47.28 47.05 47.32 46.4 46.3 44.7 56.67 56.54 56.82 NAN 52.9 54.6 19/08/2020 04:49:01 46.74 47.11 47.32 46.4 46.3 44.7 56.43 56.6 56.82 NAN 52.9 54.6 19/08/2020 04:49:02 46.09 46.86 47.32 46.4 46.3 44.7 56.52 56.61 56.82 NAN 52.9 54.6 19/08/2020 04:49:03 45.9 46.65 47.32 46.4 46.3 44.7 56.16 56.62 56.82 NAN 52.9 54.6 19/08/2020 04:49:04 46.82 46.71 47.32 46.4 46.3 44.7 56.26 56.37 56.82 NAN 52.9 54.6 19/08/2020 04:49:05 46.11 46.75 47.32 46.4 46.3 44.7 56.22 56.47 56.82 NAN 52.9 54.6 19/08/2020 04:49:06 46.48 46.67 47.32 46.4 46.3 44.7 56.17 56.54 56.82 NAN 52.9 54.6 19/08/2020 04:49:07 46.54 46.77 47.32 46.4 46.3 44.7 56.01 56.42 56.82 NAN 52.9 54.6 19/08/2020 04:49:08 46.47 46.73 47.32 46.4 46.3 44.7 55.92 56.12 56.82 NAN 52.9 54.6 19/08/2020 04:49:09 46.74 46.7 47.32 46.4 46.3 44.7 56.53 56.52 56.82 NAN 52.9 54.6 19/08/2020 04:49:10 46.9 47.13 47.32 46.4 46.3 44.7 56.39 56.68 56.82 NAN 52.9 54.6 19/08/2020 04:49:11 46.69 46.81 47.32 46.4 46.3 44.7 56.85 56.98 56.98 NAN 52.9 54.6 19/08/2020 04:49:12 46.91 47.05 47.32 46.4 46.3 44.7 56.11 56.65 56.98 NAN 52.9 54.6 19/08/2020 04:49:13 47.13 47.32 47.32 46.5 46.3 44.7 56.23 56.5 56.98 NAN 52.9 54.6 19/08/2020 04:49:14 45.88 47.13 47.32 46.4 46.3 44.7 55.97 56.37 56.98 NAN 52.9 54.6 19/08/2020 04:49:15 45.96 46.27 47.32 46.5 46.3 44.7 56.46 56.39 56.98 NAN 52.9 54.6 19/08/2020 04:49:16 46.51 46.47 47.32 46.5 46.3 44.7 56.32 56.54 56.98 NAN 52.9 54.6 19/08/2020 04:49:17 46.6 46.64 47.32 46.5 46.3 44.7 56.23 56.4 56.98 NAN 52.9 54.6 19/08/2020 04:49:18 46.72 46.8 47.32 46.5 46.3 44.7 56.47 56.69 56.98 NAN 52.9 54.6 19/08/2020 04:49:19 46.74 47.02 47.32 46.5 46.3 44.7 56.17 56.47 56.98 NAN 52.9 54.6 19/08/2020 04:49:20 45.98 46.71 47.32 46.5 46.3 44.7 56.05 56.25 56.98 NAN 52.9 54.6 19/08/2020 04:49:21 46.82 46.78 47.32 46.4 46.3 44.7 56.53 56.7 56.98 NAN 52.9 54.6 19/08/2020 04:49:22 46.31 46.82 47.32 46.4 46.3 44.7 55.81 56.4 56.98 NAN 52.9 54.6 19/08/2020 04:49:23 46.43 46.77 47.32 46.4 46.3 44.7 56.25 56.25 56.98 NAN 52.9 54.6 19/08/2020 04:49:24 46.35 46.78 47.32 46.4 46.3 44.7 56.73 56.66 56.98 NAN 52.9 54.6 19/08/2020 04:49:25 45.99 46.3 47.32 46.4 46.3 44.7 56.28 56.7 56.98 NAN 52.9 54.6 19/08/2020 04:49:26 46.4 46.64 47.32 46.4 46.3 44.7 56.01 56.49 56.98 NAN 52.9 54.6 19/08/2020 04:49:27 46.46 46.6 47.32 46.4 46.3 44.7 55.56 56.05 56.98 NAN 52.9 54.6 19/08/2020 04:49:28 46.6 46.77 47.32 46.4 46.3 44.7 56.28 56.27 56.98 NAN 52.9 54.6 19/08/2020 04:49:29 46.24 46.67 47.32 46.4 46.3 44.7 56.39 56.4 56.98 NAN 52.9 54.6 19/08/2020 04:49:30 46.96 46.83 47.32 46.4 46.3 44.7 56.64 56.64 56.98 NAN 52.9 54.6 19/08/2020 04:49:31 46.47 46.82 47.32 46.4 46.3 44.7 56.47 56.65 56.98 NAN 52.9 54.6 19/08/2020 04:49:32 46.38 46.88 47.32 46.4 46.3 44.7 55.72 56.47 56.98 NAN 52.9 54.6 19/08/2020 04:49:33 46.94 46.82 47.32 46.4 46.3 44.7 56.51 56.45 56.98 NAN 52.9 54.6 19/08/2020 04:49:34 45.94 46.83 47.32 46.4 46.3 44.7 56.12 56.32 56.98 NAN 52.9 54.6 19/08/2020 04:49:35 45.17 46.26 47.32 46.4 46.3 44.7 56.33 56.39 56.98 NAN 52.9 54.6 19/08/2020 04:49:36 46.76 46.52 47.32 46.4 46.3 44.7 56.34 56.48 56.98 NAN 52.9 54.6 19/08/2020 04:49:37 46.35 46.54 47.32 46.4 46.3 44.7 56.25 56.6 56.98 NAN 52.9 54.6 19/08/2020 04:49:38 45.98 46.79 47.32 46.4 46.3 44.7 55.5 56.44 56.98 NAN 52.9 54.6 19/08/2020 04:49:39 46.31 46.35 47.32 46.4 46.3 44.7 55.65 55.78 56.98 NAN 52.9 54.6 19/08/2020 04:49:40 46.16 46.59 47.32 46.4 46.3 44.7 56.01 56.04 56.98 NAN 52.9 54.6 19/08/2020 04:49:41 46.26 46.41 47.32 46.4 46.3 44.7 56.06 56.16 56.7 NAN 52.9 54.6 19/08/2020 04:49:42 45.75 46.3 47.32 46.4 46.3 44.7 56.41 56.31 56.7 NAN 52.9 54.6 19/08/2020 04:49:43 46.71 46.56 47.13 46.4 46.3 44.7 55.8 56.36 56.7 NAN 52.9 54.6 19/08/2020 04:49:44 46.73 46.82 47.02 46.4 46.3 44.7 56.04 56.1 56.7 NAN 52.9 54.6 19/08/2020 04:49:45 46.17 46.87 47.02 46.4 46.3 44.7 55.83 56.06 56.7 NAN 52.9 54.6 19/08/2020 04:49:46 46.83 46.76 47.02 46.4 46.3 44.7 55.34 55.92 56.7 NAN 52.9 54.6 19/08/2020 04:49:47 45.83 46.73 47.02 46.4 46.3 44.7 55.89 55.88 56.7 NAN 52.9 54.6 19/08/2020 04:49:48 46.74 46.57 47.02 46.4 46.3 44.7 56.39 56.32 56.7 NAN 52.9 54.6 19/08/2020 04:49:49 46.45 46.85 46.88 46.4 46.3 44.7 56.1 56.24 56.7 NAN 52.9 54.6 19/08/2020 04:49:50 47.21 47.09 47.09 46.5 46.3 44.7 56.11 56.39 56.7 NAN 52.9 54.6 19/08/2020 04:49:51 46.7 47.08 47.09 46.5 46.3 44.7 56.53 56.56 56.7 NAN 52.9 54.6 19/08/2020 04:49:52 47.07 47.19 47.19 46.5 46.3 44.7 56.28 56.52 56.7 NAN 52.9 54.6 19/08/2020 04:49:53 45.46 46.89 47.19 46.5 46.3 44.7 55.67 56.4 56.7 NAN 52.9 54.6 19/08/2020 04:49:54 46.74 46.66 47.19 46.5 46.3 44.7 56.49 56.31 56.7 NAN 52.9 54.6 19/08/2020 04:49:55 46.37 46.6 47.19 46.4 46.3 44.7 56.11 56.44 56.65 NAN 52.9 54.6 19/08/2020 04:49:56 46.98 47.05 47.19 46.5 46.3 44.7 56.25 56.36 56.65 NAN 52.9 54.6 19/08/2020 04:49:57 46.23 46.87 47.19 46.5 46.3 44.7 56.32 56.57 56.65 NAN 52.9 54.6 19/08/2020 04:49:58 46.56 46.59 47.19 46.5 46.3 44.7 56.46 56.54 56.65 NAN 52.9 54.6 19/08/2020 04:49:59 46.25 47.13 47.19 46.5 46.3 44.7 55.9 56.57 56.65 NAN 52.9 54.6 19/08/2020 04:50:00 45.92 46.42 47.19 46.5 46.3 44.7 56.26 56.4 56.65 NAN 52.9 54.6 19/08/2020 04:50:01 45.55 46.01 47.19 46.4 46.3 44.7 55.94 56.19 56.6 NAN 52.9 54.6 19/08/2020 04:50:02 46.82 46.7 47.19 46.5 46.3 44.7 55.81 56.16 56.6 NAN 52.9 54.6 19/08/2020 04:50:03 46.54 46.82 47.19 46.5 46.3 44.7 56.28 56.41 56.6 NAN 52.9 54.6 19/08/2020 04:50:04 45.98 46.47 47.19 46.4 46.3 44.7 55.95 56.22 56.6 NAN 52.9 54.6 19/08/2020 04:50:05 46.2 46.48 47.19 46.4 46.3 44.7 56.16 56.22 56.6 NAN 52.9 54.6 19/08/2020 04:50:06 46.57 46.55 47.19 46.4 46.3 44.7 56.78 56.64 56.64 NAN 52.9 54.6 19/08/2020 04:50:07 45.89 46.8 47.19 46.4 46.3 44.7 55.89 56.61 56.64 NAN 52.9 54.6 19/08/2020 04:50:08 45.55 46.05 47.19 46.4 46.3 44.7 55.76 56.24 56.64 NAN 52.9 54.6 19/08/2020 04:50:09 46.6 46.5 47.19 46.4 46.3 44.7 55.85 56.1 56.64 NAN 52.9 54.6 19/08/2020 04:50:10 46.8 46.81 47.19 46.4 46.3 44.7 56.18 56.26 56.64 NAN 52.9 54.6 19/08/2020 04:50:11 46.74 46.87 47.19 46.4 46.3 44.7 56.47 56.56 56.64 NAN 52.9 54.6 19/08/2020 04:50:12 46.57 46.72 47.19 46.4 46.3 44.7 56.73 56.74 56.74 NAN 52.9 54.6 19/08/2020 04:50:13 47.14 47.03 47.19 46.4 46.3 44.7 56 56.75 56.75 NAN 52.9 54.6 19/08/2020 04:50:14 46.15 47.1 47.19 46.5 46.3 44.7 55.66 56.39 56.75 NAN 52.9 54.6 19/08/2020 04:50:15 46.51 46.83 47.19 46.4 46.3 44.7 56.08 56.18 56.75 NAN 52.9 54.6 19/08/2020 04:50:16 46.38 46.84 47.19 46.5 46.3 44.7 55.98 56.14 56.75 NAN 52.9 54.6 19/08/2020 04:50:17 46.76 46.72 47.19 46.5 46.3 44.7 55.32 56.03 56.75 NAN 52.9 54.6 19/08/2020 04:50:18 45.92 46.61 47.19 46.4 46.3 44.7 55.69 55.76 56.75 NAN 52.9 54.6 19/08/2020 04:50:19 45.92 46.59 47.19 46.4 46.3 44.7 55.97 55.99 56.75 NAN 52.9 54.6 19/08/2020 04:50:20 46.73 46.64 47.19 46.4 46.3 44.7 55.87 56.05 56.75 NAN 52.9 54.6 19/08/2020 04:50:21 46.45 46.92 47.19 46.4 46.3 44.7 56.05 56.14 56.75 NAN 52.9 54.6 19/08/2020 04:50:22 47.58 47.26 47.26 46.4 46.3 44.7 55.92 56.13 56.75 NAN 52.9 54.6 19/08/2020 04:50:23 47.17 47.44 47.44 46.5 46.3 44.7 56.14 56.3 56.75 NAN 52.9 54.6 19/08/2020 04:50:24 45.76 47.32 47.44 46.5 46.3 44.7 55.58 56 56.75 NAN 52.9 54.6 19/08/2020 04:50:25 46.4 46.55 47.44 46.4 46.3 44.7 56.5 56.34 56.75 NAN 52.9 54.6 19/08/2020 04:50:26 46.32 46.82 47.44 46.4 46.3 44.7 56.41 56.56 56.75 NAN 52.9 54.6 19/08/2020 04:50:27 46.26 46.49 47.44 46.4 46.3 44.7 55.73 56.43 56.75 NAN 52.9 54.6 19/08/2020 04:50:28 46.27 46.45 47.44 46.4 46.3 44.7 56.29 56.41 56.75 NAN 52.9 54.6 19/08/2020 04:50:29 46.54 46.56 47.44 46.4 46.3 44.7 56.26 56.28 56.75 NAN 52.9 54.6 19/08/2020 04:50:30 45.74 46.58 47.44 46.4 46.3 44.7 55.92 56.29 56.75 NAN 52.9 54.6 19/08/2020 04:50:31 46.78 46.65 47.44 46.4 46.3 44.7 56.27 56.37 56.75 NAN 52.9 54.6 19/08/2020 04:50:32 46.54 46.69 47.44 46.4 46.3 44.7 55.89 56.38 56.75 NAN 52.9 54.6 19/08/2020 04:50:33 46.62 46.86 47.44 46.4 46.3 44.7 55.93 56.1 56.75 NAN 52.9 54.6 19/08/2020 04:50:34 46.95 46.93 47.44 46.5 46.3 44.7 56.43 56.3 56.75 NAN 52.9 54.6 19/08/2020 04:50:35 47.36 47.35 47.44 46.5 46.3 44.7 56.2 56.5 56.75 NAN 52.9 54.6 19/08/2020 04:50:36 46.25 47.37 47.44 46.5 46.3 44.7 56.2 56.26 56.75 NAN 52.9 54.6 19/08/2020 04:50:37 45.72 46.59 47.44 46.5 46.3 44.7 55.56 56.22 56.75 NAN 52.9 54.6 19/08/2020 04:50:38 45.82 46.2 47.44 46.4 46.3 44.7 56.19 56.17 56.75 NAN 52.9 54.6 19/08/2020 04:50:39 46.75 46.68 47.44 46.5 46.3 44.7 55.83 56.09 56.75 NAN 52.9 54.6 19/08/2020 04:50:40 46.32 46.95 47.44 46.5 46.3 44.7 56.6 56.61 56.75 NAN 52.9 54.6 19/08/2020 04:50:41 47.06 46.93 47.44 46.5 46.3 44.7 55.68 56.35 56.75 NAN 52.9 54.6 19/08/2020 04:50:42 47.17 47.27 47.44 46.5 46.3 44.7 55.7 55.98 56.75 NAN 52.9 54.6 19/08/2020 04:50:43 46.25 47.18 47.44 46.5 46.3 44.7 56.38 56.28 56.61 NAN 52.9 54.6 19/08/2020 04:50:44 46.17 46.45 47.44 46.5 46.3 44.7 56.18 56.47 56.61 NAN 52.9 54.6 19/08/2020 04:50:45 46.32 46.49 47.44 46.5 46.3 44.7 56.18 56.49 56.61 NAN 52.9 54.6 19/08/2020 04:50:46 46.31 46.47 47.44 46.5 46.3 44.7 56.44 56.47 56.61 NAN 52.9 54.6 19/08/2020 04:50:47 45.21 46.28 47.44 46.4 46.3 44.7 56.07 56.43 56.61 NAN 52.9 54.6 19/08/2020 04:50:48 45.75 46.09 47.44 46.4 46.3 44.7 56.41 56.45 56.61 NAN 52.9 54.6 19/08/2020 04:50:49 47.18 46.72 47.44 46.5 46.3 44.7 56.05 56.54 56.61 NAN 52.9 54.6 19/08/2020 04:50:50 46.13 46.66 47.44 46.5 46.3 44.7 56.32 56.29 56.61 NAN 52.9 54.6 19/08/2020 04:50:51 46.15 46.71 47.44 46.4 46.3 44.7 56.01 56.39 56.61 NAN 52.9 54.6 19/08/2020 04:50:52 45.58 46.24 47.44 46.4 46.3 44.7 55.31 56.06 56.61 NAN 52.9 54.6 19/08/2020 04:50:53 46.92 46.62 47.37 46.4 46.3 44.7 56.59 56.37 56.61 NAN 52.9 54.6 19/08/2020 04:50:54 46.03 46.76 47.37 46.4 46.3 44.7 56.46 56.49 56.61 NAN 52.9 54.6 19/08/2020 04:50:55 46.14 46.42 47.37 46.4 46.3 44.7 55.3 56.52 56.61 NAN 52.9 54.6 19/08/2020 04:50:56 45.96 46.46 47.37 46.4 46.3 44.7 56.15 56.16 56.61 NAN 52.9 54.6 19/08/2020 04:50:57 46.43 46.39 47.37 46.4 46.3 44.7 56.22 56.15 56.61 NAN 52.9 54.6 19/08/2020 04:50:58 45.9 46.53 47.37 46.4 46.3 44.7 55.53 56.27 56.61 NAN 52.9 54.6 19/08/2020 04:50:59 46.59 46.57 47.37 46.4 46.3 44.7 56.36 56.29 56.61 NAN 52.9 54.6 19/08/2020 04:51:00 47.37 47.09 47.37 46.4 46.3 44.7 56.3 56.47 56.61 NAN 52.9 54.6 19/08/2020 04:51:01 46.5 47.07 47.37 46.4 46.3 44.7 55.97 56.27 56.61 NAN 52.9 54.6 19/08/2020 04:51:02 46.41 47 47.37 46.5 46.3 44.7 55.81 56.2 56.61 NAN 52.9 54.6 19/08/2020 04:51:03 46.72 46.79 47.37 46.4 46.3 44.7 56.13 56.25 56.61 NAN 52.9 54.6 19/08/2020 04:51:04 47.13 47.22 47.37 46.5 46.3 44.7 56.2 56.32 56.61 NAN 52.9 54.6 19/08/2020 04:51:05 46.07 47.04 47.37 46.5 46.3 44.7 55.62 56.19 56.61 NAN 52.9 54.6 19/08/2020 04:51:06 46.12 46.64 47.27 46.4 46.3 44.7 56.83 56.54 56.61 NAN 52.9 54.6 19/08/2020 04:51:07 46.33 46.54 47.27 46.5 46.3 44.7 55.7 56.45 56.61 NAN 52.9 54.6 19/08/2020 04:51:08 45.48 46.32 47.27 46.4 46.3 44.7 56.05 56.15 56.61 NAN 52.9 54.6 19/08/2020 04:51:09 46.79 46.61 47.27 46.5 46.3 44.7 56.71 56.46 56.61 NAN 52.9 54.6 19/08/2020 04:51:10 46.61 46.96 47.27 46.4 46.3 44.7 55.91 56.57 56.57 NAN 52.9 54.6 19/08/2020 04:51:11 46.41 46.51 47.27 46.4 46.3 44.7 55.8 56.18 56.57 NAN 52.9 54.6 19/08/2020 04:51:12 46.03 46.62 47.22 46.4 46.3 44.7 56.14 56.14 56.57 NAN 52.9 54.6 19/08/2020 04:51:13 46 46.28 47.22 46.5 46.3 44.7 55.93 56.22 56.57 NAN 52.9 54.6 19/08/2020 04:51:14 46.41 46.55 47.22 46.5 46.3 44.7 56.24 56.35 56.57 NAN 52.9 54.6 19/08/2020 04:51:15 45.99 46.55 47.22 46.4 46.3 44.7 55.97 56.31 56.57 NAN 52.9 54.6 19/08/2020 04:51:16 47.07 46.73 47.22 46.4 46.3 44.7 56.53 56.37 56.57 NAN 52.9 54.6 19/08/2020 04:51:17 45.84 46.78 47.22 46.4 46.3 44.7 55.83 56.35 56.57 NAN 52.9 54.6 19/08/2020 04:51:18 45.4 46.15 47.22 46.4 46.3 44.7 56.31 56.37 56.57 NAN 52.9 54.6 19/08/2020 04:51:19 46.57 46.53 47.22 46.4 46.3 44.7 57 56.94 56.94 NAN 52.9 54.6 19/08/2020 04:51:20 47.24 46.91 47.22 46.5 46.3 44.7 56.11 56.65 56.94 NAN 52.9 54.6 19/08/2020 04:51:21 46.56 47.02 47.22 46.5 46.3 44.7 56.23 56.53 56.94 NAN 52.9 54.6 19/08/2020 04:51:22 47.15 47.13 47.22 46.5 46.3 44.7 55.76 56.25 56.94 NAN 52.9 54.6 19/08/2020 04:51:23 46.97 47.3 47.3 46.5 46.3 44.7 55.83 56.08 56.94 NAN 52.9 54.6 19/08/2020 04:51:24 46.24 46.93 47.3 46.5 46.3 44.7 56.5 56.29 56.94 NAN 52.9 54.6 19/08/2020 04:51:25 46.51 46.93 47.3 46.5 46.3 44.7 56.22 56.42 56.94 NAN 52.9 54.6 19/08/2020 04:51:26 46.15 46.69 47.3 46.5 46.3 44.7 55.62 56.2 56.94 NAN 52.9 54.6 19/08/2020 04:51:27 47.19 46.92 47.3 46.5 46.3 44.7 55.99 55.98 56.94 NAN 52.9 54.6 19/08/2020 04:51:28 45.52 46.81 47.3 46.5 46.3 44.7 55.93 56.09 56.94 NAN 52.9 54.6 19/08/2020 04:51:29 47.27 46.94 47.3 46.5 46.3 44.7 57.28 56.99 56.99 NAN 52.9 54.6 19/08/2020 04:51:30 46.67 47.09 47.3 46.5 46.3 44.7 56.15 56.98 56.99 NAN 52.9 54.6 19/08/2020 04:51:31 46.54 46.82 47.3 46.5 46.3 44.7 56.63 56.73 56.99 NAN 52.9 54.6 19/08/2020 04:51:32 46.94 47.26 47.3 46.5 46.3 44.7 55.89 56.61 56.99 NAN 52.9 54.6 19/08/2020 04:51:33 46.45 46.86 47.3 46.5 46.3 44.7 55.98 56.15 56.99 NAN 52.9 54.6 19/08/2020 04:51:34 45.87 46.67 47.3 46.5 46.3 44.7 56.33 56.3 56.99 NAN 52.9 54.6 19/08/2020 04:51:35 46.87 46.8 47.3 46.5 46.3 44.7 56.03 56.28 56.99 NAN 52.9 54.6 19/08/2020 04:51:36 46.63 46.74 47.3 46.5 46.3 44.7 56.18 56.39 56.99 NAN 52.9 54.6 19/08/2020 04:51:37 46.61 46.85 47.3 46.5 46.3 44.7 56.7 56.69 56.99 NAN 52.9 54.6 19/08/2020 04:51:38 46.28 46.68 47.3 46.5 46.3 44.7 56.02 56.52 56.99 NAN 52.9 54.6 19/08/2020 04:51:39 46.43 46.91 47.3 46.5 46.3 44.7 55.56 56.3 56.99 NAN 52.9 54.6 19/08/2020 04:51:40 45.68 46.61 47.3 46.5 46.3 44.7 56.25 56.23 56.99 NAN 52.9 54.6 19/08/2020 04:51:41 46.8 46.55 47.3 46.5 46.3 44.7 56.34 56.39 56.99 NAN 52.9 54.6 19/08/2020 04:51:42 46.01 46.71 47.3 46.5 46.3 44.7 56.37 56.53 56.99 NAN 52.9 54.6 19/08/2020 04:51:43 46.56 46.58 47.3 46.5 46.3 44.7 55.58 56.35 56.99 NAN 52.9 54.6 19/08/2020 04:51:44 46.86 46.8 47.3 46.5 46.3 44.7 56 56.08 56.99 NAN 52.9 54.6 19/08/2020 04:51:45 47.05 47.08 47.3 46.5 46.3 44.7 55.98 56.11 56.99 NAN 52.9 54.6 19/08/2020 04:51:46 46.5 47.05 47.3 46.5 46.3 44.7 56.07 56.13 56.99 NAN 52.9 54.6 19/08/2020 04:51:47 46.6 46.92 47.3 46.5 46.3 44.7 56.24 56.32 56.99 NAN 52.9 54.6 19/08/2020 04:51:48 45.92 46.78 47.3 46.5 46.3 44.7 55.54 56.29 56.99 NAN 52.9 54.6 19/08/2020 04:51:49 46.9 47.04 47.3 46.5 46.3 44.7 56.16 56.11 56.99 NAN 52.9 54.6 19/08/2020 04:51:50 45.39 46.6 47.3 46.5 46.3 44.7 55.72 56.02 56.99 NAN 52.9 54.6 19/08/2020 04:51:51 47.26 46.91 47.3 46.5 46.3 44.7 55.68 56.06 56.99 NAN 52.9 54.6 19/08/2020 04:51:52 45.14 46.76 47.3 46.5 46.3 44.7 56.17 56.08 56.99 NAN 52.9 54.6 19/08/2020 04:51:53 46.55 46.43 47.26 46.5 46.3 44.7 56.47 56.44 56.99 NAN 52.9 54.6 19/08/2020 04:51:54 46.72 46.72 47.26 46.5 46.3 44.7 56.51 56.54 56.99 NAN 52.9 54.6 19/08/2020 04:51:55 47.54 47.22 47.26 46.5 46.3 44.7 56.12 56.56 56.99 NAN 52.9 54.6 19/08/2020 04:51:56 46.61 47.22 47.26 46.5 46.3 44.7 56.28 56.43 56.99 NAN 52.9 54.6 19/08/2020 04:51:57 47.08 47.11 47.26 46.5 46.3 44.7 56.02 56.33 56.99 NAN 52.9 54.6 19/08/2020 04:51:58 46.65 47.22 47.26 46.5 46.3 44.7 56.22 56.42 56.99 NAN 52.9 54.6 19/08/2020 04:51:59 46.76 47.18 47.26 46.5 46.3 44.7 56.82 56.63 56.98 NAN 52.9 54.6 19/08/2020 04:52:00 46.41 46.81 47.26 46.5 46.3 44.7 55.65 56.62 56.73 NAN 52.9 54.6 19/08/2020 04:52:01 46.05 46.71 47.26 46.5 46.3 44.7 56.56 56.43 56.69 NAN 52.9 54.6 19/08/2020 04:52:02 46.6 46.88 47.22 46.5 46.3 44.7 56.39 56.55 56.69 NAN 52.9 54.6 19/08/2020 04:52:03 45.98 46.6 47.22 46.5 46.3 44.7 56.36 56.61 56.69 NAN 52.9 54.6 19/08/2020 04:52:04 46.49 46.6 47.22 46.5 46.3 44.7 56.55 56.57 56.69 NAN 52.9 54.6 19/08/2020 04:52:05 46.48 46.6 47.22 46.5 46.3 44.7 55.74 56.57 56.69 NAN 52.9 54.6 19/08/2020 04:52:06 46.84 46.8 47.22 46.5 46.3 44.7 56.71 56.6 56.69 NAN 52.9 54.6 19/08/2020 04:52:07 45.96 46.78 47.22 46.5 46.3 44.7 56.27 56.7 56.7 NAN 52.9 54.6 19/08/2020 04:52:08 46.85 46.73 47.22 46.5 46.3 44.7 56.46 56.55 56.7 NAN 52.9 54.6 19/08/2020 04:52:09 45.45 46.87 47.22 46.5 46.3 44.7 56.27 56.72 56.72 NAN 52.9 54.6 19/08/2020 04:52:10 46.59 46.46 47.22 46.5 46.3 44.7 56.15 56.42 56.72 NAN 52.9 54.6 19/08/2020 04:52:11 47.06 46.88 47.22 46.5 46.3 44.7 56.66 56.65 56.72 NAN 52.9 54.6 19/08/2020 04:52:12 46.53 46.88 47.22 46.5 46.3 44.7 55.82 56.54 56.72 NAN 52.9 54.6 19/08/2020 04:52:13 45.61 46.71 47.22 46.5 46.3 44.7 56.36 56.32 56.72 NAN 52.9 54.6 19/08/2020 04:52:14 45.97 46.33 47.22 46.5 46.3 44.7 56.17 56.49 56.72 NAN 52.9 54.6 19/08/2020 04:52:15 46.84 46.68 47.22 46.5 46.3 44.7 56.53 56.52 56.72 NAN 52.9 54.6 19/08/2020 04:52:16 46.14 46.81 47.22 46.5 46.3 44.7 56.03 56.4 56.72 NAN 52.9 54.6 19/08/2020 04:52:17 46.53 46.63 47.22 46.5 46.3 44.7 56.55 56.62 56.72 NAN 52.9 54.6 19/08/2020 04:52:18 46.85 46.95 47.22 46.5 46.3 44.7 56.31 56.46 56.72 NAN 52.9 54.6 19/08/2020 04:52:19 46.36 47.13 47.22 46.5 46.3 44.7 55.9 56.56 56.72 NAN 52.9 54.6 19/08/2020 04:52:20 46.9 47.19 47.22 46.5 46.3 44.7 55.7 56.17 56.72 NAN 52.9 54.6 19/08/2020 04:52:21 46.57 46.96 47.22 46.5 46.3 44.7 56.01 56.2 56.72 NAN 52.9 54.6 19/08/2020 04:52:22 47.03 47 47.22 46.5 46.3 44.7 55.82 55.99 56.72 NAN 52.9 54.6 19/08/2020 04:52:23 46.37 46.84 47.22 46.5 46.3 44.7 55.87 56.02 56.72 NAN 52.9 54.6 19/08/2020 04:52:24 45.85 46.85 47.22 46.5 46.3 44.7 55.88 55.98 56.72 NAN 52.9 54.6 19/08/2020 04:52:25 46.31 46.4 47.22 46.5 46.3 44.7 56.25 56.28 56.72 NAN 52.9 54.6 19/08/2020 04:52:26 46.63 46.61 47.22 46.5 46.3 44.7 56.32 56.39 56.72 NAN 52.9 54.6 19/08/2020 04:52:27 45.52 46.55 47.22 46.5 46.3 44.7 55.53 56.21 56.72 NAN 52.9 54.6 19/08/2020 04:52:28 46.57 46.5 47.19 46.5 46.3 44.7 56.15 56.18 56.72 NAN 52.9 54.6 19/08/2020 04:52:29 46.6 46.67 47.19 46.5 46.3 44.7 55.84 56.13 56.72 NAN 52.9 54.6 19/08/2020 04:52:30 46.09 46.76 47.19 46.5 46.3 44.7 56.14 56.27 56.72 NAN 52.9 54.6 19/08/2020 04:52:31 47.16 47 47.19 46.5 46.3 44.7 56.69 56.65 56.72 NAN 52.9 54.6 19/08/2020 04:52:32 46.74 47.26 47.26 46.5 46.3 44.7 56.36 56.61 56.72 NAN 52.9 54.6 19/08/2020 04:52:33 46.4 46.86 47.26 46.5 46.3 44.7 56.7 56.83 56.83 NAN 52.9 54.6 19/08/2020 04:52:34 46.54 46.94 47.26 46.5 46.3 44.7 55.96 56.69 56.83 NAN 52.9 54.6 19/08/2020 04:52:35 46.52 46.82 47.26 46.5 46.3 44.7 56.1 56.24 56.83 NAN 52.9 54.6 19/08/2020 04:52:36 46.14 46.43 47.26 46.5 46.3 44.7 55.9 56.31 56.83 NAN 52.9 54.6 19/08/2020 04:52:37 45.98 46.38 47.26 46.5 46.3 44.7 55.55 56.05 56.83 NAN 52.9 54.6 19/08/2020 04:52:38 46.27 46.59 47.26 46.5 46.3 44.7 55.79 55.84 56.83 NAN 52.9 54.6 19/08/2020 04:52:39 46.5 46.63 47.26 46.5 46.3 44.7 56 56.02 56.83 NAN 52.9 54.6 19/08/2020 04:52:40 47.07 47.06 47.26 46.5 46.3 44.7 56.46 56.4 56.83 NAN 52.9 54.6 19/08/2020 04:52:41 46.16 46.89 47.26 46.5 46.3 44.7 56.12 56.36 56.83 NAN 52.9 54.6 19/08/2020 04:52:42 46.68 46.83 47.26 46.5 46.3 44.7 56.59 56.56 56.83 NAN 52.9 54.6 19/08/2020 04:52:43 46.12 46.7 47.26 46.5 46.3 44.7 55.78 56.49 56.83 NAN 52.9 54.6 19/08/2020 04:52:44 46.04 46.44 47.26 46.5 46.3 44.7 55.74 56.31 56.83 NAN 52.9 54.6 19/08/2020 04:52:45 46.59 46.64 47.26 46.5 46.3 44.7 56.11 56.08 56.83 NAN 52.9 54.6 19/08/2020 04:52:46 45.76 46.7 47.26 46.5 46.3 44.7 56.07 56.09 56.83 NAN 52.9 54.6 19/08/2020 04:52:47 46.46 46.5 47.26 46.5 46.3 44.7 56.81 56.58 56.83 NAN 52.9 54.6 19/08/2020 04:52:48 46.78 46.77 47.26 46.5 46.3 44.7 55.66 56.58 56.83 NAN 52.9 54.6 19/08/2020 04:52:49 46.09 46.66 47.26 46.5 46.3 44.7 56.59 56.5 56.83 NAN 52.9 54.6 19/08/2020 04:52:50 45.91 46.36 47.26 46.5 46.3 44.7 55.62 56.51 56.83 NAN 52.9 54.6 19/08/2020 04:52:51 46.71 46.66 47.26 46.5 46.3 44.7 56.31 56.31 56.83 NAN 52.9 54.6 19/08/2020 04:52:52 46.75 46.79 47.26 46.5 46.3 44.7 55.96 56.36 56.83 NAN 52.9 54.6 19/08/2020 04:52:53 46.29 46.72 47.26 46.5 46.3 44.7 56.18 56.42 56.83 NAN 52.9 54.6 19/08/2020 04:52:54 46.79 46.97 47.26 46.5 46.3 44.7 55.52 56.12 56.83 NAN 52.9 54.6 19/08/2020 04:52:55 46.67 46.87 47.26 46.5 46.3 44.7 56.48 56.34 56.83 NAN 52.9 54.6 19/08/2020 04:52:56 45.87 46.99 47.26 46.5 46.3 44.7 55.8 56.37 56.83 NAN 52.9 54.6 19/08/2020 04:52:57 46.83 46.67 47.26 46.5 46.3 44.7 56.43 56.29 56.83 NAN 52.9 54.6 19/08/2020 04:52:58 47.31 47.35 47.35 46.5 46.3 44.7 56.65 56.64 56.83 NAN 52.9 54.6 19/08/2020 04:52:59 45.61 46.94 47.35 46.5 46.3 44.7 56.18 56.65 56.83 NAN 52.9 54.6 19/08/2020 04:53:00 46.89 46.81 47.35 46.5 46.3 44.7 55.71 56.28 56.83 NAN 52.9 54.6 19/08/2020 04:53:01 47.04 46.98 47.35 46.5 46.3 44.7 56.24 56.26 56.83 NAN 52.9 54.6 19/08/2020 04:53:02 46.46 46.95 47.35 46.5 46.4 44.7 55.77 56.2 56.83 NAN 52.9 54.6 19/08/2020 04:53:03 46.06 46.83 47.35 46.5 46.3 44.7 56.35 56.29 56.69 NAN 52.9 54.6 19/08/2020 04:53:04 46.75 46.91 47.35 46.5 46.4 44.7 55.91 56.2 56.65 NAN 52.9 54.6 19/08/2020 04:53:05 47.05 47.08 47.35 46.5 46.4 44.7 55.66 56.03 56.65 NAN 52.9 54.6 19/08/2020 04:53:06 46.69 47 47.35 46.5 46.4 44.7 55.78 55.97 56.65 NAN 52.9 54.6 19/08/2020 04:53:07 46.23 46.93 47.35 46.5 46.4 44.7 56 56.01 56.65 NAN 52.9 54.6 19/08/2020 04:53:08 46.8 46.96 47.35 46.5 46.3 44.7 56.2 56.22 56.65 NAN 52.9 54.6 19/08/2020 04:53:09 45.89 46.93 47.35 46.5 46.3 44.7 56.04 56.35 56.65 NAN 52.9 54.6 19/08/2020 04:53:10 46.38 46.5 47.35 46.5 46.3 44.7 55.73 56 56.65 NAN 52.9 54.6 19/08/2020 04:53:11 45.54 46.6 47.35 46.5 46.3 44.7 55.88 56.22 56.65 NAN 52.9 54.6 19/08/2020 04:53:12 47.29 46.94 47.35 46.5 46.3 44.7 56.64 56.45 56.65 NAN 52.9 54.6 19/08/2020 04:53:13 45.97 46.69 47.35 46.5 46.3 44.7 55.92 56.36 56.65 NAN 52.9 54.6 19/08/2020 04:53:14 46.77 46.85 47.35 46.5 46.3 44.7 56.02 56.31 56.65 NAN 52.9 54.6 19/08/2020 04:53:15 46.97 46.99 47.35 46.5 46.3 44.7 55.73 56.18 56.65 NAN 52.9 54.6 19/08/2020 04:53:16 46.56 46.89 47.35 46.5 46.4 44.7 56.36 56.44 56.65 NAN 52.9 54.6 19/08/2020 04:53:17 46.59 47.07 47.35 46.5 46.3 44.7 56.2 56.25 56.65 NAN 52.9 54.6 19/08/2020 04:53:18 46.99 47.06 47.35 46.5 46.4 44.7 56.5 56.47 56.65 NAN 52.9 54.6 19/08/2020 04:53:19 47.15 47.05 47.35 46.5 46.4 44.7 56.26 56.5 56.65 NAN 52.9 54.6 19/08/2020 04:53:20 45.6 47.15 47.35 46.5 46.4 44.7 55.48 56.31 56.65 NAN 52.9 54.6 19/08/2020 04:53:21 46.74 46.56 47.35 46.5 46.4 44.7 56.05 56 56.65 NAN 52.9 54.6 19/08/2020 04:53:22 46.51 46.78 47.35 46.5 46.4 44.7 56.22 56.29 56.65 NAN 52.9 54.6 19/08/2020 04:53:23 46.76 46.82 47.35 46.5 46.4 44.7 55.78 56.27 56.65 NAN 52.9 54.6 19/08/2020 04:53:24 46.39 46.78 47.35 46.5 46.4 44.7 55.3 55.84 56.65 NAN 52.9 54.6 19/08/2020 04:53:25 46.06 46.59 47.35 46.5 46.4 44.7 56.41 56.19 56.65 NAN 52.9 54.6 19/08/2020 04:53:26 45.48 46.19 47.35 46.5 46.3 44.7 56.93 56.77 56.77 NAN 52.9 54.6 19/08/2020 04:53:27 47.07 46.72 47.35 46.5 46.4 44.7 57.13 57.29 57.29 NAN 52.9 54.6 19/08/2020 04:53:28 46.32 46.83 47.15 46.5 46.4 44.7 56.63 57.1 57.29 NAN 52.9 54.6 19/08/2020 04:53:29 46.28 46.47 47.15 46.5 46.3 44.7 55.88 56.68 57.29 NAN 52.9 54.6 19/08/2020 04:53:30 46.41 46.52 47.15 46.5 46.3 44.7 56.48 56.54 57.29 NAN 52.9 54.6 19/08/2020 04:53:31 46.84 46.76 47.15 46.5 46.3 44.7 56.05 56.36 57.29 NAN 52.9 54.6 19/08/2020 04:53:32 46.62 46.77 47.15 46.5 46.3 44.7 55.75 56.21 57.29 NAN 52.9 54.6 19/08/2020 04:53:33 46.79 46.93 47.15 46.5 46.3 44.7 56.22 56.24 57.29 NAN 52.9 54.6 19/08/2020 04:53:34 47.02 47.13 47.15 46.5 46.3 44.7 56.12 56.41 57.29 NAN 52.9 54.6 19/08/2020 04:53:35 46.3 47.07 47.15 46.5 46.3 44.7 55.6 56.13 57.29 NAN 52.9 54.6 19/08/2020 04:53:36 47.13 47.2 47.2 46.5 46.3 44.7 56.58 56.37 57.29 NAN 52.9 54.6 19/08/2020 04:53:37 46.64 46.94 47.2 46.5 46.3 44.7 55.67 56.33 57.29 NAN 52.9 54.6 19/08/2020 04:53:38 46.47 46.88 47.2 46.5 46.4 44.7 56.4 56.38 57.29 NAN 52.9 54.6 19/08/2020 04:53:39 45.99 46.77 47.2 46.5 46.3 44.7 56.02 56.35 57.29 NAN 52.9 54.6 19/08/2020 04:53:40 45.99 46.48 47.2 46.5 46.3 44.7 55.93 56.17 57.29 NAN 52.9 54.6 19/08/2020 04:53:41 46.17 46.44 47.2 46.5 46.3 44.7 56.34 56.32 57.29 NAN 52.9 54.6 19/08/2020 04:53:42 46.64 46.66 47.2 46.5 46.3 44.7 56.17 56.29 57.29 NAN 52.9 54.6 19/08/2020 04:53:43 46.21 46.58 47.2 46.5 46.3 44.7 56.34 56.46 57.29 NAN 52.9 54.6 19/08/2020 04:53:44 46.94 46.95 47.2 46.5 46.3 44.7 55.94 56.48 57.29 NAN 52.9 54.6 19/08/2020 04:53:45 46.08 47 47.2 46.5 46.3 44.7 56.42 56.43 57.29 NAN 52.9 54.6 19/08/2020 04:53:46 46.62 46.63 47.2 46.5 46.3 44.7 56.11 56.29 57.29 NAN 52.9 54.6 19/08/2020 04:53:47 46.7 46.91 47.2 46.5 46.3 44.7 56.11 56.4 57.29 NAN 52.9 54.6 19/08/2020 04:53:48 46.66 46.84 47.2 46.5 46.3 44.7 56.15 56.39 57.29 NAN 52.9 54.6 19/08/2020 04:53:49 46.56 46.94 47.2 46.5 46.3 44.7 56.15 56.36 57.29 NAN 52.9 54.6 19/08/2020 04:53:50 46.85 46.92 47.2 46.5 46.3 44.7 56.31 56.4 57.29 NAN 52.9 54.6 19/08/2020 04:53:51 46.6 46.99 47.2 46.5 46.3 44.7 55.9 56.18 57.29 NAN 52.9 54.6 19/08/2020 04:53:52 47.05 47.06 47.2 46.5 46.3 44.7 56.71 56.68 57.29 NAN 52.9 54.6 19/08/2020 04:53:53 46.61 47.2 47.2 46.5 46.3 44.7 56.29 56.69 57.29 NAN 52.9 54.6 19/08/2020 04:53:54 46.5 46.85 47.2 46.5 46.3 44.7 56.5 56.54 57.29 NAN 52.9 54.6 19/08/2020 04:53:55 46.97 47.22 47.22 46.5 46.3 44.7 56.57 56.66 57.29 NAN 52.9 54.6 19/08/2020 04:53:56 46.52 46.97 47.22 46.5 46.3 44.7 56.3 56.7 57.29 NAN 52.9 54.6 19/08/2020 04:53:57 46.81 46.89 47.22 46.5 46.3 44.7 55.95 56.44 57.1 NAN 52.9 54.6 19/08/2020 04:53:58 46.37 46.83 47.22 46.5 46.3 44.7 56.05 56.46 56.7 NAN 52.9 54.6 19/08/2020 04:53:59 46.47 47.06 47.22 46.5 46.4 44.7 55.92 56.09 56.7 NAN 52.9 54.6 19/08/2020 04:54:00 46.07 46.62 47.22 46.5 46.3 44.7 55.49 55.99 56.7 NAN 52.9 54.6 19/08/2020 04:54:01 46.95 46.82 47.22 46.5 46.3 44.7 55.95 55.98 56.7 NAN 52.9 54.6 19/08/2020 04:54:02 45.98 46.87 47.22 46.5 46.3 44.7 56.48 56.33 56.7 NAN 52.9 54.6 19/08/2020 04:54:03 47.31 47.19 47.22 46.5 46.4 44.7 55.85 56.43 56.7 NAN 52.9 54.6 19/08/2020 04:54:04 46.46 46.98 47.22 46.5 46.4 44.7 56.23 56.29 56.7 NAN 52.9 54.6 19/08/2020 04:54:05 47.26 47.33 47.33 46.5 46.4 44.7 56.42 56.43 56.7 NAN 52.9 54.6 19/08/2020 04:54:06 46.89 47.18 47.33 46.5 46.4 44.7 56.73 56.75 56.75 NAN 52.9 54.6 19/08/2020 04:54:07 45.3 47.13 47.33 46.5 46.4 44.7 55.9 56.7 56.75 NAN 52.9 54.6 19/08/2020 04:54:08 47.06 46.87 47.33 46.5 46.4 44.7 56.73 56.62 56.75 NAN 52.9 54.6 19/08/2020 04:54:09 46.99 47.25 47.33 46.5 46.4 44.7 56.27 56.61 56.75 NAN 52.9 54.6 19/08/2020 04:54:10 46.94 47.2 47.33 46.5 46.4 44.7 56.71 56.7 56.75 NAN 52.9 54.6 19/08/2020 04:54:11 46.07 46.97 47.33 46.5 46.4 44.7 56.32 56.65 56.75 NAN 52.9 54.6 19/08/2020 04:54:12 45.72 46.65 47.33 46.5 46.4 44.7 56.46 56.57 56.75 NAN 52.9 54.6 19/08/2020 04:54:13 46.12 46.27 47.33 46.5 46.4 44.7 57.14 56.92 56.92 NAN 52.9 54.6 19/08/2020 04:54:14 45.81 46.32 47.33 46.5 46.4 44.7 55.92 56.93 56.93 NAN 52.9 54.6 19/08/2020 04:54:15 46.27 46.27 47.33 46.5 46.4 44.7 56.08 56.42 56.93 NAN 52.9 54.6 19/08/2020 04:54:16 45.73 46.28 47.33 46.5 46.4 44.7 56.43 56.39 56.93 NAN 52.9 54.6 19/08/2020 04:54:17 46.33 46.46 47.33 46.5 46.4 44.7 56.51 56.74 56.93 NAN 52.9 54.6 19/08/2020 04:54:18 46.43 46.63 47.33 46.5 46.4 44.7 56.18 56.48 56.93 NAN 52.9 54.6 19/08/2020 04:54:19 46.33 46.73 47.33 46.5 46.4 44.7 56.26 56.52 56.93 NAN 52.9 54.6 19/08/2020 04:54:20 46.73 46.68 47.33 46.5 46.4 44.7 56.36 56.58 56.93 NAN 52.9 54.6 19/08/2020 04:54:21 46.71 46.85 47.33 46.5 46.4 44.7 56.01 56.37 56.93 NAN 52.9 54.6 19/08/2020 04:54:22 47.17 47.1 47.33 46.5 46.4 44.7 56.58 56.82 56.93 NAN 52.9 54.6 19/08/2020 04:54:23 45.36 46.97 47.33 46.5 46.4 44.7 56.6 56.77 56.93 NAN 52.9 54.6 19/08/2020 04:54:24 46.27 46.79 47.33 46.5 46.4 44.7 55.64 56.55 56.93 NAN 52.9 54.6 19/08/2020 04:54:25 46.6 46.6 47.33 46.5 46.4 44.7 56.48 56.32 56.93 NAN 52.9 54.6 19/08/2020 04:54:26 46.76 46.87 47.33 46.5 46.4 44.7 56.3 56.48 56.93 NAN 52.9 54.6 19/08/2020 04:54:27 46.75 47.02 47.33 46.5 46.4 44.7 56.05 56.36 56.93 NAN 52.9 54.6 19/08/2020 04:54:28 46.59 46.84 47.33 46.5 46.4 44.7 56.34 56.43 56.93 NAN 52.9 54.6 19/08/2020 04:54:29 46.18 46.88 47.33 46.5 46.4 44.7 56.26 56.58 56.93 NAN 53 54.6 19/08/2020 04:54:30 46.54 46.74 47.33 46.5 46.4 44.7 56.01 56.42 56.93 NAN 53 54.6 19/08/2020 04:54:31 46.44 46.86 47.33 46.5 46.4 44.7 56.03 56.15 56.93 NAN 52.9 54.6 19/08/2020 04:54:32 46.8 46.7 47.33 46.5 46.4 44.7 56.36 56.46 56.93 NAN 53 54.6 19/08/2020 04:54:33 46.64 46.83 47.33 46.5 46.4 44.7 55.9 56.23 56.93 NAN 52.9 54.6 19/08/2020 04:54:34 46.25 46.86 47.33 46.5 46.4 44.7 56.39 56.45 56.93 NAN 52.9 54.6 19/08/2020 04:54:35 46.9 47.05 47.25 46.5 46.4 44.7 55.81 56.3 56.93 NAN 52.9 54.6 19/08/2020 04:54:36 46.4 46.89 47.25 46.5 46.4 44.7 56.17 56.39 56.93 NAN 52.9 54.6 19/08/2020 04:54:37 47.35 47.29 47.29 46.5 46.4 44.7 55.75 56.14 56.93 NAN 52.9 54.6 19/08/2020 04:54:38 47.14 47.3 47.3 46.5 46.4 44.7 56.1 56.16 56.93 NAN 52.9 54.6 19/08/2020 04:54:39 45.9 47.2 47.3 46.5 46.4 44.7 55.55 56.05 56.93 NAN 52.9 54.6 19/08/2020 04:54:40 46.31 46.59 47.3 46.5 46.4 44.7 55.57 55.94 56.93 NAN 52.9 54.6 19/08/2020 04:54:41 46.89 47.04 47.3 46.5 46.4 44.7 56.2 56.06 56.93 NAN 52.9 54.6 19/08/2020 04:54:42 46.65 46.88 47.3 46.5 46.4 44.7 56.34 56.38 56.93 NAN 52.9 54.6 19/08/2020 04:54:43 46.94 47.04 47.3 46.5 46.4 44.7 56.64 56.73 56.93 NAN 52.9 54.6 19/08/2020 04:54:44 46.63 46.93 47.3 46.5 46.4 44.7 56.33 56.71 56.82 NAN 52.9 54.6 19/08/2020 04:54:45 46.33 46.84 47.3 46.5 46.4 44.7 55.75 56.41 56.82 NAN 52.9 54.6 19/08/2020 04:54:46 46.41 46.75 47.3 46.5 46.4 44.7 56.47 56.47 56.82 NAN 52.9 54.6 19/08/2020 04:54:47 46.74 47.03 47.3 46.5 46.4 44.7 56.24 56.49 56.82 NAN 52.9 54.6 19/08/2020 04:54:48 45.86 46.53 47.3 46.5 46.4 44.7 56.96 56.91 56.91 NAN 52.9 54.6 19/08/2020 04:54:49 46.34 46.6 47.3 46.5 46.4 44.7 55.88 56.81 56.91 NAN 52.9 54.6 19/08/2020 04:54:50 46.5 46.68 47.3 46.5 46.4 44.7 55.68 56.42 56.91 NAN 52.9 54.6 19/08/2020 04:54:51 46.06 46.38 47.3 46.5 46.4 44.7 55.96 56.01 56.91 NAN 52.9 54.6 19/08/2020 04:54:52 46.36 46.48 47.3 46.5 46.4 44.7 56.07 56.21 56.91 NAN 52.9 54.6 19/08/2020 04:54:53 45.84 46.38 47.3 46.5 46.4 44.7 56.35 56.55 56.91 NAN 52.9 54.6 19/08/2020 04:54:54 46.68 46.65 47.3 46.5 46.4 44.7 56.38 56.34 56.91 NAN 52.9 54.6 19/08/2020 04:54:55 45.89 46.53 47.3 46.5 46.4 44.7 56.76 56.74 56.91 NAN 52.9 54.6 19/08/2020 04:54:56 45.64 46.24 47.3 46.5 46.4 44.7 55.48 56.52 56.91 NAN 52.9 54.6 19/08/2020 04:54:57 47.45 47.07 47.3 46.5 46.4 44.7 56.19 56.13 56.91 NAN 52.9 54.6 19/08/2020 04:54:58 47.33 47.38 47.38 46.5 46.4 44.7 55.83 56.23 56.91 NAN 52.9 54.6 19/08/2020 04:54:59 47 47.27 47.38 46.5 46.4 44.7 55.94 56.18 56.91 NAN 52.9 54.6 19/08/2020 04:55:00 46.79 47.15 47.38 46.5 46.4 44.7 56.47 56.42 56.91 NAN 52.9 54.6 19/08/2020 04:55:01 47.31 47.24 47.38 46.5 46.4 44.7 56.45 56.45 56.91 NAN 52.9 54.6 19/08/2020 04:55:02 46.28 47.26 47.38 46.5 46.4 44.7 56.43 56.69 56.91 NAN 52.9 54.6 19/08/2020 04:55:03 46.3 46.75 47.38 46.5 46.4 44.7 56.67 56.68 56.91 NAN 52.9 54.6 19/08/2020 04:55:04 45.97 46.5 47.38 46.5 46.4 44.7 56.2 56.75 56.91 NAN 52.9 54.6 19/08/2020 04:55:05 46.8 46.75 47.38 46.5 46.4 44.7 56.66 56.54 56.91 NAN 52.9 54.6 19/08/2020 04:55:06 47.23 47.14 47.38 46.5 46.4 44.7 56.35 56.59 56.91 NAN 52.9 54.6 19/08/2020 04:55:07 46.07 46.95 47.38 46.5 46.4 44.7 56.74 56.9 56.91 NAN 52.9 54.6 19/08/2020 04:55:08 46.99 46.98 47.38 46.5 46.4 44.7 55.82 56.59 56.91 NAN 52.9 54.6 19/08/2020 04:55:09 47.02 47.15 47.38 46.5 46.4 44.7 56.54 56.6 56.91 NAN 52.9 54.6 19/08/2020 04:55:10 46.69 47.05 47.38 46.5 46.4 44.7 56.39 56.64 56.91 NAN 52.9 54.6 19/08/2020 04:55:11 45.88 46.83 47.38 46.5 46.4 44.7 56.34 56.56 56.91 NAN 52.9 54.6 19/08/2020 04:55:12 46.87 46.85 47.38 46.5 46.4 44.7 56.09 56.42 56.91 NAN 52.9 54.6 19/08/2020 04:55:13 45.66 46.8 47.38 46.5 46.4 44.7 56.4 56.49 56.91 NAN 52.9 54.6 19/08/2020 04:55:14 46.41 46.53 47.38 46.5 46.4 44.7 55.72 56.5 56.91 NAN 52.9 54.6 19/08/2020 04:55:15 46.94 46.81 47.38 46.5 46.4 44.7 56.31 56.27 56.91 NAN 52.9 54.6 19/08/2020 04:55:16 46.86 47.12 47.38 46.5 46.4 44.7 56.58 56.6 56.91 NAN 52.9 54.6 19/08/2020 04:55:17 46.68 47.03 47.38 46.5 46.4 44.7 56.02 56.45 56.91 NAN 52.9 54.6 19/08/2020 04:55:18 46.49 47.23 47.38 46.5 46.4 44.7 56.16 56.63 56.9 NAN 52.9 54.6 19/08/2020 04:55:19 46.04 46.6 47.38 46.5 46.4 44.7 55.43 56.06 56.9 NAN 52.9 54.6 19/08/2020 04:55:20 46.12 46.27 47.38 46.5 46.4 44.7 56.43 56.24 56.9 NAN 52.9 54.6 19/08/2020 04:55:21 47.21 46.88 47.38 46.5 46.4 44.7 56.47 56.55 56.9 NAN 52.9 54.6 19/08/2020 04:55:22 46.53 46.93 47.38 46.5 46.4 44.7 56.38 56.55 56.9 NAN 52.9 54.6 19/08/2020 04:55:23 46.44 46.89 47.38 46.5 46.4 44.7 55.93 56.39 56.9 NAN 52.9 54.6 19/08/2020 04:55:24 45.74 46.58 47.38 46.5 46.4 44.7 55.95 56.26 56.9 NAN 52.9 54.6 19/08/2020 04:55:25 46.92 46.77 47.38 46.5 46.4 44.7 56.13 56.32 56.9 NAN 52.9 54.6 19/08/2020 04:55:26 46.31 46.85 47.38 46.5 46.4 44.7 56.34 56.32 56.9 NAN 52.9 54.6 19/08/2020 04:55:27 47.03 46.98 47.38 46.5 46.4 44.7 56.12 56.33 56.9 NAN 52.9 54.6 19/08/2020 04:55:28 46.21 46.9 47.27 46.5 46.4 44.7 56.16 56.54 56.9 NAN 52.9 54.6 19/08/2020 04:55:29 45.99 46.58 47.26 46.5 46.4 44.7 56.14 56.31 56.9 NAN 52.9 54.6 19/08/2020 04:55:30 47.27 47 47.26 46.5 46.4 44.7 55.68 56.17 56.9 NAN 52.9 54.6 19/08/2020 04:55:31 46.77 47.11 47.26 46.5 46.4 44.7 56.38 56.31 56.9 NAN 52.9 54.6 19/08/2020 04:55:32 46.28 46.94 47.23 46.5 46.4 44.7 55.66 56.22 56.9 NAN 52.9 54.6 19/08/2020 04:55:33 46.3 46.86 47.23 46.5 46.4 44.7 55.9 56.04 56.9 NAN 52.9 54.6 19/08/2020 04:55:34 46.57 46.67 47.23 46.5 46.4 44.7 56.26 56.25 56.9 NAN 52.9 54.6 19/08/2020 04:55:35 47.38 47.19 47.23 46.5 46.4 44.7 55.88 56.23 56.9 NAN 52.9 54.6 19/08/2020 04:55:36 46.84 47.16 47.23 46.5 46.4 44.7 56.79 56.59 56.9 NAN 52.9 54.6 19/08/2020 04:55:37 46.49 46.91 47.23 46.5 46.4 44.7 55.96 56.43 56.64 NAN 52.9 54.6 19/08/2020 04:55:38 45.81 46.79 47.23 46.5 46.4 44.7 56.03 56.28 56.64 NAN 52.9 54.6 19/08/2020 04:55:39 46.82 46.71 47.23 46.5 46.4 44.7 56.55 56.51 56.64 NAN 52.9 54.6 19/08/2020 04:55:40 46.79 46.96 47.23 46.5 46.4 44.7 55.46 56.32 56.63 NAN 52.9 54.6 19/08/2020 04:55:41 46.03 47 47.23 46.5 46.4 44.7 55.8 56.03 56.63 NAN 52.9 54.6 19/08/2020 04:55:42 46.57 46.66 47.23 46.5 46.4 44.7 56.44 56.23 56.63 NAN 52.9 54.6 19/08/2020 04:55:43 45.83 46.44 47.23 46.5 46.4 44.7 55.97 56.26 56.63 NAN 52.9 54.6 19/08/2020 04:55:44 46.26 46.52 47.23 46.5 46.4 44.7 56.22 56.24 56.63 NAN 52.9 54.6 19/08/2020 04:55:45 45.81 46.54 47.23 46.5 46.4 44.7 56.02 56.34 56.63 NAN 52.9 54.6 19/08/2020 04:55:46 46.27 46.39 47.23 46.5 46.4 44.7 56.08 56.2 56.63 NAN 52.9 54.6 19/08/2020 04:55:47 46.59 46.66 47.23 46.5 46.4 44.7 56.46 56.43 56.63 NAN 52.9 54.6 19/08/2020 04:55:48 46.63 46.67 47.19 46.5 46.4 44.7 56.19 56.41 56.59 NAN 52.9 54.6 19/08/2020 04:55:49 46.05 46.74 47.19 46.5 46.4 44.7 56.51 56.79 56.79 NAN 52.9 54.6 19/08/2020 04:55:50 46.62 46.65 47.19 46.5 46.4 44.7 56.82 56.82 56.82 NAN 52.9 54.6 19/08/2020 04:55:51 47.01 47 47.19 46.5 46.4 44.7 56.56 56.79 56.82 NAN 52.9 54.6 19/08/2020 04:55:52 46.37 47.03 47.19 46.5 46.4 44.7 55.61 56.77 56.82 NAN 52.9 54.6 19/08/2020 04:55:53 46.56 46.7 47.19 46.5 46.4 44.7 55.85 56.13 56.82 NAN 52.9 54.6 19/08/2020 04:55:54 47.36 47.19 47.19 46.5 46.4 44.7 56.66 56.45 56.82 NAN 52.9 54.6 19/08/2020 04:55:55 47.11 47.39 47.39 46.5 46.4 44.7 55.51 56.43 56.82 NAN 52.9 54.6 19/08/2020 04:55:56 46.52 47.25 47.39 46.5 46.4 44.7 56.3 56.35 56.82 NAN 52.9 54.6 19/08/2020 04:55:57 45.74 46.83 47.39 46.5 46.4 44.7 56.56 56.47 56.82 NAN 52.9 54.6 19/08/2020 04:55:58 46.71 46.54 47.39 46.5 46.4 44.7 56.14 56.4 56.82 NAN 52.9 54.6 19/08/2020 04:55:59 46.05 46.56 47.39 46.5 46.4 44.7 56.17 56.41 56.82 NAN 52.9 54.6 19/08/2020 04:56:00 45.82 46.38 47.39 46.5 46.4 44.7 56.75 56.66 56.82 NAN 52.9 54.6 19/08/2020 04:56:01 46.25 46.3 47.39 46.5 46.4 44.7 56.33 56.58 56.82 NAN 52.9 54.6 19/08/2020 04:56:02 46.37 46.66 47.39 46.5 46.4 44.7 56.57 56.95 56.95 NAN 52.9 54.6 19/08/2020 04:56:03 46.71 46.78 47.39 46.5 46.4 44.7 56.05 56.44 56.95 NAN 52.9 54.6 19/08/2020 04:56:04 46.17 46.68 47.39 46.5 46.4 44.7 56.39 56.46 56.95 NAN 52.9 54.6 19/08/2020 04:56:05 45.92 46.39 47.39 46.5 46.4 44.7 55.6 56.41 56.95 NAN 52.9 54.6 19/08/2020 04:56:06 46.94 46.85 47.39 46.5 46.4 44.7 56.34 56.22 56.95 NAN 52.9 54.6 19/08/2020 04:56:07 45.97 46.97 47.39 46.5 46.4 44.7 56.04 56.31 56.95 NAN 52.9 54.6 19/08/2020 04:56:08 46.24 46.35 47.39 46.5 46.4 44.7 56.41 56.35 56.95 NAN 52.9 54.6 19/08/2020 04:56:09 46.4 46.58 47.39 46.5 46.4 44.7 56.51 56.68 56.95 NAN 52.9 54.6 19/08/2020 04:56:10 46.65 46.7 47.39 46.5 46.4 44.7 56.62 56.69 56.95 NAN 52.9 54.6 19/08/2020 04:56:11 45.88 46.84 47.39 46.5 46.4 44.7 56.11 56.71 56.95 NAN 52.9 54.6 19/08/2020 04:56:12 46.27 46.49 47.39 46.5 46.4 44.7 55.44 56.33 56.95 NAN 52.9 54.6 19/08/2020 04:56:13 46.71 46.72 47.39 46.5 46.4 44.7 55.97 56.07 56.95 NAN 52.9 54.6 19/08/2020 04:56:14 46.42 46.64 47.39 46.5 46.4 44.7 56.39 56.43 56.95 NAN 52.9 54.6 19/08/2020 04:56:15 46.51 46.73 47.39 46.5 46.4 44.7 56.41 56.6 56.95 NAN 52.9 54.6 19/08/2020 04:56:16 45.58 46.53 47.39 46.5 46.4 44.7 56.18 56.43 56.95 NAN 52.9 54.6 19/08/2020 04:56:17 46.19 46.26 47.39 46.5 46.4 44.7 56.04 56.51 56.95 NAN 52.9 54.6 19/08/2020 04:56:18 46.65 46.59 47.39 46.5 46.4 44.7 56.42 56.42 56.95 NAN 52.9 54.6 19/08/2020 04:56:19 46.75 46.9 47.39 46.5 46.4 44.7 56.6 56.65 56.95 NAN 52.9 54.6 19/08/2020 04:56:20 46.56 46.95 47.39 46.5 46.4 44.7 55.75 56.43 56.95 NAN 52.9 54.6 19/08/2020 04:56:21 46.2 46.78 47.39 46.5 46.4 44.7 56.02 56.26 56.95 NAN 52.9 54.6 19/08/2020 04:56:22 47.03 46.84 47.39 46.5 46.4 44.7 56.35 56.42 56.95 NAN 52.9 54.6 19/08/2020 04:56:23 46.04 47.06 47.39 46.5 46.4 44.7 55.69 56.26 56.95 NAN 52.9 54.6 19/08/2020 04:56:24 46.23 46.51 47.39 46.5 46.4 44.7 56.31 56.18 56.95 NAN 52.9 54.6 19/08/2020 04:56:25 46.79 46.8 47.25 46.5 46.4 44.7 56.09 56.23 56.95 NAN 52.9 54.6 19/08/2020 04:56:26 47.31 47.24 47.24 46.5 46.4 44.7 56.13 56.26 56.95 NAN 52.9 54.6 19/08/2020 04:56:27 46.02 47.11 47.24 46.5 46.4 44.7 56.06 56.49 56.95 NAN 52.9 54.6 19/08/2020 04:56:28 46.2 46.6 47.24 46.5 46.4 44.7 55.91 56.2 56.95 NAN 52.9 54.6 19/08/2020 04:56:29 46.7 46.8 47.24 46.5 46.4 44.7 55.56 56.07 56.95 NAN 52.9 54.6 19/08/2020 04:56:30 46.41 46.84 47.24 46.5 46.4 44.7 56.08 56.11 56.95 NAN 52.9 54.6 19/08/2020 04:56:31 45.93 46.54 47.24 46.5 46.4 44.7 55.81 56.02 56.95 NAN 52.9 54.6 19/08/2020 04:56:32 46.87 46.82 47.24 46.5 46.4 44.7 55.23 55.9 56.71 NAN 52.9 54.6 19/08/2020 04:56:33 46.28 46.73 47.24 46.5 46.4 44.7 56.02 55.88 56.71 NAN 52.9 54.6 19/08/2020 04:56:34 46.72 46.78 47.24 46.5 46.4 44.7 55.72 55.87 56.71 NAN 52.9 54.6 19/08/2020 04:56:35 46.43 46.67 47.24 46.5 46.4 44.7 56.03 56.04 56.71 NAN 52.9 54.6 19/08/2020 04:56:36 47.5 47.18 47.24 46.5 46.4 44.7 56.82 56.66 56.71 NAN 52.9 54.6 19/08/2020 04:56:37 47.04 47.25 47.25 46.5 46.4 44.7 56.37 56.51 56.71 NAN 52.9 54.6 19/08/2020 04:56:38 46.5 47.13 47.25 46.5 46.4 44.7 56.3 56.75 56.75 NAN 52.9 54.6 19/08/2020 04:56:39 46.26 46.97 47.25 46.5 46.4 44.7 55.75 56.41 56.75 NAN 52.9 54.6 19/08/2020 04:56:40 46.39 46.78 47.25 46.5 46.4 44.7 56.08 56.19 56.75 NAN 52.9 54.6 19/08/2020 04:56:41 47.13 47.03 47.25 46.5 46.4 44.7 56.52 56.63 56.75 NAN 52.9 54.6 19/08/2020 04:56:42 46.08 46.94 47.25 46.5 46.4 44.7 56.17 56.45 56.75 NAN 52.9 54.6 19/08/2020 04:56:43 46.97 46.85 47.25 46.5 46.4 44.7 55.86 56.24 56.75 NAN 52.9 54.6 19/08/2020 04:56:44 46 46.74 47.25 46.5 46.4 44.7 56.34 56.35 56.75 NAN 52.9 54.6 19/08/2020 04:56:45 46.57 46.74 47.25 46.5 46.4 44.7 55.96 56.39 56.75 NAN 52.9 54.6 19/08/2020 04:56:46 45.61 46.49 47.25 46.5 46.4 44.7 55.97 56.18 56.75 NAN 52.9 54.6 19/08/2020 04:56:47 46.55 46.44 47.25 46.5 46.4 44.7 56.34 56.27 56.75 NAN 52.9 54.6 19/08/2020 04:56:48 46.41 46.65 47.25 46.5 46.4 44.7 56.49 56.54 56.75 NAN 52.9 54.6 19/08/2020 04:56:49 45.95 46.51 47.25 46.5 46.4 44.7 55.98 56.5 56.75 NAN 52.9 54.6 19/08/2020 04:56:50 45.8 46.37 47.25 46.5 46.4 44.7 56.34 56.42 56.75 NAN 52.9 54.6 19/08/2020 04:56:51 46.34 46.33 47.25 46.5 46.4 44.7 56.08 56.58 56.75 NAN 52.9 54.6 19/08/2020 04:56:52 46.76 46.73 47.25 46.5 46.4 44.7 56.3 56.31 56.75 NAN 52.9 54.6 19/08/2020 04:56:53 45.93 46.53 47.25 46.5 46.4 44.7 56.7 56.59 56.75 NAN 52.9 54.6 19/08/2020 04:56:54 47 46.8 47.25 46.5 46.4 44.7 56.21 56.72 56.75 NAN 52.9 54.6 19/08/2020 04:56:55 46.1 46.93 47.25 46.5 46.4 44.7 56.33 56.58 56.75 NAN 52.9 54.6 19/08/2020 04:56:56 46.82 46.79 47.25 46.5 46.4 44.7 55.97 56.38 56.75 NAN 52.9 54.6 19/08/2020 04:56:57 46.94 47.1 47.25 46.5 46.4 44.7 56.46 56.38 56.75 NAN 52.9 54.6 19/08/2020 04:56:58 46.86 47.13 47.25 46.5 46.4 44.7 56.63 56.7 56.75 NAN 52.9 54.6 19/08/2020 04:56:59 46.77 46.94 47.25 46.5 46.4 44.7 55.84 56.41 56.75 NAN 52.9 54.6 19/08/2020 04:57:00 45.65 46.92 47.25 46.5 46.4 44.7 56.1 56.17 56.75 NAN 52.9 54.6 19/08/2020 04:57:01 46.09 46.52 47.25 46.5 46.4 44.7 56.48 56.52 56.75 NAN 52.9 54.6 19/08/2020 04:57:02 46.73 46.65 47.25 46.5 46.4 44.7 56.1 56.34 56.75 NAN 52.9 54.6 19/08/2020 04:57:03 46.93 46.95 47.25 46.5 46.4 44.7 56.32 56.42 56.75 NAN 52.9 54.6 19/08/2020 04:57:04 45.93 46.96 47.25 46.5 46.4 44.7 55.8 56.39 56.75 NAN 52.9 54.6 19/08/2020 04:57:05 47.32 47.12 47.25 46.5 46.4 44.7 56.16 56.31 56.75 NAN 52.9 54.6 19/08/2020 04:57:06 46.34 46.93 47.25 46.5 46.4 44.7 56.32 56.4 56.75 NAN 52.9 54.6 19/08/2020 04:57:07 45.83 46.66 47.13 46.5 46.4 44.7 56.16 56.33 56.75 NAN 52.9 54.6 19/08/2020 04:57:08 46.64 46.53 47.13 46.5 46.4 44.7 56.06 56.33 56.72 NAN 52.9 54.6 19/08/2020 04:57:09 46.95 47 47.13 46.5 46.4 44.7 56.74 56.76 56.76 NAN 52.9 54.6 19/08/2020 04:57:10 46.34 46.81 47.13 46.5 46.4 44.7 56.7 57.03 57.03 NAN 52.9 54.6 19/08/2020 04:57:11 46.2 46.81 47.13 46.5 46.4 44.7 56.39 56.73 57.03 NAN 52.9 54.6 19/08/2020 04:57:12 46.06 46.28 47.13 46.5 46.4 44.7 56.57 56.64 57.03 NAN 52.9 54.6 19/08/2020 04:57:13 45.66 46.27 47.13 46.5 46.4 44.7 55.99 56.79 57.03 NAN 52.9 54.6 19/08/2020 04:57:14 46.66 46.45 47.13 46.5 46.4 44.7 55.92 56.38 57.03 NAN 52.9 54.6 19/08/2020 04:57:15 45.68 46.4 47.13 46.5 46.4 44.7 55.58 56.02 57.03 NAN 52.9 54.6 19/08/2020 04:57:16 46.62 46.63 47.13 46.5 46.4 44.7 56.45 56.47 57.03 NAN 52.9 54.6 19/08/2020 04:57:17 46.79 46.71 47.13 46.5 46.4 44.7 56.34 56.5 57.03 NAN 52.9 54.6 19/08/2020 04:57:18 47.12 47.08 47.13 46.5 46.4 44.7 57.01 56.91 57.03 NAN 52.9 54.6 19/08/2020 04:57:19 46.61 47.08 47.13 46.5 46.4 44.7 56.65 57.01 57.03 NAN 52.9 54.6 19/08/2020 04:57:20 46.51 47.01 47.13 46.5 46.4 44.7 57.91 57.69 57.69 NAN 53 54.6 19/08/2020 04:57:21 47.03 47.04 47.13 46.5 46.4 44.7 59.89 59.35 59.35 NAN 53 54.6 19/08/2020 04:57:22 47.34 47.4 47.4 46.5 46.4 44.7 61.34 60.68 60.68 NAN 53 54.6 19/08/2020 04:57:23 46.6 47.39 47.4 46.5 46.4 44.7 60.36 61.32 61.32 NAN 53 54.6 19/08/2020 04:57:24 47.42 47.4 47.4 46.5 46.4 44.7 58.18 60.2 61.32 NAN 53 54.6 19/08/2020 04:57:25 47.54 47.59 47.59 46.5 46.4 44.7 57.35 58.94 61.32 NAN 53 54.6 19/08/2020 04:57:26 47.32 47.53 47.59 46.5 46.4 44.7 58.32 58.43 61.32 NAN 53 54.6 19/08/2020 04:57:27 46.83 47.52 47.59 46.5 46.4 44.7 58.95 58.8 61.32 NAN 53 54.6 19/08/2020 04:57:28 46.9 47.25 47.59 46.5 46.4 44.7 57.17 58.73 61.32 NAN 53 54.6 19/08/2020 04:57:29 46.39 47.07 47.59 46.5 46.4 44.7 56.65 57.82 61.32 NAN 53 54.6 19/08/2020 04:57:30 46.59 46.79 47.59 46.5 46.4 44.7 56.92 57.25 61.32 NAN 53 54.6 19/08/2020 04:57:31 46.88 46.86 47.59 46.5 46.4 44.7 56.33 57.04 61.32 NAN 53 54.6 19/08/2020 04:57:32 46.62 46.99 47.59 46.5 46.4 44.7 56.48 56.67 61.32 NAN 53 54.6 19/08/2020 04:57:33 46.71 46.91 47.59 46.5 46.4 44.7 55.63 56.66 61.32 NAN 53 54.6 19/08/2020 04:57:34 46.33 46.84 47.59 46.5 46.4 44.7 56.13 56.2 61.32 NAN 53 54.6 19/08/2020 04:57:35 46.41 46.72 47.59 46.5 46.4 44.7 56.29 56.29 61.32 NAN 53 54.6 19/08/2020 04:57:36 46.86 46.74 47.59 46.5 46.4 44.7 56.25 56.38 61.32 NAN 53 54.6 19/08/2020 04:57:37 45.56 46.66 47.59 46.5 46.4 44.7 56.32 56.64 61.32 NAN 53 54.6 19/08/2020 04:57:38 46.59 46.47 47.59 46.5 46.4 44.7 56.91 56.73 61.32 NAN 53 54.6 19/08/2020 04:57:39 45.93 46.73 47.59 46.5 46.4 44.7 55.69 56.76 61.32 NAN 53 54.6 19/08/2020 04:57:40 45.79 46.44 47.59 46.5 46.4 44.7 55.91 56.17 61.32 NAN 53 54.6 19/08/2020 04:57:41 45.48 46.12 47.59 46.5 46.4 44.7 56.36 56.44 61.32 NAN 53 54.6 19/08/2020 04:57:42 45.99 46.13 47.59 46.5 46.4 44.7 55.89 56.23 61.32 NAN 53 54.6 19/08/2020 04:57:43 46.57 46.43 47.59 46.5 46.4 44.7 55.75 56.08 61.32 NAN 53 54.6 19/08/2020 04:57:44 46.16 46.75 47.59 46.5 46.4 44.7 56.31 56.24 61.32 NAN 53 54.6 19/08/2020 04:57:45 47.2 46.82 47.59 46.5 46.4 44.8 56.22 56.46 61.32 NAN 53 54.6 19/08/2020 04:57:46 45.71 46.83 47.59 46.5 46.4 44.7 55.7 56.18 61.32 NAN 53 54.6 19/08/2020 04:57:47 46.19 46.49 47.59 46.5 46.4 44.7 56.09 56.08 61.32 NAN 53 54.6 19/08/2020 04:57:48 46.86 46.81 47.59 46.5 46.4 44.7 56.43 56.47 61.32 NAN 53 54.6 19/08/2020 04:57:49 46.79 46.91 47.59 46.5 46.4 44.7 56.39 56.48 61.32 NAN 53 54.6 19/08/2020 04:57:50 45.94 46.74 47.59 46.5 46.4 44.7 56.02 56.44 61.32 NAN 53 54.6 19/08/2020 04:57:51 46.8 46.73 47.59 46.5 46.4 44.8 56.01 56.19 61.32 NAN 53 54.6 19/08/2020 04:57:52 46.43 46.78 47.59 46.5 46.4 44.8 56.51 56.54 61.32 NAN 53 54.6 19/08/2020 04:57:53 47.02 46.96 47.59 46.5 46.4 44.8 55.92 56.44 60.2 NAN 53 54.6 19/08/2020 04:57:54 47.07 47.18 47.59 46.5 46.4 44.8 55.99 56.12 58.94 NAN 53 54.6 19/08/2020 04:57:55 47.12 47.21 47.53 46.5 46.4 44.8 55.9 56.12 58.8 NAN 53 54.6 19/08/2020 04:57:56 45.8 47.08 47.52 46.5 46.4 44.8 56.33 56.32 58.8 NAN 53 54.6 19/08/2020 04:57:57 46.46 46.6 47.25 46.5 46.4 44.8 56.35 56.5 58.73 NAN 53 54.6 19/08/2020 04:57:58 46.27 46.63 47.21 46.5 46.4 44.8 55.9 56.36 57.82 NAN 53 54.6 19/08/2020 04:57:59 46.51 46.75 47.21 46.5 46.4 44.8 56.43 56.45 57.25 NAN 53 54.6 19/08/2020 04:58:00 46.63 46.8 47.21 46.5 46.4 44.8 56.18 56.51 57.04 NAN 53 54.6 19/08/2020 04:58:01 45.75 46.51 47.21 46.5 46.4 44.8 56.04 56.24 56.76 NAN 53 54.6 19/08/2020 04:58:02 46.95 46.92 47.21 46.5 46.4 44.8 56.42 56.42 56.76 NAN 53 54.6 19/08/2020 04:58:03 45.83 46.6 47.21 46.5 46.4 44.8 56.51 56.72 56.76 NAN 53 54.6 19/08/2020 04:58:04 46.41 46.54 47.21 46.5 46.4 44.8 56.11 56.46 56.76 NAN 53 54.6 19/08/2020 04:58:05 46.78 46.77 47.21 46.5 46.4 44.8 56.3 56.38 56.76 NAN 53 54.6 19/08/2020 04:58:06 46.73 46.93 47.21 46.5 46.4 44.8 55.91 56.34 56.76 NAN 53 54.6 19/08/2020 04:58:07 45.96 46.72 47.21 46.5 46.4 44.7 56.02 56.5 56.76 NAN 53 54.6 19/08/2020 04:58:08 46.87 46.73 47.21 46.5 46.4 44.7 56.32 56.24 56.76 NAN 53 54.6 19/08/2020 04:58:09 45.37 46.68 47.21 46.5 46.4 44.7 55.82 56.37 56.72 NAN 53 54.6 19/08/2020 04:58:10 46.89 46.65 47.21 46.5 46.4 44.7 56.55 56.49 56.72 NAN 53 54.6 19/08/2020 04:58:11 47.02 46.92 47.21 46.5 46.4 44.8 56.23 56.52 56.72 NAN 53 54.6 19/08/2020 04:58:12 46.66 47.05 47.21 46.5 46.4 44.8 55.71 56.25 56.72 NAN 53 54.6 19/08/2020 04:58:13 46.12 47.25 47.25 46.5 46.4 44.8 55.91 56.13 56.72 NAN 53 54.6 19/08/2020 04:58:14 45.72 46.78 47.25 46.5 46.4 44.7 56.4 56.55 56.72 NAN 53 54.6 19/08/2020 04:58:15 45.8 46.3 47.25 46.5 46.4 44.7 55.89 56.23 56.72 NAN 53 54.6 19/08/2020 04:58:16 47.41 47.02 47.25 46.5 46.4 44.7 56.28 56.35 56.72 NAN 53 54.6 19/08/2020 04:58:17 46.88 47.09 47.25 46.5 46.4 44.7 56.02 56.34 56.72 NAN 53 54.6 19/08/2020 04:58:18 46.31 47.12 47.25 46.5 46.4 44.7 55.96 56.26 56.72 NAN 53 54.6 19/08/2020 04:58:19 45.85 46.58 47.25 46.5 46.4 44.7 56.36 56.36 56.72 NAN 53 54.6 19/08/2020 04:58:20 46.67 46.8 47.25 46.5 46.4 44.7 56.06 56.32 56.72 NAN 53 54.6 19/08/2020 04:58:21 46.49 46.85 47.25 46.5 46.4 44.7 56.49 56.5 56.72 NAN 53 54.6 19/08/2020 04:58:22 46.6 46.67 47.25 46.5 46.4 44.7 56.57 56.6 56.72 NAN 53 54.6 19/08/2020 04:58:23 46.54 46.75 47.25 46.5 46.4 44.7 56.16 56.56 56.72 NAN 53 54.6 19/08/2020 04:58:24 46.03 46.82 47.25 46.5 46.4 44.7 56 56.54 56.72 NAN 53 54.6 19/08/2020 04:58:25 46.55 46.68 47.25 46.5 46.4 44.7 55.86 56.19 56.72 NAN 53 54.6 19/08/2020 04:58:26 46.94 47.02 47.25 46.5 46.4 44.7 56.75 56.53 56.72 NAN 53 54.6 19/08/2020 04:58:27 45.93 46.65 47.25 46.5 46.4 44.7 56.51 56.66 56.72 NAN 53 54.6 19/08/2020 04:58:28 46.8 46.83 47.25 46.5 46.4 44.7 55.69 56.55 56.72 NAN 53 54.6 19/08/2020 04:58:29 46.04 46.82 47.25 46.5 46.4 44.7 55.62 56.11 56.72 NAN 53 54.6 19/08/2020 04:58:30 46.48 46.53 47.25 46.5 46.4 44.7 55.94 55.99 56.72 NAN 53 54.6 19/08/2020 04:58:31 46.13 46.57 47.25 46.5 46.4 44.7 56.45 56.38 56.72 NAN 53 54.6 19/08/2020 04:58:32 46.49 46.71 47.25 46.5 46.4 44.7 55.91 56.34 56.72 NAN 53 54.6 19/08/2020 04:58:33 45.88 46.69 47.25 46.5 46.4 44.7 56.33 56.4 56.66 NAN 53 54.6 19/08/2020 04:58:34 46.95 46.77 47.25 46.5 46.4 44.7 56.1 56.24 56.66 NAN 53 54.6 19/08/2020 04:58:35 46.65 46.94 47.25 46.5 46.4 44.7 56.22 56.32 56.66 NAN 53 54.6 19/08/2020 04:58:36 46.17 46.71 47.25 46.5 46.4 44.7 56.45 56.52 56.66 NAN 53 54.6 19/08/2020 04:58:37 46.03 46.49 47.25 46.5 46.4 44.7 56.55 56.61 56.66 NAN 53 54.6 19/08/2020 04:58:38 46.76 46.71 47.25 46.5 46.4 44.7 56.58 56.64 56.66 NAN 53 54.6 19/08/2020 04:58:39 46.57 46.77 47.25 46.5 46.4 44.7 56.15 56.57 56.66 NAN 53 54.6 19/08/2020 04:58:40 46.36 46.72 47.25 46.5 46.4 44.7 56.46 56.62 56.66 NAN 53 54.6 19/08/2020 04:58:41 46.79 46.89 47.25 46.5 46.4 44.7 55.76 56.42 56.66 NAN 53 54.6 19/08/2020 04:58:42 46.82 46.9 47.25 46.5 46.4 44.7 56.48 56.5 56.66 NAN 53 54.6 19/08/2020 04:58:43 45.71 46.91 47.12 46.5 46.4 44.7 56.36 56.42 56.66 NAN 53 54.6 19/08/2020 04:58:44 46.36 46.49 47.12 46.5 46.4 44.7 56.66 56.71 56.71 NAN 53 54.6 19/08/2020 04:58:45 45.28 46.32 47.12 46.5 46.4 44.7 56.43 56.79 56.79 NAN 53 54.6 19/08/2020 04:58:46 46.57 46.42 47.12 46.5 46.4 44.7 55.97 56.58 56.79 NAN 53 54.6 19/08/2020 04:58:47 45.77 46.45 47.12 46.5 46.4 44.7 55.63 56.15 56.79 NAN 53 54.6 19/08/2020 04:58:48 45.07 46.19 47.02 46.5 46.4 44.7 56.16 56.16 56.79 NAN 53 54.6 19/08/2020 04:58:49 47.09 46.61 47.02 46.5 46.4 44.7 56.73 56.57 56.79 NAN 53 54.6 19/08/2020 04:58:50 46.52 46.86 47.02 46.5 46.4 44.7 56.39 56.55 56.79 NAN 53 54.6 19/08/2020 04:58:51 45.81 46.46 47.02 46.5 46.4 44.7 55.96 56.44 56.79 NAN 53 54.6 19/08/2020 04:58:52 46.61 46.56 47.02 46.5 46.4 44.7 56.59 56.65 56.79 NAN 53 54.6 19/08/2020 04:58:53 45.46 46.44 47.02 46.5 46.4 44.7 56.15 56.54 56.79 NAN 53 54.6 19/08/2020 04:58:54 45.78 46.06 47.02 46.5 46.4 44.7 55.33 56.34 56.79 NAN 53 54.6 19/08/2020 04:58:55 46.93 46.68 47.02 46.5 46.4 44.7 56.45 56.3 56.79 NAN 53 54.6 19/08/2020 04:58:56 46.27 46.92 46.94 46.5 46.4 44.7 55.6 56.22 56.79 NAN 53 54.6 19/08/2020 04:58:57 46.54 46.71 46.94 46.5 46.4 44.7 56.03 56.22 56.79 NAN 53 54.6 19/08/2020 04:58:58 46.22 46.99 46.99 46.5 46.4 44.7 56.04 56.33 56.79 NAN 53 54.6 19/08/2020 04:58:59 46.95 46.87 46.99 46.5 46.4 44.7 56.49 56.38 56.79 NAN 53 54.6 19/08/2020 04:59:00 46.64 47.1 47.1 46.5 46.4 44.7 56.31 56.64 56.79 NAN 53 54.6 19/08/2020 04:59:01 46.91 46.91 47.1 46.5 46.4 44.7 56.21 56.3 56.79 NAN 53 54.6 19/08/2020 04:59:02 46.36 46.93 47.1 46.5 46.4 44.7 55.85 56.31 56.79 NAN 53 54.6 19/08/2020 04:59:03 45.28 46.67 47.1 46.5 46.4 44.7 55.76 56.12 56.79 NAN 53 54.6 19/08/2020 04:59:04 45.84 46.09 47.1 46.5 46.4 44.7 56.13 56.15 56.79 NAN 53 54.6 19/08/2020 04:59:05 45.32 45.84 47.1 46.5 46.3 44.7 55.89 56.2 56.79 NAN 53 54.6 19/08/2020 04:59:06 46.41 46.23 47.1 46.5 46.3 44.7 56.6 56.4 56.79 NAN 53 54.6 19/08/2020 04:59:07 46.4 46.55 47.1 46.5 46.3 44.7 56.08 56.59 56.79 NAN 53 54.6 19/08/2020 04:59:08 46.03 46.55 47.1 46.5 46.3 44.7 56 56.38 56.79 NAN 53 54.6 19/08/2020 04:59:09 46.32 46.58 47.1 46.5 46.3 44.7 56.1 56.16 56.79 NAN 53 54.6 19/08/2020 04:59:10 47.23 46.98 47.1 46.5 46.3 44.7 55.95 56.32 56.79 NAN 53 54.6 19/08/2020 04:59:11 46.26 46.9 47.1 46.5 46.3 44.7 55.91 56.29 56.79 NAN 53 54.6 19/08/2020 04:59:12 45.92 46.56 47.1 46.5 46.3 44.7 56.38 56.32 56.79 NAN 53 54.6 19/08/2020 04:59:13 46.05 46.28 47.1 46.5 46.3 44.7 56.43 56.5 56.79 NAN 53 54.6 19/08/2020 04:59:14 46.49 46.62 47.1 46.5 46.3 44.7 56.1 56.7 56.79 NAN 53 54.6 19/08/2020 04:59:15 46.57 46.76 47.1 46.5 46.4 44.7 56.24 56.3 56.7 NAN 53 54.6 19/08/2020 04:59:16 46.72 46.78 47.1 46.5 46.4 44.7 56.49 56.64 56.7 NAN 53 54.6 19/08/2020 04:59:17 45.99 46.97 47.1 46.5 46.4 44.7 55.8 56.51 56.7 NAN 53 54.6 19/08/2020 04:59:18 46.2 46.72 47.1 46.5 46.4 44.7 55.91 56.17 56.7 NAN 53 54.6 19/08/2020 04:59:19 44.68 46.13 47.1 46.5 46.3 44.7 56.38 56.3 56.7 NAN 53 54.6 19/08/2020 04:59:20 46.31 46.02 47.1 46.5 46.3 44.7 55.61 56.24 56.7 NAN 53 54.6 19/08/2020 04:59:21 46.99 46.74 47.1 46.5 46.3 44.7 57.05 56.87 56.87 NAN 53 54.6 19/08/2020 04:59:22 45.89 46.6 47.1 46.5 46.3 44.7 56.16 56.65 56.87 NAN 53 54.6 19/08/2020 04:59:23 46.51 46.64 47.1 46.5 46.3 44.7 55.81 56.38 56.87 NAN 53 54.6 19/08/2020 04:59:24 45.97 46.65 47.1 46.5 46.3 44.7 56.14 56.19 56.87 NAN 53 54.6 19/08/2020 04:59:25 46.72 46.6 47.1 46.5 46.3 44.7 55.98 56.19 56.87 NAN 53 54.6 19/08/2020 04:59:26 45.55 46.52 47.1 46.5 46.3 44.7 56.42 56.37 56.87 NAN 53 54.6 19/08/2020 04:59:27 46.61 46.49 47.1 46.5 46.3 44.7 56.12 56.44 56.87 NAN 53 54.6 19/08/2020 04:59:28 45.84 46.49 47.1 46.5 46.3 44.7 55.78 56.36 56.87 NAN 53 54.6 19/08/2020 04:59:29 46.59 46.44 47.1 46.5 46.3 44.7 55.85 56.13 56.87 NAN 53 54.6 19/08/2020 04:59:30 46.94 46.77 46.98 46.5 46.3 44.7 56.11 56.25 56.87 NAN 53 54.6 19/08/2020 04:59:31 46.3 46.91 46.98 46.5 46.3 44.7 56.42 56.43 56.87 NAN 53 54.6 19/08/2020 04:59:32 46.55 46.66 46.98 46.5 46.3 44.7 56.14 56.39 56.87 NAN 53 54.6 19/08/2020 04:59:33 45.74 46.61 46.98 46.5 46.3 44.7 55.77 56.42 56.87 NAN 53 54.6 19/08/2020 04:59:34 45.98 46.29 46.98 46.5 46.3 44.7 56.46 56.5 56.87 NAN 53 54.6 19/08/2020 04:59:35 47.22 46.77 46.98 46.5 46.3 44.7 56.31 56.52 56.87 NAN 53 54.6 19/08/2020 04:59:36 46.38 46.81 46.98 46.5 46.3 44.7 56.21 56.46 56.87 NAN 53 54.6 19/08/2020 04:59:37 46.54 46.76 46.98 46.5 46.3 44.7 57.04 56.88 56.88 NAN 53 54.6 19/08/2020 04:59:38 46.43 46.9 46.98 46.5 46.3 44.7 59.17 58.6 58.6 NAN 53.1 54.6 19/08/2020 04:59:39 46.11 46.52 46.98 46.5 46.3 44.7 56.79 58.3 58.6 NAN 53.1 54.6 19/08/2020 04:59:40 46.02 46.65 46.97 46.5 46.3 44.7 56.52 57.56 58.6 NAN 53.1 54.6 19/08/2020 04:59:41 45.32 46.14 46.97 46.5 46.3 44.7 56 56.82 58.6 NAN 53.1 54.6 19/08/2020 04:59:42 46.88 46.61 46.97 46.5 46.3 44.7 56.89 56.77 58.6 NAN 53.1 54.6 19/08/2020 04:59:43 46.6 46.8 46.97 46.5 46.3 44.7 56.1 56.76 58.6 NAN 53.1 54.6 19/08/2020 04:59:44 46.07 46.71 46.97 46.5 46.3 44.7 56.83 56.95 58.6 NAN 53.1 54.6 19/08/2020 04:59:45 46.17 46.48 46.97 46.5 46.3 44.7 55.57 56.49 58.6 NAN 53.1 54.6 19/08/2020 04:59:46 46.14 46.47 46.97 46.5 46.3 44.7 56.22 56.37 58.6 NAN 53.1 54.6 19/08/2020 04:59:47 46.8 46.75 46.91 46.5 46.3 44.7 55.97 56.41 58.6 NAN 53.1 54.6 19/08/2020 04:59:48 46.27 46.55 46.91 46.5 46.3 44.7 56.05 56.06 58.6 NAN 53.1 54.6 19/08/2020 04:59:49 46.72 46.75 46.91 46.5 46.3 44.7 56.02 56.2 58.6 NAN 53.1 54.6 19/08/2020 04:59:50 46.01 46.69 46.91 46.5 46.3 44.7 56.19 56.27 58.6 NAN 53.1 54.6 19/08/2020 04:59:51 46.44 46.57 46.91 46.5 46.3 44.7 56.46 56.54 58.6 NAN 53.1 54.6 19/08/2020 04:59:52 46.75 46.97 46.97 46.5 46.3 44.7 56.45 56.53 58.6 NAN 53.1 54.6 19/08/2020 04:59:53 47.02 46.97 46.97 46.5 46.3 44.7 56.03 56.62 58.6 NAN 53.1 54.6 19/08/2020 04:59:54 46.82 47.09 47.09 46.5 46.3 44.7 56.19 56.28 58.6 NAN 53.1 54.6 19/08/2020 04:59:55 45.41 46.95 47.09 46.5 46.3 44.7 56.2 56.44 58.6 NAN 53.1 54.6 19/08/2020 04:59:56 46.7 46.68 47.09 46.5 46.3 44.7 56.63 56.61 58.6 NAN 53.1 54.6 19/08/2020 04:59:57 45.82 46.58 47.09 46.5 46.3 44.7 56.85 56.87 58.6 NAN 53.1 54.6 19/08/2020 04:59:58 46.89 46.84 47.09 46.5 46.3 44.7 56.46 56.79 58.6 NAN 53.1 54.6 19/08/2020 04:59:59 46.95 46.91 47.09 46.5 46.3 44.7 55.67 56.63 58.6 NAN 53.1 54.6 19/08/2020 05:00:00 47.46 47.3 47.3 46.5 46.3 44.7 56.32 56.35 58.6 NAN 53.1 54.6 19/08/2020 05:00:01 47.33 47.39 47.39 46.5 46.4 44.7 56.37 56.43 58.6 NAN 53.1 54.6 19/08/2020 05:00:02 45.95 47.5 47.5 46.5 46.3 44.7 56.75 56.71 58.6 NAN 53.1 54.6 19/08/2020 05:00:03 46.48 46.95 47.5 46.5 46.4 44.7 55.88 56.6 58.6 NAN 53.1 54.6 19/08/2020 05:00:04 46.67 46.71 47.5 46.5 46.3 44.7 56.12 56.33 58.6 NAN 53.1 54.6 19/08/2020 05:00:05 46.45 46.76 47.5 46.5 46.3 44.7 56.3 56.34 58.6 NAN 53.1 54.6 19/08/2020 05:00:06 46.37 47.05 47.5 46.5 46.3 44.7 56.34 56.51 58.6 NAN 53.1 54.6 19/08/2020 05:00:07 46.79 46.72 47.5 46.5 46.3 44.7 56.26 56.48 58.6 NAN 53.1 54.6 19/08/2020 05:00:08 45.7 46.62 47.5 46.5 46.3 44.7 56.2 56.4 58.3 NAN 53.1 54.6 19/08/2020 05:00:09 45.94 46.4 47.5 46.5 46.3 44.7 55.82 56.31 57.56 NAN 53.1 54.6 19/08/2020 05:00:10 46.4 46.39 47.5 46.5 46.3 44.7 55.92 56 56.95 NAN 53.1 54.6 19/08/2020 05:00:11 46.53 46.67 47.5 46.5 46.3 44.7 55.76 56.09 56.95 NAN 53.1 54.6 19/08/2020 05:00:12 45.59 46.58 47.5 46.5 46.3 44.7 55.97 56.06 56.95 NAN 53.1 54.6 19/08/2020 05:00:13 46.34 46.39 47.5 46.5 46.3 44.7 55.58 56.14 56.95 NAN 53.1 54.6 19/08/2020 05:00:14 45.33 46.39 47.5 46.5 46.3 44.7 55.87 56.04 56.87 NAN 53.1 54.6 19/08/2020 05:00:15 46.93 46.7 47.5 46.5 46.3 44.7 56.16 56.09 56.87 NAN 53.1 54.6 19/08/2020 05:00:16 46.42 46.81 47.5 46.5 46.3 44.7 56.24 56.34 56.87 NAN 53.1 54.6 19/08/2020 05:00:17 46.65 46.7 47.5 46.5 46.3 44.7 55.92 56.36 56.87 NAN 53.1 54.6 19/08/2020 05:00:18 46.03 46.7 47.5 46.5 46.3 44.7 56.22 56.26 56.87 NAN 53.1 54.6 19/08/2020 05:00:19 46.56 46.75 47.5 46.5 46.3 44.7 55.92 56.31 56.87 NAN 53.1 54.6 19/08/2020 05:00:20 45.72 46.5 47.5 46.5 46.3 44.7 56.43 56.36 56.87 NAN 53.1 54.6 19/08/2020 05:00:21 46.1 46.35 47.5 46.4 46.3 44.7 55.83 56.27 56.87 NAN 53.1 54.6 19/08/2020 05:00:22 46.1 46.33 47.5 46.4 46.3 44.7 56.47 56.37 56.87 NAN 53.1 54.6 19/08/2020 05:00:23 46.87 46.83 47.5 46.4 46.3 44.7 56.15 56.42 56.87 NAN 53.1 54.6 19/08/2020 05:00:24 46.38 46.86 47.5 46.5 46.3 44.7 55.5 56.2 56.87 NAN 53.1 54.6 19/08/2020 05:00:25 46.38 46.62 47.5 46.4 46.3 44.7 56.27 56.26 56.87 NAN 53.1 54.6 19/08/2020 05:00:26 46.28 46.64 47.5 46.4 46.3 44.7 55.93 56.18 56.87 NAN 53.1 54.6 19/08/2020 05:00:27 45.53 46.38 47.5 46.4 46.3 44.7 55.84 56.02 56.79 NAN 53.1 54.6 19/08/2020 05:00:28 46.15 46.27 47.5 46.4 46.3 44.7 56.15 56.42 56.71 NAN 53.1 54.6 19/08/2020 05:00:29 45.44 46.24 47.5 46.4 46.3 44.7 55.99 56.1 56.71 NAN 53.1 54.6 19/08/2020 05:00:30 46.51 46.38 47.5 46.4 46.3 44.7 55.55 56.06 56.71 NAN 53.1 54.6 19/08/2020 05:00:31 46.71 46.76 47.5 46.4 46.3 44.7 56.15 56.14 56.71 NAN 53.1 54.6 19/08/2020 05:00:32 45.72 46.79 47.05 46.4 46.3 44.7 55.94 56.18 56.6 NAN 53.1 54.6 19/08/2020 05:00:33 46.39 46.59 47.05 46.4 46.3 44.7 55.96 56.08 56.51 NAN 53.1 54.6 19/08/2020 05:00:34 45.38 46.36 47.05 46.4 46.3 44.7 56.44 56.38 56.51 NAN 53.1 54.6 19/08/2020 05:00:35 46.54 46.28 47.05 46.4 46.3 44.7 56.52 56.49 56.51 NAN 53.1 54.6 19/08/2020 05:00:36 46.18 46.43 46.86 46.4 46.3 44.7 55.9 56.46 56.49 NAN 53.1 54.6 19/08/2020 05:00:37 45.58 46.37 46.86 46.4 46.3 44.7 55.98 56.32 56.49 NAN 53.1 54.6 19/08/2020 05:00:38 46.24 46.22 46.86 46.4 46.3 44.7 56.26 56.41 56.49 NAN 53.1 54.6 19/08/2020 05:00:39 46.25 46.43 46.86 46.4 46.3 44.7 55.95 56.22 56.49 NAN 53.1 54.6 19/08/2020 05:00:40 46.1 46.57 46.86 46.4 46.3 44.7 55.82 56.13 56.49 NAN 53.1 54.6 19/08/2020 05:00:41 46.71 46.69 46.86 46.4 46.3 44.7 56.73 56.59 56.59 NAN 53.1 54.6 19/08/2020 05:00:42 46.05 46.63 46.86 46.4 46.3 44.7 55.75 56.41 56.59 NAN 53.1 54.6 19/08/2020 05:00:43 46.54 46.8 46.86 46.4 46.3 44.7 56.1 56.39 56.59 NAN 53.1 54.6 19/08/2020 05:00:44 46.85 46.86 46.86 46.4 46.3 44.7 56.48 56.37 56.59 NAN 53.1 54.6 19/08/2020 05:00:45 46.03 46.61 46.86 46.4 46.3 44.7 55.77 56.32 56.59 NAN 53.1 54.6 19/08/2020 05:00:46 46.46 46.65 46.86 46.4 46.3 44.7 55.92 56.3 56.59 NAN 53.1 54.6 19/08/2020 05:00:47 46.79 46.68 46.86 46.4 46.3 44.7 55.8 56.06 56.59 NAN 53 54.6 19/08/2020 05:00:48 47.15 47.02 47.02 46.4 46.3 44.7 56.29 56.22 56.59 NAN 53 54.6 19/08/2020 05:00:49 46.75 47.1 47.1 46.4 46.3 44.7 55.98 56.26 56.59 NAN 53 54.6 19/08/2020 05:00:50 45.63 47.05 47.1 46.4 46.3 44.7 55.81 56.11 56.59 NAN 53 54.6 19/08/2020 05:00:51 46.27 46.54 47.1 46.4 46.3 44.7 55.64 55.97 56.59 NAN 53 54.6 19/08/2020 05:00:52 46.13 46.37 47.1 46.4 46.3 44.7 56.47 56.35 56.59 NAN 53 54.6 19/08/2020 05:00:53 46.14 46.57 47.1 46.4 46.3 44.7 56.22 56.47 56.59 NAN 53 54.6 19/08/2020 05:00:54 46.82 46.85 47.1 46.4 46.3 44.7 56.01 56.24 56.59 NAN 53 54.6 19/08/2020 05:00:55 46.22 46.74 47.1 46.4 46.3 44.7 56.39 56.49 56.59 NAN 53.1 54.6 19/08/2020 05:00:56 46.06 46.63 47.1 46.4 46.3 44.7 55.91 56.29 56.59 NAN 53 54.6 19/08/2020 05:00:57 45.78 46.57 47.1 46.4 46.3 44.7 56.05 56.16 56.59 NAN 53 54.6 19/08/2020 05:00:58 47.03 46.66 47.1 46.4 46.3 44.7 56.61 56.63 56.63 NAN 53 54.6 19/08/2020 05:00:59 45.8 46.83 47.1 46.4 46.3 44.7 55.83 56.41 56.63 NAN 53 54.6 19/08/2020 05:01:00 46.06 46.53 47.1 46.4 46.3 44.7 56.22 56.2 56.63 NAN 53 54.6 19/08/2020 05:01:01 45.98 46.13 47.1 46.4 46.3 44.7 55.67 56.19 56.63 NAN 53 54.6 19/08/2020 05:01:02 46.33 46.48 47.1 46.4 46.3 44.7 55.79 56.15 56.63 NAN 53 54.6 19/08/2020 05:01:03 47.27 46.93 47.1 46.4 46.3 44.7 56.2 56.27 56.63 NAN 53 54.6 19/08/2020 05:01:04 46.45 46.91 47.1 46.4 46.3 44.7 56.91 56.6 56.63 NAN 53.1 54.6 19/08/2020 05:01:05 46.73 46.88 47.1 46.4 46.3 44.7 56.91 56.86 56.86 NAN 53.1 54.6 19/08/2020 05:01:06 46.9 47 47.1 46.4 46.3 44.7 56.01 56.84 56.86 NAN 53.1 54.6 19/08/2020 05:01:07 45.4 46.87 47.1 46.4 46.3 44.7 55.95 56.38 56.86 NAN 53.1 54.6 19/08/2020 05:01:08 46.12 46.33 47.1 46.4 46.3 44.7 55.93 56.2 56.86 NAN 53.1 54.6 19/08/2020 05:01:09 47.42 47.05 47.1 46.4 46.3 44.7 56.18 56.26 56.86 NAN 53.1 54.6 19/08/2020 05:01:10 46.12 47.05 47.1 46.4 46.3 44.7 55.62 56.19 56.86 NAN 53.1 54.6 19/08/2020 05:01:11 44.95 46.54 47.1 46.4 46.3 44.7 55.73 55.9 56.86 NAN 53.1 54.6 19/08/2020 05:01:12 46.19 46.1 47.1 46.4 46.3 44.7 56.13 56.08 56.86 NAN 53.1 54.6 19/08/2020 05:01:13 46.21 46.7 47.1 46.4 46.3 44.7 56.43 56.5 56.86 NAN 53.1 54.6 19/08/2020 05:01:14 45.76 46.09 47.1 46.4 46.3 44.7 56.28 56.37 56.86 NAN 53.1 54.6 19/08/2020 05:01:15 45.51 46.04 47.1 46.4 46.3 44.7 56.23 56.44 56.86 NAN 53.1 54.6 19/08/2020 05:01:16 45.73 45.97 47.1 46.4 46.3 44.7 56.31 56.49 56.86 NAN 53.1 54.6 19/08/2020 05:01:17 46.61 46.45 47.1 46.4 46.3 44.7 56.57 56.75 56.86 NAN 53.1 54.6 19/08/2020 05:01:18 46.73 46.77 47.1 46.4 46.3 44.7 55.76 56.37 56.86 NAN 53.1 54.6 19/08/2020 05:01:19 46.3 46.61 47.05 46.4 46.3 44.7 55.87 56.13 56.86 NAN 53.1 54.6 19/08/2020 05:01:20 46.6 46.68 47.05 46.4 46.3 44.7 56.21 56.2 56.86 NAN 53.1 54.6 19/08/2020 05:01:21 46.3 46.99 47.05 46.4 46.3 44.7 56.08 56.28 56.86 NAN 53.1 54.6 19/08/2020 05:01:22 46.37 46.67 47.05 46.4 46.3 44.7 55.71 56.17 56.86 NAN 53.1 54.6 19/08/2020 05:01:23 45.3 46.4 47.05 46.4 46.3 44.7 56.28 56.2 56.86 NAN 53.1 54.6 19/08/2020 05:01:24 46.8 46.49 47.05 46.4 46.3 44.7 55.67 56.21 56.86 NAN 53.1 54.6 19/08/2020 05:01:25 45.81 46.43 47.05 46.4 46.3 44.7 55.93 56.1 56.86 NAN 53 54.6 19/08/2020 05:01:26 46.01 46.42 47.05 46.4 46.3 44.7 56.36 56.36 56.86 NAN 53 54.6 19/08/2020 05:01:27 46.15 46.29 47.05 46.4 46.3 44.7 55.96 56.23 56.86 NAN 53 54.6 19/08/2020 05:01:28 45.96 46.38 47.05 46.4 46.3 44.7 55.86 56.12 56.86 NAN 53 54.6 19/08/2020 05:01:29 46.96 46.83 47.05 46.4 46.3 44.7 56.17 56.27 56.86 NAN 53 54.6 19/08/2020 05:01:30 46.69 46.84 47.05 46.4 46.3 44.7 56.37 56.44 56.86 NAN 53 54.6 19/08/2020 05:01:31 46.86 47.06 47.06 46.4 46.3 44.7 56.54 56.59 56.86 NAN 53 54.6 19/08/2020 05:01:32 45.79 46.84 47.06 46.4 46.3 44.7 55.88 56.44 56.86 NAN 53 54.6 19/08/2020 05:01:33 45.51 46.25 47.06 46.4 46.3 44.7 56.11 56.26 56.86 NAN 53 54.6 19/08/2020 05:01:34 47.47 46.94 47.06 46.4 46.3 44.7 56.45 56.52 56.86 NAN 53.1 54.6 19/08/2020 05:01:35 46.64 47.02 47.06 46.4 46.3 44.7 56.08 56.28 56.84 NAN 53.1 54.6 19/08/2020 05:01:36 46.44 46.82 47.06 46.4 46.3 44.7 56.24 56.38 56.75 NAN 53.1 54.6 19/08/2020 05:01:37 46.09 46.84 47.06 46.4 46.3 44.7 56.32 56.5 56.75 NAN 53 54.6 19/08/2020 05:01:38 46.22 46.48 47.06 46.4 46.3 44.7 56.03 56.51 56.75 NAN 53 54.6 19/08/2020 05:01:39 46.2 46.45 47.06 46.4 46.3 44.7 55.9 56.12 56.75 NAN 53 54.6 19/08/2020 05:01:40 46.4 46.85 47.06 46.4 46.3 44.7 56.43 56.42 56.75 NAN 53 54.6 19/08/2020 05:01:41 45.83 46.56 47.06 46.4 46.3 44.7 55.85 56.38 56.75 NAN 53 54.6 19/08/2020 05:01:42 46.29 46.31 47.06 46.4 46.3 44.7 56.25 56.18 56.75 NAN 53 54.6 19/08/2020 05:01:43 45.96 46.71 47.06 46.4 46.3 44.7 55.81 56.33 56.75 NAN 53 54.6 19/08/2020 05:01:44 46.18 46.49 47.06 46.4 46.3 44.7 56.13 56.13 56.75 NAN 53 54.6 19/08/2020 05:01:45 46.26 46.19 47.06 46.4 46.3 44.7 56.05 56.42 56.75 NAN 53 54.6 19/08/2020 05:01:46 45.47 46.3 47.06 46.4 46.3 44.7 55.79 56.12 56.75 NAN 53 54.6 19/08/2020 05:01:47 46.18 46.28 47.06 46.4 46.3 44.7 56.49 56.29 56.59 NAN 53 54.6 19/08/2020 05:01:48 46.96 46.81 47.06 46.4 46.3 44.7 55.82 56.3 56.59 NAN 53 54.6 19/08/2020 05:01:49 46.23 46.88 47.06 46.4 46.3 44.7 56.3 56.49 56.59 NAN 53 54.6 19/08/2020 05:01:50 45.98 46.54 47.06 46.4 46.3 44.7 55.44 56.17 56.59 NAN 53 54.6 19/08/2020 05:01:51 46.99 46.78 47.06 46.4 46.3 44.7 56.2 56.06 56.59 NAN 53 54.6 19/08/2020 05:01:52 46.41 47.11 47.11 46.4 46.3 44.7 55.58 56.08 56.59 NAN 53 54.6 19/08/2020 05:01:53 46.45 46.63 47.11 46.4 46.3 44.7 56.86 56.55 56.59 NAN 53 54.6 19/08/2020 05:01:54 46.4 46.69 47.11 46.4 46.3 44.7 56.74 56.77 56.77 NAN 53 54.6 19/08/2020 05:01:55 47.17 46.99 47.11 46.4 46.3 44.7 56.1 56.71 56.77 NAN 53 54.6 19/08/2020 05:01:56 47.36 47.44 47.44 46.4 46.3 44.7 56.58 56.76 56.77 NAN 53 54.6 19/08/2020 05:01:57 46.21 47.19 47.44 46.4 46.3 44.7 56.03 56.62 56.77 NAN 53 54.6 19/08/2020 05:01:58 46.58 46.82 47.44 46.4 46.3 44.7 56.11 56.36 56.77 NAN 53 54.6 19/08/2020 05:01:59 46.24 46.64 47.44 46.4 46.3 44.7 56.04 56.17 56.77 NAN 53 54.6 19/08/2020 05:02:00 46.09 46.58 47.44 46.4 46.3 44.7 56.36 56.28 56.77 NAN 53 54.6 19/08/2020 05:02:01 45.81 46.3 47.44 46.4 46.3 44.7 56.4 56.52 56.77 NAN 53 54.6 19/08/2020 05:02:02 46.43 46.49 47.44 46.4 46.3 44.7 56.18 56.6 56.77 NAN 53 54.6 19/08/2020 05:02:03 45.91 46.32 47.44 46.4 46.3 44.7 55.69 56.22 56.77 NAN 53 54.6 19/08/2020 05:02:04 46.59 46.51 47.44 46.4 46.3 44.7 56.79 56.57 56.77 NAN 53 54.6 19/08/2020 05:02:05 46.25 46.52 47.44 46.4 46.3 44.7 56.36 56.6 56.77 NAN 53 54.6 19/08/2020 05:02:06 45.86 46.36 47.44 46.4 46.3 44.7 56.13 56.39 56.77 NAN 53 54.6 19/08/2020 05:02:07 46.49 46.47 47.44 46.4 46.3 44.7 56.17 56.52 56.77 NAN 53 54.6 19/08/2020 05:02:08 46.35 46.58 47.44 46.4 46.3 44.7 56 56.41 56.77 NAN 53 54.6 19/08/2020 05:02:09 46.49 46.8 47.44 46.4 46.3 44.7 56.9 56.61 56.77 NAN 53 54.6 19/08/2020 05:02:10 46.24 46.69 47.44 46.4 46.3 44.7 55.68 56.69 56.77 NAN 53 54.6 19/08/2020 05:02:11 45.44 46.64 47.44 46.4 46.3 44.7 55.56 56.05 56.77 NAN 53 54.6 19/08/2020 05:02:12 46.5 46.36 47.44 46.4 46.3 44.7 56.19 56.13 56.77 NAN 53 54.6 19/08/2020 05:02:13 45.86 46.5 47.44 46.4 46.3 44.7 56.02 56.14 56.77 NAN 53 54.6 19/08/2020 05:02:14 46.29 46.62 47.44 46.4 46.3 44.7 55.98 56.17 56.77 NAN 53 54.6 19/08/2020 05:02:15 46.36 46.45 47.44 46.4 46.3 44.7 56.16 56.24 56.77 NAN 53 54.6 19/08/2020 05:02:16 45.76 46.31 47.44 46.4 46.3 44.7 55.94 56.26 56.77 NAN 53 54.6 19/08/2020 05:02:17 47.05 46.83 47.44 46.4 46.3 44.7 55.82 56.14 56.77 NAN 53 54.6 19/08/2020 05:02:18 46.01 46.83 47.44 46.4 46.3 44.7 55.47 55.85 56.77 NAN 53 54.6 19/08/2020 05:02:19 45.74 46.34 47.44 46.4 46.3 44.7 55.69 55.8 56.77 NAN 53 54.6 19/08/2020 05:02:20 46.64 46.56 47.44 46.4 46.3 44.7 56.45 56.29 56.77 NAN 53 54.6 19/08/2020 05:02:21 46.88 46.81 47.44 46.4 46.3 44.7 56.83 56.64 56.77 NAN 53 54.6 19/08/2020 05:02:22 46.84 47.03 47.44 46.4 46.3 44.7 56.1 56.6 56.77 NAN 53 54.6 19/08/2020 05:02:23 47.01 47.11 47.44 46.4 46.3 44.7 56.26 56.43 56.77 NAN 53 54.6 19/08/2020 05:02:24 45.8 46.91 47.44 46.4 46.3 44.7 56.37 56.53 56.76 NAN 53 54.6 19/08/2020 05:02:25 46.29 46.48 47.44 46.4 46.3 44.7 56.03 56.51 56.76 NAN 53 54.6 19/08/2020 05:02:26 46.74 46.7 47.19 46.4 46.3 44.7 55.97 56.24 56.69 NAN 53 54.6 19/08/2020 05:02:27 45.18 46.85 47.11 46.4 46.3 44.7 56.11 56.18 56.69 NAN 53 54.6 19/08/2020 05:02:28 47.08 46.88 47.11 46.4 46.3 44.7 55.75 56.09 56.69 NAN 53 54.6 19/08/2020 05:02:29 46.62 46.81 47.11 46.4 46.3 44.7 56.19 56.16 56.69 NAN 53 54.6 19/08/2020 05:02:30 46.23 46.73 47.11 46.4 46.3 44.7 55.47 56.18 56.69 NAN 53 54.6 19/08/2020 05:02:31 46.32 46.54 47.11 46.4 46.3 44.7 56.15 56.04 56.69 NAN 53 54.6 19/08/2020 05:02:32 47.06 46.92 47.11 46.4 46.3 44.7 56.29 56.36 56.69 NAN 53 54.6 19/08/2020 05:02:33 46.91 47.11 47.11 46.4 46.3 44.7 56.42 56.66 56.69 NAN 53 54.6 19/08/2020 05:02:34 46.19 47.17 47.17 46.4 46.3 44.7 56.06 56.62 56.69 NAN 53 54.6 19/08/2020 05:02:35 46.61 46.92 47.17 46.4 46.3 44.7 55.72 56.13 56.69 NAN 53 54.6 19/08/2020 05:02:36 45.89 46.94 47.17 46.4 46.3 44.7 56.21 56.23 56.69 NAN 53 54.6 19/08/2020 05:02:37 46.95 46.65 47.17 46.4 46.3 44.7 56.09 56.23 56.69 NAN 53 54.6 19/08/2020 05:02:38 46.6 46.88 47.17 46.4 46.3 44.7 56.01 56.29 56.69 NAN 53 54.6 19/08/2020 05:02:39 45.91 46.95 47.17 46.4 46.3 44.7 55.83 56.05 56.69 NAN 53 54.6 19/08/2020 05:02:40 45.93 46.11 47.17 46.4 46.3 44.7 55.67 55.98 56.66 NAN 53 54.6 19/08/2020 05:02:41 46.52 46.44 47.17 46.4 46.3 44.7 56.66 56.61 56.66 NAN 53 54.6 19/08/2020 05:02:42 47.55 47.3 47.3 46.4 46.3 44.7 55.84 56.28 56.66 NAN 53 54.6 19/08/2020 05:02:43 46.84 47.3 47.3 46.4 46.3 44.7 56.24 56.32 56.66 NAN 53 54.6 19/08/2020 05:02:44 46.53 47.19 47.3 46.4 46.3 44.7 56.36 56.43 56.66 NAN 53 54.6 19/08/2020 05:02:45 46.92 46.94 47.3 46.4 46.3 44.7 55.9 56.58 56.66 NAN 53 54.6 19/08/2020 05:02:46 46.36 47 47.3 46.4 46.3 44.7 55.98 56.28 56.66 NAN 53 54.6 19/08/2020 05:02:47 46.21 46.7 47.3 46.4 46.3 44.7 56.91 56.79 56.79 NAN 53 54.6 19/08/2020 05:02:48 46.54 46.62 47.3 46.4 46.3 44.7 55.55 56.82 56.82 NAN 53 54.6 19/08/2020 05:02:49 47.12 47.19 47.3 46.4 46.3 44.7 55.44 56.04 56.82 NAN 53 54.6 19/08/2020 05:02:50 46.41 46.91 47.3 46.4 46.3 44.7 55.42 55.92 56.82 NAN 53 54.6 19/08/2020 05:02:51 47.25 47.16 47.3 46.4 46.3 44.7 56.76 56.43 56.82 NAN 53 54.6 19/08/2020 05:02:52 45.94 47.05 47.3 46.4 46.3 44.7 56.12 56.47 56.82 NAN 53 54.6 19/08/2020 05:02:53 46.71 46.91 47.3 46.4 46.3 44.7 56.19 56.67 56.82 NAN 53 54.6 19/08/2020 05:02:54 46.58 46.77 47.3 46.4 46.3 44.7 56.12 56.4 56.82 NAN 53 54.6 19/08/2020 05:02:55 45.79 46.66 47.3 46.4 46.3 44.7 56.03 56.18 56.82 NAN 53 54.6 19/08/2020 05:02:56 46.7 46.68 47.3 46.4 46.3 44.7 56.47 56.39 56.82 NAN 53 54.6 19/08/2020 05:02:57 46.85 46.75 47.3 46.4 46.3 44.7 56.35 56.6 56.82 NAN 53 54.6 19/08/2020 05:02:58 47.31 47.14 47.3 46.4 46.3 44.7 55.92 56.43 56.82 NAN 53 54.6 19/08/2020 05:02:59 46.24 47.09 47.3 46.4 46.3 44.7 56.41 56.45 56.82 NAN 53 54.6 19/08/2020 05:03:00 46.73 47.04 47.3 46.4 46.3 44.7 55.98 56.27 56.82 NAN 53 54.6 19/08/2020 05:03:01 46.59 47 47.3 46.4 46.3 44.7 56.45 56.37 56.82 NAN 53 54.6 19/08/2020 05:03:02 46.54 46.77 47.3 46.4 46.3 44.7 56.3 56.35 56.82 NAN 53 54.6 19/08/2020 05:03:03 46.43 46.8 47.3 46.4 46.3 44.7 55.32 56.35 56.82 NAN 53 54.6 19/08/2020 05:03:04 46.77 46.82 47.3 46.4 46.3 44.7 55.8 55.95 56.82 NAN 53 54.6 19/08/2020 05:03:05 45.37 46.6 47.3 46.4 46.3 44.7 55.18 55.7 56.82 NAN 53 54.6 19/08/2020 05:03:06 46.28 46.25 47.3 46.4 46.3 44.7 56 55.92 56.82 NAN 53 54.6 19/08/2020 05:03:07 47 46.74 47.3 46.4 46.3 44.7 56.17 56.13 56.82 NAN 53 54.6 19/08/2020 05:03:08 46.18 46.81 47.3 46.4 46.3 44.7 55.78 56.09 56.82 NAN 53 54.6 19/08/2020 05:03:09 47.09 47.07 47.3 46.4 46.3 44.7 56.25 56.26 56.82 NAN 53 54.6 19/08/2020 05:03:10 46.73 47.29 47.3 46.4 46.3 44.7 56.06 56.38 56.82 NAN 53 54.6 19/08/2020 05:03:11 46.26 46.76 47.3 46.4 46.3 44.7 55.97 56.32 56.82 NAN 53 54.6 19/08/2020 05:03:12 46.58 46.67 47.3 46.4 46.3 44.7 56.44 56.42 56.82 NAN 53 54.6 19/08/2020 05:03:13 46.77 46.92 47.29 46.4 46.3 44.7 56.41 56.58 56.82 NAN 53 54.6 19/08/2020 05:03:14 45.91 46.88 47.29 46.4 46.3 44.7 55.72 56.38 56.82 NAN 53 54.6 19/08/2020 05:03:15 46.11 46.41 47.29 46.4 46.3 44.7 56.13 56.22 56.82 NAN 53 54.6 19/08/2020 05:03:16 46.12 46.51 47.29 46.4 46.3 44.7 56.04 56.17 56.82 NAN 53 54.6 19/08/2020 05:03:17 46.82 46.79 47.29 46.4 46.3 44.7 55.84 56.18 56.82 NAN 53 54.6 19/08/2020 05:03:18 45.79 46.55 47.29 46.4 46.3 44.7 55.81 56.19 56.67 NAN 53 54.6 19/08/2020 05:03:19 46.89 46.78 47.29 46.4 46.3 44.7 56.25 56.3 56.67 NAN 53 54.6 19/08/2020 05:03:20 46.65 46.88 47.29 46.4 46.3 44.7 56.22 56.4 56.67 NAN 53 54.6 19/08/2020 05:03:21 47.08 47.05 47.29 46.4 46.3 44.7 56.53 56.52 56.67 NAN 53 54.6 19/08/2020 05:03:22 46.57 47.09 47.29 46.4 46.3 44.7 56.24 56.4 56.67 NAN 53 54.6 19/08/2020 05:03:23 47.33 47.31 47.31 46.4 46.3 44.7 55.77 56.33 56.6 NAN 53 54.6 19/08/2020 05:03:24 46.25 47.25 47.31 46.4 46.3 44.7 55.43 56.06 56.6 NAN 53 54.6 19/08/2020 05:03:25 45.88 46.76 47.31 46.4 46.3 44.7 56.45 56.29 56.6 NAN 53 54.6 19/08/2020 05:03:26 45.39 46.2 47.31 46.4 46.3 44.7 56.32 56.62 56.62 NAN 53 54.6 19/08/2020 05:03:27 46.45 46.35 47.31 46.4 46.3 44.7 55.94 56.32 56.62 NAN 53 54.6 19/08/2020 05:03:28 45.76 46.29 47.31 46.4 46.3 44.7 55.9 56.11 56.62 NAN 53 54.6 19/08/2020 05:03:29 45.67 46.29 47.31 46.4 46.3 44.7 56.28 56.3 56.62 NAN 53 54.6 19/08/2020 05:03:30 45.97 46.24 47.31 46.4 46.3 44.7 56.32 56.32 56.62 NAN 53 54.6 19/08/2020 05:03:31 45.02 45.8 47.31 46.4 46.3 44.7 55.96 56.38 56.62 NAN 53 54.6 19/08/2020 05:03:32 46.24 46.14 47.31 46.4 46.3 44.7 56.04 56.28 56.62 NAN 53 54.6 19/08/2020 05:03:33 47.36 47 47.31 46.4 46.3 44.7 56.45 56.44 56.62 NAN 53 54.6 19/08/2020 05:03:34 46.56 47 47.31 46.4 46.3 44.7 56.22 56.61 56.62 NAN 53 54.6 19/08/2020 05:03:35 45.99 46.64 47.31 46.4 46.3 44.7 55.41 56.14 56.62 NAN 53 54.6 19/08/2020 05:03:36 46.02 46.27 47.31 46.4 46.3 44.7 56.68 56.42 56.62 NAN 53 54.6 19/08/2020 05:03:37 46.36 46.64 47.31 46.4 46.3 44.7 56.66 56.87 56.87 NAN 53 54.6 19/08/2020 05:03:38 45.79 46.44 47.31 46.4 46.3 44.7 56.2 56.53 56.87 NAN 53 54.6 19/08/2020 05:03:39 46.2 46.29 47.31 46.4 46.3 44.7 55.92 56.43 56.87 NAN 53 54.6 19/08/2020 05:03:40 46.84 46.72 47.31 46.4 46.3 44.7 55.83 56.11 56.87 NAN 53 54.6 19/08/2020 05:03:41 46.91 47.09 47.31 46.4 46.3 44.7 56.67 56.5 56.87 NAN 53 54.6 19/08/2020 05:03:42 46.08 46.77 47.31 46.4 46.3 44.7 56.46 56.53 56.87 NAN 53 54.6 19/08/2020 05:03:43 46.15 46.66 47.31 46.4 46.3 44.7 55.92 56.55 56.87 NAN 53 54.6 19/08/2020 05:03:44 46.72 46.61 47.31 46.4 46.3 44.7 56.3 56.32 56.87 NAN 53 54.6 19/08/2020 05:03:45 46.48 46.94 47.31 46.4 46.3 44.7 56.44 56.68 56.87 NAN 53 54.6 19/08/2020 05:03:46 45.53 46.38 47.31 46.4 46.3 44.7 56.67 56.69 56.87 NAN 53 54.6 19/08/2020 05:03:47 46.82 46.61 47.31 46.4 46.3 44.7 56.31 56.78 56.87 NAN 53 54.6 19/08/2020 05:03:48 45.75 46.49 47.31 46.4 46.3 44.7 55.87 56.42 56.87 NAN 53 54.6 19/08/2020 05:03:49 47.19 46.99 47.31 46.4 46.3 44.7 56.12 56.24 56.87 NAN 53 54.6 19/08/2020 05:03:50 46.14 47.01 47.31 46.4 46.3 44.7 55.89 56.15 56.87 NAN 53 54.6 19/08/2020 05:03:51 46.69 46.7 47.31 46.4 46.3 44.7 56.29 56.38 56.87 NAN 53 54.6 19/08/2020 05:03:52 47.69 47.35 47.35 46.4 46.3 44.7 56.21 56.31 56.87 NAN 53 54.6 19/08/2020 05:03:53 47.08 47.38 47.38 46.4 46.3 44.7 56.07 56.27 56.87 NAN 53 54.6 19/08/2020 05:03:54 46.12 47.28 47.38 46.4 46.3 44.7 55.56 56.16 56.87 NAN 53 54.6 19/08/2020 05:03:55 46.13 46.69 47.38 46.4 46.3 44.7 56.26 56.15 56.87 NAN 53 54.6 19/08/2020 05:03:56 46.77 46.63 47.38 46.4 46.3 44.7 56.84 56.65 56.87 NAN 53 54.6 19/08/2020 05:03:57 46.38 46.73 47.38 46.4 46.3 44.7 55.26 56.69 56.87 NAN 53 54.6 19/08/2020 05:03:58 46.45 46.9 47.38 46.4 46.3 44.7 55.78 55.97 56.87 NAN 53 54.6 19/08/2020 05:03:59 46.67 46.74 47.38 46.4 46.3 44.7 56.32 56.27 56.87 NAN 53 54.6 19/08/2020 05:04:00 45.89 46.62 47.38 46.4 46.3 44.7 55.83 56.13 56.87 NAN 53 54.6 19/08/2020 05:04:01 46.69 46.83 47.38 46.4 46.3 44.7 56.53 56.49 56.87 NAN 53 54.6 19/08/2020 05:04:02 46.41 46.94 47.38 46.4 46.3 44.7 56.18 56.52 56.87 NAN 53 54.6 19/08/2020 05:04:03 47.05 47.03 47.38 46.4 46.3 44.7 56.48 56.52 56.87 NAN 53 54.6 19/08/2020 05:04:04 46.73 46.89 47.38 46.4 46.3 44.7 55.92 56.52 56.87 NAN 53 54.6 19/08/2020 05:04:05 45.93 46.84 47.38 46.4 46.3 44.7 56.05 56.37 56.87 NAN 53 54.6 19/08/2020 05:04:06 46.99 46.85 47.38 46.4 46.3 44.7 56.15 56.37 56.87 NAN 53 54.6 19/08/2020 05:04:07 46.33 47.1 47.38 46.4 46.3 44.7 56.11 56.56 56.78 NAN 53 54.6 19/08/2020 05:04:08 46.25 46.56 47.38 46.4 46.3 44.7 55.66 56.02 56.78 NAN 53 54.6 19/08/2020 05:04:09 46.36 46.7 47.38 46.4 46.3 44.7 56.32 56.19 56.78 NAN 53 54.6 19/08/2020 05:04:10 46.55 46.61 47.38 46.4 46.3 44.7 56.53 56.56 56.78 NAN 53 54.6 19/08/2020 05:04:11 46.28 46.82 47.38 46.4 46.3 44.7 55.76 56.5 56.78 NAN 53 54.6 19/08/2020 05:04:12 46.89 46.83 47.38 46.4 46.3 44.7 56.36 56.38 56.78 NAN 53 54.6 19/08/2020 05:04:13 46.33 46.87 47.38 46.4 46.3 44.7 55.51 56.31 56.78 NAN 53 54.6 19/08/2020 05:04:14 45.85 46.67 47.38 46.4 46.3 44.7 56.51 56.27 56.78 NAN 53 54.6 19/08/2020 05:04:15 46.53 46.55 47.38 46.4 46.3 44.7 56.13 56.59 56.78 NAN 53 54.6 19/08/2020 05:04:16 46.34 46.67 47.38 46.4 46.3 44.7 56.25 56.26 56.78 NAN 53 54.6 19/08/2020 05:04:17 45.83 46.56 47.38 46.4 46.3 44.7 56.07 56.38 56.69 NAN 53 54.6 19/08/2020 05:04:18 47.39 46.99 47.38 46.4 46.3 44.7 57.03 56.8 56.8 NAN 53 54.6 19/08/2020 05:04:19 47.16 47.28 47.38 46.4 46.3 44.7 55.87 56.79 56.8 NAN 53 54.6 19/08/2020 05:04:20 46.07 47.15 47.38 46.4 46.3 44.7 56.09 56.38 56.8 NAN 53 54.6 19/08/2020 05:04:21 46.68 46.93 47.38 46.4 46.3 44.7 56.17 56.4 56.8 NAN 53 54.6 19/08/2020 05:04:22 45.79 46.57 47.38 46.4 46.3 44.7 55.43 56.14 56.8 NAN 53 54.6 19/08/2020 05:04:23 46.09 46.4 47.28 46.4 46.3 44.7 56.32 56.2 56.8 NAN 53 54.6 19/08/2020 05:04:24 46.87 46.73 47.28 46.4 46.3 44.7 56.59 56.49 56.8 NAN 53 54.6 19/08/2020 05:04:25 47.34 47.15 47.28 46.4 46.3 44.7 56.26 56.78 56.8 NAN 53 54.6 19/08/2020 05:04:26 46.49 47.35 47.35 46.4 46.3 44.7 56.19 56.35 56.8 NAN 53 54.6 19/08/2020 05:04:27 46.83 46.92 47.35 46.4 46.3 44.7 56.32 56.54 56.8 NAN 53 54.6 19/08/2020 05:04:28 46.32 46.96 47.35 46.4 46.3 44.7 56.43 56.51 56.8 NAN 53 54.6 19/08/2020 05:04:29 47.03 47.01 47.35 46.4 46.3 44.7 56.32 56.46 56.8 NAN 53 54.6 19/08/2020 05:04:30 46.48 47.1 47.35 46.4 46.3 44.7 55.63 56.29 56.8 NAN 53 54.6 19/08/2020 05:04:31 46.36 46.69 47.35 46.4 46.3 44.7 55.32 55.93 56.8 NAN 53 54.6 19/08/2020 05:04:32 45.96 46.6 47.35 46.4 46.3 44.7 55.8 55.86 56.8 NAN 53 54.6 19/08/2020 05:04:33 46.3 46.48 47.35 46.4 46.3 44.7 55.88 56.05 56.8 NAN 53 54.6 19/08/2020 05:04:34 46.51 46.63 47.35 46.4 46.3 44.7 55.95 56.12 56.8 NAN 53 54.6 19/08/2020 05:04:35 46.91 47.04 47.35 46.4 46.3 44.7 56.61 56.44 56.8 NAN 53 54.6 19/08/2020 05:04:36 45.99 46.97 47.35 46.4 46.3 44.7 56.11 56.63 56.8 NAN 53 54.6 19/08/2020 05:04:37 46.9 46.79 47.35 46.4 46.3 44.7 55.65 56.19 56.8 NAN 53 54.6 19/08/2020 05:04:38 47.32 47.25 47.35 46.4 46.3 44.7 56.38 56.37 56.8 NAN 53 54.6 19/08/2020 05:04:39 45.99 47.23 47.35 46.4 46.3 44.7 55.85 56.54 56.8 NAN 53 54.6 19/08/2020 05:04:40 46.32 46.49 47.35 46.4 46.3 44.7 55.99 56.23 56.8 NAN 53 54.6 19/08/2020 05:04:41 46.46 46.58 47.35 46.4 46.3 44.7 56.06 56.16 56.8 NAN 53 54.6 19/08/2020 05:04:42 46.22 46.56 47.35 46.4 46.3 44.7 56.33 56.39 56.8 NAN 53 54.6 19/08/2020 05:04:43 47.37 47.11 47.35 46.4 46.3 44.7 56.69 56.69 56.8 NAN 53 54.6 19/08/2020 05:04:44 46.93 47.01 47.35 46.4 46.3 44.7 56.59 56.6 56.8 NAN 53 54.6 19/08/2020 05:04:45 46.48 47.08 47.35 46.4 46.3 44.7 55.42 56.58 56.8 NAN 53 54.6 19/08/2020 05:04:46 45.67 46.68 47.35 46.4 46.3 44.7 56.2 56.24 56.8 NAN 53 54.6 19/08/2020 05:04:47 46.51 46.65 47.35 46.4 46.3 44.7 56.85 56.7 56.8 NAN 53 54.6 19/08/2020 05:04:48 46.54 46.85 47.35 46.4 46.3 44.7 56.42 56.87 56.87 NAN 53 54.6 19/08/2020 05:04:49 45.63 46.42 47.35 46.4 46.3 44.7 55.82 56.6 56.87 NAN 53 54.6 19/08/2020 05:04:50 44.98 46.02 47.35 46.4 46.3 44.7 56.15 56.23 56.87 NAN 53 54.6 19/08/2020 05:04:51 46.75 46.29 47.35 46.4 46.3 44.7 56.44 56.43 56.87 NAN 53 54.6 19/08/2020 05:04:52 46.35 46.43 47.35 46.4 46.3 44.7 55.59 56.34 56.87 NAN 53 54.6 19/08/2020 05:04:53 47.24 46.98 47.35 46.4 46.3 44.7 55.9 56.23 56.87 NAN 53 54.6 19/08/2020 05:04:54 47.01 47.07 47.35 46.4 46.3 44.7 55.95 55.98 56.87 NAN 53 54.6 19/08/2020 05:04:55 46.57 47.32 47.35 46.4 46.3 44.7 55.81 56.06 56.87 NAN 53 54.6 19/08/2020 05:04:56 46.42 46.72 47.32 46.4 46.3 44.7 56.35 56.22 56.87 NAN 53 54.6 19/08/2020 05:04:57 46.83 46.87 47.32 46.4 46.3 44.7 55.97 56.27 56.87 NAN 53 54.6 19/08/2020 05:04:58 46.29 46.85 47.32 46.4 46.3 44.7 56.21 56.26 56.87 NAN 53 54.6 19/08/2020 05:04:59 46.49 46.73 47.32 46.4 46.3 44.7 56.17 56.56 56.87 NAN 53 54.6 19/08/2020 05:05:00 46.18 46.89 47.32 46.4 46.3 44.7 55.83 56.16 56.87 NAN 53 54.6 19/08/2020 05:05:01 46.89 47.01 47.32 46.4 46.3 44.7 55.92 56.03 56.87 NAN 53 54.6 19/08/2020 05:05:02 45.45 46.62 47.32 46.4 46.3 44.7 56.23 56.31 56.87 NAN 53 54.6 19/08/2020 05:05:03 45.95 46.09 47.32 46.4 46.3 44.7 55.76 56.1 56.87 NAN 53 54.6 19/08/2020 05:05:04 45.34 46.16 47.32 46.4 46.3 44.7 56.31 56.37 56.87 NAN 53 54.6 19/08/2020 05:05:05 46.4 46.18 47.32 46.4 46.3 44.7 56.15 56.19 56.87 NAN 53 54.6 19/08/2020 05:05:06 46.88 46.69 47.32 46.4 46.3 44.7 55.96 56.3 56.87 NAN 53 54.6 19/08/2020 05:05:07 46.29 46.8 47.32 46.4 46.3 44.7 56.25 56.24 56.87 NAN 53 54.6 19/08/2020 05:05:08 46.56 46.62 47.32 46.4 46.3 44.7 56.22 56.44 56.87 NAN 53 54.6 19/08/2020 05:05:09 46.95 47 47.32 46.4 46.3 44.7 56.13 56.49 56.87 NAN 53 54.6 19/08/2020 05:05:10 45.95 46.79 47.32 46.4 46.3 44.7 56.46 56.61 56.87 NAN 53 54.6 19/08/2020 05:05:11 46.27 46.58 47.32 46.4 46.3 44.7 56.3 56.47 56.87 NAN 53 54.6 19/08/2020 05:05:12 46.5 46.66 47.32 46.4 46.3 44.7 56.18 56.53 56.87 NAN 53 54.6 19/08/2020 05:05:13 46.82 46.93 47.32 46.4 46.3 44.7 55.93 56.39 56.87 NAN 53 54.6 19/08/2020 05:05:14 46.45 47.15 47.32 46.4 46.3 44.7 55.83 56.2 56.87 NAN 53 54.6 19/08/2020 05:05:15 46.39 46.88 47.32 46.4 46.3 44.7 56.58 56.56 56.87 NAN 53 54.6 19/08/2020 05:05:16 46.19 46.54 47.32 46.4 46.3 44.7 56.32 56.68 56.87 NAN 53 54.6 19/08/2020 05:05:17 45.92 46.46 47.32 46.4 46.3 44.7 56.52 56.55 56.87 NAN 53 54.6 19/08/2020 05:05:18 46.05 46.52 47.32 46.4 46.3 44.7 56.28 56.53 56.68 NAN 53 54.6 19/08/2020 05:05:19 46.3 46.37 47.32 46.4 46.3 44.7 55.99 56.35 56.68 NAN 53 54.6 19/08/2020 05:05:20 46.52 46.77 47.32 46.4 46.3 44.7 56.14 56.21 56.68 NAN 53 54.6 19/08/2020 05:05:21 46.78 46.81 47.32 46.4 46.3 44.7 56.45 56.43 56.68 NAN 53 54.6 19/08/2020 05:05:22 46.47 47.18 47.32 46.4 46.3 44.7 56.47 56.6 56.68 NAN 53 54.6 19/08/2020 05:05:23 47.1 46.9 47.32 46.4 46.3 44.7 56.64 56.62 56.68 NAN 53 54.6 19/08/2020 05:05:24 46.41 46.93 47.32 46.4 46.3 44.7 55.76 56.57 56.68 NAN 53 54.6 19/08/2020 05:05:25 47.1 47.24 47.24 46.4 46.3 44.7 55.94 56.2 56.68 NAN 53 54.6 19/08/2020 05:05:26 46.54 46.83 47.24 46.4 46.3 44.7 55.84 56.23 56.68 NAN 53 54.6 19/08/2020 05:05:27 46.93 47.13 47.24 46.4 46.3 44.7 55.69 55.88 56.68 NAN 53 54.6 19/08/2020 05:05:28 46.12 47.02 47.24 46.4 46.3 44.7 55.24 55.82 56.68 NAN 53 54.6 19/08/2020 05:05:29 46.18 46.56 47.24 46.4 46.3 44.7 55.87 55.86 56.68 NAN 53 54.6 19/08/2020 05:05:30 47.31 46.99 47.24 46.4 46.3 44.7 56.44 56.31 56.68 NAN 53 54.6 19/08/2020 05:05:31 46.24 47 47.24 46.4 46.3 44.7 56.43 56.68 56.68 NAN 53 54.6 19/08/2020 05:05:32 45.98 46.82 47.24 46.4 46.3 44.7 56.36 56.59 56.68 NAN 53 54.6 19/08/2020 05:05:33 46.08 46.39 47.24 46.4 46.3 44.7 56.79 56.69 56.69 NAN 53 54.6 19/08/2020 05:05:34 46.41 46.55 47.24 46.4 46.3 44.7 56.31 57.01 57.01 NAN 53 54.6 19/08/2020 05:05:35 46.57 46.76 47.24 46.4 46.3 44.7 56.31 56.43 57.01 NAN 53 54.6 19/08/2020 05:05:36 46.62 46.62 47.24 46.4 46.3 44.7 55.97 56.36 57.01 NAN 53 54.6 19/08/2020 05:05:37 46.07 46.74 47.24 46.4 46.3 44.7 56.58 56.45 57.01 NAN 53 54.6 19/08/2020 05:05:38 46.66 46.98 47.24 46.4 46.3 44.7 56.01 56.57 57.01 NAN 53 54.6 19/08/2020 05:05:39 46.39 46.7 47.24 46.4 46.3 44.7 55.87 56.24 57.01 NAN 53 54.6 19/08/2020 05:05:40 45.96 46.59 47.24 46.4 46.3 44.7 55.72 55.96 57.01 NAN 53 54.6 19/08/2020 05:05:41 46.99 46.8 47.24 46.4 46.3 44.7 56.4 56.3 57.01 NAN 53 54.6 19/08/2020 05:05:42 46.97 46.95 47.24 46.4 46.3 44.7 56.61 56.65 57.01 NAN 53 54.6 19/08/2020 05:05:43 45.55 46.78 47.24 46.4 46.3 44.7 55.95 56.49 57.01 NAN 53 54.6 19/08/2020 05:05:44 46.3 46.6 47.24 46.4 46.3 44.7 56.5 56.56 57.01 NAN 53 54.6 19/08/2020 05:05:45 47.11 46.92 47.24 46.4 46.3 44.7 56.48 56.71 57.01 NAN 53 54.6 19/08/2020 05:05:46 46.49 47 47.24 46.4 46.3 44.7 56.36 56.58 57.01 NAN 53 54.6 19/08/2020 05:05:47 45.69 46.64 47.24 46.4 46.3 44.7 55.65 56.5 57.01 NAN 53 54.6 19/08/2020 05:05:48 47.14 46.81 47.24 46.4 46.3 44.7 56.31 56.33 57.01 NAN 53 54.6 19/08/2020 05:05:49 46.47 46.91 47.24 46.4 46.3 44.7 56.16 56.57 57.01 NAN 53 54.6 19/08/2020 05:05:50 46.28 46.76 47.24 46.4 46.3 44.7 55.82 56.21 57.01 NAN 53 54.6 19/08/2020 05:05:51 46.54 46.75 47.24 46.4 46.3 44.7 56.73 56.47 57.01 NAN 53 54.6 19/08/2020 05:05:52 46.25 46.58 47.24 46.4 46.3 44.7 56.51 56.79 57.01 NAN 53 54.6 19/08/2020 05:05:53 46.21 46.66 47.24 46.4 46.3 44.7 56.38 56.75 57.01 NAN 53 54.6 19/08/2020 05:05:54 46.21 46.41 47.24 46.4 46.3 44.7 56.44 56.61 57.01 NAN 53 54.6 19/08/2020 05:05:55 46.77 46.77 47.13 46.4 46.3 44.7 55.97 56.59 57.01 NAN 53 54.6 19/08/2020 05:05:56 47.19 47.17 47.17 46.4 46.3 44.7 56.28 56.36 57.01 NAN 53 54.6 19/08/2020 05:05:57 45.41 47.17 47.17 46.4 46.3 44.7 56.26 56.42 57.01 NAN 53 54.6 19/08/2020 05:05:58 46.92 46.65 47.17 46.4 46.3 44.7 56.33 56.54 57.01 NAN 53 54.6 19/08/2020 05:05:59 46.19 46.69 47.17 46.4 46.3 44.7 56.41 56.59 57.01 NAN 53 54.6 19/08/2020 05:06:00 46.6 46.66 47.17 46.4 46.3 44.7 56.05 56.57 57.01 NAN 53 54.6 19/08/2020 05:06:01 46.49 46.83 47.17 46.4 46.3 44.7 56.38 56.46 57.01 NAN 53 54.6 19/08/2020 05:06:02 46.97 46.96 47.17 46.5 46.3 44.7 56.57 56.52 57.01 NAN 53 54.6 19/08/2020 05:06:03 46.62 47.01 47.17 46.4 46.3 44.7 56.07 56.77 57.01 NAN 53 54.6 19/08/2020 05:06:04 46.29 46.77 47.17 46.4 46.3 44.7 56.08 56.45 56.79 NAN 53 54.6 19/08/2020 05:06:05 46.97 46.83 47.17 46.4 46.3 44.7 56.35 56.29 56.79 NAN 53.1 54.6 19/08/2020 05:06:06 46.39 46.84 47.17 46.4 46.3 44.7 56.73 56.65 56.79 NAN 53.1 54.6 19/08/2020 05:06:07 46.51 46.98 47.17 46.4 46.3 44.7 56.54 56.79 56.79 NAN 53.1 54.6 19/08/2020 05:06:08 46.55 46.72 47.17 46.5 46.3 44.7 56.34 56.79 56.79 NAN 53.1 54.6 19/08/2020 05:06:09 46.57 46.95 47.17 46.4 46.3 44.7 56.12 56.59 56.79 NAN 53.1 54.6 19/08/2020 05:06:10 45.4 46.51 47.17 46.4 46.3 44.7 56.65 56.59 56.79 NAN 53.1 54.6 19/08/2020 05:06:11 46.85 46.65 47.17 46.5 46.3 44.7 56.23 56.72 56.79 NAN 53.1 54.6 19/08/2020 05:06:12 46.32 46.6 47.17 46.5 46.3 44.7 56.94 56.82 56.82 NAN 53.1 54.6 19/08/2020 05:06:13 46.11 46.48 47.17 46.5 46.3 44.7 56.19 56.65 56.82 NAN 53.1 54.6 19/08/2020 05:06:14 46.43 46.46 47.17 46.5 46.3 44.7 56.33 56.63 56.82 NAN 53.1 54.6 19/08/2020 05:06:15 46.51 46.68 47.17 46.5 46.3 44.7 56.13 56.52 56.82 NAN 53.1 54.6 19/08/2020 05:06:16 46.3 46.64 47.17 46.5 46.3 44.7 56.44 56.52 56.82 NAN 53.1 54.6 19/08/2020 05:06:17 46.96 47.07 47.17 46.5 46.3 44.7 56.21 56.56 56.82 NAN 53.1 54.6 19/08/2020 05:06:18 46.34 47 47.17 46.5 46.3 44.7 55.83 56.29 56.82 NAN 53.1 54.6 19/08/2020 05:06:19 45.8 46.74 47.17 46.5 46.3 44.7 55.71 56.06 56.82 NAN 53.1 54.6 19/08/2020 05:06:20 46.61 46.57 47.17 46.5 46.3 44.7 55.73 55.97 56.82 NAN 53.1 54.6 19/08/2020 05:06:21 46.52 46.65 47.17 46.5 46.3 44.7 56.63 56.44 56.82 NAN 53.1 54.6 19/08/2020 05:06:22 46.23 46.97 47.17 46.5 46.3 44.7 55.93 56.44 56.82 NAN 53.1 54.6 19/08/2020 05:06:23 46.65 46.71 47.17 46.5 46.3 44.7 56.87 56.81 56.82 NAN 53.1 54.6 19/08/2020 05:06:24 46.6 46.85 47.17 46.5 46.3 44.7 56.48 56.81 56.82 NAN 53.1 54.6 19/08/2020 05:06:25 45.91 46.58 47.17 46.5 46.3 44.7 55.89 56.8 56.82 NAN 53.1 54.6 19/08/2020 05:06:26 46.74 46.74 47.17 46.5 46.3 44.7 56.41 56.48 56.82 NAN 53.1 54.6 19/08/2020 05:06:27 45.8 46.58 47.07 46.5 46.3 44.7 56.28 56.59 56.82 NAN 53.1 54.6 19/08/2020 05:06:28 46.49 46.59 47.07 46.5 46.3 44.7 55.86 56.21 56.82 NAN 53.1 54.6 19/08/2020 05:06:29 46.79 46.77 47.07 46.5 46.3 44.7 56.66 56.57 56.82 NAN 53.1 54.6 19/08/2020 05:06:30 46.63 46.86 47.07 46.5 46.3 44.7 55.92 56.63 56.82 NAN 53.1 54.6 19/08/2020 05:06:31 46.75 46.94 47.07 46.5 46.3 44.7 56.14 56.23 56.82 NAN 53.1 54.6 19/08/2020 05:06:32 46.21 46.82 47.07 46.5 46.3 44.7 55.95 56.24 56.82 NAN 53.1 54.6 19/08/2020 05:06:33 46.08 46.69 47.07 46.5 46.3 44.7 56.44 56.4 56.82 NAN 53.1 54.6 19/08/2020 05:06:34 46.56 46.64 47.07 46.5 46.3 44.7 56.14 56.41 56.82 NAN 53.1 54.6 19/08/2020 05:06:35 46.62 46.78 47.07 46.5 46.3 44.7 55.83 56.21 56.82 NAN 53.1 54.6 19/08/2020 05:06:36 45.96 46.6 47.07 46.5 46.3 44.7 56.2 56.18 56.82 NAN 53.1 54.6 19/08/2020 05:06:37 46.62 46.75 47.07 46.5 46.3 44.7 56.42 56.45 56.82 NAN 53.1 54.6 19/08/2020 05:06:38 45.75 46.49 47.07 46.5 46.3 44.7 56.21 56.52 56.82 NAN 53.1 54.6 19/08/2020 05:06:39 46.75 46.75 47.07 46.5 46.3 44.7 56.09 56.51 56.82 NAN 53.1 54.6 19/08/2020 05:06:40 46.57 46.83 47.07 46.5 46.3 44.7 56.84 56.64 56.82 NAN 53.1 54.6 19/08/2020 05:06:41 47.05 47.03 47.07 46.5 46.3 44.7 56.44 56.84 56.84 NAN 53.1 54.6 19/08/2020 05:06:42 46.63 47.13 47.13 46.5 46.3 44.7 56.16 56.56 56.84 NAN 53.1 54.6 19/08/2020 05:06:43 46.9 47.02 47.13 46.5 46.3 44.7 56.19 56.36 56.84 NAN 53.1 54.6 19/08/2020 05:06:44 46.22 47.13 47.13 46.5 46.3 44.7 55.8 56.41 56.84 NAN 53.1 54.6 19/08/2020 05:06:45 46.16 46.5 47.13 46.5 46.3 44.7 56.72 56.52 56.84 NAN 53.1 54.6 19/08/2020 05:06:46 46.14 46.39 47.13 46.5 46.3 44.7 56.09 56.54 56.84 NAN 53.1 54.6 19/08/2020 05:06:47 46.51 46.68 47.13 46.5 46.3 44.7 56.13 56.31 56.84 NAN 53.1 54.6 19/08/2020 05:06:48 45.12 46.45 47.13 46.5 46.3 44.7 56.11 56.31 56.84 NAN 53.1 54.6 19/08/2020 05:06:49 46.42 46.29 47.13 46.5 46.3 44.7 56.51 56.47 56.84 NAN 53.1 54.6 19/08/2020 05:06:50 45.88 46.36 47.13 46.5 46.3 44.7 56.16 56.43 56.84 NAN 53.1 54.6 19/08/2020 05:06:51 46.24 46.37 47.13 46.5 46.3 44.7 55.59 56.3 56.84 NAN 53.1 54.6 19/08/2020 05:06:52 46.88 46.81 47.13 46.5 46.3 44.7 56.17 56.16 56.84 NAN 53.1 54.6 19/08/2020 05:06:53 46.81 46.92 47.13 46.5 46.3 44.7 56.14 56.24 56.84 NAN 53.1 54.6 19/08/2020 05:06:54 46.55 46.83 47.13 46.5 46.3 44.7 55.53 56.24 56.84 NAN 53.1 54.6 19/08/2020 05:06:55 46.73 46.9 47.13 46.5 46.3 44.7 55.99 56.13 56.84 NAN 53.1 54.6 19/08/2020 05:06:56 46.77 47.18 47.18 46.5 46.3 44.7 56.3 56.23 56.84 NAN 53.1 54.6 19/08/2020 05:06:57 46.3 46.87 47.18 46.5 46.3 44.7 56.92 56.78 56.84 NAN 53.1 54.6 19/08/2020 05:06:58 46.06 46.51 47.18 46.5 46.3 44.7 55.75 56.58 56.84 NAN 53.1 54.6 19/08/2020 05:06:59 46.21 46.47 47.18 46.5 46.3 44.7 56.01 56.27 56.84 NAN 53.1 54.6 19/08/2020 05:07:00 46.25 46.45 47.18 46.5 46.3 44.7 55.94 56.21 56.84 NAN 53.1 54.6 19/08/2020 05:07:01 46.75 46.73 47.18 46.5 46.3 44.7 56.27 56.33 56.84 NAN 53.1 54.6 19/08/2020 05:07:02 45.86 46.8 47.18 46.5 46.3 44.7 56.34 56.56 56.84 NAN 53.1 54.6 19/08/2020 05:07:03 46.55 46.66 47.18 46.5 46.3 44.7 56.1 56.44 56.84 NAN 53.1 54.6 19/08/2020 05:07:04 46.81 46.9 47.18 46.5 46.3 44.7 55.75 56.21 56.84 NAN 53.1 54.6 19/08/2020 05:07:05 45.94 46.65 47.18 46.5 46.3 44.7 56 56.1 56.84 NAN 53.1 54.6 19/08/2020 05:07:06 45.97 46.48 47.18 46.5 46.3 44.7 56.02 56.17 56.84 NAN 53.1 54.6 19/08/2020 05:07:07 46.25 46.45 47.18 46.5 46.3 44.7 55.94 56.25 56.84 NAN 53.1 54.6 19/08/2020 05:07:08 46.84 46.68 47.18 46.5 46.3 44.7 56.47 56.38 56.84 NAN 53.1 54.6 19/08/2020 05:07:09 45.83 46.58 47.18 46.5 46.3 44.7 56.05 56.58 56.84 NAN 53.1 54.6 19/08/2020 05:07:10 47.12 46.92 47.18 46.5 46.3 44.7 56.17 56.23 56.84 NAN 53.1 54.6 19/08/2020 05:07:11 47.01 47.21 47.21 46.5 46.3 44.7 56.24 56.37 56.78 NAN 53.1 54.6 19/08/2020 05:07:12 46.66 47.08 47.21 46.5 46.3 44.7 55.67 56.21 56.78 NAN 53.1 54.6 19/08/2020 05:07:13 46.99 46.98 47.21 46.5 46.3 44.7 56.37 56.37 56.78 NAN 53.1 54.6 19/08/2020 05:07:14 45.85 47 47.21 46.5 46.3 44.7 55.84 56.24 56.78 NAN 53.1 54.6 19/08/2020 05:07:15 46.01 46.55 47.21 46.5 46.3 44.7 56.12 56.3 56.78 NAN 53.1 54.6 19/08/2020 05:07:16 45.94 46.3 47.21 46.5 46.3 44.7 56.26 56.29 56.78 NAN 53.1 54.6 19/08/2020 05:07:17 45.51 46.05 47.21 46.5 46.3 44.7 55.96 56.21 56.78 NAN 53.1 54.6 19/08/2020 05:07:18 47.23 46.94 47.21 46.5 46.3 44.7 55.98 56.16 56.78 NAN 53 54.6 19/08/2020 05:07:19 46.12 46.84 47.21 46.5 46.3 44.7 56.53 56.4 56.78 NAN 53.1 54.6 19/08/2020 05:07:20 46.24 46.78 47.21 46.5 46.3 44.7 56.08 56.43 56.78 NAN 53.1 54.6 19/08/2020 05:07:21 46.84 46.66 47.21 46.5 46.3 44.7 56.38 56.43 56.78 NAN 53.1 54.6 19/08/2020 05:07:22 45.51 46.83 47.21 46.5 46.3 44.7 56.43 56.64 56.78 NAN 53.1 54.6 19/08/2020 05:07:23 46.25 46.58 47.21 46.5 46.3 44.7 55.44 56.34 56.78 NAN 53.1 54.6 19/08/2020 05:07:24 46.63 46.9 47.21 46.5 46.3 44.7 56.32 56.3 56.78 NAN 53.1 54.6 19/08/2020 05:07:25 46.71 46.69 47.21 46.5 46.3 44.7 56.42 56.41 56.78 NAN 53.1 54.6 19/08/2020 05:07:26 46.95 47.07 47.21 46.5 46.3 44.7 56.24 56.41 56.78 NAN 53.1 54.6 19/08/2020 05:07:27 46.73 46.98 47.21 46.5 46.3 44.7 56.29 56.38 56.64 NAN 53.1 54.6 19/08/2020 05:07:28 47.07 47.01 47.21 46.5 46.3 44.7 56.49 56.68 56.68 NAN 53.1 54.6 19/08/2020 05:07:29 45.13 46.93 47.21 46.5 46.3 44.7 56.08 56.42 56.68 NAN 53.1 54.6 19/08/2020 05:07:30 46.57 46.49 47.21 46.5 46.3 44.7 56.99 56.85 56.85 NAN 53.1 54.6 19/08/2020 05:07:31 46.76 46.67 47.21 46.5 46.3 44.7 56.27 56.79 56.85 NAN 53.1 54.6 19/08/2020 05:07:32 46.33 46.78 47.21 46.5 46.3 44.7 56.3 56.5 56.85 NAN 53.1 54.6 19/08/2020 05:07:33 45.58 46.52 47.21 46.5 46.3 44.7 55.22 56.44 56.85 NAN 53.1 54.6 19/08/2020 05:07:34 46.47 46.4 47.21 46.5 46.3 44.7 56.01 56.09 56.85 NAN 53.1 54.6 19/08/2020 05:07:35 46.16 46.53 47.21 46.5 46.3 44.7 55.85 55.92 56.85 NAN 53.1 54.6 19/08/2020 05:07:36 46.02 46.28 47.21 46.5 46.3 44.7 55.99 56.26 56.85 NAN 53.1 54.6 19/08/2020 05:07:37 45.74 46.46 47.21 46.5 46.3 44.7 55.29 55.91 56.85 NAN 53.1 54.6 19/08/2020 05:07:38 46.74 46.69 47.21 46.5 46.3 44.7 55.79 55.87 56.85 NAN 53.1 54.6 19/08/2020 05:07:39 46.16 46.65 47.21 46.5 46.3 44.7 56.11 56.01 56.85 NAN 53.1 54.6 19/08/2020 05:07:40 47.02 46.81 47.21 46.5 46.3 44.7 56.82 56.57 56.85 NAN 53.1 54.6 19/08/2020 05:07:41 46.24 46.93 47.08 46.5 46.3 44.7 56.14 56.63 56.85 NAN 53.1 54.6 19/08/2020 05:07:42 46.9 46.94 47.07 46.5 46.3 44.7 56.11 56.25 56.85 NAN 53.1 54.6 19/08/2020 05:07:43 47.06 47.02 47.07 46.5 46.3 44.7 56.11 56.45 56.85 NAN 53.1 54.6 19/08/2020 05:07:44 45.91 47.09 47.09 46.5 46.3 44.7 56.33 56.42 56.85 NAN 53.1 54.6 19/08/2020 05:07:45 45.95 46.41 47.09 46.5 46.3 44.7 55.65 56.21 56.85 NAN 53.1 54.6 19/08/2020 05:07:46 46.9 46.82 47.09 46.5 46.3 44.7 56.05 56.23 56.85 NAN 53.1 54.6 19/08/2020 05:07:47 46.35 46.74 47.09 46.5 46.3 44.7 56.56 56.37 56.85 NAN 53.1 54.6 19/08/2020 05:07:48 46.33 46.79 47.09 46.5 46.3 44.7 56.19 56.43 56.85 NAN 53.1 54.6 19/08/2020 05:07:49 46.46 46.61 47.09 46.5 46.3 44.7 55.99 56.52 56.85 NAN 53.1 54.6 19/08/2020 05:07:50 47.6 47.33 47.33 46.5 46.3 44.7 56.49 56.38 56.85 NAN 53.1 54.6 19/08/2020 05:07:51 45.79 47.24 47.33 46.5 46.3 44.7 56.08 56.41 56.85 NAN 53.1 54.6 19/08/2020 05:07:52 46.03 46.45 47.33 46.5 46.3 44.7 55.77 56.2 56.85 NAN 53.1 54.6 19/08/2020 05:07:53 46.81 46.85 47.33 46.5 46.3 44.7 56.64 56.57 56.85 NAN 53.1 54.6 19/08/2020 05:07:54 46.47 46.7 47.33 46.5 46.3 44.7 56.45 56.59 56.85 NAN 53.1 54.6 19/08/2020 05:07:55 47.31 47.18 47.33 46.5 46.3 44.7 56.05 56.6 56.85 NAN 53.1 54.6 19/08/2020 05:07:56 46.68 47.11 47.33 46.5 46.3 44.7 56.24 56.47 56.85 NAN 53.1 54.6 19/08/2020 05:07:57 46.42 47.13 47.33 46.5 46.3 44.7 56.65 56.64 56.85 NAN 53.1 54.6 19/08/2020 05:07:58 46.79 46.8 47.33 46.5 46.3 44.7 55.87 56.43 56.85 NAN 53.1 54.6 19/08/2020 05:07:59 46.12 46.8 47.33 46.5 46.3 44.7 56.13 56.31 56.85 NAN 53.1 54.6 19/08/2020 05:08:00 46.18 46.7 47.33 46.5 46.3 44.7 55.88 56.31 56.79 NAN 53.1 54.6 19/08/2020 05:08:01 45.26 46.38 47.33 46.5 46.3 44.7 55.88 56.21 56.64 NAN 53.1 54.6 19/08/2020 05:08:02 46.92 46.67 47.33 46.5 46.3 44.7 56.68 56.48 56.64 NAN 53.1 54.6 19/08/2020 05:08:03 47.14 46.9 47.33 46.5 46.3 44.7 55.96 56.43 56.64 NAN 53.1 54.6 19/08/2020 05:08:04 46.23 46.87 47.33 46.5 46.3 44.7 56.16 56.23 56.64 NAN 53.1 54.6 19/08/2020 05:08:05 45.91 46.94 47.33 46.5 46.3 44.7 56.09 56.54 56.64 NAN 53.1 54.6 19/08/2020 05:08:06 46.27 46.38 47.33 46.5 46.3 44.7 56.62 56.52 56.64 NAN 53.1 54.6 19/08/2020 05:08:07 46.82 46.74 47.33 46.5 46.3 44.7 56.16 56.6 56.64 NAN 53.1 54.6 19/08/2020 05:08:08 46.08 46.68 47.33 46.5 46.3 44.7 56.5 56.57 56.64 NAN 53.1 54.6 19/08/2020 05:08:09 46.69 46.62 47.33 46.5 46.3 44.7 56.08 56.63 56.64 NAN 53.1 54.6 19/08/2020 05:08:10 47.39 47.27 47.33 46.5 46.3 44.7 56.21 56.33 56.64 NAN 53.1 54.6 19/08/2020 05:08:11 46.41 47.27 47.33 46.5 46.3 44.7 55.88 56.35 56.64 NAN 53.1 54.6 19/08/2020 05:08:12 46.52 46.92 47.33 46.5 46.3 44.7 56.69 56.48 56.64 NAN 53.1 54.6 19/08/2020 05:08:13 46.3 46.71 47.33 46.5 46.3 44.7 56.12 56.32 56.64 NAN 53.1 54.6 19/08/2020 05:08:14 47.08 47 47.33 46.5 46.3 44.7 56.22 56.47 56.64 NAN 53.1 54.6 19/08/2020 05:08:15 46.53 47.11 47.33 46.5 46.3 44.7 57.25 57.03 57.03 NAN 53.1 54.6 19/08/2020 05:08:16 46.55 47.08 47.33 46.5 46.3 44.7 56.5 56.96 57.03 NAN 53.1 54.6 19/08/2020 05:08:17 46.35 46.7 47.33 46.5 46.3 44.7 56.45 56.71 57.03 NAN 53.1 54.6 19/08/2020 05:08:18 47.13 47.06 47.33 46.5 46.3 44.7 56.6 56.84 57.03 NAN 53.1 54.6 19/08/2020 05:08:19 45.63 46.76 47.33 46.5 46.3 44.7 55.91 56.51 57.03 NAN 53.1 54.6 19/08/2020 05:08:20 46.21 46.32 47.27 46.5 46.3 44.7 55.88 56.43 57.03 NAN 53.1 54.6 19/08/2020 05:08:21 45.91 46.33 47.27 46.5 46.3 44.7 55.93 56.06 57.03 NAN 53.1 54.6 19/08/2020 05:08:22 45.81 46.18 47.27 46.5 46.3 44.7 56.07 56.2 57.03 NAN 53.1 54.6 19/08/2020 05:08:23 46.06 46.3 47.27 46.5 46.3 44.7 56.57 56.5 57.03 NAN 53.1 54.6 19/08/2020 05:08:24 46.23 46.53 47.27 46.5 46.3 44.7 56.45 56.71 57.03 NAN 53.1 54.6 19/08/2020 05:08:25 46.45 46.57 47.27 46.5 46.3 44.7 56.54 56.66 57.03 NAN 53.1 54.6 19/08/2020 05:08:26 46.45 46.67 47.27 46.5 46.3 44.7 56.24 56.62 57.03 NAN 53.1 54.6 19/08/2020 05:08:27 46.02 46.62 47.27 46.5 46.3 44.7 56.26 56.5 57.03 NAN 53.1 54.6 19/08/2020 05:08:28 46.95 46.88 47.27 46.5 46.3 44.7 56.42 56.56 57.03 NAN 53.1 54.6 19/08/2020 05:08:29 46.13 46.84 47.27 46.5 46.3 44.7 55.74 56.39 57.03 NAN 53.1 54.6 19/08/2020 05:08:30 46.73 46.75 47.27 46.5 46.3 44.7 56.43 56.35 57.03 NAN 53.1 54.6 19/08/2020 05:08:31 46.93 47.1 47.27 46.5 46.3 44.7 56.42 56.68 57.03 NAN 53.1 54.6 19/08/2020 05:08:32 46.12 46.95 47.27 46.5 46.3 44.7 56.21 56.35 57.03 NAN 53.1 54.6 19/08/2020 05:08:33 46.87 46.97 47.27 46.5 46.3 44.7 56.16 56.4 57.03 NAN 53.1 54.6 19/08/2020 05:08:34 45.67 46.76 47.27 46.5 46.3 44.7 55.64 56.31 57.03 NAN 53.1 54.6 19/08/2020 05:08:35 46.89 46.79 47.27 46.5 46.3 44.7 56.12 56.08 57.03 NAN 53.1 54.6 19/08/2020 05:08:36 46.2 46.64 47.27 46.5 46.3 44.7 55.72 56.06 57.03 NAN 53.1 54.6 19/08/2020 05:08:37 47.22 47.08 47.27 46.5 46.3 44.7 56.22 56.34 57.03 NAN 53.1 54.6 19/08/2020 05:08:38 46.7 47.4 47.4 46.5 46.3 44.7 55.82 56.19 57.03 NAN 53.1 54.6 19/08/2020 05:08:39 47.26 47.26 47.4 46.5 46.3 44.7 56.03 56.05 57.03 NAN 53.1 54.6 19/08/2020 05:08:40 46.1 47.24 47.4 46.5 46.3 44.7 56.04 56.09 57.03 NAN 53.1 54.6 19/08/2020 05:08:41 45.61 46.56 47.4 46.5 46.3 44.7 56.62 56.6 57.03 NAN 53.1 54.6 19/08/2020 05:08:42 46.76 46.84 47.4 46.5 46.3 44.7 55.87 56.7 57.03 NAN 53.1 54.6 19/08/2020 05:08:43 47.08 46.86 47.4 46.5 46.3 44.7 56.42 56.38 57.03 NAN 53.1 54.6 19/08/2020 05:08:44 46.32 46.92 47.4 46.5 46.3 44.7 56.38 56.46 57.03 NAN 53.1 54.6 19/08/2020 05:08:45 46.38 46.61 47.4 46.5 46.3 44.7 56.3 56.43 56.96 NAN 53.1 54.6 19/08/2020 05:08:46 45.69 46.54 47.4 46.5 46.3 44.7 56.1 56.43 56.84 NAN 53.1 54.6 19/08/2020 05:08:47 45.91 46.19 47.4 46.5 46.3 44.7 56.37 56.71 56.84 NAN 53.1 54.6 19/08/2020 05:08:48 46.99 46.72 47.4 46.5 46.3 44.7 56.23 56.34 56.71 NAN 53.1 54.6 19/08/2020 05:08:49 46.35 46.78 47.4 46.5 46.3 44.7 55.73 56.36 56.71 NAN 53.1 54.6 19/08/2020 05:08:50 46.4 46.57 47.4 46.5 46.3 44.7 56.37 56.33 56.71 NAN 53.1 54.6 19/08/2020 05:08:51 45.77 46.51 47.4 46.5 46.3 44.7 55.94 56.25 56.71 NAN 53.1 54.6 19/08/2020 05:08:52 45.77 46.32 47.4 46.5 46.3 44.7 56 56.16 56.71 NAN 53.1 54.6 19/08/2020 05:08:53 46.86 46.62 47.4 46.5 46.3 44.7 56.12 56.22 56.71 NAN 53.1 54.6 19/08/2020 05:08:54 46.64 46.78 47.4 46.5 46.3 44.7 55.9 56.1 56.71 NAN 53.1 54.6 19/08/2020 05:08:55 46.51 46.88 47.4 46.5 46.3 44.7 55.69 56.08 56.71 NAN 53.1 54.6 19/08/2020 05:08:56 46.33 46.88 47.4 46.5 46.3 44.7 55.83 56.11 56.71 NAN 53.1 54.6 19/08/2020 05:08:57 46.72 46.82 47.4 46.5 46.3 44.7 55.78 55.99 56.71 NAN 53.1 54.6 19/08/2020 05:08:58 47.26 47.17 47.4 46.5 46.3 44.7 56.05 56.03 56.71 NAN 53.1 54.6 19/08/2020 05:08:59 46.56 47.2 47.4 46.5 46.3 44.7 56.09 56.2 56.71 NAN 53.1 54.6 19/08/2020 05:09:00 46.85 47.02 47.4 46.5 46.3 44.7 56.63 56.51 56.71 NAN 53.1 54.6 19/08/2020 05:09:01 46.41 46.94 47.4 46.5 46.3 44.7 56.13 56.52 56.71 NAN 53.1 54.6 19/08/2020 05:09:02 46.51 46.88 47.4 46.5 46.3 44.7 56.13 56.49 56.71 NAN 53.1 54.6 19/08/2020 05:09:03 46.83 46.86 47.4 46.5 46.3 44.7 56.39 56.37 56.71 NAN 53.1 54.6 19/08/2020 05:09:04 45.5 46.8 47.4 46.5 46.3 44.7 55.53 56.39 56.71 NAN 53.1 54.6 19/08/2020 05:09:05 47.04 46.84 47.4 46.5 46.3 44.7 56.08 56.08 56.71 NAN 53.1 54.6 19/08/2020 05:09:06 47.18 47.14 47.4 46.5 46.3 44.7 55.71 56 56.71 NAN 53.1 54.6 19/08/2020 05:09:07 46.25 47.14 47.4 46.5 46.3 44.7 55.73 55.91 56.71 NAN 53.1 54.6 19/08/2020 05:09:08 46.32 46.72 47.26 46.5 46.3 44.7 55.87 55.95 56.71 NAN 53.1 54.6 19/08/2020 05:09:09 46.01 46.6 47.24 46.5 46.3 44.7 55.97 56 56.71 NAN 53.1 54.6 19/08/2020 05:09:10 46.53 46.54 47.2 46.5 46.3 44.7 55.96 56.04 56.71 NAN 53.1 54.6 19/08/2020 05:09:11 45.81 46.59 47.2 46.5 46.3 44.7 55.97 56.1 56.71 NAN 53.1 54.6 19/08/2020 05:09:12 46.88 46.58 47.2 46.5 46.3 44.7 55.83 56.14 56.71 NAN 53.1 54.6 19/08/2020 05:09:13 46.72 46.91 47.2 46.5 46.3 44.7 56.7 56.63 56.71 NAN 53.1 54.6 19/08/2020 05:09:14 46.1 46.69 47.2 46.5 46.3 44.7 56.27 56.66 56.71 NAN 53.1 54.6 19/08/2020 05:09:15 46.58 46.65 47.2 46.5 46.3 44.7 56.13 56.43 56.71 NAN 53.1 54.6 19/08/2020 05:09:16 46.39 46.65 47.2 46.5 46.3 44.7 55.78 56.27 56.71 NAN 53.1 54.6 19/08/2020 05:09:17 46.75 47.01 47.2 46.5 46.3 44.7 55.86 56.06 56.66 NAN 53.1 54.6 19/08/2020 05:09:18 46.98 47.06 47.2 46.5 46.3 44.7 56.19 56.18 56.66 NAN 53.1 54.6 19/08/2020 05:09:19 46.06 46.83 47.2 46.5 46.3 44.7 56.02 56.36 56.66 NAN 53.1 54.6 19/08/2020 05:09:20 45.68 46.39 47.2 46.5 46.3 44.7 55.77 55.97 56.66 NAN 53 54.6 19/08/2020 05:09:21 47.2 46.96 47.2 46.5 46.3 44.7 55.94 56.02 56.66 NAN 53 54.6 19/08/2020 05:09:22 46.16 46.84 47.2 46.5 46.3 44.7 56.02 56.16 56.66 NAN 53 54.6 19/08/2020 05:09:23 46.62 46.78 47.2 46.5 46.3 44.7 56.42 56.39 56.66 NAN 53 54.6 19/08/2020 05:09:24 46.68 46.74 47.2 46.5 46.3 44.7 56.47 56.55 56.66 NAN 53 54.6 19/08/2020 05:09:25 46.61 47.01 47.2 46.5 46.3 44.7 55.91 56.37 56.66 NAN 53 54.6 19/08/2020 05:09:26 46.18 46.7 47.2 46.5 46.3 44.7 56.31 56.38 56.66 NAN 53 54.6 19/08/2020 05:09:27 46.73 46.69 47.2 46.5 46.3 44.7 56.48 56.5 56.66 NAN 53 54.6 19/08/2020 05:09:28 46.15 46.68 47.2 46.5 46.3 44.7 55.68 56.37 56.66 NAN 53 54.6 19/08/2020 05:09:29 45.75 46.64 47.14 46.5 46.3 44.7 56 56.26 56.66 NAN 53 54.6 19/08/2020 05:09:30 46.16 46.21 47.14 46.5 46.3 44.7 56.53 56.43 56.66 NAN 53 54.6 19/08/2020 05:09:31 46.43 46.42 47.14 46.5 46.3 44.7 56.52 56.61 56.66 NAN 53 54.6 19/08/2020 05:09:32 46.7 46.83 47.14 46.5 46.3 44.7 55.67 56.48 56.66 NAN 53 54.6 19/08/2020 05:09:33 46.58 46.81 47.14 46.5 46.3 44.7 56.15 56.09 56.66 NAN 53 54.6 19/08/2020 05:09:34 47.19 47.06 47.14 46.5 46.3 44.7 56.35 56.36 56.66 NAN 53 54.6 19/08/2020 05:09:35 46.38 47.19 47.19 46.5 46.3 44.7 56.42 56.82 56.82 NAN 53 54.6 19/08/2020 05:09:36 46.89 47.05 47.19 46.5 46.3 44.7 55.6 56.38 56.82 NAN 53 54.6 19/08/2020 05:09:37 46.9 47.13 47.19 46.5 46.3 44.7 55.81 56.08 56.82 NAN 53 54.6 19/08/2020 05:09:38 46.67 46.96 47.19 46.5 46.3 44.7 56.19 56.16 56.82 NAN 53 54.6 19/08/2020 05:09:39 46.62 46.81 47.19 46.5 46.3 44.7 55.75 56.12 56.82 NAN 53 54.6 19/08/2020 05:09:40 46.17 46.89 47.19 46.5 46.3 44.7 55.73 55.95 56.82 NAN 53 54.6 19/08/2020 05:09:41 47.03 46.96 47.19 46.5 46.3 44.7 56.38 56.29 56.82 NAN 53.1 54.6 19/08/2020 05:09:42 46.7 47.05 47.19 46.5 46.3 44.7 55.8 56.25 56.82 NAN 53 54.6 19/08/2020 05:09:43 46.51 46.91 47.19 46.5 46.3 44.7 55.36 55.96 56.82 NAN 53 54.6 19/08/2020 05:09:44 46.42 46.94 47.19 46.5 46.3 44.7 56.23 56.12 56.82 NAN 53 54.6 19/08/2020 05:09:45 47.15 47.06 47.19 46.5 46.3 44.7 56.59 56.51 56.82 NAN 53 54.6 19/08/2020 05:09:46 46.52 47.1 47.19 46.5 46.3 44.7 56.14 56.7 56.82 NAN 53 54.6 19/08/2020 05:09:47 46.62 47.05 47.19 46.5 46.3 44.7 56.21 56.31 56.82 NAN 53 54.6 19/08/2020 05:09:48 46.61 46.92 47.19 46.5 46.3 44.7 56.2 56.39 56.82 NAN 53 54.6 19/08/2020 05:09:49 46.26 46.67 47.19 46.5 46.3 44.7 56.15 56.32 56.82 NAN 53 54.6 19/08/2020 05:09:50 46.68 46.74 47.19 46.5 46.3 44.7 55.92 56.28 56.82 NAN 53 54.6 19/08/2020 05:09:51 46.31 46.8 47.19 46.5 46.3 44.7 56.11 56.29 56.82 NAN 53 54.6 19/08/2020 05:09:52 46.47 46.83 47.19 46.5 46.3 44.7 56.1 56.26 56.82 NAN 53 54.6 19/08/2020 05:09:53 46.06 46.73 47.19 46.5 46.3 44.7 56.36 56.33 56.82 NAN 53 54.6 19/08/2020 05:09:54 46.48 46.62 47.19 46.5 46.3 44.7 55.79 56.29 56.82 NAN 53 54.6 19/08/2020 05:09:55 45.98 46.35 47.19 46.5 46.3 44.7 56.73 56.59 56.82 NAN 53 54.6 19/08/2020 05:09:56 46.62 46.51 47.19 46.5 46.3 44.7 55.92 56.57 56.82 NAN 53 54.6 19/08/2020 05:09:57 45.87 46.51 47.19 46.5 46.3 44.7 55.33 56.21 56.82 NAN 53 54.6 19/08/2020 05:09:58 46.82 46.65 47.19 46.5 46.3 44.7 56.78 56.41 56.82 NAN 53 54.6 19/08/2020 05:09:59 46.81 46.96 47.19 46.5 46.3 44.7 55.96 56.5 56.82 NAN 53 54.6 19/08/2020 05:10:00 47.06 47.02 47.19 46.5 46.3 44.7 56.38 56.4 56.82 NAN 53 54.6 19/08/2020 05:10:01 46.85 47.44 47.44 46.5 46.3 44.7 56.06 56.37 56.82 NAN 53 54.6 19/08/2020 05:10:02 45.81 46.82 47.44 46.5 46.3 44.7 56.18 56.31 56.82 NAN 53 54.6 19/08/2020 05:10:03 46.09 46.34 47.44 46.5 46.3 44.7 56.48 56.46 56.82 NAN 53 54.6 19/08/2020 05:10:04 46.12 46.31 47.44 46.5 46.3 44.7 56.12 56.44 56.82 NAN 53 54.6 19/08/2020 05:10:05 46.86 46.85 47.44 46.5 46.3 44.7 56.23 56.35 56.7 NAN 53 54.6 19/08/2020 05:10:06 46.55 46.83 47.44 46.5 46.3 44.7 56.61 56.54 56.7 NAN 53 54.6 19/08/2020 05:10:07 45.46 46.62 47.44 46.5 46.3 44.7 55.57 56.5 56.7 NAN 53 54.6 19/08/2020 05:10:08 46.55 46.41 47.44 46.5 46.3 44.7 55.97 56.32 56.7 NAN 53 54.6 19/08/2020 05:10:09 45 46.44 47.44 46.5 46.3 44.7 55.8 55.95 56.7 NAN 53 54.6 19/08/2020 05:10:10 47.01 46.7 47.44 46.5 46.3 44.7 56.36 56.23 56.7 NAN 53 54.6 19/08/2020 05:10:11 46.05 46.76 47.44 46.5 46.3 44.7 56.2 56.41 56.7 NAN 53 54.6 19/08/2020 05:10:12 46.56 46.78 47.44 46.5 46.3 44.7 56.05 56.43 56.7 NAN 53 54.6 19/08/2020 05:10:13 46.24 46.62 47.44 46.5 46.3 44.7 56.31 56.36 56.7 NAN 53 54.6 19/08/2020 05:10:14 47.02 46.98 47.44 46.5 46.3 44.7 56.39 56.4 56.7 NAN 53 54.6 19/08/2020 05:10:15 45.97 46.71 47.44 46.5 46.3 44.7 56 56.33 56.7 NAN 53 54.6 19/08/2020 05:10:16 46.62 46.75 47.44 46.5 46.3 44.7 56.18 56.3 56.59 NAN 53 54.6 19/08/2020 05:10:17 46.54 46.76 47.44 46.5 46.3 44.7 56.71 56.6 56.6 NAN 53 54.6 19/08/2020 05:10:18 45.84 46.61 47.44 46.5 46.3 44.7 55.96 56.44 56.6 NAN 53 54.6 19/08/2020 05:10:19 46.5 46.47 47.44 46.5 46.3 44.7 56.14 56.22 56.6 NAN 53 54.6 19/08/2020 05:10:20 46.65 46.6 47.44 46.5 46.3 44.7 55.79 56.18 56.6 NAN 53 54.6 19/08/2020 05:10:21 46.55 46.71 47.44 46.5 46.3 44.7 56.5 56.51 56.6 NAN 53 54.6 19/08/2020 05:10:22 47.11 47.12 47.44 46.5 46.3 44.7 56.54 56.55 56.6 NAN 53 54.6 19/08/2020 05:10:23 46.5 47.15 47.44 46.5 46.3 44.7 56.46 56.58 56.6 NAN 53 54.6 19/08/2020 05:10:24 46.63 46.93 47.44 46.5 46.3 44.7 56.01 56.56 56.6 NAN 53 54.6 19/08/2020 05:10:25 45.6 46.72 47.44 46.5 46.3 44.7 54.73 56.21 56.6 NAN 53 54.6 19/08/2020 05:10:26 46.64 46.55 47.44 46.5 46.3 44.7 56.19 55.86 56.6 NAN 53 54.6 19/08/2020 05:10:27 47.09 46.99 47.44 46.5 46.3 44.7 56.27 56.3 56.6 NAN 53 54.6 19/08/2020 05:10:28 45.95 46.92 47.44 46.5 46.3 44.7 56.35 56.44 56.6 NAN 53 54.6 19/08/2020 05:10:29 46.5 46.66 47.44 46.5 46.3 44.7 56 56.23 56.6 NAN 53 54.6 19/08/2020 05:10:30 46.28 46.78 47.44 46.5 46.3 44.7 55.89 56.25 56.6 NAN 53 54.6 19/08/2020 05:10:31 46.71 46.96 47.15 46.5 46.3 44.7 56.04 56.26 56.6 NAN 53 54.6 19/08/2020 05:10:32 46.58 46.88 47.15 46.5 46.3 44.7 56.94 56.62 56.62 NAN 53 54.6 19/08/2020 05:10:33 46.48 46.96 47.15 46.5 46.3 44.7 56.16 56.67 56.67 NAN 53 54.6 19/08/2020 05:10:34 46.98 46.93 47.15 46.5 46.3 44.7 55.77 56.41 56.67 NAN 53 54.6 19/08/2020 05:10:35 46.14 46.78 47.15 46.5 46.3 44.7 56.6 56.48 56.67 NAN 53 54.6 19/08/2020 05:10:36 46.02 46.45 47.15 46.5 46.3 44.7 55.7 56.4 56.67 NAN 53 54.6 19/08/2020 05:10:37 46.19 46.39 47.15 46.5 46.3 44.7 56.12 56.21 56.67 NAN 53 54.6 19/08/2020 05:10:38 46.75 46.75 47.15 46.5 46.3 44.7 56.32 56.38 56.67 NAN 53 54.6 19/08/2020 05:10:39 46.01 46.66 47.15 46.5 46.3 44.7 55.94 56.33 56.67 NAN 53 54.6 19/08/2020 05:10:40 46.96 46.91 47.15 46.5 46.3 44.7 56.3 56.37 56.67 NAN 53 54.6 19/08/2020 05:10:41 46.97 46.93 47.15 46.5 46.3 44.7 55.91 56.32 56.67 NAN 53 54.6 19/08/2020 05:10:42 46.02 46.85 47.15 46.5 46.3 44.7 55.89 56.25 56.67 NAN 53 54.6 19/08/2020 05:10:43 46.17 46.67 47.15 46.5 46.3 44.7 56.3 56.25 56.67 NAN 53 54.6 19/08/2020 05:10:44 46.11 46.54 47.15 46.5 46.3 44.7 55.96 56.27 56.67 NAN 53 54.6 19/08/2020 05:10:45 45.61 46.39 47.15 46.5 46.3 44.7 56.25 56.33 56.67 NAN 53 54.6 19/08/2020 05:10:46 46.65 46.37 47.15 46.5 46.3 44.7 56.15 56.35 56.67 NAN 53 54.6 19/08/2020 05:10:47 45.7 46.33 47.15 46.5 46.3 44.7 56.29 56.39 56.67 NAN 53 54.6 19/08/2020 05:10:48 46.69 46.85 47.15 46.5 46.3 44.7 56.28 56.52 56.67 NAN 53 54.6 19/08/2020 05:10:49 45.22 46.39 47.15 46.5 46.3 44.7 55.79 56.28 56.67 NAN 53 54.6 19/08/2020 05:10:50 46.96 46.68 47.15 46.5 46.3 44.7 55.98 56.32 56.67 NAN 53 54.6 19/08/2020 05:10:51 45.84 46.54 47.15 46.5 46.3 44.7 56.07 56.22 56.67 NAN 53 54.6 19/08/2020 05:10:52 46.59 46.67 47.15 46.5 46.3 44.7 56.52 56.49 56.67 NAN 53 54.6 19/08/2020 05:10:53 46.33 46.71 46.99 46.5 46.3 44.7 55.95 56.57 56.67 NAN 53 54.6 19/08/2020 05:10:54 46.76 46.88 46.99 46.5 46.3 44.7 56.22 56.23 56.67 NAN 53 54.6 19/08/2020 05:10:55 45.83 46.74 46.99 46.5 46.3 44.7 55.65 56.08 56.67 NAN 53 54.6 19/08/2020 05:10:56 45.64 46.32 46.99 46.5 46.3 44.7 56.11 56.18 56.67 NAN 53 54.6 19/08/2020 05:10:57 47.12 46.71 46.96 46.5 46.3 44.7 56.5 56.38 56.67 NAN 53 54.6 19/08/2020 05:10:58 46.05 46.68 46.96 46.5 46.3 44.7 56.31 56.53 56.67 NAN 53 54.6 19/08/2020 05:10:59 47.47 47.28 47.28 46.5 46.3 44.7 56.55 56.58 56.67 NAN 53 54.6 19/08/2020 05:11:00 46.72 47.09 47.28 46.5 46.3 44.7 56.43 56.6 56.67 NAN 53 54.6 19/08/2020 05:11:01 47.13 47.25 47.28 46.5 46.3 44.7 56.25 56.58 56.67 NAN 53 54.6 19/08/2020 05:11:02 46.24 46.95 47.28 46.5 46.3 44.7 56.06 56.51 56.67 NAN 53 54.6 19/08/2020 05:11:03 46.29 46.63 47.28 46.5 46.3 44.7 56.09 56.22 56.6 NAN 53 54.6 19/08/2020 05:11:04 45.6 46.59 47.28 46.5 46.3 44.7 56.35 56.51 56.6 NAN 53 54.6 19/08/2020 05:11:05 45.74 46.2 47.28 46.5 46.3 44.7 55.92 56.26 56.6 NAN 53 54.6 19/08/2020 05:11:06 46.66 46.39 47.28 46.5 46.3 44.7 55.57 56.11 56.6 NAN 53 54.6 19/08/2020 05:11:07 47.25 47.06 47.28 46.5 46.3 44.7 56.05 56.11 56.6 NAN 53 54.6 19/08/2020 05:11:08 45.99 46.83 47.28 46.5 46.3 44.7 55.41 55.85 56.6 NAN 53 54.6 19/08/2020 05:11:09 46.47 46.7 47.28 46.5 46.3 44.7 55.95 55.92 56.6 NAN 53 54.6 19/08/2020 05:11:10 46.51 46.61 47.28 46.5 46.3 44.7 55.79 56.05 56.6 NAN 53 54.6 19/08/2020 05:11:11 46.82 46.86 47.28 46.5 46.3 44.7 56.27 56.21 56.6 NAN 53 54.6 19/08/2020 05:11:12 45.88 46.8 47.28 46.5 46.3 44.7 56.27 56.4 56.6 NAN 53 54.6 19/08/2020 05:11:13 46.41 46.63 47.28 46.5 46.3 44.7 56.48 56.45 56.6 NAN 53 54.6 19/08/2020 05:11:14 46.45 46.63 47.28 46.5 46.3 44.7 55.95 56.52 56.6 NAN 53 54.6 19/08/2020 05:11:15 45.96 46.56 47.28 46.5 46.3 44.7 55.93 56.26 56.6 NAN 53 54.6 19/08/2020 05:11:16 46.67 46.71 47.28 46.5 46.3 44.7 56.21 56.27 56.6 NAN 53 54.6 19/08/2020 05:11:17 45.84 46.45 47.28 46.5 46.3 44.7 55.96 56.16 56.6 NAN 53 54.6 19/08/2020 05:11:18 45.29 46.36 47.28 46.5 46.3 44.7 55.43 56.1 56.6 NAN 53 54.6 19/08/2020 05:11:19 46.89 46.47 47.28 46.5 46.3 44.7 56.04 55.94 56.6 NAN 53 54.6 19/08/2020 05:11:20 46.57 46.56 47.28 46.5 46.3 44.7 56.44 56.44 56.6 NAN 53 54.6 19/08/2020 05:11:21 46.85 46.94 47.28 46.5 46.3 44.7 56.48 56.54 56.6 NAN 53 54.6 19/08/2020 05:11:22 47.07 47.11 47.28 46.5 46.3 44.7 56.32 56.7 56.7 NAN 53 54.6 19/08/2020 05:11:23 47.09 47.3 47.3 46.5 46.3 44.7 55.44 56.21 56.7 NAN 53 54.6 19/08/2020 05:11:24 46.54 46.99 47.3 46.5 46.3 44.7 55.74 56.12 56.7 NAN 53 54.6 19/08/2020 05:11:25 46.08 46.88 47.3 46.5 46.3 44.7 55.56 55.75 56.7 NAN 53 54.6 19/08/2020 05:11:26 46.87 46.76 47.3 46.5 46.3 44.7 56.17 56.09 56.7 NAN 53 54.6 19/08/2020 05:11:27 46.68 46.98 47.3 46.5 46.3 44.7 55.61 56.08 56.7 NAN 53 54.6 19/08/2020 05:11:28 45.72 46.62 47.3 46.5 46.3 44.7 55.29 55.73 56.7 NAN 53 54.6 19/08/2020 05:11:29 46.76 46.66 47.3 46.5 46.3 44.7 56.19 56.06 56.7 NAN 53 54.6 19/08/2020 05:11:30 46.32 46.68 47.3 46.5 46.3 44.7 56.11 56.34 56.7 NAN 53 54.6 19/08/2020 05:11:31 46.59 46.72 47.3 46.5 46.3 44.7 55.95 56.15 56.7 NAN 53 54.6 19/08/2020 05:11:32 46.5 46.73 47.3 46.5 46.3 44.7 56.53 56.41 56.7 NAN 53 54.6 19/08/2020 05:11:33 46.68 46.95 47.3 46.5 46.3 44.7 55.88 56.39 56.7 NAN 53 54.6 19/08/2020 05:11:34 46.75 46.93 47.3 46.5 46.3 44.7 56.21 56.28 56.7 NAN 53 54.6 19/08/2020 05:11:35 46.31 46.79 47.3 46.5 46.3 44.7 56.49 56.58 56.7 NAN 53 54.6 19/08/2020 05:11:36 46.59 46.71 47.3 46.5 46.3 44.7 56.19 56.4 56.7 NAN 53 54.6 19/08/2020 05:11:37 46.68 46.89 47.3 46.5 46.3 44.7 55.75 56.35 56.7 NAN 53 54.6 19/08/2020 05:11:38 47.04 47.06 47.3 46.5 46.3 44.7 56.27 56.23 56.7 NAN 53 54.6 19/08/2020 05:11:39 46.23 46.85 47.3 46.5 46.3 44.7 56.88 56.68 56.7 NAN 53 54.6 19/08/2020 05:11:40 45.96 46.51 47.3 46.5 46.3 44.7 56.01 56.57 56.7 NAN 53 54.6 19/08/2020 05:11:41 47 46.76 47.3 46.5 46.3 44.7 56.27 56.43 56.7 NAN 53 54.6 19/08/2020 05:11:42 46.78 47.11 47.3 46.5 46.3 44.7 56.76 56.64 56.7 NAN 53 54.6 19/08/2020 05:11:43 46.4 46.88 47.3 46.5 46.3 44.7 55.95 56.6 56.7 NAN 53 54.6 19/08/2020 05:11:44 46.22 46.46 47.3 46.5 46.3 44.7 55.73 56.24 56.7 NAN 53 54.6 19/08/2020 05:11:45 46.41 46.69 47.3 46.5 46.3 44.7 56.66 56.52 56.7 NAN 53 54.6 19/08/2020 05:11:46 45.52 46.33 47.3 46.5 46.3 44.7 56.28 56.7 56.7 NAN 53 54.6 19/08/2020 05:11:47 47.46 47.11 47.3 46.5 46.3 44.7 56.16 56.41 56.7 NAN 53 54.6 19/08/2020 05:11:48 46.47 47.07 47.3 46.5 46.3 44.7 56.29 56.63 56.7 NAN 53 54.6 19/08/2020 05:11:49 45.69 46.61 47.3 46.5 46.3 44.7 56.16 56.29 56.7 NAN 53 54.6 19/08/2020 05:11:50 45.71 46.06 47.3 46.5 46.3 44.7 56.16 56.43 56.7 NAN 53 54.6 19/08/2020 05:11:51 46.72 46.48 47.3 46.5 46.3 44.7 55.79 56.1 56.7 NAN 53 54.6 19/08/2020 05:11:52 46.85 46.93 47.3 46.5 46.3 44.7 56.79 56.64 56.7 NAN 53 54.6 19/08/2020 05:11:53 46.83 46.91 47.11 46.5 46.3 44.7 56.12 56.69 56.7 NAN 53 54.6 19/08/2020 05:11:54 46.66 46.84 47.11 46.5 46.3 44.7 56.9 56.79 56.79 NAN 53 54.6 19/08/2020 05:11:55 46.77 46.91 47.11 46.5 46.3 44.7 56.26 56.78 56.79 NAN 53 54.6 19/08/2020 05:11:56 45.94 46.92 47.11 46.5 46.3 44.7 56.39 56.52 56.79 NAN 53 54.6 19/08/2020 05:11:57 46.6 46.68 47.11 46.5 46.3 44.7 55.72 56.54 56.79 NAN 53 54.6 19/08/2020 05:11:58 46.93 46.99 47.11 46.5 46.3 44.7 56.15 56.37 56.79 NAN 53 54.6 19/08/2020 05:11:59 45.8 46.81 47.11 46.5 46.3 44.7 56.06 56.23 56.79 NAN 53 54.6 19/08/2020 05:12:00 47.16 46.96 47.11 46.5 46.3 44.7 55.76 56.16 56.79 NAN 53 54.6 19/08/2020 05:12:01 47.19 47.37 47.37 46.5 46.3 44.7 55.42 56.01 56.79 NAN 53 54.6 19/08/2020 05:12:02 46.79 47.17 47.37 46.5 46.3 44.7 56.86 56.51 56.79 NAN 53 54.6 19/08/2020 05:12:03 46.82 47.04 47.37 46.5 46.3 44.7 56.57 56.59 56.79 NAN 53 54.6 19/08/2020 05:12:04 46.48 47.28 47.37 46.5 46.3 44.7 56.35 56.69 56.79 NAN 53 54.6 19/08/2020 05:12:05 46.72 47.03 47.37 46.5 46.3 44.7 56.57 56.68 56.79 NAN 53 54.6 19/08/2020 05:12:06 46.67 46.72 47.37 46.5 46.3 44.7 56.68 56.84 56.84 NAN 53 54.6 19/08/2020 05:12:07 46.64 46.78 47.37 46.5 46.3 44.7 56.32 56.72 56.84 NAN 53 54.6 19/08/2020 05:12:08 46.71 46.97 47.37 46.5 46.3 44.7 55.81 56.59 56.84 NAN 53 54.6 19/08/2020 05:12:09 46.96 46.96 47.37 46.5 46.3 44.7 55.98 56.35 56.84 NAN 53 54.6 19/08/2020 05:12:10 46.2 47.01 47.37 46.5 46.3 44.7 56.23 56.27 56.84 NAN 53 54.6 19/08/2020 05:12:11 46.33 46.73 47.37 46.5 46.3 44.7 55.85 56.24 56.84 NAN 53 54.6 19/08/2020 05:12:12 45.5 46.37 47.37 46.5 46.3 44.7 56.67 56.53 56.84 NAN 53 54.6 19/08/2020 05:12:13 46.87 46.78 47.37 46.5 46.3 44.7 56.6 56.68 56.84 NAN 53 54.6 19/08/2020 05:12:14 46.2 46.82 47.37 46.5 46.3 44.7 56.23 56.57 56.84 NAN 53 54.6 19/08/2020 05:12:15 46.93 47.05 47.37 46.5 46.3 44.7 55.97 56.54 56.84 NAN 53 54.6 19/08/2020 05:12:16 46.79 46.98 47.37 46.5 46.3 44.7 55.61 56.11 56.84 NAN 53 54.6 19/08/2020 05:12:17 46.17 46.75 47.37 46.5 46.3 44.7 56.61 56.41 56.84 NAN 53 54.6 19/08/2020 05:12:18 46.93 46.94 47.37 46.5 46.3 44.7 55.97 56.44 56.84 NAN 53 54.6 19/08/2020 05:12:19 45.53 46.97 47.37 46.5 46.3 44.7 55.83 56.17 56.84 NAN 53 54.6 19/08/2020 05:12:20 46.19 46.7 47.37 46.5 46.3 44.7 55.64 56.04 56.84 NAN 53 54.6 19/08/2020 05:12:21 46.77 46.57 47.37 46.5 46.3 44.7 56.14 56.01 56.84 NAN 53 54.6 19/08/2020 05:12:22 46.82 46.95 47.37 46.5 46.3 44.7 56.43 56.52 56.84 NAN 53 54.6 19/08/2020 05:12:23 46.46 46.92 47.37 46.5 46.3 44.7 56 56.26 56.84 NAN 53 54.6 19/08/2020 05:12:24 45.82 46.58 47.37 46.5 46.3 44.7 56.56 56.47 56.84 NAN 53 54.6 19/08/2020 05:12:25 46.52 46.53 47.37 46.5 46.3 44.7 55.94 56.57 56.84 NAN 53 54.6 19/08/2020 05:12:26 47.31 47.05 47.37 46.5 46.3 44.7 56.5 56.47 56.84 NAN 53 54.6 19/08/2020 05:12:27 46.33 47.08 47.37 46.5 46.3 44.7 56.51 56.75 56.84 NAN 52.9 54.6 19/08/2020 05:12:28 45.56 46.71 47.37 46.5 46.3 44.7 55.9 56.37 56.84 NAN 52.9 54.6 19/08/2020 05:12:29 46.47 46.53 47.37 46.5 46.3 44.7 55.84 56.29 56.84 NAN 52.9 54.6 19/08/2020 05:12:30 45.9 46.52 47.37 46.5 46.3 44.7 56.27 56.4 56.84 NAN 52.9 54.6 19/08/2020 05:12:31 46.56 46.51 47.28 46.5 46.3 44.7 56.57 56.57 56.84 NAN 52.9 54.6 19/08/2020 05:12:32 45.68 46.48 47.28 46.5 46.3 44.7 56.14 56.55 56.84 NAN 52.9 54.6 19/08/2020 05:12:33 47.06 46.74 47.28 46.5 46.3 44.7 56.61 56.72 56.84 NAN 52.9 54.6 19/08/2020 05:12:34 46.25 46.7 47.08 46.5 46.3 44.7 56.32 56.61 56.84 NAN 52.9 54.6 19/08/2020 05:12:35 46.79 47.02 47.08 46.5 46.3 44.7 56.06 56.62 56.84 NAN 52.9 54.6 19/08/2020 05:12:36 47.39 47.15 47.15 46.5 46.3 44.7 56.28 56.38 56.75 NAN 52.9 54.6 19/08/2020 05:12:37 46.78 47.09 47.15 46.5 46.3 44.7 56.34 56.51 56.75 NAN 52.9 54.6 19/08/2020 05:12:38 46.22 46.9 47.15 46.5 46.3 44.7 56.03 56.41 56.75 NAN 52.9 54.6 19/08/2020 05:12:39 46.1 46.54 47.15 46.5 46.3 44.7 55.43 56.21 56.75 NAN 52.9 54.6 19/08/2020 05:12:40 46.36 46.5 47.15 46.5 46.3 44.7 56.36 56.35 56.75 NAN 52.9 54.6 19/08/2020 05:12:41 46.57 46.64 47.15 46.5 46.3 44.7 56.17 56.23 56.75 NAN 52.9 54.6 19/08/2020 05:12:42 46.41 46.66 47.15 46.5 46.3 44.7 56.48 56.51 56.75 NAN 52.9 54.6 19/08/2020 05:12:43 47.03 47.06 47.15 46.5 46.3 44.7 55.72 56.35 56.75 NAN 52.9 54.6 19/08/2020 05:12:44 46.45 46.85 47.15 46.5 46.3 44.7 55.62 56.1 56.75 NAN 52.9 54.6 19/08/2020 05:12:45 46.6 47.01 47.15 46.5 46.3 44.7 56.41 56.25 56.75 NAN 52.9 54.6 19/08/2020 05:12:46 46.4 46.7 47.15 46.5 46.3 44.7 55.8 56.29 56.75 NAN 52.9 54.6 19/08/2020 05:12:47 47 47.03 47.15 46.5 46.3 44.7 56.47 56.37 56.75 NAN 52.9 54.6 19/08/2020 05:12:48 45.72 46.86 47.15 46.5 46.3 44.7 56.21 56.55 56.75 NAN 52.9 54.6 19/08/2020 05:12:49 46.25 46.45 47.15 46.5 46.3 44.7 56.5 56.6 56.75 NAN 52.9 54.6 19/08/2020 05:12:50 46.52 46.48 47.15 46.5 46.3 44.7 55.72 56.36 56.75 NAN 52.9 54.6 19/08/2020 05:12:51 46.43 46.56 47.15 46.5 46.3 44.7 56.16 56.37 56.75 NAN 52.9 54.6 19/08/2020 05:12:52 45.64 46.52 47.15 46.5 46.3 44.7 55.44 56.14 56.75 NAN 52.9 54.6 19/08/2020 05:12:53 46.25 46.36 47.15 46.5 46.3 44.7 55.66 55.77 56.75 NAN 52.9 54.6 19/08/2020 05:12:54 46.55 46.79 47.15 46.5 46.3 44.7 56.19 56.12 56.75 NAN 52.9 54.6 19/08/2020 05:12:55 46.22 46.41 47.15 46.5 46.3 44.7 56.09 56.22 56.75 NAN 52.9 54.6 19/08/2020 05:12:56 46.43 46.68 47.15 46.5 46.3 44.7 56.38 56.39 56.75 NAN 52.9 54.6 19/08/2020 05:12:57 46.61 46.68 47.15 46.5 46.3 44.7 56.09 56.5 56.72 NAN 52.9 54.6 19/08/2020 05:12:58 46.2 46.73 47.15 46.5 46.3 44.7 56.35 56.39 56.72 NAN 52.9 54.6 19/08/2020 05:12:59 46.11 46.65 47.15 46.5 46.3 44.7 55.99 56.28 56.72 NAN 52.9 54.6 19/08/2020 05:13:00 46.02 46.27 47.15 46.5 46.3 44.7 57 56.77 56.77 NAN 52.9 54.6 19/08/2020 05:13:01 46.14 46.36 47.15 46.5 46.3 44.7 55.6 56.65 56.77 NAN 52.9 54.6 19/08/2020 05:13:02 46.18 46.51 47.15 46.5 46.3 44.7 55.56 56.01 56.77 NAN 52.9 54.6 19/08/2020 05:13:03 47.43 47.19 47.19 46.5 46.3 44.7 56.57 56.44 56.77 NAN 52.9 54.6 19/08/2020 05:13:04 45.99 47 47.19 46.5 46.3 44.7 55.75 56.33 56.77 NAN 52.9 54.6 19/08/2020 05:13:05 46.78 46.8 47.19 46.5 46.3 44.7 56.69 56.55 56.77 NAN 52.9 54.6 19/08/2020 05:13:06 46.76 46.95 47.19 46.5 46.3 44.7 56.2 56.49 56.77 NAN 52.9 54.6 19/08/2020 05:13:07 46.81 47.26 47.26 46.5 46.3 44.7 56.51 56.65 56.77 NAN 52.9 54.6 19/08/2020 05:13:08 46.16 46.85 47.26 46.5 46.3 44.7 55.54 56.41 56.77 NAN 52.9 54.6 19/08/2020 05:13:09 46.88 46.82 47.26 46.5 46.3 44.7 56.33 56.25 56.77 NAN 52.9 54.6 19/08/2020 05:13:10 45.64 46.82 47.26 46.5 46.3 44.7 55.93 56.43 56.77 NAN 52.9 54.6 19/08/2020 05:13:11 46.71 46.67 47.26 46.5 46.3 44.7 56.27 56.37 56.77 NAN 52.9 54.6 19/08/2020 05:13:12 45.69 46.67 47.26 46.5 46.3 44.7 56.27 56.31 56.77 NAN 52.9 54.6 19/08/2020 05:13:13 46.3 46.35 47.26 46.5 46.3 44.7 56.39 56.4 56.77 NAN 52.9 54.6 19/08/2020 05:13:14 46.84 46.7 47.26 46.5 46.3 44.7 55.84 56.36 56.77 NAN 52.9 54.6 19/08/2020 05:13:15 46 46.93 47.26 46.5 46.3 44.7 56.07 56.19 56.77 NAN 52.9 54.6 19/08/2020 05:13:16 46.17 46.47 47.26 46.5 46.3 44.7 56.63 56.5 56.77 NAN 52.9 54.6 19/08/2020 05:13:17 46.02 46.41 47.26 46.5 46.3 44.7 56.13 56.46 56.77 NAN 52.9 54.6 19/08/2020 05:13:18 46.68 46.48 47.26 46.5 46.3 44.7 56.87 56.74 56.77 NAN 52.9 54.6 19/08/2020 05:13:19 46.2 46.91 47.26 46.5 46.3 44.7 56.06 56.65 56.77 NAN 52.9 54.6 19/08/2020 05:13:20 46.12 46.55 47.26 46.5 46.3 44.7 56.79 56.73 56.77 NAN 52.9 54.6 19/08/2020 05:13:21 46.18 46.33 47.26 46.5 46.3 44.7 56.4 56.81 56.81 NAN 52.9 54.6 19/08/2020 05:13:22 46.65 46.72 47.26 46.5 46.3 44.7 56.54 56.66 56.81 NAN 52.9 54.6 19/08/2020 05:13:23 46.38 46.81 47.26 46.5 46.3 44.7 55.79 56.55 56.81 NAN 52.9 54.6 19/08/2020 05:13:24 46.53 46.76 47.26 46.5 46.3 44.7 56.06 56.24 56.81 NAN 52.9 54.6 19/08/2020 05:13:25 47.13 46.91 47.26 46.5 46.3 44.7 56.7 56.58 56.81 NAN 52.9 54.6 19/08/2020 05:13:26 46.81 47.01 47.26 46.5 46.3 44.7 55.9 56.57 56.81 NAN 52.9 54.6 19/08/2020 05:13:27 45.95 47.03 47.26 46.5 46.3 44.7 56.3 56.52 56.81 NAN 52.9 54.6 19/08/2020 05:13:28 45.16 46.38 47.26 46.5 46.3 44.7 56.35 56.52 56.81 NAN 52.9 54.6 19/08/2020 05:13:29 46.48 46.39 47.26 46.5 46.3 44.7 56.27 56.38 56.81 NAN 52.9 54.6 19/08/2020 05:13:30 46.88 46.81 47.26 46.5 46.3 44.7 55.83 56.53 56.81 NAN 52.9 54.6 19/08/2020 05:13:31 46.38 46.71 47.26 46.5 46.3 44.7 55.77 56.03 56.81 NAN 52.9 54.6 19/08/2020 05:13:32 46.83 46.9 47.26 46.5 46.3 44.7 56.25 56.24 56.81 NAN 52.9 54.6 19/08/2020 05:13:33 46.85 47.01 47.26 46.5 46.3 44.7 56.13 56.62 56.81 NAN 52.9 54.6 19/08/2020 05:13:34 47.01 47.26 47.26 46.5 46.3 44.7 56.84 56.71 56.81 NAN 52.9 54.6 19/08/2020 05:13:35 46.24 46.82 47.26 46.5 46.3 44.7 56.25 56.71 56.81 NAN 52.9 54.6 19/08/2020 05:13:36 46.1 46.72 47.26 46.5 46.3 44.7 55.74 56.49 56.81 NAN 52.9 54.6 19/08/2020 05:13:37 46.45 46.71 47.26 46.5 46.3 44.7 56.08 56.21 56.81 NAN 52.9 54.6 19/08/2020 05:13:38 46.86 46.93 47.26 46.5 46.3 44.7 56.35 56.38 56.81 NAN 52.9 54.6 19/08/2020 05:13:39 47.36 47.23 47.26 46.5 46.3 44.7 56.28 56.36 56.81 NAN 52.9 54.6 19/08/2020 05:13:40 45.86 47.17 47.26 46.5 46.3 44.7 55.96 56.29 56.81 NAN 52.9 54.6 19/08/2020 05:13:41 46.32 46.5 47.26 46.5 46.3 44.7 56.13 56.25 56.81 NAN 52.9 54.6 19/08/2020 05:13:42 46.94 47.04 47.26 46.5 46.3 44.7 56.09 56.3 56.81 NAN 52.9 54.6 19/08/2020 05:13:43 46.29 47 47.26 46.5 46.3 44.7 55.85 56.24 56.81 NAN 52.9 54.6 19/08/2020 05:13:44 46.87 46.89 47.26 46.5 46.3 44.7 56 56.14 56.81 NAN 52.9 54.6 19/08/2020 05:13:45 46.43 46.88 47.26 46.5 46.3 44.7 56.47 56.44 56.81 NAN 52.9 54.6 19/08/2020 05:13:46 46.96 46.98 47.26 46.5 46.3 44.7 56.27 56.47 56.81 NAN 52.9 54.6 19/08/2020 05:13:47 46.89 47.28 47.28 46.5 46.3 44.7 56.61 56.51 56.81 NAN 52.9 54.6 19/08/2020 05:13:48 45.51 46.86 47.28 46.5 46.3 44.7 55.75 56.47 56.81 NAN 52.9 54.6 19/08/2020 05:13:49 45.26 46.3 47.28 46.5 46.3 44.7 56.15 56.21 56.81 NAN 52.9 54.6 19/08/2020 05:13:50 46.89 46.49 47.28 46.5 46.3 44.7 56.31 56.47 56.81 NAN 52.9 54.6 19/08/2020 05:13:51 46.35 46.69 47.28 46.5 46.3 44.7 56.81 56.89 56.89 NAN 52.9 54.6 19/08/2020 05:13:52 45.53 46.37 47.28 46.5 46.3 44.7 55.9 56.73 56.89 NAN 52.9 54.6 19/08/2020 05:13:53 47.68 47.12 47.28 46.5 46.3 44.7 56.42 56.44 56.89 NAN 52.9 54.6 19/08/2020 05:13:54 46.25 47.17 47.28 46.5 46.3 44.7 55.95 56.47 56.89 NAN 52.9 54.6 19/08/2020 05:13:55 45.67 46.61 47.28 46.5 46.3 44.7 56.43 56.36 56.89 NAN 52.9 54.6 19/08/2020 05:13:56 46.71 46.63 47.28 46.5 46.3 44.7 55.86 56.36 56.89 NAN 52.9 54.6 19/08/2020 05:13:57 46.13 46.61 47.28 46.5 46.3 44.7 55.97 56.11 56.89 NAN 52.9 54.6 19/08/2020 05:13:58 46.62 46.64 47.28 46.5 46.3 44.7 55.65 56.1 56.89 NAN 52.9 54.6 19/08/2020 05:13:59 46.05 46.67 47.28 46.5 46.3 44.7 56.57 56.34 56.89 NAN 52.9 54.6 19/08/2020 05:14:00 47.06 46.95 47.28 46.5 46.3 44.7 55.88 56.24 56.89 NAN 52.9 54.6 19/08/2020 05:14:01 46.16 47.03 47.28 46.5 46.3 44.7 55.95 56.13 56.89 NAN 52.9 54.6 19/08/2020 05:14:02 46.75 46.77 47.28 46.5 46.3 44.7 56.28 56.35 56.89 NAN 52.9 54.6 19/08/2020 05:14:03 46.52 46.83 47.28 46.5 46.3 44.7 56.29 56.46 56.89 NAN 52.9 54.6 19/08/2020 05:14:04 46.96 46.91 47.28 46.5 46.3 44.7 56.37 56.41 56.89 NAN 52.9 54.6 19/08/2020 05:14:05 45.71 46.83 47.28 46.5 46.3 44.7 56 56.32 56.89 NAN 52.9 54.6 19/08/2020 05:14:06 45.89 46.32 47.28 46.5 46.3 44.7 56.55 56.5 56.89 NAN 52.9 54.6 19/08/2020 05:14:07 46.13 46.3 47.28 46.5 46.3 44.7 56.61 56.76 56.89 NAN 52.9 54.6 19/08/2020 05:14:08 46.9 46.86 47.28 46.5 46.3 44.7 56.37 56.75 56.89 NAN 52.9 54.6 19/08/2020 05:14:09 46.67 46.89 47.28 46.5 46.3 44.7 56.66 56.63 56.89 NAN 52.9 54.6 19/08/2020 05:14:10 46.84 46.88 47.28 46.5 46.3 44.7 55.93 56.64 56.89 NAN 52.9 54.6 19/08/2020 05:14:11 46.68 46.96 47.28 46.5 46.3 44.7 55.89 56.22 56.89 NAN 52.9 54.6 19/08/2020 05:14:12 46.37 46.81 47.28 46.5 46.3 44.7 56.23 56.35 56.89 NAN 52.9 54.6 19/08/2020 05:14:13 46.57 46.93 47.28 46.5 46.3 44.7 55.93 56.15 56.89 NAN 52.9 54.6 19/08/2020 05:14:14 47.25 47.08 47.28 46.5 46.3 44.7 56.49 56.46 56.89 NAN 52.9 54.6 19/08/2020 05:14:15 46.61 47.06 47.28 46.5 46.3 44.7 56.38 56.67 56.89 NAN 52.9 54.6 19/08/2020 05:14:16 46.8 46.96 47.28 46.5 46.3 44.7 56.22 56.54 56.89 NAN 52.9 54.6 19/08/2020 05:14:17 46.66 47.1 47.17 46.5 46.3 44.7 56.2 56.39 56.89 NAN 52.9 54.6 19/08/2020 05:14:18 45.92 46.64 47.17 46.5 46.3 44.7 56.28 56.4 56.89 NAN 52.9 54.6 19/08/2020 05:14:19 46.83 46.71 47.17 46.5 46.3 44.7 56.58 56.53 56.89 NAN 52.9 54.6 19/08/2020 05:14:20 46.26 46.63 47.17 46.5 46.3 44.7 55.7 56.5 56.89 NAN 52.9 54.6 19/08/2020 05:14:21 45.85 46.42 47.17 46.5 46.3 44.7 56.24 56.35 56.76 NAN 52.9 54.6 19/08/2020 05:14:22 45.94 46.36 47.17 46.5 46.3 44.7 55.83 56.24 56.76 NAN 52.9 54.6 19/08/2020 05:14:23 45.79 46.27 47.17 46.5 46.3 44.7 56.16 56.16 56.76 NAN 52.9 54.6 19/08/2020 05:14:24 46.57 46.62 47.1 46.5 46.3 44.7 55.9 56.27 56.76 NAN 52.9 54.6 19/08/2020 05:14:25 46.22 46.69 47.1 46.5 46.3 44.7 56.17 56.26 56.76 NAN 52.9 54.6 19/08/2020 05:14:26 46.28 46.39 47.1 46.5 46.3 44.7 55.7 56.07 56.76 NAN 52.9 54.6 19/08/2020 05:14:27 46.04 46.41 47.1 46.5 46.3 44.7 55.75 55.95 56.76 NAN 52.9 54.6 19/08/2020 05:14:28 47.05 46.86 47.1 46.5 46.3 44.7 56.03 56.14 56.76 NAN 52.9 54.6 19/08/2020 05:14:29 46.54 46.89 47.1 46.5 46.3 44.7 56.33 56.27 56.76 NAN 52.9 54.6 19/08/2020 05:14:30 46.67 46.87 47.1 46.5 46.3 44.7 55.9 56.23 56.76 NAN 52.9 54.6 19/08/2020 05:14:31 46.12 46.69 47.1 46.5 46.3 44.7 55.76 56.07 56.76 NAN 52.9 54.6 19/08/2020 05:14:32 45.42 46.43 47.1 46.5 46.3 44.7 56.03 56.02 56.76 NAN 52.9 54.6 19/08/2020 05:14:33 47.09 46.78 47.1 46.5 46.3 44.7 56.3 56.31 56.76 NAN 52.9 54.6 19/08/2020 05:14:34 46.02 46.9 47.1 46.5 46.3 44.7 55.91 56.24 56.76 NAN 52.9 54.6 19/08/2020 05:14:35 46.55 46.65 47.1 46.5 46.3 44.7 56.07 56.54 56.76 NAN 52.9 54.6 19/08/2020 05:14:36 45.85 46.73 47.1 46.5 46.3 44.7 56.03 56.16 56.76 NAN 52.9 54.6 19/08/2020 05:14:37 47.24 46.91 47.1 46.5 46.3 44.7 56.23 56.26 56.75 NAN 52.9 54.6 19/08/2020 05:14:38 46.51 46.85 47.1 46.5 46.3 44.7 56.05 56.33 56.67 NAN 52.9 54.6 19/08/2020 05:14:39 45.86 46.74 47.1 46.5 46.3 44.7 56.34 56.36 56.67 NAN 52.9 54.6 19/08/2020 05:14:40 46.56 46.59 47.1 46.5 46.3 44.7 55.82 56.27 56.67 NAN 52.9 54.6 19/08/2020 05:14:41 45.35 46.51 47.1 46.5 46.3 44.7 55.46 55.96 56.67 NAN 52.9 54.6 19/08/2020 05:14:42 46.25 46.36 47.1 46.5 46.3 44.7 55.67 55.73 56.67 NAN 52.9 54.6 19/08/2020 05:14:43 47.29 47 47.1 46.5 46.3 44.7 56.12 56.07 56.67 NAN 52.9 54.6 19/08/2020 05:14:44 46.09 47.05 47.1 46.5 46.3 44.7 56.87 56.58 56.67 NAN 52.9 54.6 19/08/2020 05:14:45 46.03 46.58 47.1 46.5 46.3 44.7 55.68 56.56 56.58 NAN 52.9 54.6 19/08/2020 05:14:46 46.22 46.52 47.1 46.5 46.3 44.7 56.07 56.21 56.58 NAN 52.9 54.6 19/08/2020 05:14:47 46.39 46.45 47.05 46.5 46.3 44.7 56.04 56.19 56.58 NAN 52.9 54.6 19/08/2020 05:14:48 46.54 46.67 47.05 46.5 46.3 44.7 55.98 56.28 56.58 NAN 52.9 54.6 19/08/2020 05:14:49 46.36 46.77 47.05 46.5 46.3 44.7 55.96 56.07 56.58 NAN 52.9 54.6 19/08/2020 05:14:50 46.37 46.66 47.05 46.5 46.3 44.7 55.67 56.22 56.58 NAN 52.9 54.6 19/08/2020 05:14:51 46.46 46.76 47.05 46.5 46.3 44.7 56 55.95 56.58 NAN 52.9 54.6 19/08/2020 05:14:52 45.36 46.28 47.05 46.5 46.3 44.7 56.43 56.29 56.58 NAN 52.9 54.6 19/08/2020 05:14:53 46.66 46.5 47.05 46.5 46.3 44.7 56.46 56.63 56.63 NAN 52.9 54.6 19/08/2020 05:14:54 46.22 46.62 47.05 46.5 46.3 44.7 56.41 56.47 56.63 NAN 52.9 54.6 19/08/2020 05:14:55 46.42 46.59 47.05 46.5 46.3 44.7 55.79 56.48 56.63 NAN 52.9 54.6 19/08/2020 05:14:56 47.27 47.1 47.1 46.5 46.3 44.7 56.35 56.33 56.63 NAN 52.9 54.6 19/08/2020 05:14:57 46.46 47.04 47.1 46.5 46.3 44.7 56.35 56.47 56.63 NAN 52.9 54.6 19/08/2020 05:14:58 46.12 46.87 47.1 46.5 46.3 44.7 55.95 56.42 56.63 NAN 52.9 54.6 19/08/2020 05:14:59 46.9 46.75 47.1 46.5 46.3 44.7 56.12 56.23 56.63 NAN 52.9 54.6 19/08/2020 05:15:00 46.39 46.68 47.1 46.5 46.3 44.7 55.93 56.37 56.63 NAN 52.9 54.6 19/08/2020 05:15:01 46.48 46.82 47.1 46.5 46.3 44.7 56.12 56.22 56.63 NAN 52.9 54.6 19/08/2020 05:15:02 46.84 46.84 47.1 46.5 46.3 44.7 56.41 56.45 56.63 NAN 52.9 54.6 19/08/2020 05:15:03 46.04 47.02 47.1 46.5 46.3 44.7 55.43 56.18 56.63 NAN 52.9 54.6 19/08/2020 05:15:04 46.06 46.49 47.1 46.5 46.3 44.7 55.94 55.91 56.63 NAN 52.9 54.6 19/08/2020 05:15:05 46.34 46.47 47.1 46.5 46.3 44.7 55.72 56.05 56.63 NAN 52.9 54.6 19/08/2020 05:15:06 46.7 46.69 47.1 46.5 46.3 44.7 56.34 56.19 56.63 NAN 52.9 54.6 19/08/2020 05:15:07 46.44 46.85 47.1 46.5 46.3 44.7 56.59 56.48 56.63 NAN 52.9 54.6 19/08/2020 05:15:08 45.87 46.79 47.1 46.5 46.3 44.7 55.98 56.46 56.63 NAN 52.9 54.6 19/08/2020 05:15:09 46.24 46.28 47.1 46.5 46.3 44.7 56.59 56.51 56.63 NAN 52.9 54.6 19/08/2020 05:15:10 46.05 46.32 47.1 46.5 46.3 44.7 56.19 56.67 56.67 NAN 52.9 54.6 19/08/2020 05:15:11 46.33 46.48 47.1 46.5 46.3 44.7 55.85 56.2 56.67 NAN 52.9 54.6 19/08/2020 05:15:12 46.65 46.74 47.1 46.5 46.3 44.7 55.74 56.32 56.67 NAN 52.9 54.6 19/08/2020 05:15:13 46.11 46.85 47.1 46.5 46.3 44.7 55.97 56.13 56.67 NAN 52.9 54.6 19/08/2020 05:15:14 46.86 46.82 47.1 46.5 46.3 44.7 55.97 56.03 56.67 NAN 52.9 54.6 19/08/2020 05:15:15 45.86 46.79 47.1 46.5 46.3 44.7 56.43 56.36 56.67 NAN 52.9 54.6 19/08/2020 05:15:16 46.46 46.42 47.1 46.5 46.3 44.7 55.66 56.27 56.67 NAN 52.9 54.6 19/08/2020 05:15:17 46.89 46.82 47.1 46.5 46.3 44.7 56.13 56.2 56.67 NAN 52.9 54.6 19/08/2020 05:15:18 46.73 46.88 47.1 46.5 46.3 44.7 56.2 56.36 56.67 NAN 52.9 54.6 19/08/2020 05:15:19 46.37 46.92 47.1 46.5 46.3 44.7 56.22 56.35 56.67 NAN 52.9 54.6 19/08/2020 05:15:20 46.88 46.97 47.1 46.5 46.3 44.7 55.94 56.31 56.67 NAN 52.9 54.6 19/08/2020 05:15:21 46.18 46.67 47.1 46.5 46.3 44.7 56.14 56.21 56.67 NAN 52.9 54.6 19/08/2020 05:15:22 46.38 46.71 47.1 46.5 46.3 44.7 55.87 56.21 56.67 NAN 52.9 54.6 19/08/2020 05:15:23 45.96 46.88 47.1 46.5 46.3 44.7 55.57 56.18 56.67 NAN 52.9 54.6 19/08/2020 05:15:24 46.58 46.51 47.1 46.5 46.3 44.7 56.09 56.05 56.67 NAN 52.9 54.6 19/08/2020 05:15:25 46.62 46.76 47.1 46.5 46.3 44.7 56.62 56.53 56.67 NAN 52.9 54.6 19/08/2020 05:15:26 46.5 46.89 47.04 46.5 46.3 44.7 56.35 56.54 56.67 NAN 52.9 54.6 19/08/2020 05:15:27 47.24 47.09 47.09 46.5 46.3 44.7 56.15 56.47 56.67 NAN 52.9 54.6 19/08/2020 05:15:28 46.61 47.43 47.43 46.5 46.3 44.7 55.66 56.18 56.67 NAN 52.9 54.6 19/08/2020 05:15:29 46.75 47.05 47.43 46.5 46.3 44.7 56.09 56.07 56.67 NAN 52.9 54.6 19/08/2020 05:15:30 46.41 47.12 47.43 46.5 46.3 44.7 56.19 56.34 56.67 NAN 52.9 54.6 19/08/2020 05:15:31 46.8 46.85 47.43 46.5 46.3 44.7 56.42 56.44 56.67 NAN 52.9 54.6 19/08/2020 05:15:32 46.25 46.89 47.43 46.5 46.3 44.7 55.47 56.32 56.67 NAN 52.9 54.6 19/08/2020 05:15:33 46.27 46.69 47.43 46.5 46.3 44.7 56.11 56.15 56.67 NAN 52.9 54.6 19/08/2020 05:15:34 46.6 46.56 47.43 46.5 46.3 44.7 56.26 56.25 56.67 NAN 52.9 54.6 19/08/2020 05:15:35 45.85 46.53 47.43 46.5 46.3 44.7 55.71 56.31 56.67 NAN 52.9 54.6 19/08/2020 05:15:36 46.72 46.84 47.43 46.5 46.3 44.7 55.99 56.11 56.67 NAN 52.9 54.6 19/08/2020 05:15:37 46.31 46.55 47.43 46.5 46.3 44.7 56.46 56.45 56.67 NAN 52.9 54.6 19/08/2020 05:15:38 46.61 46.8 47.43 46.5 46.3 44.7 56.02 56.43 56.67 NAN 52.9 54.6 19/08/2020 05:15:39 46.74 46.89 47.43 46.5 46.3 44.7 56.31 56.41 56.67 NAN 52.9 54.6 19/08/2020 05:15:40 46.12 46.85 47.43 46.5 46.3 44.7 56.95 56.97 56.97 NAN 52.9 54.6 19/08/2020 05:15:41 46.85 46.78 47.43 46.5 46.3 44.7 56.38 57.05 57.05 NAN 52.9 54.6 19/08/2020 05:15:42 46.88 47.32 47.43 46.5 46.3 44.7 56.68 56.61 57.05 NAN 52.9 54.6 19/08/2020 05:15:43 46.62 46.92 47.43 46.5 46.3 44.7 56.68 56.76 57.05 NAN 52.9 54.6 19/08/2020 05:15:44 46.72 46.86 47.43 46.5 46.3 44.7 57.08 57.03 57.05 NAN 52.9 54.6 19/08/2020 05:15:45 46.23 46.96 47.43 46.5 46.3 44.7 56.36 56.92 57.05 NAN 52.9 54.6 19/08/2020 05:15:46 46.75 46.76 47.43 46.5 46.3 44.7 55.43 56.62 57.05 NAN 52.9 54.6 19/08/2020 05:15:47 46.64 46.8 47.43 46.5 46.3 44.7 56.34 56.26 57.05 NAN 52.9 54.6 19/08/2020 05:15:48 46.03 46.78 47.43 46.5 46.3 44.7 56.18 56.27 57.05 NAN 52.9 54.6 19/08/2020 05:15:49 46.83 46.75 47.43 46.5 46.3 44.7 56.1 56.41 57.05 NAN 52.9 54.6 19/08/2020 05:15:50 47.04 47.14 47.43 46.5 46.3 44.7 56.2 56.54 57.05 NAN 52.9 54.6 19/08/2020 05:15:51 46.39 46.99 47.43 46.5 46.3 44.7 55.94 56.25 57.05 NAN 52.9 54.6 19/08/2020 05:15:52 46.4 46.98 47.43 46.5 46.3 44.7 55.97 56.18 57.05 NAN 52.9 54.6 19/08/2020 05:15:53 46.65 46.7 47.43 46.5 46.3 44.7 56.11 56.2 57.05 NAN 52.9 54.6 19/08/2020 05:15:54 47.01 47.05 47.43 46.5 46.3 44.7 56.54 56.48 57.05 NAN 52.9 54.6 19/08/2020 05:15:55 46.46 46.91 47.43 46.5 46.3 44.7 55.91 56.47 57.05 NAN 52.9 54.6 19/08/2020 05:15:56 46.03 46.64 47.43 46.5 46.3 44.7 56.5 56.44 57.05 NAN 52.9 54.6 19/08/2020 05:15:57 46.68 46.62 47.43 46.5 46.3 44.7 56.37 56.56 57.05 NAN 52.9 54.6 19/08/2020 05:15:58 46.45 46.98 47.32 46.5 46.3 44.7 56.35 56.49 57.05 NAN 52.9 54.6 19/08/2020 05:15:59 46.72 46.71 47.32 46.5 46.3 44.7 56.3 56.63 57.05 NAN 52.9 54.6 19/08/2020 05:16:00 46.11 46.66 47.32 46.5 46.3 44.7 55.54 56.26 57.05 NAN 52.9 54.6 19/08/2020 05:16:01 46.93 46.84 47.32 46.5 46.3 44.7 56.26 56.19 57.05 NAN 52.9 54.6 19/08/2020 05:16:02 46.33 47.06 47.32 46.5 46.3 44.7 56.11 56.3 57.05 NAN 52.9 54.6 19/08/2020 05:16:03 46.09 46.63 47.32 46.5 46.3 44.7 55.85 56.2 57.05 NAN 52.9 54.6 19/08/2020 05:16:04 46.44 46.58 47.32 46.5 46.3 44.7 56.58 56.44 57.05 NAN 52.9 54.6 19/08/2020 05:16:05 46.74 46.71 47.32 46.5 46.3 44.7 56.21 56.52 57.05 NAN 52.9 54.6 19/08/2020 05:16:06 46.25 46.84 47.32 46.5 46.3 44.7 56.03 56.66 57.05 NAN 52.9 54.6 19/08/2020 05:16:07 45.81 46.46 47.32 46.5 46.3 44.7 56.33 56.33 57.05 NAN 52.9 54.6 19/08/2020 05:16:08 46.89 46.67 47.32 46.5 46.3 44.7 56 56.25 57.05 NAN 52.9 54.6 19/08/2020 05:16:09 46.78 46.86 47.32 46.5 46.3 44.7 56.28 56.52 57.05 NAN 52.9 54.6 19/08/2020 05:16:10 46.46 47 47.32 46.5 46.3 44.7 56.4 56.58 57.05 NAN 52.9 54.6 19/08/2020 05:16:11 47.05 47.11 47.32 46.5 46.3 44.7 55.98 56.35 57.03 NAN 52.9 54.6 19/08/2020 05:16:12 45.89 46.99 47.14 46.5 46.3 44.7 56.27 56.29 57.03 NAN 52.9 54.6 19/08/2020 05:16:13 46.68 46.6 47.14 46.5 46.3 44.7 56.2 56.35 57.03 NAN 52.9 54.6 19/08/2020 05:16:14 46.55 47.01 47.14 46.5 46.3 44.7 56.02 56.26 56.92 NAN 52.9 54.6 19/08/2020 05:16:15 46.86 46.9 47.14 46.5 46.3 44.7 55.53 56.13 56.66 NAN 52.9 54.6 19/08/2020 05:16:16 46.24 46.87 47.14 46.5 46.3 44.7 55.65 55.83 56.66 NAN 52.9 54.6 19/08/2020 05:16:17 45.27 46.29 47.14 46.5 46.3 44.7 55.67 55.78 56.66 NAN 52.9 54.6 19/08/2020 05:16:18 47.06 46.77 47.14 46.5 46.3 44.7 56.32 56.24 56.66 NAN 52.9 54.6 19/08/2020 05:16:19 46.16 46.62 47.14 46.5 46.3 44.7 56.28 56.35 56.66 NAN 52.9 54.6 19/08/2020 05:16:20 46.22 46.56 47.11 46.5 46.3 44.7 56.39 56.42 56.66 NAN 52.9 54.6 19/08/2020 05:16:21 46.54 46.59 47.11 46.5 46.3 44.7 55.97 56.31 56.66 NAN 52.9 54.6 19/08/2020 05:16:22 46.99 47.04 47.11 46.5 46.3 44.7 55.64 56.18 56.66 NAN 52.9 54.6 19/08/2020 05:16:23 46.93 47.17 47.17 46.5 46.3 44.7 56.14 56.22 56.66 NAN 52.9 54.6 19/08/2020 05:16:24 46.62 46.87 47.17 46.5 46.3 44.7 56.14 56.36 56.66 NAN 52.9 54.6 19/08/2020 05:16:25 47.17 47.25 47.25 46.5 46.3 44.7 56.46 56.5 56.66 NAN 52.9 54.6 19/08/2020 05:16:26 46.5 47.01 47.25 46.5 46.3 44.7 55.99 56.46 56.66 NAN 52.9 54.6 19/08/2020 05:16:27 46.13 46.82 47.25 46.5 46.3 44.7 55.82 56.27 56.66 NAN 52.9 54.6 19/08/2020 05:16:28 46.5 46.86 47.25 46.5 46.3 44.7 55.42 55.99 56.66 NAN 52.9 54.6 19/08/2020 05:16:29 46.82 46.81 47.25 46.5 46.3 44.7 56.52 56.33 56.66 NAN 52.9 54.6 19/08/2020 05:16:30 47.01 46.99 47.25 46.5 46.3 44.7 56.55 56.6 56.66 NAN 52.9 54.6 19/08/2020 05:16:31 46.31 47.01 47.25 46.5 46.3 44.7 56.17 56.47 56.66 NAN 52.9 54.6 19/08/2020 05:16:32 47.17 47.15 47.25 46.5 46.3 44.7 56.12 56.45 56.66 NAN 52.9 54.6 19/08/2020 05:16:33 46.53 47.31 47.31 46.5 46.4 44.7 56.24 56.4 56.66 NAN 52.9 54.6 19/08/2020 05:16:34 46.86 46.82 47.31 46.5 46.3 44.7 56.3 56.39 56.66 NAN 52.9 54.6 19/08/2020 05:16:35 46.3 46.78 47.31 46.5 46.3 44.7 56.15 56.38 56.66 NAN 52.9 54.6 19/08/2020 05:16:36 46.23 46.58 47.31 46.5 46.3 44.7 56.17 56.29 56.6 NAN 52.9 54.6 19/08/2020 05:16:37 46.44 46.54 47.31 46.5 46.3 44.7 56.16 56.44 56.6 NAN 52.9 54.6 19/08/2020 05:16:38 46.8 46.83 47.31 46.5 46.3 44.7 56.54 56.53 56.6 NAN 52.9 54.6 19/08/2020 05:16:39 46.11 46.86 47.31 46.5 46.3 44.7 55.49 56.49 56.6 NAN 52.9 54.6 19/08/2020 05:16:40 46.96 46.85 47.31 46.5 46.4 44.7 55.98 56.06 56.6 NAN 52.9 54.6 19/08/2020 05:16:41 46.73 46.92 47.31 46.5 46.4 44.7 56.09 56.12 56.6 NAN 52.9 54.6 19/08/2020 05:16:42 47.42 47.24 47.31 46.5 46.4 44.7 55.27 56.04 56.6 NAN 52.9 54.6 19/08/2020 05:16:43 46.6 47.16 47.31 46.5 46.4 44.7 55.94 55.89 56.6 NAN 52.9 54.6 19/08/2020 05:16:44 46.52 46.9 47.31 46.5 46.4 44.7 56.82 56.6 56.6 NAN 52.9 54.6 19/08/2020 05:16:45 46.06 46.93 47.31 46.5 46.4 44.7 55.71 56.52 56.6 NAN 52.9 54.6 19/08/2020 05:16:46 46.81 46.78 47.31 46.5 46.4 44.7 55.76 56.1 56.6 NAN 52.9 54.6 19/08/2020 05:16:47 45.86 46.81 47.31 46.5 46.4 44.7 56.05 56.15 56.6 NAN 52.9 54.6 19/08/2020 05:16:48 46.93 46.87 47.31 46.5 46.4 44.7 55.87 56.24 56.6 NAN 52.9 54.6 19/08/2020 05:16:49 46.35 46.95 47.31 46.5 46.4 44.7 55.98 56.05 56.6 NAN 52.9 54.6 19/08/2020 05:16:50 46.12 46.49 47.31 46.5 46.4 44.7 56.08 56.12 56.6 NAN 52.9 54.6 19/08/2020 05:16:51 47.11 47.04 47.31 46.5 46.4 44.7 55.99 56.11 56.6 NAN 52.9 54.6 19/08/2020 05:16:52 45.73 46.95 47.31 46.5 46.4 44.7 56.41 56.43 56.6 NAN 52.9 54.6 19/08/2020 05:16:53 46.9 46.76 47.31 46.5 46.4 44.7 56.24 56.48 56.6 NAN 52.9 54.6 19/08/2020 05:16:54 46.32 46.77 47.31 46.5 46.4 44.7 56.22 56.46 56.6 NAN 52.9 54.6 19/08/2020 05:16:55 46.45 46.89 47.31 46.5 46.4 44.7 56.41 56.47 56.6 NAN 52.9 54.6 19/08/2020 05:16:56 46.5 46.88 47.31 46.5 46.4 44.7 56.38 56.54 56.6 NAN 52.9 54.6 19/08/2020 05:16:57 47.04 47.12 47.31 46.5 46.4 44.7 56.29 56.43 56.6 NAN 52.9 54.6 19/08/2020 05:16:58 46.94 47 47.31 46.5 46.4 44.7 56.09 56.64 56.64 NAN 52.9 54.6 19/08/2020 05:16:59 46.77 46.99 47.31 46.5 46.4 44.7 55.67 56.21 56.64 NAN 52.9 54.6 19/08/2020 05:17:00 46.7 47.08 47.31 46.5 46.4 44.7 56.74 56.48 56.64 NAN 52.9 54.6 19/08/2020 05:17:01 46.7 46.94 47.31 46.5 46.4 44.7 56.04 56.42 56.64 NAN 52.9 54.6 19/08/2020 05:17:02 47.18 47.13 47.31 46.5 46.4 44.7 55.92 56.29 56.64 NAN 52.9 54.6 19/08/2020 05:17:03 46.41 47.1 47.24 46.5 46.4 44.7 56.33 56.44 56.64 NAN 52.9 54.6 19/08/2020 05:17:04 46.55 46.89 47.24 46.5 46.4 44.7 56.18 56.31 56.64 NAN 52.9 54.6 19/08/2020 05:17:05 45.43 46.51 47.24 46.5 46.4 44.7 55.83 56.26 56.64 NAN 52.9 54.6 19/08/2020 05:17:06 46.76 46.55 47.24 46.5 46.4 44.7 55.92 56.05 56.64 NAN 52.9 54.6 19/08/2020 05:17:07 46.73 46.72 47.24 46.5 46.4 44.7 55.93 56.01 56.64 NAN 52.9 54.6 19/08/2020 05:17:08 46.18 46.63 47.24 46.5 46.4 44.7 55.95 56.05 56.64 NAN 52.9 54.6 19/08/2020 05:17:09 46.09 46.55 47.24 46.5 46.4 44.7 55.72 56.05 56.64 NAN 52.9 54.6 19/08/2020 05:17:10 46.12 46.49 47.24 46.5 46.4 44.7 56.41 56.52 56.64 NAN 52.9 54.6 19/08/2020 05:17:11 46.6 46.61 47.24 46.5 46.4 44.7 56.62 56.65 56.65 NAN 52.9 54.6 19/08/2020 05:17:12 46.34 46.71 47.16 46.5 46.4 44.7 56.36 56.51 56.65 NAN 52.9 54.6 19/08/2020 05:17:13 45.59 46.4 47.13 46.5 46.4 44.7 55.37 56.39 56.65 NAN 52.9 54.6 19/08/2020 05:17:14 46.41 46.41 47.13 46.5 46.4 44.7 56.09 56.1 56.65 NAN 52.9 54.6 19/08/2020 05:17:15 45.44 46.32 47.13 46.5 46.4 44.7 55.81 56.17 56.65 NAN 52.9 54.6 19/08/2020 05:17:16 46.46 46.54 47.13 46.5 46.4 44.7 56.76 56.65 56.65 NAN 52.9 54.6 19/08/2020 05:17:17 45.91 46.28 47.13 46.5 46.4 44.7 56.41 56.54 56.65 NAN 52.9 54.6 19/08/2020 05:17:18 46.33 46.42 47.13 46.5 46.4 44.7 55.02 56.3 56.65 NAN 52.9 54.6 19/08/2020 05:17:19 46.15 46.51 47.13 46.5 46.4 44.7 56.5 56.23 56.65 NAN 52.9 54.6 19/08/2020 05:17:20 46.55 46.56 47.13 46.5 46.4 44.7 55.99 56.23 56.65 NAN 52.9 54.6 19/08/2020 05:17:21 47.01 46.84 47.13 46.5 46.4 44.7 56.57 56.44 56.65 NAN 52.9 54.6 19/08/2020 05:17:22 46.43 47.21 47.21 46.5 46.4 44.7 56.71 56.79 56.79 NAN 52.9 54.6 19/08/2020 05:17:23 47.12 46.95 47.21 46.5 46.4 44.7 56.42 56.78 56.79 NAN 52.9 54.6 19/08/2020 05:17:24 46.18 46.89 47.21 46.5 46.4 44.7 56.21 56.66 56.79 NAN 52.9 54.6 19/08/2020 05:17:25 47.09 47.03 47.21 46.5 46.4 44.7 56.08 56.39 56.79 NAN 52.9 54.6 19/08/2020 05:17:26 46.93 47.09 47.21 46.5 46.4 44.7 56.42 56.44 56.79 NAN 52.9 54.6 19/08/2020 05:17:27 46.26 46.8 47.21 46.5 46.4 44.7 56.38 56.55 56.79 NAN 52.9 54.6 19/08/2020 05:17:28 46.01 46.66 47.21 46.5 46.4 44.7 57.44 57.11 57.11 NAN 52.9 54.6 19/08/2020 05:17:29 46.18 46.53 47.21 46.5 46.4 44.7 57.11 57.16 57.16 NAN 52.9 54.6 19/08/2020 05:17:30 46.84 46.77 47.21 46.5 46.4 44.7 58.57 58.22 58.22 NAN 52.9 54.6 19/08/2020 05:17:31 46.19 46.77 47.21 46.5 46.4 44.7 57.88 58.58 58.58 NAN 52.9 54.6 19/08/2020 05:17:32 46.15 46.78 47.21 46.5 46.4 44.7 57.45 57.85 58.58 NAN 52.9 54.6 19/08/2020 05:17:33 47.24 46.97 47.21 46.5 46.4 44.7 57.55 57.82 58.58 NAN 53 54.6 19/08/2020 05:17:34 46.26 47.13 47.21 46.5 46.4 44.7 56.73 57.51 58.58 NAN 53 54.6 19/08/2020 05:17:35 47.29 47.1 47.21 46.5 46.4 44.7 56.59 57.09 58.58 NAN 53 54.6 19/08/2020 05:17:36 47.21 47.5 47.5 46.5 46.4 44.7 56.8 57.06 58.58 NAN 53 54.6 19/08/2020 05:17:37 47.24 47.37 47.5 46.5 46.4 44.7 57 57.01 58.58 NAN 53 54.6 19/08/2020 05:17:38 45.39 47.34 47.5 46.5 46.4 44.7 55.9 57.01 58.58 NAN 53 54.6 19/08/2020 05:17:39 46.37 46.53 47.5 46.5 46.4 44.7 58.21 57.66 58.58 NAN 53 54.6 19/08/2020 05:17:40 46.4 46.49 47.5 46.5 46.4 44.7 55.84 57.56 58.58 NAN 53 54.6 19/08/2020 05:17:41 46.13 46.68 47.5 46.5 46.4 44.7 56.37 56.57 58.58 NAN 53 54.6 19/08/2020 05:17:42 46.73 46.8 47.5 46.5 46.4 44.7 56.33 56.53 58.58 NAN 53 54.6 19/08/2020 05:17:43 46.39 46.91 47.5 46.5 46.4 44.7 55.45 56.48 58.58 NAN 53 54.6 19/08/2020 05:17:44 46.49 46.8 47.5 46.5 46.4 44.7 56.58 56.47 58.58 NAN 53 54.6 19/08/2020 05:17:45 46.58 46.82 47.5 46.5 46.4 44.7 56.3 56.51 58.58 NAN 53 54.6 19/08/2020 05:17:46 46.91 46.89 47.5 46.5 46.4 44.7 56 56.26 58.58 NAN 53 54.6 19/08/2020 05:17:47 46.3 46.85 47.5 46.5 46.4 44.7 56.15 56.22 58.58 NAN 53 54.6 19/08/2020 05:17:48 45.94 46.55 47.5 46.5 46.4 44.7 56.15 56.37 58.58 NAN 53 54.6 19/08/2020 05:17:49 46.49 46.58 47.5 46.5 46.4 44.7 56.27 56.38 58.58 NAN 53 54.6 19/08/2020 05:17:50 45.94 46.48 47.5 46.5 46.4 44.7 55.65 56.22 58.58 NAN 53 54.6 19/08/2020 05:17:51 46.73 46.54 47.5 46.5 46.4 44.7 56.37 56.42 58.58 NAN 53 54.6 19/08/2020 05:17:52 46.91 46.96 47.5 46.5 46.4 44.7 56.45 56.47 58.58 NAN 53 54.6 19/08/2020 05:17:53 46.31 46.83 47.5 46.5 46.4 44.7 56 56.4 58.58 NAN 53 54.6 19/08/2020 05:17:54 46.85 46.79 47.5 46.5 46.4 44.7 56.48 56.48 58.58 NAN 53 54.6 19/08/2020 05:17:55 46.33 47.23 47.5 46.5 46.4 44.7 55.82 56.31 58.58 NAN 53 54.6 19/08/2020 05:17:56 46.54 46.54 47.5 46.5 46.4 44.7 56.24 56.25 58.58 NAN 53 54.6 19/08/2020 05:17:57 46.01 46.49 47.5 46.5 46.4 44.7 55.64 56.25 58.58 NAN 53 54.6 19/08/2020 05:17:58 46.67 46.78 47.5 46.5 46.4 44.7 56.31 56.34 58.58 NAN 53 54.6 19/08/2020 05:17:59 46.26 46.87 47.5 46.5 46.4 44.7 55.91 56.26 58.58 NAN 53 54.6 19/08/2020 05:18:00 46.67 46.6 47.5 46.5 46.4 44.7 56.37 56.42 58.58 NAN 53 54.6 19/08/2020 05:18:01 47.21 47.11 47.5 46.5 46.4 44.7 55.95 56.24 57.85 NAN 53 54.6 19/08/2020 05:18:02 46.8 47.03 47.5 46.5 46.4 44.7 55.79 56 57.82 NAN 53 54.6 19/08/2020 05:18:03 46.79 46.99 47.5 46.5 46.4 44.7 56.74 56.55 57.66 NAN 53 54.6 19/08/2020 05:18:04 46.17 47.06 47.5 46.5 46.4 44.7 56.81 56.97 57.66 NAN 53 54.6 19/08/2020 05:18:05 46.73 46.77 47.5 46.5 46.4 44.7 55.7 56.8 57.66 NAN 53 54.6 19/08/2020 05:18:06 46.36 46.91 47.37 46.5 46.4 44.7 56.17 56.37 57.66 NAN 53 54.6 19/08/2020 05:18:07 47.08 46.99 47.34 46.5 46.4 44.7 56.36 56.37 57.66 NAN 53 54.6 19/08/2020 05:18:08 45.93 46.97 47.23 46.5 46.4 44.7 56.09 56.42 57.66 NAN 53 54.6 19/08/2020 05:18:09 46.44 46.83 47.23 46.5 46.4 44.7 56.04 56.47 57.56 NAN 53 54.6 19/08/2020 05:18:10 45.42 46.37 47.23 46.5 46.4 44.7 56.5 56.48 56.97 NAN 53 54.6 19/08/2020 05:18:11 46.72 46.52 47.23 46.5 46.4 44.7 56.61 56.68 56.97 NAN 53 54.6 19/08/2020 05:18:12 46.55 46.83 47.23 46.5 46.4 44.7 56.55 56.98 56.98 NAN 53 54.6 19/08/2020 05:18:13 46.49 46.74 47.23 46.5 46.4 44.7 56.37 56.55 56.98 NAN 53 54.6 19/08/2020 05:18:14 46.68 46.99 47.23 46.5 46.4 44.7 55.83 56.41 56.98 NAN 53 54.6 19/08/2020 05:18:15 46.41 46.67 47.23 46.5 46.4 44.7 56.05 56.08 56.98 NAN 53 54.6 19/08/2020 05:18:16 46.88 46.96 47.23 46.5 46.4 44.7 55.89 56.13 56.98 NAN 53 54.6 19/08/2020 05:18:17 46.51 46.88 47.23 46.5 46.4 44.7 56.23 56.22 56.98 NAN 53 54.6 19/08/2020 05:18:18 47.01 46.94 47.23 46.5 46.4 44.7 56.95 56.8 56.98 NAN 53 54.6 19/08/2020 05:18:19 46.41 46.91 47.23 46.5 46.4 44.7 55.47 56.75 56.98 NAN 53 54.6 19/08/2020 05:18:20 46.58 46.81 47.23 46.5 46.4 44.7 56 56.37 56.98 NAN 53 54.6 19/08/2020 05:18:21 46.21 46.59 47.23 46.5 46.4 44.7 56.28 56.2 56.98 NAN 53 54.6 19/08/2020 05:18:22 46.03 46.72 47.23 46.5 46.4 44.7 55.94 56.34 56.98 NAN 53 54.6 19/08/2020 05:18:23 46.34 46.57 47.23 46.5 46.4 44.7 56.54 56.4 56.98 NAN 53 54.6 19/08/2020 05:18:24 46.6 46.67 47.23 46.5 46.4 44.7 56.26 56.49 56.98 NAN 53 54.6 19/08/2020 05:18:25 46.63 46.86 47.11 46.5 46.4 44.7 55.86 56.31 56.98 NAN 53 54.6 19/08/2020 05:18:26 45.94 46.78 47.11 46.5 46.4 44.7 56.18 56.28 56.98 NAN 53 54.6 19/08/2020 05:18:27 46.73 47.12 47.12 46.5 46.4 44.7 55.76 56.48 56.98 NAN 53 54.6 19/08/2020 05:18:28 47.14 46.92 47.12 46.5 46.4 44.7 56.27 56.19 56.98 NAN 53 54.6 19/08/2020 05:18:29 46.7 46.97 47.12 46.5 46.4 44.7 56.19 56.34 56.98 NAN 53 54.6 19/08/2020 05:18:30 46.69 46.92 47.12 46.5 46.4 44.7 55.69 56.27 56.98 NAN 53 54.6 19/08/2020 05:18:31 46.61 46.94 47.12 46.5 46.4 44.7 56.67 56.48 56.98 NAN 53 54.6 19/08/2020 05:18:32 45.65 46.8 47.12 46.5 46.4 44.7 56.06 56.41 56.98 NAN 53 54.6 19/08/2020 05:18:33 46.87 46.81 47.12 46.5 46.4 44.7 56.01 56.35 56.98 NAN 53 54.6 19/08/2020 05:18:34 46.32 46.62 47.12 46.5 46.4 44.7 56.26 56.36 56.98 NAN 53 54.6 19/08/2020 05:18:35 46.22 46.74 47.12 46.5 46.4 44.7 56.66 56.55 56.98 NAN 53 54.6 19/08/2020 05:18:36 47.04 47.05 47.12 46.5 46.4 44.7 56.1 56.43 56.98 NAN 53 54.6 19/08/2020 05:18:37 46.73 46.84 47.12 46.5 46.4 44.7 56.18 56.45 56.98 NAN 53 54.6 19/08/2020 05:18:38 45.92 46.94 47.12 46.5 46.4 44.7 56.22 56.39 56.98 NAN 53 54.6 19/08/2020 05:18:39 45.93 46.47 47.12 46.5 46.4 44.7 56.16 56.26 56.98 NAN 53 54.6 19/08/2020 05:18:40 45.88 46.33 47.12 46.5 46.4 44.7 56.36 56.4 56.98 NAN 53 54.6 19/08/2020 05:18:41 46.21 46.34 47.12 46.5 46.4 44.7 55.63 56.35 56.98 NAN 53 54.6 19/08/2020 05:18:42 46.2 46.24 47.12 46.5 46.4 44.7 55.65 56.02 56.8 NAN 53 54.6 19/08/2020 05:18:43 46.64 46.49 47.12 46.5 46.4 44.7 56.83 56.7 56.8 NAN 53 54.6 19/08/2020 05:18:44 46.68 46.79 47.12 46.5 46.4 44.7 56.26 56.58 56.8 NAN 53 54.6 19/08/2020 05:18:45 45.8 46.64 47.12 46.5 46.4 44.7 55.99 56.32 56.8 NAN 53 54.6 19/08/2020 05:18:46 46.29 46.43 47.12 46.5 46.4 44.7 55.86 56.15 56.8 NAN 53 54.6 19/08/2020 05:18:47 45.84 46.44 47.12 46.5 46.4 44.7 56.13 56.21 56.8 NAN 53 54.6 19/08/2020 05:18:48 46.89 46.65 47.12 46.5 46.4 44.7 56.17 56.22 56.75 NAN 53 54.6 19/08/2020 05:18:49 46.05 46.62 47.12 46.5 46.4 44.7 56.08 56.45 56.7 NAN 53 54.6 19/08/2020 05:18:50 46.35 46.52 47.12 46.5 46.4 44.7 55.76 56.14 56.7 NAN 53 54.6 19/08/2020 05:18:51 46.92 47.06 47.12 46.5 46.4 44.7 56.16 56.12 56.7 NAN 53 54.6 19/08/2020 05:18:52 45.39 46.68 47.12 46.5 46.4 44.7 55.52 56.05 56.7 NAN 53 54.6 19/08/2020 05:18:53 47.07 46.85 47.12 46.5 46.4 44.7 56.06 56.05 56.7 NAN 53 54.6 19/08/2020 05:18:54 46.39 47.07 47.12 46.5 46.4 44.7 56.13 56.25 56.7 NAN 53 54.6 19/08/2020 05:18:55 46.11 46.43 47.12 46.5 46.4 44.7 55.84 56.24 56.7 NAN 53 54.6 19/08/2020 05:18:56 46.37 46.54 47.12 46.5 46.4 44.7 56.38 56.31 56.7 NAN 53 54.6 19/08/2020 05:18:57 46.33 46.67 47.07 46.5 46.4 44.7 56.33 56.44 56.7 NAN 53 54.6 19/08/2020 05:18:58 45.69 46.47 47.07 46.5 46.4 44.7 56.02 56.42 56.7 NAN 53 54.6 19/08/2020 05:18:59 45.75 45.99 47.07 46.5 46.4 44.7 56.37 56.35 56.7 NAN 53 54.6 19/08/2020 05:19:00 46.08 46.27 47.07 46.5 46.4 44.7 56.18 56.39 56.7 NAN 53 54.6 19/08/2020 05:19:01 46.68 46.59 47.07 46.5 46.4 44.7 56.36 56.39 56.7 NAN 53 54.6 19/08/2020 05:19:02 46.29 46.64 47.07 46.5 46.4 44.7 56.23 56.57 56.7 NAN 53 54.6 19/08/2020 05:19:03 45.9 46.66 47.07 46.5 46.4 44.7 56.23 56.33 56.7 NAN 53 54.6 19/08/2020 05:19:04 46.28 46.26 47.07 46.5 46.4 44.7 55.54 56.26 56.7 NAN 53 54.6 19/08/2020 05:19:05 46.1 46.85 47.07 46.5 46.4 44.7 56.73 56.5 56.7 NAN 53 54.6 19/08/2020 05:19:06 45.53 46.28 47.07 46.5 46.4 44.7 55.76 56.55 56.7 NAN 53 54.6 19/08/2020 05:19:07 46.69 46.52 47.07 46.5 46.4 44.7 56.49 56.44 56.7 NAN 53 54.6 19/08/2020 05:19:08 46.58 46.56 47.07 46.5 46.4 44.7 56.22 56.46 56.7 NAN 53 54.6 19/08/2020 05:19:09 46.77 46.76 47.07 46.5 46.4 44.7 55.97 56.35 56.7 NAN 53 54.6 19/08/2020 05:19:10 45.3 46.7 47.07 46.5 46.4 44.7 56.18 56.23 56.7 NAN 53 54.6 19/08/2020 05:19:11 46.42 46.48 47.07 46.5 46.4 44.7 55.55 56.23 56.7 NAN 53 54.6 19/08/2020 05:19:12 46.71 46.7 47.07 46.5 46.4 44.7 56.27 56.22 56.7 NAN 53 54.6 19/08/2020 05:19:13 47.17 47.08 47.08 46.5 46.4 44.7 56.61 56.45 56.58 NAN 53 54.6 19/08/2020 05:19:14 46.64 47.03 47.08 46.5 46.4 44.7 55.99 56.45 56.57 NAN 53 54.6 19/08/2020 05:19:15 46.84 46.93 47.08 46.5 46.4 44.7 56.4 56.41 56.57 NAN 53 54.6 19/08/2020 05:19:16 45.83 46.88 47.08 46.5 46.4 44.7 55.92 56.45 56.57 NAN 53 54.6 19/08/2020 05:19:17 46.69 46.6 47.08 46.5 46.4 44.7 56.38 56.4 56.57 NAN 53 54.6 19/08/2020 05:19:18 46.04 46.91 47.08 46.5 46.4 44.7 56.43 56.76 56.76 NAN 53 54.6 19/08/2020 05:19:19 46.13 46.31 47.08 46.5 46.4 44.7 56.31 56.54 56.76 NAN 53 54.6 19/08/2020 05:19:20 46.33 46.75 47.08 46.5 46.4 44.7 56.38 56.42 56.76 NAN 53 54.6 19/08/2020 05:19:21 46.42 46.45 47.08 46.5 46.4 44.7 56.03 56.57 56.76 NAN 53 54.6 19/08/2020 05:19:22 45.88 46.48 47.08 46.5 46.4 44.7 56.54 56.54 56.76 NAN 53 54.6 19/08/2020 05:19:23 46.41 46.5 47.08 46.5 46.4 44.7 55.94 56.6 56.76 NAN 53 54.6 19/08/2020 05:19:24 45.85 46.53 47.08 46.5 46.4 44.7 55.76 56.2 56.76 NAN 53 54.6 19/08/2020 05:19:25 46.04 46.25 47.08 46.5 46.4 44.7 55.79 55.97 56.76 NAN 53 54.6 19/08/2020 05:19:26 47.28 46.97 47.08 46.5 46.4 44.7 56.43 56.29 56.76 NAN 53 54.6 19/08/2020 05:19:27 45.91 46.95 47.08 46.5 46.4 44.7 55.46 56.13 56.76 NAN 53 54.6 19/08/2020 05:19:28 46.69 46.76 47.08 46.5 46.4 44.7 56.12 56.15 56.76 NAN 53 54.6 19/08/2020 05:19:29 45.94 46.49 47.08 46.5 46.3 44.7 55.81 55.96 56.76 NAN 53 54.6 19/08/2020 05:19:30 45.28 46.28 47.08 46.5 46.3 44.7 55.79 56.02 56.76 NAN 53 54.6 19/08/2020 05:19:31 46.45 46.41 47.08 46.5 46.3 44.7 56.18 56.09 56.76 NAN 53 54.6 19/08/2020 05:19:32 47.57 47.28 47.28 46.5 46.4 44.7 56.57 56.53 56.76 NAN 53 54.6 19/08/2020 05:19:33 46.06 47.09 47.28 46.5 46.4 44.7 56.43 56.54 56.76 NAN 53 54.6 19/08/2020 05:19:34 45.79 46.49 47.28 46.5 46.3 44.7 56.44 56.56 56.76 NAN 53 54.6 19/08/2020 05:19:35 46.78 46.67 47.28 46.5 46.3 44.7 56.05 56.57 56.76 NAN 53 54.6 19/08/2020 05:19:36 46.85 46.88 47.28 46.5 46.4 44.7 55.89 56.2 56.76 NAN 53 54.6 19/08/2020 05:19:37 46.46 46.8 47.28 46.5 46.4 44.7 55.43 56.03 56.76 NAN 53 54.6 19/08/2020 05:19:38 46.5 46.88 47.28 46.5 46.3 44.7 55.68 55.89 56.76 NAN 53 54.6 19/08/2020 05:19:39 46.09 46.59 47.28 46.5 46.3 44.7 56.51 56.38 56.76 NAN 53 54.6 19/08/2020 05:19:40 45.68 46.3 47.28 46.5 46.3 44.7 55.99 56.24 56.76 NAN 53 54.6 19/08/2020 05:19:41 46.49 46.61 47.28 46.5 46.3 44.7 55.51 56.18 56.76 NAN 53 54.6 19/08/2020 05:19:42 45.94 46.39 47.28 46.5 46.3 44.7 56.27 56.14 56.76 NAN 53 54.6 19/08/2020 05:19:43 46.31 46.65 47.28 46.5 46.3 44.7 55.81 56.07 56.76 NAN 53 54.6 19/08/2020 05:19:44 46.89 46.71 47.28 46.5 46.3 44.7 55.5 55.93 56.76 NAN 53 54.6 19/08/2020 05:19:45 46.6 46.79 47.28 46.5 46.3 44.7 55.76 55.94 56.76 NAN 53 54.6 19/08/2020 05:19:46 46.08 46.68 47.28 46.5 46.3 44.7 55.91 56.03 56.76 NAN 53 54.6 19/08/2020 05:19:47 45.13 46.33 47.28 46.5 46.3 44.7 55.87 55.99 56.76 NAN 53 54.6 19/08/2020 05:19:48 47.38 46.93 47.28 46.5 46.3 44.7 55.75 56.02 56.6 NAN 53 54.6 19/08/2020 05:19:49 46.42 46.86 47.28 46.5 46.3 44.7 56.53 56.39 56.6 NAN 53 54.6 19/08/2020 05:19:50 46.05 46.68 47.28 46.5 46.3 44.7 56.36 56.4 56.6 NAN 53 54.6 19/08/2020 05:19:51 46.84 46.73 47.28 46.5 46.3 44.7 56.02 56.56 56.6 NAN 53 54.6 19/08/2020 05:19:52 46.63 46.82 47.28 46.5 46.3 44.7 56.41 56.51 56.6 NAN 53 54.6 19/08/2020 05:19:53 46.63 46.89 47.28 46.5 46.3 44.7 55.91 56.27 56.57 NAN 53 54.6 19/08/2020 05:19:54 46.32 46.95 47.28 46.5 46.3 44.7 56.23 56.23 56.57 NAN 53 54.6 19/08/2020 05:19:55 46.01 46.41 47.28 46.5 46.3 44.7 56.3 56.43 56.57 NAN 53 54.6 19/08/2020 05:19:56 46.17 46.47 47.28 46.5 46.3 44.7 55.76 56.2 56.57 NAN 53 54.6 19/08/2020 05:19:57 46.55 46.6 47.28 46.5 46.3 44.7 56.48 56.34 56.57 NAN 53 54.6 19/08/2020 05:19:58 46.05 46.6 47.28 46.5 46.3 44.7 56.14 56.54 56.57 NAN 53 54.6 19/08/2020 05:19:59 46.99 46.8 47.28 46.5 46.3 44.7 56 56.16 56.57 NAN 53 54.6 19/08/2020 05:20:00 46.4 47.04 47.28 46.5 46.3 44.7 55.73 56.44 56.57 NAN 53 54.6 19/08/2020 05:20:01 46.48 46.72 47.28 46.5 46.3 44.7 56.16 56.13 56.57 NAN 53 54.6 19/08/2020 05:20:02 46.33 46.56 47.09 46.5 46.3 44.7 55.5 56.12 56.57 NAN 53 54.6 19/08/2020 05:20:03 46.54 46.69 47.04 46.5 46.3 44.7 56.22 56.17 56.57 NAN 53 54.6 19/08/2020 05:20:04 46.36 46.91 47.04 46.5 46.3 44.7 56.22 56.36 56.57 NAN 53 54.6 19/08/2020 05:20:05 46.99 46.9 47.04 46.5 46.3 44.7 56.18 56.39 56.56 NAN 53 54.6 19/08/2020 05:20:06 46.56 47.15 47.15 46.5 46.3 44.7 55.73 56.2 56.56 NAN 53 54.6 19/08/2020 05:20:07 46.36 46.57 47.15 46.5 46.3 44.7 55.75 56.01 56.56 NAN 53 54.6 19/08/2020 05:20:08 45.2 46.57 47.15 46.5 46.3 44.7 55.27 55.99 56.56 NAN 53 54.6 19/08/2020 05:20:09 46.63 46.42 47.15 46.5 46.3 44.7 56.59 56.28 56.56 NAN 53 54.6 19/08/2020 05:20:10 46.64 46.82 47.15 46.5 46.3 44.7 55.89 56.32 56.56 NAN 53 54.6 19/08/2020 05:20:11 45.69 46.54 47.15 46.5 46.3 44.7 55.9 56.12 56.56 NAN 53 54.6 19/08/2020 05:20:12 46.39 46.39 47.15 46.5 46.3 44.7 56.11 56.19 56.56 NAN 53 54.6 19/08/2020 05:20:13 46.65 46.6 47.15 46.5 46.3 44.7 55.84 56.02 56.56 NAN 53 54.6 19/08/2020 05:20:14 45.11 46.46 47.15 46.5 46.3 44.7 56.23 56.24 56.56 NAN 53 54.6 19/08/2020 05:20:15 46.06 46.22 47.15 46.5 46.3 44.7 55.75 56.23 56.56 NAN 53 54.6 19/08/2020 05:20:16 46.38 46.33 47.15 46.5 46.3 44.7 56.54 56.5 56.56 NAN 53 54.6 19/08/2020 05:20:17 46.4 46.49 47.15 46.5 46.3 44.7 56.19 56.34 56.56 NAN 53 54.6 19/08/2020 05:20:18 47.07 46.91 47.15 46.5 46.3 44.7 55.74 56.37 56.56 NAN 53 54.6 19/08/2020 05:20:19 45.77 46.9 47.15 46.5 46.3 44.7 56.25 56.33 56.56 NAN 53 54.6 19/08/2020 05:20:20 47.18 47.1 47.15 46.5 46.3 44.7 56.06 56.3 56.56 NAN 53 54.6 19/08/2020 05:20:21 46.97 47.24 47.24 46.5 46.3 44.7 55.57 56.36 56.54 NAN 53 54.6 19/08/2020 05:20:22 46.3 47 47.24 46.5 46.3 44.7 55.88 55.9 56.54 NAN 53 54.6 19/08/2020 05:20:23 45.43 46.53 47.24 46.5 46.3 44.7 55.45 55.97 56.54 NAN 53 54.6 19/08/2020 05:20:24 45.64 46.06 47.24 46.5 46.3 44.7 56.11 56.18 56.54 NAN 53 54.6 19/08/2020 05:20:25 46.38 46.25 47.24 46.5 46.3 44.7 55.61 55.95 56.54 NAN 53 54.6 19/08/2020 05:20:26 46.25 46.47 47.24 46.5 46.3 44.7 55.91 55.92 56.54 NAN 53 54.6 19/08/2020 05:20:27 46.82 46.8 47.24 46.5 46.3 44.7 55.98 56.13 56.54 NAN 53 54.6 19/08/2020 05:20:28 45.26 46.65 47.24 46.5 46.3 44.7 56.28 56.39 56.5 NAN 53 54.6 19/08/2020 05:20:29 46.41 46.34 47.24 46.5 46.3 44.7 56.09 56.32 56.5 NAN 53 54.6 19/08/2020 05:20:30 45.83 46.37 47.24 46.5 46.3 44.7 56.21 56.28 56.5 NAN 53 54.6 19/08/2020 05:20:31 45.98 46.25 47.24 46.5 46.3 44.7 56.18 56.36 56.5 NAN 53 54.6 19/08/2020 05:20:32 45.71 46.28 47.24 46.5 46.3 44.7 55.66 56.22 56.5 NAN 53 54.6 19/08/2020 05:20:33 46.71 46.6 47.24 46.5 46.3 44.7 56.14 56.23 56.5 NAN 53 54.6 19/08/2020 05:20:34 46.74 46.75 47.24 46.5 46.3 44.7 56.79 56.57 56.57 NAN 53 54.6 19/08/2020 05:20:35 46.26 46.87 47.24 46.5 46.3 44.7 56.21 56.55 56.57 NAN 53 54.6 19/08/2020 05:20:36 45.86 46.41 47.24 46.5 46.3 44.7 56.86 56.79 56.79 NAN 53 54.6 19/08/2020 05:20:37 45.98 46.18 47.24 46.5 46.3 44.7 56.03 56.81 56.81 NAN 53 54.6 19/08/2020 05:20:38 46.82 46.69 47.24 46.5 46.3 44.7 55.79 56.25 56.81 NAN 53 54.6 19/08/2020 05:20:39 46.76 46.84 47.24 46.5 46.3 44.7 56.2 56.29 56.81 NAN 53 54.6 19/08/2020 05:20:40 46.43 46.85 47.24 46.5 46.3 44.7 56.46 56.45 56.81 NAN 53 54.6 19/08/2020 05:20:41 46.56 46.71 47.24 46.5 46.3 44.7 55.95 56.35 56.81 NAN 53 54.6 19/08/2020 05:20:42 46.78 46.88 47.24 46.5 46.3 44.7 56.08 56.24 56.81 NAN 53 54.6 19/08/2020 05:20:43 46.74 46.92 47.24 46.5 46.3 44.7 56.48 56.43 56.81 NAN 53 54.6 19/08/2020 05:20:44 45.95 46.85 47.24 46.5 46.3 44.7 56.56 56.58 56.81 NAN 53 54.6 19/08/2020 05:20:45 45.67 46.23 47.24 46.5 46.3 44.7 56.13 56.69 56.81 NAN 53 54.6 19/08/2020 05:20:46 46.03 46.27 47.24 46.5 46.3 44.7 55.84 56.29 56.81 NAN 53 54.6 19/08/2020 05:20:47 46.72 46.68 47.24 46.5 46.3 44.7 56.1 56.29 56.81 NAN 53 54.6 19/08/2020 05:20:48 45.79 46.43 47.24 46.5 46.3 44.7 56.03 56.19 56.81 NAN 53 54.6 19/08/2020 05:20:49 46.75 46.63 47.24 46.5 46.3 44.7 55.77 56.04 56.81 NAN 53 54.6 19/08/2020 05:20:50 45.86 46.59 47.24 46.4 46.3 44.7 56.08 56.27 56.81 NAN 53 54.6 19/08/2020 05:20:51 45.88 46.5 47 46.4 46.3 44.7 55.77 56.11 56.81 NAN 53 54.6 19/08/2020 05:20:52 46.41 46.41 46.92 46.4 46.3 44.7 56.26 56.17 56.81 NAN 53 54.6 19/08/2020 05:20:53 46.35 46.61 46.92 46.4 46.3 44.7 56.03 56.42 56.81 NAN 53 54.6 19/08/2020 05:20:54 46.82 46.89 46.92 46.4 46.3 44.7 56.62 56.4 56.81 NAN 53 54.6 19/08/2020 05:20:55 46.17 46.64 46.92 46.4 46.3 44.7 56.18 56.5 56.81 NAN 53 54.6 19/08/2020 05:20:56 45.94 46.48 46.92 46.4 46.3 44.7 56.48 56.48 56.81 NAN 53 54.6 19/08/2020 05:20:57 46.54 46.77 46.92 46.4 46.3 44.7 55.92 56.48 56.81 NAN 53 54.6 19/08/2020 05:20:58 46.53 46.7 46.92 46.4 46.3 44.7 56.13 56.43 56.81 NAN 53 54.6 19/08/2020 05:20:59 46.57 46.67 46.92 46.4 46.3 44.7 56.17 56.22 56.81 NAN 53 54.6 19/08/2020 05:21:00 46.62 47 47 46.4 46.3 44.7 55.89 56.28 56.81 NAN 53 54.6 19/08/2020 05:21:01 45.8 46.66 47 46.4 46.3 44.7 55.31 56.11 56.81 NAN 52.9 54.6 19/08/2020 05:21:02 46.32 46.44 47 46.4 46.3 44.7 56.16 55.98 56.81 NAN 52.9 54.6 19/08/2020 05:21:03 46.74 46.74 47 46.4 46.3 44.7 56.46 56.47 56.81 NAN 52.9 54.6 19/08/2020 05:21:04 47.2 47.06 47.06 46.4 46.3 44.7 56.1 56.57 56.81 NAN 52.9 54.6 19/08/2020 05:21:05 45.81 47.09 47.09 46.4 46.3 44.7 56.17 56.2 56.81 NAN 52.9 54.6 19/08/2020 05:21:06 46.68 46.74 47.09 46.4 46.3 44.7 56.23 56.33 56.81 NAN 52.9 54.6 19/08/2020 05:21:07 46 46.93 47.09 46.4 46.3 44.7 56.58 56.69 56.69 NAN 52.9 54.6 19/08/2020 05:21:08 46.15 46.32 47.09 46.4 46.3 44.7 56.14 56.5 56.69 NAN 52.9 54.6 19/08/2020 05:21:09 46.32 46.43 47.09 46.4 46.3 44.7 56.15 56.44 56.69 NAN 52.9 54.6 19/08/2020 05:21:10 46.89 46.92 47.09 46.4 46.3 44.7 55.9 56.33 56.69 NAN 52.9 54.6 19/08/2020 05:21:11 46.09 46.72 47.09 46.4 46.3 44.7 56.04 56.11 56.69 NAN 52.9 54.6 19/08/2020 05:21:12 45.93 46.42 47.09 46.4 46.3 44.7 56.03 56.31 56.69 NAN 52.9 54.6 19/08/2020 05:21:13 46.07 46.59 47.09 46.4 46.3 44.7 55.52 56 56.69 NAN 52.9 54.6 19/08/2020 05:21:14 46.34 46.53 47.09 46.4 46.3 44.7 55.69 55.82 56.69 NAN 52.9 54.6 19/08/2020 05:21:15 46.04 46.23 47.09 46.4 46.3 44.7 56.45 56.24 56.69 NAN 52.9 54.6 19/08/2020 05:21:16 46.5 46.7 47.09 46.4 46.3 44.7 56.22 56.49 56.69 NAN 52.9 54.6 19/08/2020 05:21:17 46.41 46.55 47.09 46.4 46.3 44.7 55.89 56.34 56.69 NAN 52.9 54.6 19/08/2020 05:21:18 46.35 46.52 47.09 46.4 46.3 44.7 55.68 56.07 56.69 NAN 52.9 54.6 19/08/2020 05:21:19 46.57 46.74 47.09 46.4 46.3 44.7 56.03 56.11 56.69 NAN 52.9 54.6 19/08/2020 05:21:20 46.36 46.67 47.09 46.4 46.3 44.7 55.6 56.21 56.69 NAN 52.9 54.6 19/08/2020 05:21:21 45.77 46.63 47.09 46.4 46.3 44.7 56.51 56.24 56.69 NAN 52.9 54.6 19/08/2020 05:21:22 46.4 46.5 47.09 46.4 46.3 44.7 56.3 56.38 56.69 NAN 52.9 54.6 19/08/2020 05:21:23 46.79 46.68 47.09 46.4 46.3 44.7 55.97 56.36 56.69 NAN 52.9 54.6 19/08/2020 05:21:24 46.4 46.93 47.09 46.4 46.3 44.7 56.01 56.22 56.69 NAN 52.9 54.6 19/08/2020 05:21:25 45.74 46.52 47.09 46.4 46.3 44.7 55.4 56.14 56.69 NAN 52.9 54.6 19/08/2020 05:21:26 46.36 46.58 47.09 46.4 46.3 44.7 56.76 56.52 56.69 NAN 52.9 54.6 19/08/2020 05:21:27 46.06 46.54 47.09 46.4 46.3 44.7 56.27 56.4 56.69 NAN 52.9 54.6 19/08/2020 05:21:28 46.03 46.61 47.09 46.4 46.3 44.7 56.25 56.5 56.69 NAN 52.9 54.6 19/08/2020 05:21:29 46.28 46.46 47.09 46.4 46.3 44.7 55.69 56.29 56.69 NAN 52.9 54.6 19/08/2020 05:21:30 46.93 46.92 47.09 46.4 46.3 44.7 56.23 56.26 56.69 NAN 52.9 54.6 19/08/2020 05:21:31 46.93 46.99 47.09 46.4 46.3 44.7 56.39 56.5 56.69 NAN 52.9 54.6 19/08/2020 05:21:32 46.89 47.17 47.17 46.4 46.3 44.7 56.24 56.44 56.69 NAN 52.9 54.6 19/08/2020 05:21:33 46.16 46.91 47.17 46.4 46.3 44.7 55.91 56.47 56.69 NAN 52.9 54.6 19/08/2020 05:21:34 46.88 47.01 47.17 46.4 46.3 44.7 56.22 56.24 56.69 NAN 52.9 54.6 19/08/2020 05:21:35 46.8 46.95 47.17 46.4 46.3 44.7 55.28 56.29 56.69 NAN 52.9 54.6 19/08/2020 05:21:36 45.88 46.79 47.17 46.4 46.3 44.7 56.21 56.06 56.69 NAN 52.9 54.6 19/08/2020 05:21:37 47 47.05 47.17 46.4 46.3 44.7 56.25 56.43 56.52 NAN 52.9 54.6 19/08/2020 05:21:38 46.52 47.03 47.17 46.4 46.3 44.7 56.34 56.38 56.52 NAN 52.9 54.6 19/08/2020 05:21:39 45.79 46.73 47.17 46.4 46.3 44.7 56.13 56.38 56.52 NAN 52.9 54.6 19/08/2020 05:21:40 46.11 46.26 47.17 46.4 46.3 44.7 55.94 56.2 56.52 NAN 52.9 54.6 19/08/2020 05:21:41 46.98 46.92 47.17 46.4 46.3 44.7 55.86 56.24 56.52 NAN 52.9 54.6 19/08/2020 05:21:42 46.38 46.82 47.17 46.4 46.3 44.7 55.9 56.07 56.52 NAN 52.9 54.6 19/08/2020 05:21:43 46.71 46.78 47.17 46.4 46.3 44.7 55.99 56.3 56.52 NAN 52.9 54.6 19/08/2020 05:21:44 46.59 47.01 47.17 46.4 46.3 44.7 56.16 56.37 56.52 NAN 52.9 54.6 19/08/2020 05:21:45 46.23 46.78 47.17 46.4 46.3 44.7 56.29 56.25 56.52 NAN 52.9 54.6 19/08/2020 05:21:46 46.49 46.71 47.17 46.4 46.3 44.7 55.82 56.27 56.52 NAN 52.9 54.6 19/08/2020 05:21:47 46.78 46.81 47.17 46.4 46.3 44.7 56.72 56.59 56.59 NAN 52.9 54.6 19/08/2020 05:21:48 46.9 46.89 47.17 46.4 46.3 44.7 56.4 56.64 56.64 NAN 52.9 54.6 19/08/2020 05:21:49 46.03 46.93 47.17 46.4 46.3 44.7 56.34 56.55 56.64 NAN 52.9 54.6 19/08/2020 05:21:50 46.17 46.51 47.17 46.4 46.3 44.7 55.99 56.47 56.64 NAN 52.9 54.6 19/08/2020 05:21:51 46 46.42 47.17 46.4 46.3 44.7 56 56.26 56.64 NAN 52.9 54.6 19/08/2020 05:21:52 46.42 46.56 47.17 46.4 46.3 44.7 56.46 56.55 56.64 NAN 52.9 54.6 19/08/2020 05:21:53 46.11 46.48 47.17 46.4 46.3 44.7 56.4 56.61 56.64 NAN 52.9 54.6 19/08/2020 05:21:54 47.25 47.06 47.17 46.4 46.3 44.7 56.75 56.7 56.7 NAN 52.9 54.6 19/08/2020 05:21:55 46.36 47.04 47.17 46.4 46.3 44.7 55.84 56.72 56.72 NAN 52.9 54.6 19/08/2020 05:21:56 46.43 46.65 47.17 46.4 46.3 44.7 56.08 56.28 56.72 NAN 52.9 54.6 19/08/2020 05:21:57 46.17 46.83 47.17 46.4 46.3 44.7 55.8 56.24 56.72 NAN 52.9 54.6 19/08/2020 05:21:58 46.7 46.61 47.17 46.4 46.3 44.7 56.16 56.17 56.72 NAN 52.9 54.6 19/08/2020 05:21:59 46.37 46.58 47.17 46.4 46.3 44.7 56.45 56.45 56.72 NAN 52.9 54.6 19/08/2020 05:22:00 45.9 46.65 47.17 46.4 46.3 44.7 56.98 56.82 56.82 NAN 52.9 54.6 19/08/2020 05:22:01 46.55 46.98 47.17 46.4 46.3 44.7 58.09 57.75 57.75 NAN 52.9 54.6 19/08/2020 05:22:02 46.42 46.65 47.06 46.4 46.3 44.7 57.26 57.89 57.89 NAN 52.9 54.6 19/08/2020 05:22:03 46.35 46.5 47.06 46.4 46.3 44.7 56.86 57.33 57.89 NAN 52.9 54.6 19/08/2020 05:22:04 47.16 46.97 47.06 46.4 46.3 44.7 57.12 57.29 57.89 NAN 52.9 54.6 19/08/2020 05:22:05 46.64 47.04 47.06 46.4 46.3 44.7 56.07 57.39 57.89 NAN 52.9 54.6 19/08/2020 05:22:06 47.02 47.15 47.15 46.4 46.3 44.7 56.85 56.82 57.89 NAN 53 54.6 19/08/2020 05:22:07 46.33 47.23 47.23 46.4 46.3 44.7 56.44 56.79 57.89 NAN 53 54.6 19/08/2020 05:22:08 47.02 46.92 47.23 46.4 46.3 44.7 56.1 56.56 57.89 NAN 53 54.6 19/08/2020 05:22:09 46.9 47.12 47.23 46.4 46.3 44.7 56.18 56.44 57.89 NAN 53 54.6 19/08/2020 05:22:10 46.86 47.11 47.23 46.4 46.3 44.7 56.45 56.46 57.89 NAN 53 54.6 19/08/2020 05:22:11 46.61 47.08 47.23 46.4 46.3 44.7 55.36 56.46 57.89 NAN 53 54.6 19/08/2020 05:22:12 46.51 46.78 47.23 46.4 46.3 44.7 56.31 56.26 57.89 NAN 53 54.6 19/08/2020 05:22:13 46.94 47.05 47.23 46.4 46.3 44.7 55.62 56.2 57.89 NAN 53 54.6 19/08/2020 05:22:14 46.57 46.86 47.23 46.4 46.3 44.7 56.25 56.17 57.89 NAN 53 54.6 19/08/2020 05:22:15 46.58 47.1 47.23 46.4 46.3 44.7 57.48 57.06 57.89 NAN 53 54.6 19/08/2020 05:22:16 46.33 46.79 47.23 46.4 46.3 44.7 56.01 57.13 57.89 NAN 53 54.6 19/08/2020 05:22:17 46.16 46.74 47.23 46.4 46.3 44.7 55.79 56.48 57.89 NAN 53 54.6 19/08/2020 05:22:18 46.59 46.61 47.23 46.4 46.3 44.7 56.03 56.28 57.89 NAN 53 54.6 19/08/2020 05:22:19 46.19 46.72 47.23 46.4 46.3 44.7 56.8 56.56 57.89 NAN 53 54.6 19/08/2020 05:22:20 46.34 46.42 47.23 46.4 46.3 44.7 55.9 56.55 57.89 NAN 53 54.6 19/08/2020 05:22:21 45.71 46.38 47.23 46.4 46.3 44.7 56.74 56.75 57.89 NAN 53 54.6 19/08/2020 05:22:22 46.5 46.45 47.23 46.4 46.3 44.7 55.91 56.74 57.89 NAN 53 54.6 19/08/2020 05:22:23 46.42 46.63 47.23 46.4 46.3 44.7 56.88 56.84 57.89 NAN 53 54.6 19/08/2020 05:22:24 46.08 46.67 47.23 46.4 46.3 44.7 56.17 56.84 57.89 NAN 53 54.6 19/08/2020 05:22:25 46.9 46.83 47.23 46.4 46.3 44.7 56.25 56.59 57.89 NAN 53 54.6 19/08/2020 05:22:26 46.92 47.24 47.24 46.4 46.3 44.7 56.29 56.42 57.89 NAN 53 54.6 19/08/2020 05:22:27 45.82 46.87 47.24 46.4 46.3 44.7 55.53 56.29 57.89 NAN 53 54.6 19/08/2020 05:22:28 45.22 46.09 47.24 46.4 46.3 44.7 56.18 56.31 57.89 NAN 53 54.6 19/08/2020 05:22:29 46.57 46.33 47.24 46.4 46.3 44.7 56.38 56.29 57.89 NAN 53 54.6 19/08/2020 05:22:30 46.08 46.69 47.24 46.4 46.3 44.7 56.08 56.52 57.89 NAN 53 54.6 19/08/2020 05:22:31 46.96 46.83 47.24 46.4 46.3 44.7 55.83 56.12 57.89 NAN 53 54.6 19/08/2020 05:22:32 46.41 46.76 47.24 46.4 46.3 44.7 56.06 56.22 57.39 NAN 53 54.6 19/08/2020 05:22:33 46.74 46.73 47.24 46.4 46.3 44.7 56.09 56.17 57.39 NAN 53 54.6 19/08/2020 05:22:34 45.9 46.71 47.24 46.4 46.3 44.7 55.89 56.2 57.39 NAN 53 54.6 19/08/2020 05:22:35 45.16 46.31 47.24 46.4 46.3 44.7 56.42 56.3 57.13 NAN 53 54.6 19/08/2020 05:22:36 46.17 46.09 47.24 46.4 46.3 44.7 56.17 56.62 57.13 NAN 53 54.6 19/08/2020 05:22:37 46.63 46.49 47.24 46.4 46.3 44.7 56.3 56.31 57.13 NAN 53 54.6 19/08/2020 05:22:38 46.65 46.68 47.24 46.4 46.3 44.7 55.67 56.33 57.13 NAN 53 54.6 19/08/2020 05:22:39 46.6 46.78 47.24 46.4 46.3 44.7 56.23 56.38 57.13 NAN 53 54.6 19/08/2020 05:22:40 45.69 46.77 47.24 46.4 46.3 44.7 56.71 56.76 57.13 NAN 53 54.6 19/08/2020 05:22:41 46.89 46.68 47.24 46.4 46.3 44.7 56.36 56.69 57.13 NAN 53 54.6 19/08/2020 05:22:42 47.12 47.06 47.24 46.4 46.3 44.7 55.9 56.68 57.13 NAN 53 54.6 19/08/2020 05:22:43 47.01 47.28 47.28 46.4 46.3 44.7 56.71 56.55 57.13 NAN 53 54.6 19/08/2020 05:22:44 46.71 47.05 47.28 46.4 46.3 44.7 55.66 56.59 57.13 NAN 53 54.6 19/08/2020 05:22:45 46.92 47.12 47.28 46.4 46.3 44.7 56.04 56.07 57.13 NAN 53 54.6 19/08/2020 05:22:46 47.54 47.46 47.46 46.4 46.3 44.7 56.12 56.18 56.84 NAN 53 54.6 19/08/2020 05:22:47 45.82 47.23 47.46 46.4 46.3 44.7 56.54 56.49 56.84 NAN 53 54.6 19/08/2020 05:22:48 46.21 46.69 47.46 46.4 46.3 44.7 56.28 56.5 56.84 NAN 53 54.6 19/08/2020 05:22:49 46.28 46.6 47.46 46.4 46.3 44.7 56.07 56.32 56.84 NAN 53 54.6 19/08/2020 05:22:50 46.75 46.73 47.46 46.4 46.3 44.7 55.81 56.19 56.84 NAN 53 54.6 19/08/2020 05:22:51 46.72 46.83 47.46 46.4 46.3 44.7 56.18 56.22 56.84 NAN 53 54.6 19/08/2020 05:22:52 45.68 46.72 47.46 46.4 46.3 44.7 56 56.23 56.84 NAN 53 54.6 19/08/2020 05:22:53 46.68 46.56 47.46 46.4 46.3 44.7 55.85 56.13 56.84 NAN 53 54.6 19/08/2020 05:22:54 46.66 46.85 47.46 46.4 46.3 44.7 56.45 56.41 56.76 NAN 53 54.6 19/08/2020 05:22:55 46.2 46.72 47.46 46.4 46.3 44.7 56.17 56.33 56.76 NAN 53 54.6 19/08/2020 05:22:56 46.89 46.91 47.46 46.4 46.3 44.7 55.62 56.19 56.76 NAN 53 54.6 19/08/2020 05:22:57 46.86 47.01 47.46 46.4 46.3 44.7 56.76 56.58 56.76 NAN 53 54.6 19/08/2020 05:22:58 45.91 46.94 47.46 46.4 46.3 44.7 56.21 56.59 56.76 NAN 53 54.6 19/08/2020 05:22:59 46.18 46.42 47.46 46.4 46.3 44.7 55.77 56.31 56.76 NAN 53 54.6 19/08/2020 05:23:00 46.32 46.39 47.46 46.4 46.3 44.7 55.64 55.97 56.76 NAN 53 54.6 19/08/2020 05:23:01 46.17 46.5 47.46 46.4 46.3 44.7 56.08 56.07 56.76 NAN 53 54.6 19/08/2020 05:23:02 46.95 46.84 47.46 46.4 46.3 44.7 56.8 56.65 56.76 NAN 53 54.6 19/08/2020 05:23:03 46.85 47.01 47.46 46.4 46.3 44.7 55.67 56.54 56.76 NAN 53 54.6 19/08/2020 05:23:04 46.57 47.09 47.46 46.4 46.3 44.7 56.27 56.3 56.76 NAN 53 54.6 19/08/2020 05:23:05 47.1 47.06 47.46 46.4 46.3 44.7 56.43 56.45 56.76 NAN 53 54.6 19/08/2020 05:23:06 46.68 47.03 47.46 46.4 46.3 44.7 56.26 56.56 56.76 NAN 53 54.6 19/08/2020 05:23:07 44.99 46.89 47.46 46.4 46.3 44.7 56.04 56.39 56.76 NAN 53 54.6 19/08/2020 05:23:08 45.1 45.86 47.46 46.4 46.3 44.7 55.69 56.26 56.76 NAN 53 54.6 19/08/2020 05:23:09 47.23 46.65 47.46 46.4 46.3 44.7 56.67 56.58 56.76 NAN 53 54.6 19/08/2020 05:23:10 46.35 46.84 47.46 46.4 46.3 44.7 55.8 56.52 56.69 NAN 53 54.6 19/08/2020 05:23:11 47.15 47.13 47.46 46.4 46.3 44.7 55.96 56.24 56.68 NAN 53 54.6 19/08/2020 05:23:12 45.97 46.74 47.46 46.4 46.3 44.7 56.19 56.3 56.65 NAN 53 54.6 19/08/2020 05:23:13 46.14 46.65 47.46 46.4 46.3 44.7 55.94 56.23 56.65 NAN 53 54.6 19/08/2020 05:23:14 46 46.35 47.46 46.4 46.3 44.7 56 56.07 56.65 NAN 53 54.6 19/08/2020 05:23:15 46.12 46.37 47.46 46.4 46.3 44.7 55.92 56.2 56.65 NAN 52.9 54.6 19/08/2020 05:23:16 46.43 46.45 47.23 46.4 46.3 44.7 56.61 56.43 56.65 NAN 52.9 54.6 19/08/2020 05:23:17 46.76 46.68 47.13 46.4 46.3 44.7 56.21 56.59 56.65 NAN 52.9 54.6 19/08/2020 05:23:18 46.42 46.77 47.13 46.4 46.3 44.7 56.43 56.48 56.65 NAN 52.9 54.6 19/08/2020 05:23:19 46.81 47.14 47.14 46.4 46.3 44.7 56.31 56.49 56.65 NAN 52.9 54.6 19/08/2020 05:23:20 47.13 47.1 47.14 46.4 46.3 44.7 55.94 56.56 56.65 NAN 52.9 54.6 19/08/2020 05:23:21 45.92 47 47.14 46.4 46.3 44.7 56.05 56.24 56.65 NAN 52.9 54.6 19/08/2020 05:23:22 45.67 46.31 47.14 46.4 46.3 44.7 55.78 56.14 56.65 NAN 52.9 54.6 19/08/2020 05:23:23 47.2 46.94 47.14 46.4 46.3 44.7 56.5 56.4 56.65 NAN 52.9 54.6 19/08/2020 05:23:24 46.31 47 47.14 46.4 46.3 44.7 55.99 56.29 56.65 NAN 52.9 54.6 19/08/2020 05:23:25 45.76 46.57 47.14 46.4 46.3 44.7 56.25 56.43 56.65 NAN 52.9 54.6 19/08/2020 05:23:26 45.97 46.13 47.14 46.4 46.3 44.7 56.29 56.42 56.65 NAN 52.9 54.6 19/08/2020 05:23:27 46.52 46.48 47.14 46.4 46.3 44.7 56.86 56.81 56.81 NAN 52.9 54.6 19/08/2020 05:23:28 46.98 46.78 47.14 46.4 46.3 44.7 56.72 56.76 56.81 NAN 52.9 54.6 19/08/2020 05:23:29 46.58 47.1 47.14 46.4 46.3 44.7 56.36 56.99 56.99 NAN 52.9 54.6 19/08/2020 05:23:30 45.76 46.7 47.14 46.4 46.3 44.7 56.79 56.68 56.99 NAN 52.9 54.6 19/08/2020 05:23:31 46.69 46.57 47.14 46.4 46.3 44.7 56.24 56.72 56.99 NAN 52.9 54.6 19/08/2020 05:23:32 46.3 46.58 47.14 46.4 46.3 44.7 56.12 56.47 56.99 NAN 52.9 54.6 19/08/2020 05:23:33 46.77 46.92 47.14 46.4 46.3 44.7 56.06 56.33 56.99 NAN 52.9 54.6 19/08/2020 05:23:34 46.91 46.96 47.14 46.4 46.3 44.7 55.72 56.2 56.99 NAN 52.9 54.6 19/08/2020 05:23:35 46.01 47.03 47.14 46.4 46.3 44.7 55.63 56.01 56.99 NAN 52.9 54.6 19/08/2020 05:23:36 45.71 46.24 47.14 46.4 46.3 44.7 56.23 56.06 56.99 NAN 52.9 54.6 19/08/2020 05:23:37 46.15 46.24 47.14 46.4 46.3 44.7 56.67 56.59 56.99 NAN 53 54.6 19/08/2020 05:23:38 46.16 46.46 47.14 46.4 46.3 44.7 56.42 56.5 56.99 NAN 53 54.6 19/08/2020 05:23:39 47.24 47.15 47.15 46.4 46.3 44.7 56.28 56.54 56.99 NAN 53 54.6 19/08/2020 05:23:40 44.4 46.67 47.15 46.4 46.3 44.7 56.33 56.55 56.99 NAN 53 54.6 19/08/2020 05:23:41 46.61 46.35 47.15 46.4 46.3 44.7 56.12 56.4 56.99 NAN 53 54.6 19/08/2020 05:23:42 46.12 46.39 47.15 46.4 46.3 44.7 56.05 56.42 56.99 NAN 53 54.6 19/08/2020 05:23:43 46.33 46.59 47.15 46.4 46.3 44.7 55.83 56.13 56.99 NAN 53 54.6 19/08/2020 05:23:44 46.35 46.74 47.15 46.4 46.3 44.7 56 56.17 56.99 NAN 52.9 54.6 19/08/2020 05:23:45 46.67 46.73 47.15 46.4 46.3 44.7 56.75 56.58 56.99 NAN 53 54.6 19/08/2020 05:23:46 45.99 46.7 47.15 46.4 46.3 44.7 55.77 56.48 56.99 NAN 53 54.6 19/08/2020 05:23:47 46.32 46.61 47.15 46.4 46.3 44.7 55.38 56.14 56.99 NAN 52.9 54.6 19/08/2020 05:23:48 46.21 46.5 47.15 46.4 46.3 44.7 56.47 56.17 56.99 NAN 52.9 54.6 19/08/2020 05:23:49 47.09 46.99 47.15 46.4 46.3 44.7 56.81 56.66 56.99 NAN 53 54.6 19/08/2020 05:23:50 45.9 46.9 47.15 46.4 46.3 44.7 55.91 56.6 56.99 NAN 53 54.6 19/08/2020 05:23:51 45.96 46.36 47.15 46.4 46.3 44.7 56.6 56.62 56.99 NAN 53 54.6 19/08/2020 05:23:52 46.35 46.41 47.15 46.4 46.3 44.7 55.76 56.47 56.99 NAN 53 54.6 19/08/2020 05:23:53 46.52 46.73 47.15 46.4 46.3 44.7 56.32 56.44 56.99 NAN 53 54.6 19/08/2020 05:23:54 46.54 46.66 47.15 46.4 46.3 44.7 55.9 56.13 56.99 NAN 53 54.6 19/08/2020 05:23:55 45.46 46.58 47.15 46.4 46.3 44.7 56.34 56.31 56.99 NAN 53 54.6 19/08/2020 05:23:56 46.94 46.71 47.15 46.4 46.3 44.7 56.28 56.41 56.99 NAN 53 54.6 19/08/2020 05:23:57 46.38 46.84 47.15 46.4 46.3 44.7 55.62 56.43 56.99 NAN 53 54.6 19/08/2020 05:23:58 47.16 47.12 47.15 46.4 46.3 44.7 56.37 56.44 56.99 NAN 53 54.6 19/08/2020 05:23:59 46.29 46.96 47.15 46.4 46.3 44.7 55.81 56.2 56.72 NAN 53 54.6 19/08/2020 05:24:00 46.12 46.72 47.15 46.4 46.3 44.7 55.5 56.07 56.72 NAN 53 54.6 19/08/2020 05:24:01 46.71 46.69 47.15 46.4 46.3 44.7 55.86 55.89 56.66 NAN 53 54.6 19/08/2020 05:24:02 46.27 46.8 47.15 46.4 46.3 44.7 56.31 56.17 56.66 NAN 53 54.6 19/08/2020 05:24:03 45.25 46.42 47.15 46.4 46.3 44.7 56.09 56.3 56.66 NAN 53 54.6 19/08/2020 05:24:04 46.95 46.56 47.15 46.4 46.3 44.7 56.25 56.31 56.66 NAN 53 54.6 19/08/2020 05:24:05 47.02 46.91 47.15 46.4 46.3 44.7 56.48 56.45 56.66 NAN 53 54.6 19/08/2020 05:24:06 46.7 47.01 47.15 46.4 46.3 44.7 56.32 56.61 56.66 NAN 53 54.6 19/08/2020 05:24:07 47.01 47.08 47.15 46.4 46.3 44.7 56.33 56.52 56.66 NAN 53 54.6 19/08/2020 05:24:08 46.51 47.09 47.15 46.4 46.3 44.7 56.45 56.68 56.68 NAN 53 54.6 19/08/2020 05:24:09 46.44 46.87 47.12 46.4 46.3 44.7 55.91 56.42 56.68 NAN 53 54.6 19/08/2020 05:24:10 45.87 46.57 47.12 46.4 46.3 44.7 56.04 56.23 56.68 NAN 53 54.6 19/08/2020 05:24:11 46.1 46.47 47.12 46.4 46.3 44.7 55.9 56.24 56.68 NAN 53 54.6 19/08/2020 05:24:12 46.74 46.85 47.12 46.4 46.3 44.7 56.36 56.44 56.68 NAN 53 54.6 19/08/2020 05:24:13 45.86 46.45 47.12 46.4 46.3 44.7 56.35 56.44 56.68 NAN 53 54.6 19/08/2020 05:24:14 45.96 46.16 47.12 46.4 46.3 44.7 56.16 56.22 56.68 NAN 53 54.6 19/08/2020 05:24:15 46.82 46.69 47.12 46.4 46.3 44.7 56.61 56.6 56.68 NAN 53 54.6 19/08/2020 05:24:16 45.85 46.7 47.12 46.4 46.3 44.7 56.36 56.62 56.68 NAN 53 54.6 19/08/2020 05:24:17 46.68 46.53 47.12 46.4 46.3 44.7 56.81 56.78 56.78 NAN 53 54.6 19/08/2020 05:24:18 47.19 47.05 47.12 46.4 46.3 44.7 56.39 56.81 56.81 NAN 53 54.6 19/08/2020 05:24:19 46.53 47.02 47.12 46.4 46.3 44.7 55.77 56.54 56.81 NAN 53 54.6 19/08/2020 05:24:20 46.97 47.04 47.12 46.4 46.3 44.7 55.87 56.2 56.81 NAN 53 54.6 19/08/2020 05:24:21 45.88 46.87 47.12 46.4 46.3 44.7 56.47 56.42 56.81 NAN 53 54.6 19/08/2020 05:24:22 45.81 46.55 47.12 46.4 46.3 44.7 56.26 56.63 56.81 NAN 53 54.6 19/08/2020 05:24:23 45.79 46.11 47.12 46.4 46.3 44.7 56.31 56.41 56.81 NAN 53 54.6 19/08/2020 05:24:24 46.74 46.61 47.12 46.4 46.3 44.7 56.16 56.29 56.81 NAN 53 54.6 19/08/2020 05:24:25 46.74 46.74 47.12 46.4 46.3 44.7 56 56.33 56.81 NAN 53 54.6 19/08/2020 05:24:26 45.69 46.64 47.12 46.4 46.3 44.7 55.96 56.24 56.81 NAN 53 54.6 19/08/2020 05:24:27 45.83 46.3 47.12 46.4 46.3 44.7 56.32 56.28 56.81 NAN 53 54.6 19/08/2020 05:24:28 46.86 46.71 47.09 46.4 46.3 44.7 56.8 56.66 56.81 NAN 53 54.6 19/08/2020 05:24:29 46.65 47.04 47.09 46.4 46.3 44.7 56.25 56.55 56.81 NAN 53 54.6 19/08/2020 05:24:30 46.4 46.65 47.09 46.4 46.3 44.7 55.95 56.41 56.81 NAN 53 54.6 19/08/2020 05:24:31 47.23 47.02 47.09 46.4 46.3 44.7 56.07 56.26 56.81 NAN 53 54.6 19/08/2020 05:24:32 46.06 47.09 47.09 46.4 46.3 44.7 55.45 56.18 56.81 NAN 53 54.6 19/08/2020 05:24:33 46.56 46.79 47.09 46.4 46.3 44.7 56.22 56.13 56.81 NAN 53 54.6 19/08/2020 05:24:34 46.07 46.66 47.09 46.4 46.3 44.7 56.41 56.4 56.81 NAN 53 54.6 19/08/2020 05:24:35 45.97 46.72 47.09 46.4 46.3 44.7 56.23 56.56 56.81 NAN 53 54.6 19/08/2020 05:24:36 45.68 46.11 47.09 46.4 46.3 44.7 55.71 56.27 56.81 NAN 53 54.6 19/08/2020 05:24:37 47.12 46.83 47.09 46.4 46.3 44.7 56.25 56.18 56.81 NAN 53 54.6 19/08/2020 05:24:38 46.58 46.81 47.09 46.4 46.3 44.7 55.96 56.35 56.81 NAN 53 54.6 19/08/2020 05:24:39 46.26 46.74 47.09 46.4 46.3 44.7 55.98 56.11 56.81 NAN 53 54.6 19/08/2020 05:24:40 45.6 46.53 47.09 46.4 46.3 44.7 56.25 56.39 56.81 NAN 53 54.6 19/08/2020 05:24:41 46.8 46.62 47.09 46.4 46.3 44.7 56.21 56.28 56.81 NAN 53 54.6 19/08/2020 05:24:42 46.56 46.89 47.09 46.4 46.3 44.7 55.64 56.3 56.81 NAN 53 54.6 19/08/2020 05:24:43 46.41 46.77 47.09 46.4 46.3 44.7 55.83 56.01 56.81 NAN 53 54.6 19/08/2020 05:24:44 46.75 46.7 47.09 46.4 46.3 44.7 56.09 56.12 56.81 NAN 53 54.6 19/08/2020 05:24:45 46.3 47.03 47.09 46.4 46.3 44.7 55.79 56.11 56.81 NAN 53 54.6 19/08/2020 05:24:46 47.47 47.09 47.09 46.4 46.3 44.7 56 56.03 56.81 NAN 53 54.6 19/08/2020 05:24:47 46.03 46.98 47.09 46.4 46.3 44.7 55.8 56.02 56.81 NAN 53 54.6 19/08/2020 05:24:48 47.15 47.03 47.09 46.4 46.3 44.7 56.63 56.46 56.66 NAN 53 54.6 19/08/2020 05:24:49 46.2 46.85 47.09 46.4 46.3 44.7 55.67 56.46 56.66 NAN 53 54.6 19/08/2020 05:24:50 46.69 46.85 47.09 46.4 46.3 44.7 56.2 56.23 56.66 NAN 53 54.6 19/08/2020 05:24:51 46.31 46.69 47.09 46.4 46.3 44.7 55.86 56.21 56.66 NAN 53 54.6 19/08/2020 05:24:52 45.36 46.62 47.09 46.4 46.3 44.7 55.31 56.04 56.66 NAN 53 54.6 19/08/2020 05:24:53 45.82 46.09 47.09 46.4 46.3 44.7 55.77 55.82 56.66 NAN 53 54.6 19/08/2020 05:24:54 46.46 46.45 47.09 46.4 46.3 44.7 55.53 55.85 56.66 NAN 53 54.6 19/08/2020 05:24:55 46.56 46.66 47.09 46.4 46.3 44.7 56.5 56.31 56.66 NAN 53 54.6 19/08/2020 05:24:56 46.34 46.6 47.09 46.4 46.3 44.7 55.78 56.3 56.66 NAN 53 54.6 19/08/2020 05:24:57 46.46 46.72 47.09 46.4 46.3 44.7 56.99 56.76 56.76 NAN 53 54.6 19/08/2020 05:24:58 46.33 46.8 47.09 46.4 46.3 44.7 56.94 56.99 56.99 NAN 53 54.6 19/08/2020 05:24:59 45.58 46.6 47.09 46.4 46.3 44.7 56.57 56.97 56.99 NAN 53 54.6 19/08/2020 05:25:00 46.02 46.16 47.09 46.4 46.3 44.7 56.94 56.99 56.99 NAN 53 54.6 19/08/2020 05:25:01 46.72 46.5 47.09 46.4 46.3 44.7 55.89 56.71 56.99 NAN 53 54.6 19/08/2020 05:25:02 46.26 46.61 47.09 46.4 46.3 44.7 55.99 56.28 56.99 NAN 53 54.6 19/08/2020 05:25:03 45.89 46.41 47.09 46.4 46.3 44.7 55.96 56.09 56.99 NAN 53 54.6 19/08/2020 05:25:04 45.93 46.23 47.09 46.4 46.3 44.7 55.82 56.17 56.99 NAN 53 54.6 19/08/2020 05:25:05 47.08 46.93 47.09 46.4 46.3 44.7 55.92 56.25 56.99 NAN 53 54.6 19/08/2020 05:25:06 46.82 47 47.09 46.4 46.3 44.7 55.78 56 56.99 NAN 53 54.6 19/08/2020 05:25:07 45.88 46.68 47.09 46.4 46.3 44.7 56.26 56.15 56.99 NAN 53 54.6 19/08/2020 05:25:08 46.4 46.56 47.09 46.4 46.3 44.7 55.94 56.27 56.99 NAN 53 54.6 19/08/2020 05:25:09 46.63 46.98 47.09 46.4 46.3 44.7 56.22 56.31 56.99 NAN 53 54.6 19/08/2020 05:25:10 47.08 47.03 47.09 46.4 46.3 44.7 56.78 56.64 56.99 NAN 53 54.6 19/08/2020 05:25:11 45.9 47.07 47.09 46.4 46.3 44.7 56.63 56.76 56.99 NAN 53 54.6 19/08/2020 05:25:12 46.67 46.66 47.09 46.4 46.3 44.7 56.06 56.69 56.99 NAN 53 54.6 19/08/2020 05:25:13 46.2 46.63 47.09 46.4 46.3 44.7 56.37 56.45 56.99 NAN 53 54.6 19/08/2020 05:25:14 46.01 46.53 47.09 46.4 46.3 44.7 56.37 56.6 56.99 NAN 53 54.6 19/08/2020 05:25:15 46.63 46.76 47.09 46.4 46.3 44.7 56.34 56.62 56.99 NAN 53 54.6 19/08/2020 05:25:16 46.48 46.66 47.07 46.4 46.3 44.7 55.63 56.26 56.99 NAN 53 54.6 19/08/2020 05:25:17 46.11 46.57 47.07 46.4 46.3 44.7 56.25 56.29 56.99 NAN 53 54.6 19/08/2020 05:25:18 46.96 46.87 47.07 46.4 46.3 44.7 56.07 56.25 56.99 NAN 53 54.6 19/08/2020 05:25:19 45.88 46.67 47.07 46.4 46.3 44.7 56.05 56.24 56.99 NAN 53 54.6 19/08/2020 05:25:20 46.46 46.7 47.07 46.4 46.3 44.7 56.43 56.31 56.99 NAN 53 54.6 19/08/2020 05:25:21 46.22 46.58 47.07 46.4 46.3 44.7 55.93 56.43 56.99 NAN 53 54.6 19/08/2020 05:25:22 46.71 46.75 47.07 46.4 46.3 44.7 56.8 56.74 56.99 NAN 53 54.6 19/08/2020 05:25:23 46.59 46.74 47.07 46.4 46.3 44.7 56.63 56.69 56.99 NAN 53 54.6 19/08/2020 05:25:24 45.8 46.65 47.07 46.4 46.3 44.7 56.36 56.72 56.99 NAN 53 54.6 19/08/2020 05:25:25 46.29 46.45 47.07 46.4 46.3 44.7 56.68 56.71 56.99 NAN 53 54.6 19/08/2020 05:25:26 46.4 46.54 47.07 46.4 46.3 44.7 56.59 56.76 56.99 NAN 53 54.6 19/08/2020 05:25:27 46 46.63 47.07 46.4 46.3 44.7 56.41 56.71 56.99 NAN 53 54.6 19/08/2020 05:25:28 45.59 46.28 47.07 46.4 46.3 44.7 55.92 56.41 56.99 NAN 53 54.6 19/08/2020 05:25:29 45.9 46.42 47.07 46.4 46.3 44.7 55.83 56.11 56.99 NAN 53 54.6 19/08/2020 05:25:30 46.46 46.32 47.07 46.4 46.3 44.7 56.61 56.49 56.76 NAN 53 54.6 19/08/2020 05:25:31 45.39 46.33 47.07 46.4 46.3 44.7 56.57 56.68 56.76 NAN 53 54.6 19/08/2020 05:25:32 46.23 46.18 47.07 46.4 46.3 44.7 56.04 56.65 56.76 NAN 53 54.6 19/08/2020 05:25:33 46.16 46.31 47.07 46.4 46.3 44.7 55.73 56.25 56.76 NAN 53 54.6 19/08/2020 05:25:34 45.53 46.2 47.07 46.4 46.3 44.7 55.77 56.02 56.76 NAN 53 54.6 19/08/2020 05:25:35 46.63 46.53 47.07 46.4 46.3 44.7 55.6 55.85 56.76 NAN 53 54.6 19/08/2020 05:25:36 47.11 47 47.07 46.4 46.3 44.7 55.95 56.04 56.76 NAN 53 54.6 19/08/2020 05:25:37 47.14 47.23 47.23 46.4 46.3 44.7 56.16 56.22 56.76 NAN 53 54.6 19/08/2020 05:25:38 46.23 47.09 47.23 46.4 46.3 44.7 55.51 56.15 56.76 NAN 53 54.6 19/08/2020 05:25:39 47.03 47.07 47.23 46.4 46.3 44.7 56.37 56.16 56.76 NAN 53 54.6 19/08/2020 05:25:40 45.42 46.76 47.23 46.4 46.3 44.7 56.22 56.4 56.76 NAN 53 54.6 19/08/2020 05:25:41 46.31 46.51 47.23 46.4 46.3 44.7 56.31 56.37 56.76 NAN 53 54.6 19/08/2020 05:25:42 45.94 46.43 47.23 46.4 46.3 44.7 56.4 56.56 56.76 NAN 53 54.6 19/08/2020 05:25:43 46.49 46.51 47.23 46.4 46.3 44.7 57.05 56.98 56.98 NAN 53 54.6 19/08/2020 05:25:44 45.14 46.59 47.23 46.4 46.3 44.7 55.94 56.8 56.98 NAN 53 54.6 19/08/2020 05:25:45 46.91 46.52 47.23 46.4 46.3 44.7 55.74 56.44 56.98 NAN 53 54.6 19/08/2020 05:25:46 46.4 46.78 47.23 46.4 46.3 44.7 56.76 56.61 56.98 NAN 53 54.6 19/08/2020 05:25:47 45.77 46.35 47.23 46.4 46.3 44.7 56.6 56.79 56.98 NAN 53 54.6 19/08/2020 05:25:48 45.11 46.04 47.23 46.4 46.3 44.7 55.79 56.67 56.98 NAN 53 54.6 19/08/2020 05:25:49 45.92 45.91 47.23 46.4 46.3 44.7 55.76 56.27 56.98 NAN 53 54.6 19/08/2020 05:25:50 45.86 46.09 47.23 46.4 46.3 44.7 56.38 56.44 56.98 NAN 53 54.6 19/08/2020 05:25:51 46.47 46.4 47.23 46.4 46.3 44.7 55.96 56.54 56.98 NAN 53 54.6 19/08/2020 05:25:52 46.49 46.68 47.23 46.4 46.3 44.7 56.5 56.37 56.98 NAN 53 54.6 19/08/2020 05:25:53 46.77 46.83 47.23 46.4 46.3 44.7 56.57 56.59 56.98 NAN 53 54.6 19/08/2020 05:25:54 46.55 46.91 47.23 46.4 46.3 44.7 55.95 56.52 56.98 NAN 53 54.6 19/08/2020 05:25:55 46.16 46.64 47.23 46.4 46.3 44.7 56.03 56.24 56.98 NAN 53 54.6 19/08/2020 05:25:56 46.64 46.71 47.23 46.4 46.3 44.7 56.08 56.27 56.98 NAN 53 54.6 19/08/2020 05:25:57 45.96 46.51 47.23 46.4 46.3 44.7 55.71 56.13 56.98 NAN 53 54.6 19/08/2020 05:25:58 46.25 46.46 47.23 46.4 46.3 44.7 55.95 56.18 56.98 NAN 53 54.6 19/08/2020 05:25:59 46.84 46.9 47.23 46.4 46.3 44.7 56.19 56.28 56.98 NAN 53 54.6 19/08/2020 05:26:00 46.13 47.05 47.23 46.4 46.3 44.7 57.06 56.95 56.98 NAN 53 54.6 19/08/2020 05:26:01 45.34 46.32 47.23 46.4 46.3 44.7 55.69 56.76 56.98 NAN 53 54.6 19/08/2020 05:26:02 46.44 46.16 47.23 46.4 46.3 44.7 55.98 56.14 56.98 NAN 53 54.6 19/08/2020 05:26:03 46.18 46.51 47.23 46.4 46.3 44.7 56.35 56.3 56.98 NAN 53 54.6 19/08/2020 05:26:04 46.4 46.36 47.23 46.4 46.3 44.7 56.33 56.34 56.98 NAN 53 54.6 19/08/2020 05:26:05 45.78 46.4 47.23 46.4 46.3 44.7 55.99 56.37 56.98 NAN 53 54.6 19/08/2020 05:26:06 47.14 46.93 47.23 46.4 46.3 44.7 56.15 56.22 56.98 NAN 53 54.6 19/08/2020 05:26:07 46.42 46.9 47.09 46.4 46.3 44.7 55.84 56.29 56.98 NAN 53 54.6 19/08/2020 05:26:08 46.39 46.77 47.07 46.4 46.3 44.7 56.33 56.27 56.98 NAN 53 54.6 19/08/2020 05:26:09 46.04 46.58 47.05 46.4 46.3 44.7 55.88 56.34 56.98 NAN 53 54.6 19/08/2020 05:26:10 46.45 46.56 47.05 46.4 46.3 44.7 55.85 56.16 56.98 NAN 53 54.6 19/08/2020 05:26:11 47.49 47.24 47.24 46.4 46.3 44.7 56.27 56.25 56.98 NAN 53 54.6 19/08/2020 05:26:12 45.68 47.22 47.24 46.4 46.3 44.7 55.61 56.23 56.98 NAN 53 54.6 19/08/2020 05:26:13 46.83 46.8 47.24 46.4 46.3 44.7 56.25 56.15 56.95 NAN 53 54.6 19/08/2020 05:26:14 45.79 46.75 47.24 46.4 46.3 44.7 56.95 56.73 56.95 NAN 53 54.6 19/08/2020 05:26:15 45.61 46.11 47.24 46.4 46.3 44.7 56.3 56.78 56.95 NAN 53 54.6 19/08/2020 05:26:16 45.54 46.3 47.24 46.4 46.3 44.7 55.88 56.4 56.95 NAN 53 54.6 19/08/2020 05:26:17 46.46 46.41 47.24 46.4 46.3 44.7 56.07 56.27 56.95 NAN 53 54.6 19/08/2020 05:26:18 45.84 46.54 47.24 46.4 46.3 44.7 56.14 56.47 56.95 NAN 53 54.6 19/08/2020 05:26:19 46.16 46.18 47.24 46.4 46.3 44.7 56.15 56.19 56.95 NAN 53 54.6 19/08/2020 05:26:20 46.93 46.63 47.24 46.4 46.3 44.7 55.71 56.14 56.95 NAN 53 54.6 19/08/2020 05:26:21 45.58 46.66 47.24 46.4 46.3 44.7 55.64 56.08 56.95 NAN 53 54.6 19/08/2020 05:26:22 46.15 46.33 47.24 46.4 46.3 44.7 56.35 56.1 56.95 NAN 53 54.6 19/08/2020 05:26:23 45.53 46.27 47.24 46.4 46.3 44.7 56.41 56.38 56.95 NAN 53 54.6 19/08/2020 05:26:24 46.65 46.55 47.24 46.4 46.3 44.7 56.3 56.62 56.95 NAN 53 54.6 19/08/2020 05:26:25 46.4 46.66 47.24 46.4 46.3 44.7 56.36 56.47 56.95 NAN 53 54.6 19/08/2020 05:26:26 46.63 46.62 47.24 46.4 46.3 44.7 56.11 56.49 56.95 NAN 53 54.6 19/08/2020 05:26:27 46.72 46.86 47.24 46.4 46.3 44.7 56.05 56.28 56.95 NAN 53 54.6 19/08/2020 05:26:28 46.88 47.06 47.24 46.4 46.3 44.7 56.29 56.53 56.95 NAN 53 54.6 19/08/2020 05:26:29 45.82 46.69 47.24 46.4 46.3 44.7 55.43 56.29 56.95 NAN 53 54.6 19/08/2020 05:26:30 46.49 46.5 47.24 46.4 46.3 44.7 56.08 55.97 56.78 NAN 53 54.6 19/08/2020 05:26:31 46.89 46.8 47.24 46.4 46.3 44.7 56.17 56.18 56.78 NAN 53 54.6 19/08/2020 05:26:32 46.03 46.87 47.24 46.4 46.3 44.7 56.05 56.29 56.78 NAN 53 54.6 19/08/2020 05:26:33 46.42 46.78 47.24 46.4 46.3 44.7 56.76 56.62 56.78 NAN 53 54.6 19/08/2020 05:26:34 46.67 46.79 47.24 46.4 46.3 44.7 56.49 56.84 56.84 NAN 53 54.6 19/08/2020 05:26:35 47.1 47.01 47.24 46.4 46.3 44.7 55.68 56.45 56.84 NAN 53 54.6 19/08/2020 05:26:36 46.31 46.97 47.24 46.4 46.3 44.7 55.74 56.03 56.84 NAN 53 54.6 19/08/2020 05:26:37 46.38 46.8 47.24 46.4 46.3 44.7 56.43 56.4 56.84 NAN 53 54.6 19/08/2020 05:26:38 46.95 46.8 47.24 46.4 46.3 44.7 56.36 56.41 56.84 NAN 53 54.6 19/08/2020 05:26:39 46.43 47.02 47.24 46.4 46.3 44.7 55.83 56.37 56.84 NAN 53 54.6 19/08/2020 05:26:40 46.06 46.61 47.24 46.4 46.3 44.7 56.44 56.48 56.84 NAN 53 54.6 19/08/2020 05:26:41 45.47 46.3 47.22 46.4 46.3 44.7 55.35 56.2 56.84 NAN 53 54.6 19/08/2020 05:26:42 46.08 46.46 47.06 46.4 46.3 44.7 55.98 55.99 56.84 NAN 53 54.6 19/08/2020 05:26:43 46.86 46.76 47.06 46.4 46.3 44.7 56.42 56.24 56.84 NAN 53 54.6 19/08/2020 05:26:44 46.9 46.89 47.06 46.4 46.3 44.7 56.46 56.48 56.84 NAN 53 54.6 19/08/2020 05:26:45 46.82 46.96 47.06 46.4 46.3 44.7 55.7 56.4 56.84 NAN 53 54.6 19/08/2020 05:26:46 46.77 47 47.06 46.4 46.3 44.7 55.87 56.08 56.84 NAN 53 54.6 19/08/2020 05:26:47 46.1 46.89 47.06 46.4 46.3 44.7 55.94 56.01 56.84 NAN 53 54.6 19/08/2020 05:26:48 46.76 46.8 47.06 46.4 46.3 44.7 56.28 56.35 56.84 NAN 53 54.6 19/08/2020 05:26:49 46.28 46.89 47.06 46.4 46.3 44.7 56.24 56.3 56.84 NAN 53 54.6 19/08/2020 05:26:50 46.91 46.9 47.06 46.4 46.3 44.7 56.72 56.73 56.84 NAN 53 54.6 19/08/2020 05:26:51 46.91 47.02 47.06 46.4 46.3 44.7 56.66 56.82 56.84 NAN 53 54.6 19/08/2020 05:26:52 46 46.85 47.06 46.4 46.3 44.7 56.69 56.92 56.92 NAN 53 54.6 19/08/2020 05:26:53 45.89 46.56 47.06 46.4 46.3 44.7 56.76 57.01 57.01 NAN 53 54.6 19/08/2020 05:26:54 46.3 46.23 47.06 46.4 46.3 44.7 56.37 56.88 57.01 NAN 53 54.6 19/08/2020 05:26:55 46.49 46.48 47.06 46.4 46.3 44.7 56.39 56.58 57.01 NAN 53 54.6 19/08/2020 05:26:56 46.08 46.37 47.06 46.4 46.3 44.7 55.73 56.49 57.01 NAN 53 54.6 19/08/2020 05:26:57 47.02 46.8 47.06 46.4 46.3 44.7 56.52 56.43 57.01 NAN 53 54.6 19/08/2020 05:26:58 46.13 46.86 47.02 46.4 46.3 44.7 56.37 56.51 57.01 NAN 53 54.6 19/08/2020 05:26:59 46.24 46.46 47.02 46.4 46.3 44.7 55.9 56.63 57.01 NAN 53 54.6 19/08/2020 05:27:00 46.72 46.73 47.02 46.4 46.3 44.7 56.42 56.46 57.01 NAN 53 54.6 19/08/2020 05:27:01 46.3 46.72 47.02 46.4 46.3 44.7 55.89 56.41 57.01 NAN 53 54.6 19/08/2020 05:27:02 46.9 46.85 47.02 46.4 46.3 44.7 56.64 56.46 57.01 NAN 53 54.6 19/08/2020 05:27:03 47.05 47.09 47.09 46.4 46.3 44.7 56.49 56.66 57.01 NAN 53 54.6 19/08/2020 05:27:04 46.94 47.17 47.17 46.4 46.3 44.7 56.49 56.76 57.01 NAN 53 54.6 19/08/2020 05:27:05 46.52 46.93 47.17 46.4 46.3 44.7 56.6 56.68 57.01 NAN 53 54.6 19/08/2020 05:27:06 46.08 46.77 47.17 46.4 46.3 44.7 55.88 56.59 57.01 NAN 53 54.6 19/08/2020 05:27:07 45.57 46.32 47.17 46.4 46.3 44.7 55.79 56.19 57.01 NAN 53 54.6 19/08/2020 05:27:08 46.4 46.36 47.17 46.4 46.3 44.7 55.86 56.19 57.01 NAN 53 54.6 19/08/2020 05:27:09 46.41 46.51 47.17 46.4 46.3 44.7 56.22 56.24 57.01 NAN 53 54.6 19/08/2020 05:27:10 46.85 46.89 47.17 46.4 46.3 44.7 56.39 56.33 57.01 NAN 53 54.6 19/08/2020 05:27:11 46.24 46.91 47.17 46.4 46.3 44.7 56.28 56.37 57.01 NAN 53 54.6 19/08/2020 05:27:12 46.2 46.57 47.17 46.4 46.3 44.7 56.46 56.55 57.01 NAN 53 54.6 19/08/2020 05:27:13 46.82 46.76 47.17 46.4 46.3 44.7 56.21 56.87 57.01 NAN 53 54.6 19/08/2020 05:27:14 46.93 46.92 47.17 46.4 46.3 44.7 56.41 56.41 57.01 NAN 53 54.6 19/08/2020 05:27:15 45.79 46.86 47.17 46.4 46.3 44.7 55.61 56.28 57.01 NAN 53 54.6 19/08/2020 05:27:16 46.62 46.71 47.17 46.4 46.3 44.7 56.42 56.36 57.01 NAN 53 54.6 19/08/2020 05:27:17 46.61 46.76 47.17 46.4 46.3 44.7 57.12 56.87 57.01 NAN 53 54.6 19/08/2020 05:27:18 46.68 46.86 47.17 46.4 46.3 44.7 56.59 56.85 57.01 NAN 53 54.6 19/08/2020 05:27:19 46.1 46.71 47.17 46.4 46.3 44.7 57.24 57.07 57.07 NAN 53 54.6 19/08/2020 05:27:20 46.6 46.68 47.17 46.4 46.3 44.7 57.25 57.39 57.39 NAN 53 54.6 19/08/2020 05:27:21 46.57 46.66 47.17 46.4 46.3 44.7 56.76 57.31 57.39 NAN 53 54.6 19/08/2020 05:27:22 45.66 46.63 47.17 46.4 46.3 44.7 56.73 56.88 57.39 NAN 53 54.6 19/08/2020 05:27:23 46.84 46.68 47.17 46.4 46.3 44.7 57.57 57.48 57.48 NAN 53 54.6 19/08/2020 05:27:24 47.19 47.25 47.25 46.4 46.3 44.7 57.68 57.7 57.7 NAN 53 54.6 19/08/2020 05:27:25 46.31 47.09 47.25 46.4 46.3 44.7 56.66 57.63 57.7 NAN 53 54.6 19/08/2020 05:27:26 47.26 47.21 47.25 46.4 46.3 44.7 57.49 57.44 57.7 NAN 53 54.6 19/08/2020 05:27:27 46.29 47.28 47.28 46.4 46.3 44.7 58.47 58.15 58.15 NAN 53 54.6 19/08/2020 05:27:28 46.58 46.69 47.28 46.4 46.3 44.7 56.73 58.25 58.25 NAN 53 54.6 19/08/2020 05:27:29 46.83 46.82 47.28 46.4 46.3 44.7 57.28 57.5 58.25 NAN 53 54.6 19/08/2020 05:27:30 45.74 46.7 47.28 46.4 46.3 44.7 56.26 57.18 58.25 NAN 53 54.6 19/08/2020 05:27:31 46.37 46.43 47.28 46.4 46.3 44.7 56.71 56.84 58.25 NAN 53 54.6 19/08/2020 05:27:32 47.14 47.06 47.28 46.4 46.3 44.7 57.04 57.11 58.25 NAN 53 54.6 19/08/2020 05:27:33 46.28 46.84 47.28 46.4 46.3 44.7 56.78 57.05 58.25 NAN 53 54.6 19/08/2020 05:27:34 46.32 46.65 47.28 46.4 46.3 44.7 56.36 56.98 58.25 NAN 53 54.6 19/08/2020 05:27:35 46.31 46.55 47.28 46.4 46.3 44.7 56.49 56.92 58.25 NAN 53 54.6 19/08/2020 05:27:36 46.11 46.54 47.28 46.4 46.3 44.7 56.99 56.93 58.25 NAN 53 54.6 19/08/2020 05:27:37 47.12 46.97 47.28 46.4 46.3 44.7 56.64 56.86 58.25 NAN 53 54.6 19/08/2020 05:27:38 46.5 46.82 47.28 46.4 46.3 44.7 58.24 57.97 58.25 NAN 53 54.6 19/08/2020 05:27:39 46.11 46.68 47.28 46.4 46.3 44.7 58.2 58.25 58.25 NAN 53 54.6 19/08/2020 05:27:40 47.31 47.1 47.28 46.4 46.3 44.7 58.38 58.42 58.42 NAN 53 54.6 19/08/2020 05:27:41 46.2 47.13 47.28 46.4 46.3 44.7 57.13 58.31 58.42 NAN 53 54.6 19/08/2020 05:27:42 46.97 46.81 47.28 46.4 46.3 44.7 57.08 57.62 58.42 NAN 53 54.6 19/08/2020 05:27:43 46.64 47.06 47.28 46.4 46.3 44.7 57.68 57.86 58.42 NAN 53 54.6 19/08/2020 05:27:44 46.42 46.87 47.28 46.4 46.3 44.7 59.46 59.22 59.22 NAN 53.1 54.6 19/08/2020 05:27:45 46.43 46.74 47.28 46.4 46.3 44.7 60.84 60.55 60.55 NAN 53.1 54.6 19/08/2020 05:27:46 45.93 46.58 47.28 46.4 46.3 44.7 65.14 64.2 64.2 NAN 53.1 54.6 19/08/2020 05:27:47 45.78 46.33 47.28 46.4 46.3 44.7 65.28 65.8 65.8 NAN 53.2 54.6 19/08/2020 05:27:48 46.84 46.65 47.28 46.4 46.3 44.7 58.1 64.38 65.8 NAN 53.2 54.6 19/08/2020 05:27:49 46.64 46.9 47.28 46.4 46.3 44.7 59.76 61.52 65.8 NAN 53.2 54.6 19/08/2020 05:27:50 45.85 46.64 47.28 46.4 46.3 44.7 58.11 60.91 65.8 NAN 53.2 54.6 19/08/2020 05:27:51 47.05 46.91 47.28 46.4 46.3 44.7 56.59 59.01 65.8 NAN 53.2 54.6 19/08/2020 05:27:52 46.43 47.07 47.28 46.4 46.3 44.7 56.9 57.74 65.8 NAN 53.2 54.6 19/08/2020 05:27:53 46.36 46.55 47.28 46.4 46.3 44.7 55.54 57.31 65.8 NAN 53.2 54.6 19/08/2020 05:27:54 46.76 46.9 47.28 46.4 46.3 44.7 56.11 56.33 65.8 NAN 53.2 54.6 19/08/2020 05:27:55 46.29 46.88 47.28 46.4 46.3 44.7 56.4 56.38 65.8 NAN 53.2 54.6 19/08/2020 05:27:56 45.46 46.38 47.28 46.4 46.3 44.7 56.12 56.34 65.8 NAN 53.2 54.6 19/08/2020 05:27:57 46.23 46.27 47.13 46.4 46.3 44.7 56.15 56.43 65.8 NAN 53.2 54.6 19/08/2020 05:27:58 46.8 46.71 47.13 46.4 46.3 44.7 56.66 56.58 65.8 NAN 53.2 54.6 19/08/2020 05:27:59 46.24 46.77 47.13 46.4 46.3 44.7 56.36 56.57 65.8 NAN 53.2 54.6 19/08/2020 05:28:00 45.13 46.3 47.13 46.4 46.3 44.7 55.93 56.48 65.8 NAN 53.2 54.6 19/08/2020 05:28:01 46.81 46.41 47.13 46.4 46.3 44.7 56.07 56.25 65.8 NAN 53.2 54.6 19/08/2020 05:28:02 45.92 46.52 47.13 46.4 46.3 44.7 55.88 56.23 65.8 NAN 53.2 54.6 19/08/2020 05:28:03 46.75 46.76 47.13 46.4 46.3 44.7 56.43 56.36 65.8 NAN 53.2 54.6 19/08/2020 05:28:04 46.19 46.78 47.13 46.4 46.3 44.7 56.7 56.65 65.8 NAN 53.2 54.6 19/08/2020 05:28:05 47.22 47.06 47.13 46.4 46.3 44.7 56.71 56.74 65.8 NAN 53.2 54.6 19/08/2020 05:28:06 46.56 47.16 47.16 46.4 46.3 44.7 56.54 57.01 65.8 NAN 53.2 54.6 19/08/2020 05:28:07 46.16 46.89 47.16 46.4 46.3 44.7 56.05 56.48 65.8 NAN 53.2 54.6 19/08/2020 05:28:08 46 46.44 47.16 46.4 46.3 44.7 56.36 56.5 65.8 NAN 53.2 54.6 19/08/2020 05:28:09 46.56 46.52 47.16 46.4 46.3 44.7 55.56 56.36 65.8 NAN 53.2 54.6 19/08/2020 05:28:10 46.96 47.06 47.16 46.4 46.3 44.7 55.95 56.14 65.8 NAN 53.2 54.6 19/08/2020 05:28:11 46.15 46.88 47.16 46.4 46.3 44.7 55.62 55.9 65.8 NAN 53.2 54.6 19/08/2020 05:28:12 46.05 46.64 47.16 46.4 46.3 44.7 56.07 56.1 65.8 NAN 53.2 54.6 19/08/2020 05:28:13 46.08 46.36 47.16 46.4 46.3 44.7 55.88 56.08 65.8 NAN 53.2 54.6 19/08/2020 05:28:14 46.51 46.77 47.16 46.4 46.3 44.7 56.34 56.28 65.8 NAN 53.2 54.6 19/08/2020 05:28:15 47.01 46.91 47.16 46.4 46.3 44.7 56.03 56.34 65.8 NAN 53.2 54.6 19/08/2020 05:28:16 46.6 47.11 47.16 46.4 46.3 44.7 56.41 56.45 65.8 NAN 53.2 54.6 19/08/2020 05:28:17 46.66 46.94 47.16 46.4 46.3 44.7 56.67 56.59 64.38 NAN 53.2 54.6 19/08/2020 05:28:18 46.71 46.91 47.16 46.4 46.3 44.7 56 56.51 61.52 NAN 53.2 54.6 19/08/2020 05:28:19 46.99 47.08 47.16 46.4 46.3 44.7 56.58 56.63 60.91 NAN 53.2 54.6 19/08/2020 05:28:20 46.96 47.07 47.16 46.4 46.3 44.7 56.39 56.56 59.01 NAN 53.2 54.6 19/08/2020 05:28:21 45.66 46.9 47.16 46.4 46.3 44.7 56.18 56.49 57.74 NAN 53.2 54.6 19/08/2020 05:28:22 45.89 46.3 47.16 46.4 46.3 44.7 56.04 56.4 57.31 NAN 53.2 54.6 19/08/2020 05:28:23 46.07 46.59 47.16 46.4 46.3 44.7 56.23 56.27 57.01 NAN 53.2 54.6 19/08/2020 05:28:24 46.21 46.31 47.16 46.4 46.3 44.7 55.9 56.36 57.01 NAN 53.2 54.6 19/08/2020 05:28:25 45.69 46.26 47.16 46.4 46.3 44.7 56.32 56.39 57.01 NAN 53.2 54.6 19/08/2020 05:28:26 46.36 46.32 47.16 46.4 46.3 44.7 56.14 56.34 57.01 NAN 53.2 54.6 19/08/2020 05:28:27 46.23 46.51 47.16 46.4 46.3 44.7 56.27 56.27 57.01 NAN 53.2 54.6 19/08/2020 05:28:28 45.92 46.44 47.16 46.4 46.3 44.7 56.66 56.59 57.01 NAN 53.2 54.6 19/08/2020 05:28:29 46.03 46.32 47.16 46.4 46.3 44.7 55.94 56.66 57.01 NAN 53.2 54.6 19/08/2020 05:28:30 46.15 46.58 47.16 46.4 46.3 44.7 55.95 56.34 57.01 NAN 53.2 54.6 19/08/2020 05:28:31 46.22 46.38 47.16 46.4 46.3 44.7 56.44 56.44 57.01 NAN 53.2 54.6 19/08/2020 05:28:32 46.2 46.57 47.16 46.4 46.3 44.7 55.56 56.43 57.01 NAN 53.2 54.6 19/08/2020 05:28:33 46.71 46.64 47.16 46.4 46.3 44.7 56.32 56.35 57.01 NAN 53.2 54.6 19/08/2020 05:28:34 46.06 46.68 47.16 46.4 46.3 44.7 56.5 56.53 57.01 NAN 53.2 54.6 19/08/2020 05:28:35 45.87 46.43 47.16 46.4 46.3 44.7 55.65 56.47 57.01 NAN 53.2 54.6 19/08/2020 05:28:36 46.31 46.36 47.11 46.4 46.3 44.7 55.76 55.95 56.66 NAN 53.2 54.6 19/08/2020 05:28:37 46.06 46.65 47.11 46.4 46.3 44.7 56.22 56.21 56.66 NAN 53.2 54.6 19/08/2020 05:28:38 46.94 46.76 47.11 46.4 46.3 44.7 55.95 56.07 56.66 NAN 53.2 54.6 19/08/2020 05:28:39 46.11 46.81 47.11 46.4 46.3 44.7 55.57 56.05 56.66 NAN 53.2 54.6 19/08/2020 05:28:40 46.44 46.53 47.11 46.4 46.3 44.7 55.95 56.06 56.66 NAN 53.2 54.6 19/08/2020 05:28:41 46.09 46.75 47.11 46.4 46.3 44.7 56.23 56.22 56.66 NAN 53.2 54.6 19/08/2020 05:28:42 46.32 46.52 47.11 46.4 46.3 44.7 55.77 56.15 56.66 NAN 53.2 54.6 19/08/2020 05:28:43 45.62 46.5 47.11 46.4 46.3 44.7 56.1 56.31 56.66 NAN 53.2 54.6 19/08/2020 05:28:44 46.38 46.39 47.11 46.4 46.3 44.7 56.04 56.27 56.66 NAN 53.2 54.6 19/08/2020 05:28:45 45.8 46.21 47.11 46.4 46.3 44.7 56.34 56.27 56.66 NAN 53.2 54.6 19/08/2020 05:28:46 45.65 46.22 47.08 46.4 46.3 44.7 55.94 56.34 56.66 NAN 53.2 54.6 19/08/2020 05:28:47 46.05 46 47.08 46.4 46.3 44.7 55.47 55.95 56.66 NAN 53.2 54.6 19/08/2020 05:28:48 45.71 46.24 47.08 46.4 46.3 44.7 55.91 56.17 56.66 NAN 53.2 54.6 19/08/2020 05:28:49 45.95 46.2 47.07 46.4 46.3 44.7 56.1 56.09 56.66 NAN 53.2 54.6 19/08/2020 05:28:50 46.48 46.48 46.9 46.4 46.3 44.7 56.63 56.47 56.66 NAN 53.2 54.6 19/08/2020 05:28:51 46.36 46.54 46.81 46.4 46.3 44.7 56.34 56.47 56.66 NAN 53.2 54.6 19/08/2020 05:28:52 45.73 46.32 46.81 46.4 46.3 44.7 56.06 56.52 56.66 NAN 53.2 54.6 19/08/2020 05:28:53 46.21 46.32 46.81 46.4 46.3 44.7 55.76 56.2 56.66 NAN 53.2 54.6 19/08/2020 05:28:54 46.03 46.28 46.81 46.4 46.3 44.7 56 56.27 56.66 NAN 53.2 54.6 19/08/2020 05:28:55 45.78 46.21 46.81 46.4 46.3 44.7 55.89 56.04 56.66 NAN 53.2 54.6 19/08/2020 05:28:56 45.66 46.26 46.81 46.4 46.3 44.7 56.07 56.11 56.66 NAN 53.2 54.6 19/08/2020 05:28:57 46.56 46.51 46.81 46.4 46.3 44.7 56.04 56.2 56.66 NAN 53.2 54.6 19/08/2020 05:28:58 46.44 46.48 46.81 46.4 46.3 44.7 56.08 56.36 56.66 NAN 53.2 54.6 19/08/2020 05:28:59 47 46.86 46.86 46.4 46.3 44.7 56.29 56.31 56.53 NAN 53.2 54.6 19/08/2020 05:29:00 45.98 46.86 46.86 46.4 46.3 44.7 56.15 56.32 56.53 NAN 53.2 54.6 19/08/2020 05:29:01 47.01 47.01 47.01 46.4 46.3 44.7 56.31 56.31 56.53 NAN 53.2 54.6 19/08/2020 05:29:02 46.38 46.95 47.01 46.4 46.3 44.7 56.18 56.37 56.53 NAN 53.2 54.6 19/08/2020 05:29:03 45.83 46.59 47.01 46.4 46.3 44.7 56.23 56.42 56.53 NAN 53.2 54.6 19/08/2020 05:29:04 46.18 46.61 47.01 46.4 46.3 44.7 56.11 56.33 56.52 NAN 53.2 54.6 19/08/2020 05:29:05 46.33 46.85 47.01 46.4 46.3 44.7 56.35 56.53 56.53 NAN 53.2 54.6 19/08/2020 05:29:06 47.14 46.82 47.01 46.4 46.3 44.7 56.39 56.53 56.53 NAN 53.2 54.6 19/08/2020 05:29:07 46.43 46.86 47.01 46.4 46.3 44.7 55.43 56.27 56.53 NAN 53.2 54.6 19/08/2020 05:29:08 45.87 46.52 47.01 46.4 46.3 44.7 55.86 56.01 56.53 NAN 53.2 54.6 19/08/2020 05:29:09 46.83 46.71 47.01 46.4 46.3 44.7 55.92 56.03 56.53 NAN 53.2 54.6 19/08/2020 05:29:10 46.36 46.68 47.01 46.4 46.3 44.7 55.92 55.95 56.53 NAN 53.2 54.6 19/08/2020 05:29:11 45.61 46.35 47.01 46.4 46.3 44.7 56.66 56.49 56.53 NAN 53.2 54.6 19/08/2020 05:29:12 47.32 46.92 47.01 46.4 46.3 44.7 56.14 56.42 56.53 NAN 53.2 54.6 19/08/2020 05:29:13 46.61 47.08 47.08 46.4 46.3 44.7 55.66 56.29 56.53 NAN 53.2 54.6 19/08/2020 05:29:14 46.37 46.72 47.08 46.4 46.3 44.7 56.12 56.18 56.53 NAN 53.2 54.6 19/08/2020 05:29:15 46.33 46.79 47.08 46.4 46.3 44.7 55.56 56.3 56.53 NAN 53.2 54.6 19/08/2020 05:29:16 46.46 46.65 47.08 46.4 46.3 44.7 56.12 56.06 56.53 NAN 53.2 54.6 19/08/2020 05:29:17 46.49 46.81 47.08 46.4 46.3 44.7 56.46 56.43 56.53 NAN 53.2 54.6 19/08/2020 05:29:18 46.67 46.92 47.08 46.4 46.3 44.7 56.19 56.48 56.53 NAN 53.2 54.6 19/08/2020 05:29:19 45.92 46.53 47.08 46.4 46.3 44.7 56.46 56.6 56.6 NAN 53.2 54.6 19/08/2020 05:29:20 46.17 46.27 47.08 46.4 46.3 44.7 56.02 56.42 56.6 NAN 53.2 54.6 19/08/2020 05:29:21 46.57 46.55 47.08 46.4 46.3 44.7 55.73 56.62 56.62 NAN 53.2 54.6 19/08/2020 05:29:22 46.75 46.8 47.08 46.4 46.3 44.7 56.35 56.2 56.62 NAN 53.2 54.6 19/08/2020 05:29:23 46.22 46.64 47.08 46.4 46.3 44.7 56.19 56.36 56.62 NAN 53.2 54.6 19/08/2020 05:29:24 46.22 46.57 47.08 46.4 46.3 44.7 56 56.19 56.62 NAN 53.2 54.6 19/08/2020 05:29:25 46.46 46.66 47.08 46.4 46.3 44.7 56.09 56.36 56.62 NAN 53.2 54.6 19/08/2020 05:29:26 46.33 46.54 47.08 46.4 46.3 44.7 55.56 56.12 56.62 NAN 53.2 54.6 19/08/2020 05:29:27 45.84 46.47 47.08 46.4 46.3 44.7 56.07 56.07 56.62 NAN 53.2 54.6 19/08/2020 05:29:28 46.97 46.69 47.08 46.4 46.3 44.7 56.84 56.62 56.62 NAN 53.2 54.6 19/08/2020 05:29:29 46.16 46.9 47.08 46.4 46.3 44.7 56.13 56.52 56.62 NAN 53.2 54.6 19/08/2020 05:29:30 47.25 47.04 47.08 46.4 46.3 44.7 55.97 56.4 56.62 NAN 53.2 54.6 19/08/2020 05:29:31 46.11 46.89 47.08 46.4 46.3 44.7 56.71 56.65 56.65 NAN 53.2 54.6 19/08/2020 05:29:32 46.3 46.67 47.08 46.4 46.3 44.7 56.3 56.53 56.65 NAN 53.2 54.6 19/08/2020 05:29:33 46.28 46.72 47.08 46.4 46.3 44.7 55.58 56.41 56.65 NAN 53.2 54.6 19/08/2020 05:29:34 46.5 46.79 47.08 46.4 46.3 44.7 56.53 56.41 56.65 NAN 53.2 54.6 19/08/2020 05:29:35 46.53 46.74 47.08 46.4 46.3 44.7 55.69 56.35 56.65 NAN 53.2 54.6 19/08/2020 05:29:36 46.82 46.87 47.08 46.4 46.3 44.7 56.88 56.71 56.71 NAN 53.2 54.6 19/08/2020 05:29:37 46.62 46.83 47.08 46.4 46.3 44.7 56.45 56.81 56.81 NAN 53.2 54.6 19/08/2020 05:29:38 47.1 47.08 47.08 46.4 46.3 44.7 56.28 56.7 56.81 NAN 53.2 54.6 19/08/2020 05:29:39 46.03 47.22 47.22 46.4 46.3 44.7 56.5 56.63 56.81 NAN 53.2 54.6 19/08/2020 05:29:40 45.98 46.44 47.22 46.4 46.3 44.7 55.91 56.5 56.81 NAN 53.2 54.6 19/08/2020 05:29:41 46.9 46.97 47.22 46.4 46.3 44.7 55.99 56.27 56.81 NAN 53.2 54.6 19/08/2020 05:29:42 46.55 46.71 47.22 46.4 46.3 44.7 56.08 56.2 56.81 NAN 53.2 54.6 19/08/2020 05:29:43 46.76 46.94 47.22 46.4 46.3 44.7 56.15 56.35 56.81 NAN 53.2 54.6 19/08/2020 05:29:44 45.88 46.77 47.22 46.4 46.3 44.7 56.1 56.34 56.81 NAN 53.2 54.6 19/08/2020 05:29:45 46.5 46.6 47.22 46.4 46.3 44.7 55.91 56.13 56.81 NAN 53.2 54.6 19/08/2020 05:29:46 45.45 46.55 47.22 46.4 46.3 44.7 56.01 56.21 56.81 NAN 53.2 54.6 19/08/2020 05:29:47 46.58 46.55 47.22 46.4 46.3 44.7 55.99 56.13 56.81 NAN 53.2 54.6 19/08/2020 05:29:48 46.81 46.8 47.22 46.4 46.3 44.7 55.85 56.14 56.81 NAN 53.2 54.6 19/08/2020 05:29:49 46.06 46.88 47.22 46.4 46.3 44.7 56.63 56.55 56.81 NAN 53.2 54.6 19/08/2020 05:29:50 45.97 46.45 47.22 46.4 46.3 44.7 56.18 56.43 56.81 NAN 53.2 54.6 19/08/2020 05:29:51 46.62 46.61 47.22 46.4 46.3 44.7 56.36 56.46 56.81 NAN 53.2 54.6 19/08/2020 05:29:52 46.21 46.6 47.22 46.4 46.3 44.7 56.14 56.46 56.81 NAN 53.2 54.6 19/08/2020 05:29:53 46.46 46.76 47.22 46.4 46.3 44.7 56.22 56.33 56.81 NAN 53.2 54.6 19/08/2020 05:29:54 47.46 47.18 47.22 46.4 46.3 44.7 56.19 56.33 56.81 NAN 53.2 54.6 19/08/2020 05:29:55 46.3 47.17 47.22 46.4 46.3 44.7 56.06 56.29 56.81 NAN 53.2 54.6 19/08/2020 05:29:56 46.6 46.99 47.22 46.4 46.3 44.7 56.18 56.31 56.81 NAN 53.2 54.6 19/08/2020 05:29:57 46.76 46.84 47.22 46.4 46.3 44.7 56.41 56.46 56.81 NAN 53.2 54.6 19/08/2020 05:29:58 46.09 46.76 47.22 46.4 46.3 44.7 56.74 56.71 56.81 NAN 53.2 54.6 19/08/2020 05:29:59 46.86 46.85 47.22 46.4 46.3 44.7 56.07 56.71 56.81 NAN 53.2 54.6 19/08/2020 05:30:00 46.23 47.26 47.26 46.4 46.3 44.7 55.66 56.39 56.81 NAN 53.2 54.6 19/08/2020 05:30:01 45.12 46.38 47.26 46.4 46.3 44.7 55.81 56.04 56.81 NAN 53.2 54.6 19/08/2020 05:30:02 46.23 46 47.26 46.4 46.3 44.7 56.28 56.2 56.81 NAN 53.2 54.6 19/08/2020 05:30:03 46.14 46.38 47.26 46.4 46.3 44.7 56.4 56.67 56.81 NAN 53.2 54.6 19/08/2020 05:30:04 46.41 46.34 47.26 46.4 46.3 44.7 56.65 56.64 56.81 NAN 53.2 54.6 19/08/2020 05:30:05 46.41 46.51 47.26 46.4 46.3 44.7 55.57 56.36 56.81 NAN 53.2 54.6 19/08/2020 05:30:06 46.21 46.51 47.26 46.4 46.3 44.7 56.38 56.32 56.81 NAN 53.2 54.6 19/08/2020 05:30:07 46.7 46.78 47.26 46.4 46.3 44.7 56.67 56.59 56.71 NAN 53.2 54.6 19/08/2020 05:30:08 46.7 46.78 47.26 46.4 46.3 44.7 56.72 56.8 56.8 NAN 53.2 54.6 19/08/2020 05:30:09 47 46.97 47.26 46.4 46.3 44.7 56.39 56.73 56.8 NAN 53.2 54.6 19/08/2020 05:30:10 46.11 46.94 47.26 46.4 46.3 44.7 56.21 56.5 56.8 NAN 53.2 54.6 19/08/2020 05:30:11 47.4 47.13 47.26 46.4 46.3 44.7 56.28 56.4 56.8 NAN 53.2 54.6 19/08/2020 05:30:12 46.22 47.02 47.26 46.4 46.3 44.7 56.09 56.4 56.8 NAN 53.2 54.6 19/08/2020 05:30:13 45.76 46.69 47.26 46.4 46.3 44.7 55.73 56.38 56.8 NAN 53.2 54.6 19/08/2020 05:30:14 46.62 46.57 47.26 46.4 46.3 44.7 56.04 56.25 56.8 NAN 53.2 54.6 19/08/2020 05:30:15 46.09 46.7 47.26 46.4 46.3 44.7 55.99 56.18 56.8 NAN 53.2 54.6 19/08/2020 05:30:16 45.8 46.64 47.26 46.4 46.3 44.7 56.26 56.25 56.8 NAN 53.2 54.6 19/08/2020 05:30:17 46.63 46.56 47.26 46.4 46.3 44.7 55.91 56.28 56.8 NAN 53.2 54.6 19/08/2020 05:30:18 46.72 46.7 47.26 46.4 46.3 44.7 56.01 56.2 56.8 NAN 53.2 54.6 19/08/2020 05:30:19 45.23 46.74 47.26 46.4 46.3 44.7 55.94 56.14 56.8 NAN 53.2 54.6 19/08/2020 05:30:20 46.16 46.17 47.26 46.4 46.3 44.7 55.55 55.97 56.8 NAN 53.2 54.6 19/08/2020 05:30:21 46.38 46.39 47.26 46.4 46.3 44.7 55.73 55.94 56.8 NAN 53.2 54.6 19/08/2020 05:30:22 45.9 46.35 47.26 46.4 46.3 44.7 55.96 55.9 56.8 NAN 53.2 54.6 19/08/2020 05:30:23 46.65 46.55 47.26 46.4 46.3 44.7 55.58 55.88 56.8 NAN 53.2 54.6 19/08/2020 05:30:24 46.68 46.77 47.26 46.4 46.3 44.7 56.28 56.12 56.8 NAN 53.2 54.6 19/08/2020 05:30:25 46.31 46.69 47.26 46.4 46.3 44.7 55.98 56.26 56.8 NAN 53.2 54.6 19/08/2020 05:30:26 46.61 46.82 47.26 46.4 46.3 44.7 56.36 56.32 56.8 NAN 53.2 54.6 19/08/2020 05:30:27 45.06 46.51 47.26 46.4 46.3 44.7 55.85 56.28 56.8 NAN 53.2 54.6 19/08/2020 05:30:28 46.18 46.19 47.26 46.4 46.3 44.7 55.56 56.06 56.8 NAN 53.2 54.6 19/08/2020 05:30:29 45.79 46.36 47.26 46.4 46.3 44.7 56.03 56.05 56.8 NAN 53.2 54.6 19/08/2020 05:30:30 46.14 46.32 47.13 46.4 46.3 44.7 56.43 56.46 56.8 NAN 53.2 54.6 19/08/2020 05:30:31 46.77 46.66 47.13 46.4 46.3 44.7 56.06 56.27 56.8 NAN 53.2 54.6 19/08/2020 05:30:32 46.61 46.68 47.13 46.4 46.3 44.7 55.88 56.3 56.8 NAN 53.2 54.6 19/08/2020 05:30:33 46.92 47.08 47.13 46.4 46.3 44.7 56.26 56.27 56.8 NAN 53.2 54.6 19/08/2020 05:30:34 46.12 46.78 47.13 46.4 46.3 44.7 56.15 56.32 56.8 NAN 53.2 54.6 19/08/2020 05:30:35 46.95 47.05 47.13 46.4 46.3 44.7 55.54 56.33 56.8 NAN 53.2 54.6 19/08/2020 05:30:36 47.01 47.06 47.13 46.4 46.3 44.7 56.37 56.3 56.8 NAN 53.2 54.6 19/08/2020 05:30:37 46.63 47 47.13 46.4 46.3 44.7 56.12 56.42 56.8 NAN 53.2 54.6 19/08/2020 05:30:38 45.44 46.84 47.13 46.4 46.3 44.7 55.17 56.29 56.73 NAN 53.2 54.6 19/08/2020 05:30:39 46.21 46.68 47.13 46.4 46.3 44.7 55.84 56 56.5 NAN 53.2 54.6 19/08/2020 05:30:40 46.38 46.38 47.13 46.4 46.3 44.7 55.79 55.96 56.46 NAN 53.2 54.6 19/08/2020 05:30:41 46.61 46.66 47.08 46.4 46.3 44.7 56.12 56.01 56.46 NAN 53.2 54.6 19/08/2020 05:30:42 45.93 46.72 47.08 46.4 46.3 44.7 56 56.1 56.46 NAN 53.2 54.6 19/08/2020 05:30:43 46.8 46.74 47.08 46.4 46.3 44.7 56.35 56.34 56.46 NAN 53.2 54.6 19/08/2020 05:30:44 46.32 46.65 47.08 46.4 46.3 44.7 56.29 56.44 56.46 NAN 53.2 54.6 19/08/2020 05:30:45 46.79 46.67 47.08 46.4 46.3 44.7 56.2 56.46 56.46 NAN 53.2 54.6 19/08/2020 05:30:46 45.98 46.72 47.08 46.4 46.3 44.7 55.89 56.33 56.46 NAN 53.2 54.6 19/08/2020 05:30:47 46.05 46.55 47.08 46.4 46.3 44.7 55.73 55.96 56.46 NAN 53.2 54.6 19/08/2020 05:30:48 46.53 46.51 47.08 46.4 46.3 44.7 56.03 56.09 56.46 NAN 53.2 54.6 19/08/2020 05:30:49 45.4 46.55 47.08 46.4 46.3 44.7 56.38 56.4 56.46 NAN 53.2 54.6 19/08/2020 05:30:50 46.2 46.14 47.08 46.4 46.3 44.7 55.68 56.44 56.46 NAN 53.2 54.6 19/08/2020 05:30:51 46.96 46.83 47.08 46.4 46.3 44.7 55.75 55.94 56.46 NAN 53.2 54.6 19/08/2020 05:30:52 46.46 47.17 47.17 46.4 46.3 44.7 55.6 55.98 56.46 NAN 53.2 54.6 19/08/2020 05:30:53 46.34 46.5 47.17 46.4 46.3 44.7 56.33 56.11 56.46 NAN 53.2 54.6 19/08/2020 05:30:54 45.89 46.55 47.17 46.4 46.3 44.7 56.05 56.25 56.46 NAN 53.2 54.6 19/08/2020 05:30:55 45.65 46.25 47.17 46.4 46.3 44.7 56.16 56.29 56.46 NAN 53.2 54.6 19/08/2020 05:30:56 45.35 45.97 47.17 46.4 46.3 44.7 56.16 56.23 56.46 NAN 53.2 54.6 19/08/2020 05:30:57 46.05 46.06 47.17 46.4 46.3 44.7 55.88 56.2 56.46 NAN 53.2 54.6 19/08/2020 05:30:58 46.75 46.76 47.17 46.4 46.3 44.7 56.66 56.51 56.51 NAN 53.2 54.6 19/08/2020 05:30:59 46.25 46.86 47.17 46.4 46.3 44.7 55.97 56.45 56.51 NAN 53.2 54.6 19/08/2020 05:31:00 46.37 46.39 47.17 46.4 46.3 44.7 56.09 56.25 56.51 NAN 53.2 54.6 19/08/2020 05:31:01 46.59 46.73 47.17 46.4 46.3 44.7 56.36 56.35 56.51 NAN 53.2 54.6 19/08/2020 05:31:02 46.73 46.88 47.17 46.4 46.3 44.7 56.52 56.61 56.61 NAN 53.2 54.6 19/08/2020 05:31:03 46.75 46.95 47.17 46.4 46.3 44.7 56.55 56.81 56.81 NAN 53.2 54.6 19/08/2020 05:31:04 46.38 46.88 47.17 46.4 46.3 44.7 56.12 56.39 56.81 NAN 53.2 54.6 19/08/2020 05:31:05 47.48 47.18 47.18 46.4 46.3 44.7 55.78 56.31 56.81 NAN 53.2 54.6 19/08/2020 05:31:06 46.98 47.19 47.19 46.4 46.3 44.7 56.16 56.15 56.81 NAN 53.2 54.6 19/08/2020 05:31:07 46.57 47.12 47.19 46.4 46.3 44.7 56.03 56.33 56.81 NAN 53.2 54.6 19/08/2020 05:31:08 46.71 46.91 47.19 46.4 46.3 44.7 56.01 56.17 56.81 NAN 53.2 54.6 19/08/2020 05:31:09 46.97 47.01 47.19 46.4 46.3 44.7 55.95 56.11 56.81 NAN 53.2 54.6 19/08/2020 05:31:10 47 47.13 47.19 46.4 46.3 44.7 56.14 56.28 56.81 NAN 53.2 54.6 19/08/2020 05:31:11 47.02 47.29 47.29 46.4 46.3 44.7 56.33 56.41 56.81 NAN 53.2 54.6 19/08/2020 05:31:12 45.52 46.97 47.29 46.4 46.3 44.7 56.37 56.54 56.81 NAN 53.2 54.6 19/08/2020 05:31:13 46.54 46.6 47.29 46.4 46.3 44.7 56.37 56.59 56.81 NAN 53.2 54.6 19/08/2020 05:31:14 46.77 46.71 47.29 46.4 46.3 44.7 56.35 56.52 56.81 NAN 53.2 54.6 19/08/2020 05:31:15 47.1 47.1 47.29 46.4 46.3 44.7 57.15 56.89 56.89 NAN 53.2 54.6 19/08/2020 05:31:16 46.49 47.01 47.29 46.4 46.3 44.7 56.68 56.93 56.93 NAN 53.2 54.6 19/08/2020 05:31:17 46.48 46.75 47.29 46.4 46.3 44.7 55.63 56.84 56.93 NAN 53.2 54.6 19/08/2020 05:31:18 46 46.8 47.29 46.4 46.3 44.7 56.45 56.47 56.93 NAN 53.2 54.6 19/08/2020 05:31:19 47.11 46.83 47.29 46.4 46.3 44.7 56.51 56.55 56.93 NAN 53.2 54.6 19/08/2020 05:31:20 46.7 47 47.29 46.4 46.3 44.7 56.32 56.51 56.93 NAN 53.2 54.6 19/08/2020 05:31:21 46.57 46.78 47.29 46.4 46.3 44.7 55.72 56.43 56.93 NAN 53.2 54.6 19/08/2020 05:31:22 46.97 47.3 47.3 46.4 46.3 44.7 56.09 56.21 56.93 NAN 53.2 54.6 19/08/2020 05:31:23 45.5 46.72 47.3 46.4 46.3 44.7 56.43 56.47 56.93 NAN 53.2 54.6 19/08/2020 05:31:24 46.37 46.55 47.3 46.4 46.3 44.7 55.94 56.45 56.93 NAN 53.2 54.6 19/08/2020 05:31:25 46.89 46.81 47.3 46.4 46.3 44.7 56.63 56.43 56.93 NAN 53.2 54.6 19/08/2020 05:31:26 46.43 46.94 47.3 46.4 46.3 44.7 55.83 56.46 56.93 NAN 53.2 54.6 19/08/2020 05:31:27 46.38 46.59 47.3 46.4 46.3 44.7 56.22 56.3 56.93 NAN 53.2 54.6 19/08/2020 05:31:28 46.39 46.72 47.3 46.4 46.3 44.7 56.2 56.28 56.93 NAN 53.2 54.6 19/08/2020 05:31:29 46.76 46.71 47.3 46.4 46.3 44.7 56.05 56.3 56.93 NAN 53.2 54.6 19/08/2020 05:31:30 46.92 47.07 47.3 46.4 46.3 44.7 55.95 56.37 56.93 NAN 53.2 54.6 19/08/2020 05:31:31 46.63 46.87 47.3 46.4 46.3 44.7 56.3 56.47 56.93 NAN 53.2 54.6 19/08/2020 05:31:32 46.31 46.85 47.3 46.4 46.3 44.7 55.91 56.14 56.93 NAN 53.2 54.6 19/08/2020 05:31:33 46.31 46.63 47.3 46.4 46.3 44.7 56.26 56.29 56.93 NAN 53.2 54.6 19/08/2020 05:31:34 47.22 47 47.3 46.4 46.3 44.7 56.29 56.38 56.93 NAN 53.2 54.6 19/08/2020 05:31:35 46.84 47.17 47.3 46.4 46.3 44.7 56.26 56.51 56.93 NAN 53.2 54.6 19/08/2020 05:31:36 46.3 46.85 47.3 46.4 46.3 44.7 56.56 56.47 56.93 NAN 53.2 54.6 19/08/2020 05:31:37 46.43 46.73 47.3 46.4 46.3 44.7 56.48 56.51 56.93 NAN 53.2 54.6 19/08/2020 05:31:38 46.56 46.97 47.3 46.4 46.3 44.7 56.4 56.69 56.93 NAN 53.2 54.6 19/08/2020 05:31:39 47.01 46.83 47.3 46.4 46.3 44.7 56.83 56.75 56.93 NAN 53.2 54.6 19/08/2020 05:31:40 45.64 47.04 47.3 46.4 46.3 44.7 55.92 56.77 56.93 NAN 53.2 54.6 19/08/2020 05:31:41 45.96 46.35 47.3 46.4 46.3 44.7 56.1 56.37 56.93 NAN 53.2 54.6 19/08/2020 05:31:42 45.49 46.23 47.3 46.4 46.3 44.7 56.72 56.68 56.93 NAN 53.2 54.6 19/08/2020 05:31:43 45.86 45.88 47.3 46.4 46.3 44.7 56.21 56.67 56.93 NAN 53.2 54.6 19/08/2020 05:31:44 45.73 45.88 47.3 46.4 46.3 44.7 56.16 56.45 56.93 NAN 53.2 54.6 19/08/2020 05:31:45 46.22 46.31 47.3 46.4 46.3 44.7 56.34 56.46 56.93 NAN 53.2 54.6 19/08/2020 05:31:46 46.53 46.6 47.3 46.4 46.3 44.7 56.17 56.46 56.84 NAN 53.2 54.6 19/08/2020 05:31:47 47.62 47.29 47.3 46.4 46.3 44.7 56.88 56.72 56.77 NAN 53.2 54.6 19/08/2020 05:31:48 46.42 47.25 47.3 46.4 46.3 44.7 55.95 56.71 56.77 NAN 53.2 54.6 19/08/2020 05:31:49 46.77 47.01 47.3 46.4 46.3 44.7 56.51 56.66 56.77 NAN 53.2 54.6 19/08/2020 05:31:50 46.35 46.77 47.3 46.4 46.3 44.7 56.29 56.56 56.77 NAN 53.2 54.6 19/08/2020 05:31:51 46.82 46.99 47.3 46.4 46.3 44.7 56.23 56.49 56.77 NAN 53.2 54.6 19/08/2020 05:31:52 45.61 46.7 47.29 46.4 46.3 44.7 56.41 56.54 56.77 NAN 53.2 54.6 19/08/2020 05:31:53 46.35 46.44 47.29 46.4 46.3 44.7 55.69 56.31 56.77 NAN 53.2 54.6 19/08/2020 05:31:54 46.83 46.69 47.29 46.4 46.3 44.7 56.77 56.49 56.77 NAN 53.2 54.6 19/08/2020 05:31:55 46.44 46.73 47.29 46.4 46.3 44.7 56.36 56.59 56.77 NAN 53.2 54.6 19/08/2020 05:31:56 46.01 46.8 47.29 46.4 46.3 44.7 55.39 56.36 56.77 NAN 53.2 54.6 19/08/2020 05:31:57 45.8 46.34 47.29 46.4 46.3 44.7 56.13 56.19 56.77 NAN 53.2 54.6 19/08/2020 05:31:58 46.64 46.4 47.29 46.4 46.3 44.7 55.86 56.02 56.77 NAN 53.2 54.6 19/08/2020 05:31:59 46.82 46.8 47.29 46.4 46.3 44.7 56.12 56.28 56.77 NAN 53.2 54.6 19/08/2020 05:32:00 45.59 46.79 47.29 46.4 46.3 44.7 55.98 56.13 56.77 NAN 53.2 54.6 19/08/2020 05:32:01 47.28 46.94 47.29 46.4 46.3 44.7 56.75 56.46 56.77 NAN 53.2 54.6 19/08/2020 05:32:02 46.47 46.93 47.29 46.4 46.3 44.7 56.2 56.48 56.77 NAN 53.2 54.6 19/08/2020 05:32:03 46.56 47.11 47.29 46.4 46.3 44.7 56.34 56.47 56.77 NAN 53.2 54.6 19/08/2020 05:32:04 46.92 47.08 47.29 46.4 46.3 44.7 56.6 56.77 56.77 NAN 53.2 54.6 19/08/2020 05:32:05 46.01 46.82 47.29 46.4 46.3 44.7 55.39 56.45 56.77 NAN 53.2 54.6 19/08/2020 05:32:06 46.95 46.84 47.29 46.4 46.3 44.7 56.44 56.37 56.77 NAN 53.2 54.6 19/08/2020 05:32:07 47.11 47.05 47.29 46.4 46.3 44.7 56.52 56.54 56.77 NAN 53.2 54.6 19/08/2020 05:32:08 45.69 46.93 47.29 46.4 46.3 44.7 56.93 57.01 57.01 NAN 53.3 54.6 19/08/2020 05:32:09 46.97 46.75 47.29 46.4 46.3 44.7 56.99 57.42 57.42 NAN 53.3 54.6 19/08/2020 05:32:10 46.14 46.8 47.29 46.4 46.3 44.7 56.08 56.82 57.42 NAN 53.3 54.6 19/08/2020 05:32:11 46.4 46.6 47.29 46.4 46.3 44.7 55.62 56.38 57.42 NAN 53.3 54.6 19/08/2020 05:32:12 46.22 46.4 47.29 46.4 46.3 44.7 56.08 56.15 57.42 NAN 53.2 54.6 19/08/2020 05:32:13 46.55 46.72 47.29 46.4 46.3 44.7 56.25 56.26 57.42 NAN 53.3 54.6 19/08/2020 05:32:14 46 46.55 47.29 46.4 46.3 44.7 57.03 56.86 57.42 NAN 53.3 54.6 19/08/2020 05:32:15 46.98 46.82 47.29 46.4 46.3 44.7 55.81 56.67 57.42 NAN 53.3 54.6 19/08/2020 05:32:16 46.47 47.02 47.29 46.4 46.3 44.7 56.61 56.55 57.42 NAN 53.3 54.6 19/08/2020 05:32:17 46.48 46.67 47.25 46.4 46.3 44.7 56.08 56.66 57.42 NAN 53.3 54.6 19/08/2020 05:32:18 45.7 46.53 47.11 46.4 46.3 44.7 56.33 56.45 57.42 NAN 53.3 54.6 19/08/2020 05:32:19 45.71 46.17 47.11 46.4 46.3 44.7 56.12 56.43 57.42 NAN 53.3 54.6 19/08/2020 05:32:20 47.28 46.9 47.11 46.4 46.3 44.7 56.46 56.58 57.42 NAN 53.3 54.6 19/08/2020 05:32:21 46.86 47.09 47.11 46.4 46.3 44.7 56.21 56.45 57.42 NAN 53.3 54.6 19/08/2020 05:32:22 46.68 46.99 47.11 46.4 46.3 44.7 56.3 56.53 57.42 NAN 53.3 54.6 19/08/2020 05:32:23 46.16 46.77 47.11 46.4 46.3 44.7 56.11 56.41 57.42 NAN 53.3 54.6 19/08/2020 05:32:24 46.8 46.7 47.11 46.4 46.3 44.7 56 56.16 57.42 NAN 53.3 54.6 19/08/2020 05:32:25 45.99 46.9 47.11 46.4 46.3 44.7 56.15 56.41 57.42 NAN 53.3 54.6 19/08/2020 05:32:26 47.06 47.04 47.11 46.4 46.3 44.7 56.57 56.56 57.42 NAN 53.3 54.6 19/08/2020 05:32:27 45.66 46.66 47.11 46.4 46.3 44.7 55.55 56.48 57.42 NAN 53.3 54.6 19/08/2020 05:32:28 45.36 46.4 47.11 46.4 46.3 44.7 56.28 56.34 57.42 NAN 53.2 54.6 19/08/2020 05:32:29 46.58 46.27 47.11 46.4 46.3 44.7 56.47 56.55 57.42 NAN 53.2 54.6 19/08/2020 05:32:30 46.18 46.5 47.11 46.4 46.3 44.7 56.25 56.68 57.42 NAN 53.2 54.6 19/08/2020 05:32:31 45.26 46.36 47.11 46.4 46.3 44.7 55.91 56.56 57.42 NAN 53.2 54.6 19/08/2020 05:32:32 46.55 46.3 47.11 46.4 46.3 44.7 56.08 56.25 57.42 NAN 53.2 54.6 19/08/2020 05:32:33 47 46.86 47.09 46.4 46.3 44.7 56.08 56.17 57.42 NAN 53.2 54.6 19/08/2020 05:32:34 46.26 46.79 47.09 46.4 46.3 44.7 55.88 56.17 57.42 NAN 53.2 54.6 19/08/2020 05:32:35 46.6 46.85 47.09 46.4 46.3 44.7 55.97 56.04 57.42 NAN 53.2 54.6 19/08/2020 05:32:36 46.74 46.9 47.09 46.4 46.3 44.7 56.46 56.58 57.42 NAN 53.2 54.6 19/08/2020 05:32:37 47.08 47.22 47.22 46.4 46.3 44.7 56.15 56.35 57.42 NAN 53.2 54.6 19/08/2020 05:32:38 47.01 47.09 47.22 46.4 46.3 44.7 56.08 56.21 57.42 NAN 53.2 54.6 19/08/2020 05:32:39 46.98 47.33 47.33 46.4 46.3 44.7 56.14 56.34 56.86 NAN 53.2 54.6 19/08/2020 05:32:40 47.02 47.51 47.51 46.4 46.3 44.7 56.21 56.32 56.86 NAN 53.2 54.6 19/08/2020 05:32:41 47.09 47.2 47.51 46.4 46.3 44.7 56.83 56.8 56.86 NAN 53.2 54.6 19/08/2020 05:32:42 46.6 47.18 47.51 46.4 46.3 44.7 55.66 56.61 56.86 NAN 53.2 54.6 19/08/2020 05:32:43 46.38 46.77 47.51 46.4 46.3 44.7 56.87 56.64 56.86 NAN 53.2 54.6 19/08/2020 05:32:44 45.95 46.64 47.51 46.4 46.3 44.7 56.49 56.74 56.8 NAN 53.2 54.6 19/08/2020 05:32:45 46.38 46.45 47.51 46.4 46.3 44.7 57.34 57.22 57.22 NAN 53.2 54.6 19/08/2020 05:32:46 45.77 46.36 47.51 46.4 46.3 44.7 56.44 57.13 57.22 NAN 53.2 54.6 19/08/2020 05:32:47 46.6 46.72 47.51 46.4 46.3 44.7 56.59 56.74 57.22 NAN 53.2 54.6 19/08/2020 05:32:48 45.91 46.54 47.51 46.4 46.3 44.7 56.62 56.79 57.22 NAN 53.2 54.6 19/08/2020 05:32:49 46.88 46.7 47.51 46.4 46.3 44.7 56.05 56.75 57.22 NAN 53.2 54.6 19/08/2020 05:32:50 46.42 46.89 47.51 46.4 46.3 44.7 56.96 56.76 57.22 NAN 53.2 54.6 19/08/2020 05:32:51 45.71 46.47 47.51 46.4 46.3 44.7 56.32 56.72 57.22 NAN 53.2 54.6 19/08/2020 05:32:52 45.86 46.21 47.51 46.4 46.3 44.7 56.39 56.72 57.22 NAN 53.2 54.6 19/08/2020 05:32:53 46.62 46.53 47.51 46.4 46.3 44.7 56.79 56.76 57.22 NAN 53.2 54.6 19/08/2020 05:32:54 46.86 46.81 47.51 46.4 46.3 44.7 56.22 56.67 57.22 NAN 53.2 54.6 19/08/2020 05:32:55 46.47 46.97 47.51 46.4 46.3 44.7 55.59 56.55 57.22 NAN 53.2 54.6 19/08/2020 05:32:56 46.59 46.86 47.51 46.4 46.3 44.7 56.69 56.46 57.22 NAN 53.2 54.6 19/08/2020 05:32:57 46.68 46.99 47.51 46.4 46.3 44.7 56.24 56.56 57.22 NAN 53.2 54.6 19/08/2020 05:32:58 46.06 46.73 47.51 46.4 46.3 44.7 55.69 56.3 57.22 NAN 53.2 54.6 19/08/2020 05:32:59 46.84 46.86 47.51 46.4 46.3 44.7 56.55 56.54 57.22 NAN 53.2 54.6 19/08/2020 05:33:00 45.83 46.91 47.51 46.4 46.3 44.7 56.12 56.66 57.22 NAN 53.2 54.6 19/08/2020 05:33:01 46.78 46.78 47.51 46.4 46.3 44.7 55.77 56.43 57.22 NAN 53.2 54.6 19/08/2020 05:33:02 46.5 46.71 47.51 46.4 46.3 44.7 56 56.08 57.22 NAN 53.2 54.6 19/08/2020 05:33:03 46.28 46.62 47.51 46.4 46.3 44.7 55.98 56.23 57.22 NAN 53.2 54.6 19/08/2020 05:33:04 46.61 46.72 47.51 46.4 46.3 44.7 56.09 56.11 57.22 NAN 53.2 54.6 19/08/2020 05:33:05 46.22 46.53 47.51 46.4 46.3 44.7 56.35 56.28 57.22 NAN 53.2 54.6 19/08/2020 05:33:06 46.43 46.84 47.51 46.4 46.3 44.7 55.96 56.28 57.22 NAN 53.2 54.6 19/08/2020 05:33:07 46.41 46.64 47.51 46.4 46.3 44.7 56.4 56.45 57.22 NAN 53.2 54.6 19/08/2020 05:33:08 46.06 46.69 47.51 46.4 46.3 44.7 56.25 56.46 57.22 NAN 53.2 54.6 19/08/2020 05:33:09 46.6 46.65 47.51 46.4 46.3 44.7 56.06 56.24 57.22 NAN 53.2 54.6 19/08/2020 05:33:10 45.26 46.47 47.2 46.4 46.3 44.7 56.09 56.27 57.22 NAN 53.2 54.6 19/08/2020 05:33:11 47.17 46.7 47.18 46.4 46.3 44.7 56.35 56.48 57.22 NAN 53.2 54.6 19/08/2020 05:33:12 46.04 46.77 46.99 46.4 46.3 44.7 55.66 56.42 57.22 NAN 53.2 54.6 19/08/2020 05:33:13 45.92 46.21 46.99 46.4 46.3 44.7 55.89 56.17 57.22 NAN 53.2 54.6 19/08/2020 05:33:14 46.91 46.67 46.99 46.4 46.3 44.7 55.9 56 57.22 NAN 53.2 54.6 19/08/2020 05:33:15 45.74 46.79 46.99 46.4 46.3 44.7 56.22 56.2 57.13 NAN 53.2 54.6 19/08/2020 05:33:16 46.33 46.44 46.99 46.4 46.3 44.7 56.39 56.49 56.79 NAN 53.2 54.6 19/08/2020 05:33:17 46.99 46.84 46.99 46.4 46.3 44.7 56.23 56.36 56.79 NAN 53.2 54.6 19/08/2020 05:33:18 47.01 47.03 47.03 46.4 46.3 44.7 56.51 56.56 56.76 NAN 53.2 54.6 19/08/2020 05:33:19 46.67 47.23 47.23 46.4 46.3 44.7 57.08 57.01 57.01 NAN 53.2 54.6 19/08/2020 05:33:20 46.92 47.15 47.23 46.4 46.3 44.7 56.71 57.14 57.14 NAN 53.2 54.6 19/08/2020 05:33:21 46.38 47.12 47.23 46.4 46.3 44.7 56.42 56.77 57.14 NAN 53.2 54.6 19/08/2020 05:33:22 46.54 46.66 47.23 46.4 46.3 44.7 55.35 56.7 57.14 NAN 53.2 54.6 19/08/2020 05:33:23 46.34 46.84 47.23 46.4 46.3 44.7 56.23 56.32 57.14 NAN 53.2 54.6 19/08/2020 05:33:24 46.1 46.57 47.23 46.4 46.3 44.7 56.34 56.34 57.14 NAN 53.2 54.6 19/08/2020 05:33:25 46.96 46.87 47.23 46.4 46.3 44.7 56.37 56.52 57.14 NAN 53.2 54.6 19/08/2020 05:33:26 46.01 46.74 47.23 46.4 46.3 44.7 56.58 56.6 57.14 NAN 53.2 54.6 19/08/2020 05:33:27 46.21 46.49 47.23 46.4 46.3 44.7 56.54 56.8 57.14 NAN 53.2 54.6 19/08/2020 05:33:28 46.72 46.73 47.23 46.4 46.3 44.7 56.29 56.71 57.14 NAN 53.2 54.6 19/08/2020 05:33:29 45.49 46.74 47.23 46.4 46.3 44.7 56.59 56.64 57.14 NAN 53.2 54.6 19/08/2020 05:33:30 46.8 46.56 47.23 46.4 46.3 44.7 56.16 56.65 57.14 NAN 53.2 54.6 19/08/2020 05:33:31 46.34 46.8 47.23 46.4 46.3 44.7 56.74 56.65 57.14 NAN 53.2 54.6 19/08/2020 05:33:32 47.03 46.99 47.23 46.4 46.3 44.7 55.89 56.7 57.14 NAN 53.2 54.6 19/08/2020 05:33:33 46.68 47.04 47.23 46.4 46.3 44.7 56.04 56.26 57.14 NAN 53.2 54.6 19/08/2020 05:33:34 46.69 46.98 47.23 46.4 46.3 44.7 56.23 56.31 57.14 NAN 53.2 54.6 19/08/2020 05:33:35 46.79 46.93 47.23 46.4 46.3 44.7 56.52 56.59 57.14 NAN 53.2 54.6 19/08/2020 05:33:36 46.52 46.92 47.23 46.4 46.3 44.7 56.08 56.48 57.14 NAN 53.2 54.6 19/08/2020 05:33:37 46.73 46.92 47.23 46.4 46.3 44.7 56.58 56.62 57.14 NAN 53.2 54.6 19/08/2020 05:33:38 46.3 46.98 47.23 46.4 46.3 44.7 56.25 56.65 57.14 NAN 53.2 54.6 19/08/2020 05:33:39 46.95 47.04 47.23 46.4 46.3 44.7 56.05 56.44 57.14 NAN 53.2 54.6 19/08/2020 05:33:40 46.2 46.73 47.23 46.4 46.3 44.7 56.28 56.4 57.14 NAN 53.2 54.6 19/08/2020 05:33:41 46.66 46.79 47.23 46.4 46.3 44.7 56.31 56.42 57.14 NAN 53.2 54.6 19/08/2020 05:33:42 46.38 46.75 47.23 46.4 46.3 44.7 56.55 56.62 57.14 NAN 53.2 54.6 19/08/2020 05:33:43 46.75 46.85 47.23 46.4 46.3 44.7 55.99 56.6 57.14 NAN 53.2 54.6 19/08/2020 05:33:44 46.97 47.28 47.28 46.4 46.3 44.7 56.69 56.54 57.14 NAN 53.2 54.6 19/08/2020 05:33:45 46.51 46.9 47.28 46.4 46.3 44.7 56.49 56.69 57.14 NAN 53.2 54.6 19/08/2020 05:33:46 46.52 46.92 47.28 46.5 46.3 44.7 56.55 56.74 57.14 NAN 53.2 54.6 19/08/2020 05:33:47 46.1 46.77 47.28 46.5 46.3 44.7 56.58 56.68 57.14 NAN 53.2 54.6 19/08/2020 05:33:48 46.05 46.53 47.28 46.5 46.3 44.7 55.91 56.51 57.14 NAN 53.2 54.6 19/08/2020 05:33:49 45.07 46.15 47.28 46.5 46.3 44.7 56.46 56.5 57.14 NAN 53.2 54.6 19/08/2020 05:33:50 46.74 46.36 47.28 46.5 46.3 44.7 56.36 56.68 56.8 NAN 53.2 54.6 19/08/2020 05:33:51 46.45 46.54 47.28 46.5 46.3 44.7 56.66 56.62 56.8 NAN 53.2 54.6 19/08/2020 05:33:52 46.29 46.81 47.28 46.5 46.3 44.7 55.76 56.59 56.8 NAN 53.2 54.6 19/08/2020 05:33:53 46.09 46.44 47.28 46.5 46.3 44.7 55.45 56.14 56.8 NAN 53.2 54.6 19/08/2020 05:33:54 46.35 46.57 47.28 46.5 46.3 44.7 56.21 56.08 56.8 NAN 53.2 54.6 19/08/2020 05:33:55 46.24 46.49 47.28 46.5 46.3 44.7 56.14 56.36 56.8 NAN 53.2 54.6 19/08/2020 05:33:56 46.7 46.67 47.28 46.5 46.3 44.7 56.02 56.24 56.8 NAN 53.2 54.6 19/08/2020 05:33:57 46.51 46.64 47.28 46.5 46.3 44.7 56.44 56.36 56.74 NAN 53.2 54.6 19/08/2020 05:33:58 46.75 46.97 47.28 46.5 46.3 44.7 55.83 56.34 56.74 NAN 53.2 54.6 19/08/2020 05:33:59 45.89 46.97 47.28 46.5 46.3 44.7 55.98 56.32 56.74 NAN 53.2 54.6 19/08/2020 05:34:00 45.84 46.14 47.28 46.5 46.3 44.7 56.47 56.35 56.74 NAN 53.2 54.6 19/08/2020 05:34:01 46.02 46.36 47.28 46.5 46.3 44.7 56.04 56.4 56.74 NAN 53.2 54.6 19/08/2020 05:34:02 46 46.39 47.28 46.5 46.3 44.7 55.96 56.2 56.74 NAN 53.2 54.6 19/08/2020 05:34:03 46.48 46.35 47.28 46.5 46.3 44.7 56.11 56.24 56.74 NAN 53.2 54.6 19/08/2020 05:34:04 46.53 46.57 47.28 46.5 46.3 44.7 56.82 56.64 56.74 NAN 53.2 54.6 19/08/2020 05:34:05 45.47 46.67 47.28 46.5 46.3 44.7 55.9 56.52 56.74 NAN 53.2 54.6 19/08/2020 05:34:06 46.36 46.27 47.28 46.4 46.3 44.7 55.97 56.4 56.74 NAN 53.2 54.6 19/08/2020 05:34:07 45.75 46.42 47.28 46.4 46.3 44.7 56.04 56.23 56.74 NAN 53.2 54.6 19/08/2020 05:34:08 47.18 46.85 47.28 46.5 46.3 44.7 55.88 56.16 56.74 NAN 53.2 54.6 19/08/2020 05:34:09 46.77 46.99 47.28 46.5 46.3 44.7 56.69 56.6 56.74 NAN 53.2 54.6 19/08/2020 05:34:10 45.28 46.85 47.28 46.4 46.3 44.7 56.26 56.58 56.74 NAN 53.2 54.6 19/08/2020 05:34:11 45.93 46.11 47.28 46.4 46.3 44.7 56.09 56.56 56.74 NAN 53.2 54.6 19/08/2020 05:34:12 46.05 46.34 47.28 46.4 46.3 44.7 56.15 56.31 56.74 NAN 53.2 54.6 19/08/2020 05:34:13 46.76 46.66 47.28 46.4 46.3 44.7 56.55 56.51 56.74 NAN 53.2 54.6 19/08/2020 05:34:14 46.12 46.82 46.99 46.4 46.3 44.7 55.93 56.65 56.74 NAN 53.2 54.6 19/08/2020 05:34:15 46.03 46.32 46.99 46.4 46.3 44.7 56.21 56.27 56.74 NAN 53.2 54.6 19/08/2020 05:34:16 47.08 46.98 46.99 46.4 46.3 44.7 56.53 56.61 56.68 NAN 53.2 54.6 19/08/2020 05:34:17 46.18 46.71 46.99 46.4 46.3 44.7 56 56.31 56.68 NAN 53.2 54.6 19/08/2020 05:34:18 46.5 46.77 46.99 46.4 46.3 44.7 56.18 56.26 56.68 NAN 53.2 54.6 19/08/2020 05:34:19 46.32 46.78 46.99 46.4 46.3 44.7 56.25 56.34 56.68 NAN 53.2 54.6 19/08/2020 05:34:20 46.57 46.81 46.99 46.4 46.3 44.7 56.86 56.82 56.82 NAN 53.2 54.6 19/08/2020 05:34:21 46.21 46.71 46.99 46.4 46.3 44.7 57.44 57.71 57.71 NAN 53.2 54.6 19/08/2020 05:34:22 47.34 47.17 47.17 46.4 46.3 44.7 58 57.79 57.79 NAN 53.2 54.6 19/08/2020 05:34:23 46.21 47.16 47.17 46.4 46.3 44.7 58.28 58.46 58.46 NAN 53.3 54.6 19/08/2020 05:34:24 46.02 46.78 47.17 46.4 46.3 44.7 55.55 57.94 58.46 NAN 53.3 54.6 19/08/2020 05:34:25 46.85 46.81 47.17 46.4 46.3 44.7 56.1 56.72 58.46 NAN 53.3 54.6 19/08/2020 05:34:26 46.62 46.72 47.17 46.4 46.3 44.7 56.38 56.42 58.46 NAN 53.3 54.6 19/08/2020 05:34:27 46.26 46.72 47.17 46.5 46.3 44.7 56.7 56.77 58.46 NAN 53.3 54.6 19/08/2020 05:34:28 46.84 46.85 47.17 46.5 46.3 44.7 56.27 56.82 58.46 NAN 53.3 54.6 19/08/2020 05:34:29 46.49 46.77 47.17 46.5 46.3 44.7 56.48 56.53 58.46 NAN 53.3 54.6 19/08/2020 05:34:30 46.29 46.78 47.17 46.4 46.3 44.7 56.1 56.59 58.46 NAN 53.3 54.6 19/08/2020 05:34:31 46.71 46.72 47.17 46.4 46.3 44.7 56.13 56.38 58.46 NAN 53.3 54.6 19/08/2020 05:34:32 46.52 46.98 47.17 46.5 46.3 44.7 56.39 56.43 58.46 NAN 53.3 54.6 19/08/2020 05:34:33 45.97 46.74 47.17 46.4 46.3 44.7 56.19 56.53 58.46 NAN 53.3 54.6 19/08/2020 05:34:34 46.31 46.45 47.17 46.4 46.3 44.7 56.3 56.38 58.46 NAN 53.3 54.6 19/08/2020 05:34:35 46.7 46.73 47.17 46.4 46.3 44.7 56.21 56.36 58.46 NAN 53.3 54.6 19/08/2020 05:34:36 46.25 46.86 47.17 46.4 46.3 44.7 56.25 56.48 58.46 NAN 53.3 54.6 19/08/2020 05:34:37 46.51 46.79 47.17 46.4 46.3 44.7 55.5 56.23 58.46 NAN 53.3 54.6 19/08/2020 05:34:38 45.82 46.54 47.17 46.4 46.3 44.7 55.34 55.86 58.46 NAN 53.3 54.6 19/08/2020 05:34:39 45.95 46.3 47.17 46.4 46.3 44.7 56.32 56.08 58.46 NAN 53.3 54.6 19/08/2020 05:34:40 45.97 46.32 47.17 46.4 46.3 44.7 56.39 56.49 58.46 NAN 53.3 54.6 19/08/2020 05:34:41 46.34 46.41 47.17 46.4 46.3 44.7 56.01 56.39 58.46 NAN 53.3 54.6 19/08/2020 05:34:42 46.52 46.55 47.17 46.4 46.3 44.7 55.81 56.11 58.46 NAN 53.3 54.6 19/08/2020 05:34:43 46.79 46.7 47.17 46.4 46.3 44.7 56.34 56.31 58.46 NAN 53.3 54.6 19/08/2020 05:34:44 46.34 46.84 47.17 46.4 46.3 44.7 56.59 56.53 58.46 NAN 53.3 54.6 19/08/2020 05:34:45 46 46.83 47.17 46.4 46.3 44.7 56.17 56.62 58.46 NAN 53.3 54.6 19/08/2020 05:34:46 46.6 46.54 47.17 46.4 46.3 44.7 56.13 56.24 58.46 NAN 53.3 54.6 19/08/2020 05:34:47 45.72 46.53 47.17 46.4 46.3 44.7 56.07 56.26 58.46 NAN 53.3 54.6 19/08/2020 05:34:48 46.11 46.43 47.17 46.4 46.3 44.7 56.15 56.39 58.46 NAN 53.3 54.6 19/08/2020 05:34:49 46.02 46.35 47.17 46.4 46.3 44.7 56.2 56.34 58.46 NAN 53.3 54.6 19/08/2020 05:34:50 46.52 46.61 47.17 46.4 46.3 44.7 55.78 56.21 58.46 NAN 53.3 54.6 19/08/2020 05:34:51 46.63 46.89 47.17 46.4 46.3 44.7 56.4 56.47 58.46 NAN 53.3 54.6 19/08/2020 05:34:52 46.76 46.9 47.16 46.4 46.3 44.7 57.04 56.86 58.46 NAN 53.3 54.6 19/08/2020 05:34:53 46.83 46.94 46.98 46.4 46.3 44.7 56.11 56.79 57.94 NAN 53.3 54.6 19/08/2020 05:34:54 47.26 47.18 47.18 46.4 46.3 44.7 56.2 56.35 56.86 NAN 53.3 54.6 19/08/2020 05:34:55 46.96 47.2 47.2 46.4 46.3 44.7 55.51 56.31 56.86 NAN 53.3 54.6 19/08/2020 05:34:56 45.65 47.23 47.23 46.4 46.3 44.7 56.2 56.29 56.86 NAN 53.3 54.6 19/08/2020 05:34:57 46.38 46.8 47.23 46.4 46.3 44.7 56.37 56.35 56.86 NAN 53.3 54.6 19/08/2020 05:34:58 46.75 46.64 47.23 46.4 46.3 44.7 56.14 56.41 56.86 NAN 53.3 54.6 19/08/2020 05:34:59 46.86 47.02 47.23 46.4 46.3 44.7 56.28 56.39 56.86 NAN 53.3 54.6 19/08/2020 05:35:00 47 47.06 47.23 46.4 46.3 44.7 55.84 56.31 56.86 NAN 53.3 54.6 19/08/2020 05:35:01 46.1 47.05 47.23 46.4 46.3 44.7 56.54 56.39 56.86 NAN 53.3 54.6 19/08/2020 05:35:02 45.62 46.42 47.23 46.4 46.3 44.7 55.59 56.41 56.86 NAN 53.3 54.6 19/08/2020 05:35:03 47.06 46.82 47.23 46.5 46.3 44.7 56.4 56.28 56.86 NAN 53.3 54.6 19/08/2020 05:35:04 46.37 47.03 47.23 46.4 46.3 44.7 55.93 56.36 56.86 NAN 53.3 54.6 19/08/2020 05:35:05 46 46.71 47.23 46.4 46.3 44.7 56.21 56.33 56.86 NAN 53.3 54.6 19/08/2020 05:35:06 47.13 46.97 47.23 46.5 46.3 44.7 55.81 56.22 56.86 NAN 53.3 54.6 19/08/2020 05:35:07 46.04 46.87 47.23 46.4 46.3 44.7 56.39 56.34 56.86 NAN 53.3 54.6 19/08/2020 05:35:08 46.93 46.93 47.23 46.5 46.3 44.7 56.45 56.55 56.86 NAN 53.3 54.6 19/08/2020 05:35:09 46.22 47.1 47.23 46.4 46.3 44.7 56.13 56.4 56.86 NAN 53.3 54.6 19/08/2020 05:35:10 46.54 46.6 47.23 46.4 46.3 44.7 56.5 56.52 56.86 NAN 53.3 54.6 19/08/2020 05:35:11 46.6 46.75 47.23 46.4 46.3 44.7 56.38 56.67 56.86 NAN 53.3 54.6 19/08/2020 05:35:12 46.13 46.96 47.23 46.4 46.3 44.7 56.18 56.45 56.86 NAN 53.3 54.6 19/08/2020 05:35:13 46.46 46.6 47.23 46.4 46.3 44.7 56.68 56.82 56.86 NAN 53.3 54.6 19/08/2020 05:35:14 47.29 47.09 47.23 46.5 46.3 44.7 56.68 56.86 56.86 NAN 53.3 54.6 19/08/2020 05:35:15 45.81 47 47.23 46.4 46.3 44.7 56.49 56.71 56.86 NAN 53.3 54.6 19/08/2020 05:35:16 46.33 46.74 47.23 46.5 46.3 44.7 56.21 56.51 56.86 NAN 53.3 54.6 19/08/2020 05:35:17 46.59 46.6 47.23 46.5 46.3 44.7 56.77 56.77 56.86 NAN 53.3 54.6 19/08/2020 05:35:18 46.31 46.59 47.23 46.4 46.3 44.7 55.96 56.8 56.86 NAN 53.3 54.6 19/08/2020 05:35:19 46.37 46.76 47.23 46.5 46.3 44.7 55.43 56.21 56.86 NAN 53.3 54.6 19/08/2020 05:35:20 45.7 46.38 47.23 46.5 46.3 44.7 56.3 56.23 56.86 NAN 53.3 54.6 19/08/2020 05:35:21 45.48 46.23 47.23 46.4 46.3 44.7 55.83 56.13 56.86 NAN 53.3 54.6 19/08/2020 05:35:22 46.59 46.46 47.23 46.5 46.3 44.7 56.08 56.26 56.86 NAN 53.3 54.6 19/08/2020 05:35:23 46.87 46.8 47.23 46.5 46.3 44.7 56.2 56.28 56.86 NAN 53.3 54.6 19/08/2020 05:35:24 45.68 46.85 47.23 46.4 46.3 44.7 56.36 56.38 56.86 NAN 53.3 54.6 19/08/2020 05:35:25 46.68 46.82 47.23 46.5 46.3 44.7 56.6 56.51 56.86 NAN 53.3 54.6 19/08/2020 05:35:26 46.33 46.53 47.1 46.4 46.3 44.7 56.32 56.64 56.86 NAN 53.3 54.6 19/08/2020 05:35:27 45.99 46.42 47.1 46.5 46.3 44.7 56.26 56.68 56.86 NAN 53.3 54.6 19/08/2020 05:35:28 46.44 46.45 47.1 46.5 46.3 44.7 55.89 56.33 56.86 NAN 53.3 54.6 19/08/2020 05:35:29 47.11 47.04 47.1 46.5 46.3 44.7 56.03 56.22 56.86 NAN 53.3 54.6 19/08/2020 05:35:30 46.71 47.06 47.1 46.5 46.3 44.7 56.12 56.22 56.86 NAN 53.3 54.6 19/08/2020 05:35:31 46.35 46.89 47.1 46.5 46.3 44.7 56.48 56.48 56.86 NAN 53.3 54.6 19/08/2020 05:35:32 46.7 46.94 47.1 46.5 46.3 44.7 55.94 56.44 56.86 NAN 53.3 54.6 19/08/2020 05:35:33 47.03 47.09 47.1 46.5 46.3 44.7 56.09 56.3 56.86 NAN 53.3 54.6 19/08/2020 05:35:34 47.42 47.34 47.34 46.5 46.3 44.7 56.53 56.47 56.86 NAN 53.3 54.6 19/08/2020 05:35:35 46.62 47.23 47.34 46.5 46.3 44.7 56.14 56.42 56.86 NAN 53.3 54.6 19/08/2020 05:35:36 45.88 46.82 47.34 46.5 46.3 44.7 56.17 56.27 56.86 NAN 53.3 54.6 19/08/2020 05:35:37 46.02 46.57 47.34 46.5 46.3 44.7 55.83 56.33 56.86 NAN 53.3 54.6 19/08/2020 05:35:38 45.65 46.19 47.34 46.5 46.3 44.7 56.07 56.31 56.86 NAN 53.3 54.6 19/08/2020 05:35:39 46.35 46.36 47.34 46.5 46.3 44.7 55.83 56.22 56.86 NAN 53.3 54.6 19/08/2020 05:35:40 46.1 46.33 47.34 46.5 46.3 44.7 56.2 56.24 56.86 NAN 53.3 54.6 19/08/2020 05:35:41 46.49 46.65 47.34 46.5 46.3 44.7 56.1 56.29 56.86 NAN 53.3 54.6 19/08/2020 05:35:42 46.81 46.88 47.34 46.5 46.3 44.7 55.6 56.2 56.86 NAN 53.3 54.6 19/08/2020 05:35:43 45.77 46.76 47.34 46.5 46.3 44.7 56.21 56.17 56.86 NAN 53.3 54.6 19/08/2020 05:35:44 46.07 46.3 47.34 46.5 46.3 44.7 56.01 56.14 56.8 NAN 53.3 54.6 19/08/2020 05:35:45 45.97 46.3 47.34 46.5 46.3 44.7 55.73 56.13 56.8 NAN 53.3 54.6 19/08/2020 05:35:46 47.28 46.97 47.34 46.5 46.3 44.7 56.24 56.15 56.8 NAN 53.3 54.6 19/08/2020 05:35:47 45.97 47.11 47.34 46.5 46.3 44.7 55.93 56.18 56.8 NAN 53.3 54.6 19/08/2020 05:35:48 45.8 46.41 47.34 46.5 46.3 44.7 56.05 56.2 56.68 NAN 53.3 54.6 19/08/2020 05:35:49 46.49 46.49 47.34 46.5 46.3 44.7 56.02 56.19 56.68 NAN 53.3 54.6 19/08/2020 05:35:50 46.37 46.51 47.34 46.5 46.3 44.7 56.08 56.31 56.68 NAN 53.3 54.6 19/08/2020 05:35:51 46.68 46.77 47.34 46.5 46.3 44.7 56.19 56.26 56.68 NAN 53.3 54.6 19/08/2020 05:35:52 45.18 46.64 47.34 46.5 46.3 44.7 56.08 56.39 56.68 NAN 53.3 54.6 19/08/2020 05:35:53 46.6 46.45 47.34 46.5 46.3 44.7 56.18 56.35 56.68 NAN 53.3 54.6 19/08/2020 05:35:54 46.03 46.56 47.34 46.5 46.3 44.7 56.19 56.57 56.68 NAN 53.3 54.6 19/08/2020 05:35:55 46.33 46.6 47.34 46.5 46.3 44.7 56.46 56.46 56.68 NAN 53.3 54.6 19/08/2020 05:35:56 46.11 46.43 47.34 46.5 46.3 44.7 56.23 56.49 56.68 NAN 53.3 54.6 19/08/2020 05:35:57 46.4 46.43 47.34 46.5 46.3 44.7 55.72 56.31 56.57 NAN 53.3 54.6 19/08/2020 05:35:58 46.25 46.6 47.34 46.5 46.3 44.7 55.98 56.17 56.57 NAN 53.3 54.6 19/08/2020 05:35:59 46.32 46.61 47.34 46.5 46.3 44.7 55.82 56.05 56.57 NAN 53.3 54.6 19/08/2020 05:36:00 45.93 46.33 47.34 46.5 46.3 44.7 56.4 56.35 56.57 NAN 53.3 54.6 19/08/2020 05:36:01 47 46.65 47.34 46.5 46.3 44.7 56.42 56.54 56.57 NAN 53.3 54.6 19/08/2020 05:36:02 46.51 46.81 47.34 46.5 46.3 44.7 55.55 56.4 56.57 NAN 53.3 54.6 19/08/2020 05:36:03 46.23 46.65 47.34 46.5 46.3 44.7 56.41 56.28 56.57 NAN 53.3 54.6 19/08/2020 05:36:04 46.01 46.56 47.23 46.5 46.3 44.7 56.43 56.54 56.57 NAN 53.3 54.6 19/08/2020 05:36:05 45.93 46.42 47.11 46.4 46.3 44.7 56.15 56.53 56.57 NAN 53.3 54.6 19/08/2020 05:36:06 46.56 46.56 47.11 46.4 46.3 44.7 56.01 56.24 56.57 NAN 53.3 54.6 19/08/2020 05:36:07 47 46.92 47.11 46.4 46.3 44.7 56.5 56.44 56.57 NAN 53.3 54.6 19/08/2020 05:36:08 46.42 47.14 47.14 46.4 46.3 44.7 57.08 57.12 57.12 NAN 53.3 54.7 19/08/2020 05:36:09 46.35 46.76 47.14 46.4 46.3 44.7 55.91 56.87 57.12 NAN 53.3 54.7 19/08/2020 05:36:10 46.27 46.45 47.14 46.4 46.3 44.7 55.96 56.42 57.12 NAN 53.3 54.7 19/08/2020 05:36:11 47.06 47.03 47.14 46.4 46.3 44.7 55.97 56.25 57.12 NAN 53.3 54.7 19/08/2020 05:36:12 45.29 46.86 47.14 46.4 46.3 44.7 55.99 56.26 57.12 NAN 53.3 54.7 19/08/2020 05:36:13 46.81 46.49 47.14 46.4 46.3 44.7 56.84 56.53 57.12 NAN 53.3 54.7 19/08/2020 05:36:14 45.79 46.54 47.14 46.4 46.3 44.7 56.21 56.48 57.12 NAN 53.3 54.7 19/08/2020 05:36:15 46.16 46.55 47.14 46.4 46.3 44.7 55.84 56.35 57.12 NAN 53.3 54.7 19/08/2020 05:36:16 46.24 46.34 47.14 46.4 46.3 44.7 55.85 56.02 57.12 NAN 53.3 54.7 19/08/2020 05:36:17 45.08 46.25 47.14 46.4 46.3 44.7 56.33 56.32 57.12 NAN 53.3 54.7 19/08/2020 05:36:18 45.88 45.97 47.14 46.4 46.3 44.7 56.62 56.55 57.12 NAN 53.3 54.7 19/08/2020 05:36:19 46.72 46.64 47.14 46.4 46.3 44.7 55.91 56.5 57.12 NAN 53.3 54.7 19/08/2020 05:36:20 46.7 47.07 47.14 46.4 46.3 44.7 55.94 56.35 57.12 NAN 53.3 54.7 19/08/2020 05:36:21 45.37 46.49 47.14 46.4 46.3 44.7 56.13 56.21 57.12 NAN 53.3 54.7 19/08/2020 05:36:22 46.44 46.45 47.14 46.4 46.3 44.7 55.68 56.26 57.12 NAN 53.3 54.7 19/08/2020 05:36:23 46.18 46.62 47.14 46.4 46.3 44.7 56.29 56.21 57.12 NAN 53.3 54.7 19/08/2020 05:36:24 46.88 46.8 47.14 46.4 46.3 44.7 56.29 56.31 57.12 NAN 53.3 54.7 19/08/2020 05:36:25 45.76 46.95 47.14 46.4 46.3 44.7 56.18 56.53 57.12 NAN 53.3 54.7 19/08/2020 05:36:26 46.41 46.49 47.14 46.4 46.3 44.7 55.89 56.39 57.12 NAN 53.3 54.7 19/08/2020 05:36:27 46.9 46.81 47.14 46.4 46.3 44.7 56.96 56.71 57.12 NAN 53.3 54.7 19/08/2020 05:36:28 46.1 46.76 47.14 46.4 46.3 44.7 56.12 56.69 57.12 NAN 53.3 54.7 19/08/2020 05:36:29 46.5 46.7 47.14 46.4 46.3 44.7 56.12 56.39 57.12 NAN 53.3 54.7 19/08/2020 05:36:30 46.39 46.89 47.14 46.4 46.3 44.7 56.56 56.5 57.12 NAN 53.3 54.7 19/08/2020 05:36:31 45.77 46.44 47.14 46.4 46.3 44.7 56.55 56.68 57.12 NAN 53.3 54.7 19/08/2020 05:36:32 46.67 46.68 47.14 46.4 46.3 44.7 56.35 56.61 57.12 NAN 53.3 54.7 19/08/2020 05:36:33 46.49 46.69 47.14 46.4 46.3 44.7 56.37 56.79 57.12 NAN 53.3 54.7 19/08/2020 05:36:34 46.43 46.84 47.14 46.4 46.3 44.7 56.31 56.47 57.12 NAN 53.3 54.7 19/08/2020 05:36:35 46.83 46.83 47.14 46.4 46.3 44.7 57.03 56.85 57.12 NAN 53.3 54.7 19/08/2020 05:36:36 46.02 46.84 47.14 46.4 46.3 44.7 56.42 56.85 57.12 NAN 53.3 54.7 19/08/2020 05:36:37 46.52 46.59 47.14 46.4 46.3 44.7 55.75 56.66 57.12 NAN 53.3 54.7 19/08/2020 05:36:38 46.13 46.5 47.07 46.4 46.3 44.7 56.17 56.22 56.87 NAN 53.3 54.7 19/08/2020 05:36:39 46.44 46.57 47.07 46.4 46.3 44.7 56.17 56.25 56.85 NAN 53.3 54.7 19/08/2020 05:36:40 46.41 46.67 47.07 46.4 46.3 44.7 56.05 56.31 56.85 NAN 53.3 54.7 19/08/2020 05:36:41 46.89 46.91 47.07 46.4 46.3 44.7 56.05 56.18 56.85 NAN 53.3 54.7 19/08/2020 05:36:42 46.36 46.85 47.07 46.4 46.3 44.7 56.29 56.37 56.85 NAN 53.3 54.7 19/08/2020 05:36:43 46.84 47.07 47.07 46.4 46.3 44.7 55.98 56.42 56.85 NAN 53.3 54.7 19/08/2020 05:36:44 45.86 46.67 47.07 46.4 46.3 44.7 56.06 56.29 56.85 NAN 53.3 54.7 19/08/2020 05:36:45 45.94 46.4 47.07 46.4 46.3 44.7 55.74 56.06 56.85 NAN 53.3 54.7 19/08/2020 05:36:46 46.31 46.34 47.07 46.4 46.3 44.7 55.96 56.13 56.85 NAN 53.3 54.7 19/08/2020 05:36:47 46.81 46.78 47.07 46.4 46.3 44.7 56.23 56.2 56.85 NAN 53.3 54.7 19/08/2020 05:36:48 47.01 47 47.07 46.4 46.3 44.7 56.1 56.26 56.85 NAN 53.3 54.7 19/08/2020 05:36:49 46.71 46.9 47.07 46.4 46.3 44.7 56.61 56.5 56.85 NAN 53.3 54.7 19/08/2020 05:36:50 46.71 46.92 47.07 46.4 46.3 44.7 55.62 56.43 56.85 NAN 53.3 54.7 19/08/2020 05:36:51 46.1 46.87 47.07 46.4 46.3 44.7 56.23 56.26 56.85 NAN 53.3 54.7 19/08/2020 05:36:52 46.19 46.47 47.07 46.4 46.3 44.7 55.92 56.31 56.85 NAN 53.3 54.7 19/08/2020 05:36:53 46.14 46.59 47.07 46.4 46.3 44.7 55.36 55.93 56.85 NAN 53.3 54.7 19/08/2020 05:36:54 45.89 46.12 47.07 46.4 46.3 44.7 55.52 55.75 56.85 NAN 53.3 54.7 19/08/2020 05:36:55 46.56 46.47 47.07 46.4 46.3 44.7 55.71 55.74 56.85 NAN 53.3 54.7 19/08/2020 05:36:56 46.73 46.9 47.07 46.4 46.3 44.7 55.68 55.84 56.85 NAN 53.3 54.7 19/08/2020 05:36:57 47.28 47.26 47.26 46.4 46.3 44.7 56.28 56.09 56.85 NAN 53.3 54.7 19/08/2020 05:36:58 46.43 46.94 47.26 46.4 46.3 44.7 56.61 56.58 56.85 NAN 53.3 54.7 19/08/2020 05:36:59 46.23 46.74 47.26 46.4 46.3 44.7 55.82 56.36 56.85 NAN 53.3 54.7 19/08/2020 05:37:00 46.6 46.79 47.26 46.4 46.3 44.7 55.79 56.1 56.85 NAN 53.3 54.7 19/08/2020 05:37:01 46.18 46.78 47.26 46.4 46.3 44.7 56.53 56.51 56.85 NAN 53.3 54.7 19/08/2020 05:37:02 47.25 47.03 47.26 46.4 46.3 44.7 57.15 56.97 56.97 NAN 53.3 54.7 19/08/2020 05:37:03 47.07 47.27 47.27 46.4 46.3 44.7 56.34 57 57 NAN 53.3 54.7 19/08/2020 05:37:04 46.8 47.21 47.27 46.4 46.3 44.7 56.26 56.58 57 NAN 53.3 54.7 19/08/2020 05:37:05 46.96 47.31 47.31 46.4 46.3 44.7 56.49 56.52 57 NAN 53.3 54.7 19/08/2020 05:37:06 46.59 46.91 47.31 46.4 46.3 44.7 55.56 56.46 57 NAN 53.3 54.7 19/08/2020 05:37:07 46.31 47.04 47.31 46.4 46.3 44.7 56.08 56.15 57 NAN 53.3 54.7 19/08/2020 05:37:08 46.49 47.14 47.31 46.4 46.3 44.7 55.78 56.35 57 NAN 53.3 54.7 19/08/2020 05:37:09 45.42 46.29 47.31 46.4 46.3 44.7 55.87 56 57 NAN 53.3 54.7 19/08/2020 05:37:10 46.59 46.45 47.31 46.4 46.3 44.7 56.43 56.31 57 NAN 53.3 54.7 19/08/2020 05:37:11 46.28 46.45 47.31 46.4 46.3 44.7 56.11 56.49 57 NAN 53.3 54.7 19/08/2020 05:37:12 45.99 46.24 47.31 46.4 46.3 44.7 56.38 56.36 57 NAN 53.3 54.7 19/08/2020 05:37:13 46.27 46.61 47.31 46.4 46.3 44.7 55.78 56.3 57 NAN 53.3 54.7 19/08/2020 05:37:14 45.63 46.11 47.31 46.4 46.3 44.7 55.82 56.18 57 NAN 53.3 54.7 19/08/2020 05:37:15 46.25 46.25 47.31 46.4 46.3 44.7 56.41 56.32 57 NAN 53.3 54.7 19/08/2020 05:37:16 45.81 46.15 47.31 46.4 46.3 44.7 56.22 56.34 57 NAN 53.3 54.7 19/08/2020 05:37:17 46.87 46.75 47.31 46.4 46.3 44.7 56.12 56.59 57 NAN 53.3 54.7 19/08/2020 05:37:18 46.45 46.87 47.31 46.4 46.3 44.7 55.86 56.22 57 NAN 53.3 54.7 19/08/2020 05:37:19 46.87 46.84 47.31 46.4 46.3 44.7 56.11 56.19 57 NAN 53.3 54.7 19/08/2020 05:37:20 46.99 47.18 47.31 46.4 46.3 44.7 55.95 56.09 57 NAN 53.3 54.7 19/08/2020 05:37:21 47.21 47.25 47.31 46.4 46.3 44.7 56.37 56.34 57 NAN 53.3 54.7 19/08/2020 05:37:22 47.01 47.35 47.35 46.4 46.3 44.7 55.84 56.28 57 NAN 53.3 54.7 19/08/2020 05:37:23 46.37 47.2 47.35 46.4 46.3 44.7 56.26 56.22 57 NAN 53.3 54.7 19/08/2020 05:37:24 46.86 46.88 47.35 46.4 46.3 44.7 56.46 56.53 57 NAN 53.3 54.7 19/08/2020 05:37:25 46.99 47.21 47.35 46.4 46.3 44.7 56.21 56.41 57 NAN 53.3 54.7 19/08/2020 05:37:26 46.76 47.12 47.35 46.4 46.3 44.7 56.4 56.57 57 NAN 53.3 54.7 19/08/2020 05:37:27 46.24 47.01 47.35 46.4 46.3 44.7 55.68 56.37 57 NAN 53.3 54.7 19/08/2020 05:37:28 46.98 46.83 47.35 46.4 46.3 44.7 55.66 56.05 57 NAN 53.3 54.7 19/08/2020 05:37:29 45.15 46.73 47.35 46.4 46.3 44.7 56.91 56.69 57 NAN 53.3 54.7 19/08/2020 05:37:30 46.8 46.65 47.35 46.4 46.3 44.7 55.73 56.76 57 NAN 53.3 54.7 19/08/2020 05:37:31 46.28 46.8 47.35 46.4 46.3 44.7 56.76 56.59 57 NAN 53.3 54.7 19/08/2020 05:37:32 46.48 46.58 47.35 46.4 46.3 44.7 55.88 56.55 57 NAN 53.3 54.7 19/08/2020 05:37:33 46.14 46.85 47.35 46.4 46.3 44.7 55.91 56.24 56.76 NAN 53.3 54.7 19/08/2020 05:37:34 46.63 46.89 47.35 46.4 46.3 44.7 56.77 56.55 56.76 NAN 53.3 54.7 19/08/2020 05:37:35 46.47 46.74 47.35 46.4 46.3 44.7 56.13 56.6 56.76 NAN 53.3 54.7 19/08/2020 05:37:36 46.91 46.88 47.35 46.4 46.3 44.7 56.85 56.7 56.76 NAN 53.3 54.7 19/08/2020 05:37:37 46.82 47.01 47.35 46.4 46.3 44.7 56.42 56.81 56.81 NAN 53.3 54.7 19/08/2020 05:37:38 45.99 47 47.35 46.4 46.3 44.7 55.74 56.56 56.81 NAN 53.3 54.7 19/08/2020 05:37:39 46.42 46.77 47.35 46.4 46.3 44.7 56.06 56.16 56.81 NAN 53.3 54.7 19/08/2020 05:37:40 46.22 46.63 47.35 46.4 46.3 44.7 56.19 56.41 56.81 NAN 53.3 54.7 19/08/2020 05:37:41 45.86 46.62 47.35 46.4 46.3 44.7 55.98 56.21 56.81 NAN 53.3 54.7 19/08/2020 05:37:42 44.16 45.96 47.35 46.4 46.3 44.7 55.81 56.15 56.81 NAN 53.3 54.7 19/08/2020 05:37:43 46.45 46.04 47.35 46.4 46.3 44.7 55.72 55.96 56.81 NAN 53.3 54.7 19/08/2020 05:37:44 45.85 46.16 47.35 46.4 46.3 44.7 55.78 55.84 56.81 NAN 53.3 54.7 19/08/2020 05:37:45 46.75 46.73 47.35 46.4 46.3 44.7 56.29 56.25 56.81 NAN 53.3 54.7 19/08/2020 05:37:46 46.14 46.66 47.35 46.4 46.3 44.7 55.63 56.3 56.81 NAN 53.3 54.7 19/08/2020 05:37:47 46.33 46.51 47.35 46.4 46.3 44.7 56.26 56.35 56.81 NAN 53.3 54.7 19/08/2020 05:37:48 46.29 46.59 47.35 46.4 46.3 44.7 56.24 56.42 56.81 NAN 53.3 54.7 19/08/2020 05:37:49 46.15 46.39 47.35 46.4 46.3 44.7 55.77 56.2 56.81 NAN 53.3 54.7 19/08/2020 05:37:50 46.82 46.79 47.35 46.4 46.3 44.7 55.65 56.08 56.81 NAN 53.3 54.7 19/08/2020 05:37:51 46.47 46.87 47.35 46.4 46.3 44.7 56.28 56.26 56.81 NAN 53.3 54.7 19/08/2020 05:37:52 46.72 46.86 47.21 46.4 46.3 44.7 56.52 56.52 56.81 NAN 53.3 54.7 19/08/2020 05:37:53 45.83 46.72 47.21 46.4 46.3 44.7 56.48 56.58 56.81 NAN 53.3 54.7 19/08/2020 05:37:54 46.36 46.49 47.21 46.4 46.3 44.7 56.17 56.52 56.81 NAN 53.3 54.7 19/08/2020 05:37:55 47.34 47.06 47.12 46.4 46.3 44.7 56.38 56.63 56.81 NAN 53.3 54.7 19/08/2020 05:37:56 45.55 47.13 47.13 46.4 46.3 44.7 55.76 56.22 56.81 NAN 53.3 54.7 19/08/2020 05:37:57 46.09 46.42 47.13 46.4 46.3 44.7 56.88 56.62 56.81 NAN 53.3 54.7 19/08/2020 05:37:58 46.65 46.75 47.13 46.4 46.3 44.7 56.29 56.58 56.81 NAN 53.3 54.7 19/08/2020 05:37:59 46.96 46.89 47.13 46.4 46.3 44.7 55.87 56.45 56.81 NAN 53.3 54.7 19/08/2020 05:38:00 46.42 46.78 47.13 46.4 46.3 44.7 56.59 56.47 56.81 NAN 53.3 54.7 19/08/2020 05:38:01 46.17 46.78 47.13 46.4 46.3 44.7 56.22 56.66 56.81 NAN 53.3 54.7 19/08/2020 05:38:02 46.83 46.86 47.13 46.4 46.3 44.7 56.18 56.46 56.81 NAN 53.3 54.7 19/08/2020 05:38:03 46.2 46.72 47.13 46.4 46.3 44.7 56.21 56.47 56.81 NAN 53.3 54.7 19/08/2020 05:38:04 46.55 46.73 47.13 46.4 46.3 44.7 56.02 56.34 56.81 NAN 53.3 54.7 19/08/2020 05:38:05 46.83 46.9 47.13 46.4 46.3 44.7 55.95 56.1 56.81 NAN 53.3 54.7 19/08/2020 05:38:06 46.56 46.77 47.13 46.4 46.3 44.7 56.61 56.5 56.81 NAN 53.3 54.7 19/08/2020 05:38:07 46.98 46.94 47.13 46.4 46.3 44.7 56.02 56.62 56.66 NAN 53.3 54.7 19/08/2020 05:38:08 46.56 46.97 47.13 46.4 46.3 44.7 55.78 56.23 56.66 NAN 53.3 54.7 19/08/2020 05:38:09 46.2 46.82 47.13 46.4 46.3 44.7 55.61 56.04 56.66 NAN 53.3 54.7 19/08/2020 05:38:10 46.39 46.63 47.13 46.4 46.3 44.7 56.7 56.4 56.66 NAN 53.3 54.7 19/08/2020 05:38:11 46.53 46.62 47.13 46.4 46.3 44.7 56.28 56.46 56.66 NAN 53.3 54.7 19/08/2020 05:38:12 46.69 46.9 47.13 46.4 46.3 44.7 55.95 56.36 56.66 NAN 53.3 54.7 19/08/2020 05:38:13 47.03 47.04 47.13 46.4 46.3 44.7 56.18 56.35 56.66 NAN 53.3 54.7 19/08/2020 05:38:14 46.61 47.23 47.23 46.4 46.3 44.7 55.71 56.12 56.66 NAN 53.3 54.7 19/08/2020 05:38:15 46.84 46.9 47.23 46.4 46.3 44.7 56.16 56.21 56.66 NAN 53.3 54.7 19/08/2020 05:38:16 46.8 46.88 47.23 46.4 46.3 44.7 56.62 56.58 56.66 NAN 53.3 54.7 19/08/2020 05:38:17 47.06 47.13 47.23 46.4 46.3 44.7 55.81 56.56 56.66 NAN 53.3 54.7 19/08/2020 05:38:18 46.7 47.05 47.23 46.4 46.3 44.7 56.23 56.31 56.66 NAN 53.3 54.7 19/08/2020 05:38:19 46.5 47.12 47.23 46.4 46.3 44.7 56.42 56.5 56.66 NAN 53.3 54.7 19/08/2020 05:38:20 46.65 46.73 47.23 46.4 46.3 44.7 56.01 56.49 56.66 NAN 53.3 54.7 19/08/2020 05:38:21 45.04 46.72 47.23 46.4 46.3 44.7 55.9 56.31 56.66 NAN 53.3 54.7 19/08/2020 05:38:22 46.6 46.43 47.23 46.4 46.3 44.7 55.59 56.11 56.66 NAN 53.3 54.7 19/08/2020 05:38:23 46.22 46.68 47.23 46.4 46.3 44.7 56.44 56.28 56.66 NAN 53.3 54.7 19/08/2020 05:38:24 45.57 46.41 47.23 46.4 46.3 44.7 55.9 56.25 56.66 NAN 53.3 54.7 19/08/2020 05:38:25 46.03 46.11 47.23 46.4 46.3 44.7 55.81 56.04 56.66 NAN 53.3 54.7 19/08/2020 05:38:26 46.17 46.26 47.23 46.4 46.3 44.7 56.25 56.22 56.66 NAN 53.3 54.7 19/08/2020 05:38:27 46.76 46.78 47.23 46.4 46.3 44.7 55.67 56.15 56.66 NAN 53.3 54.7 19/08/2020 05:38:28 46.13 46.77 47.23 46.4 46.3 44.7 55.88 56.01 56.66 NAN 53.3 54.7 19/08/2020 05:38:29 46.82 46.63 47.23 46.4 46.3 44.7 56.02 56.18 56.66 NAN 53.3 54.7 19/08/2020 05:38:30 46.63 46.83 47.23 46.4 46.3 44.7 56.47 56.41 56.66 NAN 53.3 54.7 19/08/2020 05:38:31 46.04 46.97 47.23 46.4 46.3 44.7 56.03 56.39 56.62 NAN 53.3 54.7 19/08/2020 05:38:32 46.71 46.87 47.23 46.4 46.3 44.7 56.55 56.61 56.62 NAN 53.3 54.7 19/08/2020 05:38:33 45.47 46.62 47.23 46.4 46.3 44.7 56.44 56.62 56.62 NAN 53.3 54.7 19/08/2020 05:38:34 46.34 46.28 47.23 46.4 46.3 44.7 56.23 56.55 56.62 NAN 53.3 54.7 19/08/2020 05:38:35 46.27 46.65 47.23 46.4 46.3 44.7 55.82 56.39 56.62 NAN 53.3 54.7 19/08/2020 05:38:36 46.56 46.71 47.23 46.4 46.3 44.7 56.65 56.59 56.62 NAN 53.3 54.7 19/08/2020 05:38:37 45.76 46.74 47.23 46.4 46.3 44.7 56.23 56.6 56.62 NAN 53.3 54.7 19/08/2020 05:38:38 46.59 46.4 47.23 46.4 46.3 44.7 56.7 56.77 56.77 NAN 53.3 54.7 19/08/2020 05:38:39 46.58 46.62 47.23 46.4 46.3 44.7 56.12 56.54 56.77 NAN 53.3 54.7 19/08/2020 05:38:40 46.74 46.85 47.23 46.4 46.3 44.7 55.72 56.21 56.77 NAN 53.3 54.7 19/08/2020 05:38:41 46.86 46.9 47.23 46.4 46.3 44.7 56.42 56.35 56.77 NAN 53.3 54.7 19/08/2020 05:38:42 46.88 47.08 47.23 46.4 46.3 44.7 56.43 56.6 56.77 NAN 53.3 54.7 19/08/2020 05:38:43 46.11 47.03 47.23 46.4 46.3 44.7 56.64 56.66 56.77 NAN 53.3 54.7 19/08/2020 05:38:44 46.59 46.57 47.13 46.4 46.3 44.7 56.82 57 57 NAN 53.3 54.7 19/08/2020 05:38:45 45.94 46.51 47.13 46.4 46.3 44.7 56.06 56.74 57 NAN 53.3 54.7 19/08/2020 05:38:46 46.2 46.56 47.13 46.4 46.3 44.7 55.91 56.43 57 NAN 53.3 54.7 19/08/2020 05:38:47 45.87 46.29 47.12 46.4 46.3 44.7 56.54 56.44 57 NAN 53.3 54.7 19/08/2020 05:38:48 46.7 46.66 47.12 46.4 46.3 44.7 56.34 56.53 57 NAN 53.3 54.7 19/08/2020 05:38:49 46.67 46.67 47.08 46.4 46.3 44.7 56.14 56.53 57 NAN 53.3 54.7 19/08/2020 05:38:50 46.49 46.77 47.08 46.4 46.3 44.7 56.54 56.58 57 NAN 53.3 54.7 19/08/2020 05:38:51 46.77 46.84 47.08 46.4 46.3 44.7 55.66 56.48 57 NAN 53.3 54.7 19/08/2020 05:38:52 46.44 46.8 47.08 46.4 46.3 44.7 56.39 56.38 57 NAN 53.3 54.7 19/08/2020 05:38:53 46.59 46.87 47.08 46.4 46.3 44.7 56.21 56.46 57 NAN 53.3 54.7 19/08/2020 05:38:54 46.62 47.02 47.08 46.4 46.3 44.7 55.76 56.29 57 NAN 53.3 54.7 19/08/2020 05:38:55 46.42 46.82 47.08 46.4 46.3 44.7 55.77 55.94 57 NAN 53.3 54.7 19/08/2020 05:38:56 46.43 46.76 47.08 46.4 46.3 44.7 55.8 55.98 57 NAN 53.3 54.7 19/08/2020 05:38:57 46.31 46.78 47.08 46.4 46.3 44.7 56.12 56.16 57 NAN 53.3 54.7 19/08/2020 05:38:58 46.18 46.35 47.08 46.4 46.3 44.7 55.88 56.06 57 NAN 53.3 54.7 19/08/2020 05:38:59 47.07 46.85 47.08 46.4 46.3 44.7 56.03 56.23 57 NAN 53.3 54.7 19/08/2020 05:39:00 46.62 47.05 47.08 46.4 46.3 44.7 56.31 56.29 57 NAN 53.3 54.7 19/08/2020 05:39:01 46.01 46.61 47.08 46.4 46.3 44.7 56.04 56.29 57 NAN 53.3 54.7 19/08/2020 05:39:02 46.23 46.39 47.08 46.4 46.3 44.7 55.53 56.15 57 NAN 53.3 54.7 19/08/2020 05:39:03 47.06 46.96 47.08 46.4 46.3 44.7 56.4 56.31 57 NAN 53.3 54.7 19/08/2020 05:39:04 46.94 47.15 47.15 46.4 46.3 44.7 56.3 56.48 57 NAN 53.3 54.7 19/08/2020 05:39:05 45.82 46.9 47.15 46.4 46.3 44.7 56.25 56.51 57 NAN 53.3 54.7 19/08/2020 05:39:06 46.23 46.47 47.15 46.4 46.3 44.7 56.13 56.23 57 NAN 53.3 54.7 19/08/2020 05:39:07 45.71 46.21 47.15 46.4 46.3 44.7 55.93 56.22 57 NAN 53.3 54.7 19/08/2020 05:39:08 46.48 46.45 47.15 46.4 46.3 44.7 56.07 56.28 57 NAN 53.3 54.7 19/08/2020 05:39:09 46.18 46.68 47.15 46.4 46.3 44.7 55.81 56.21 57 NAN 53.3 54.7 19/08/2020 05:39:10 46.41 46.41 47.15 46.4 46.3 44.7 55.89 56.13 57 NAN 53.3 54.7 19/08/2020 05:39:11 46.75 46.7 47.15 46.4 46.3 44.7 55.81 56.03 57 NAN 53.3 54.7 19/08/2020 05:39:12 46.13 46.74 47.15 46.4 46.3 44.7 55.85 56.03 57 NAN 53.3 54.7 19/08/2020 05:39:13 46.18 46.83 47.15 46.4 46.3 44.7 56.36 56.4 57 NAN 53.3 54.7 19/08/2020 05:39:14 45.97 46.61 47.15 46.4 46.3 44.7 56.06 56.54 56.74 NAN 53.3 54.7 19/08/2020 05:39:15 46.57 46.6 47.15 46.4 46.3 44.7 56.27 56.21 56.58 NAN 53.3 54.7 19/08/2020 05:39:16 46.39 46.59 47.15 46.4 46.3 44.7 56.08 56.35 56.58 NAN 53.3 54.7 19/08/2020 05:39:17 45.82 46.39 47.15 46.4 46.3 44.7 55.93 56.23 56.58 NAN 53.3 54.7 19/08/2020 05:39:18 46.16 46.37 47.15 46.4 46.3 44.7 55.86 56.2 56.58 NAN 53.3 54.7 19/08/2020 05:39:19 46.99 46.88 47.15 46.4 46.3 44.7 56.25 56.33 56.58 NAN 53.3 54.7 19/08/2020 05:39:20 46.99 47.07 47.15 46.4 46.3 44.7 56.32 56.38 56.54 NAN 53.3 54.7 19/08/2020 05:39:21 47.17 47.27 47.27 46.4 46.3 44.7 56.28 56.45 56.54 NAN 53.3 54.7 19/08/2020 05:39:22 45.19 47.05 47.27 46.4 46.3 44.7 55.5 56.24 56.54 NAN 53.3 54.7 19/08/2020 05:39:23 46.29 46.53 47.27 46.4 46.3 44.7 56.14 56.11 56.54 NAN 53.3 54.7 19/08/2020 05:39:24 45.02 46.29 47.27 46.4 46.3 44.7 55.68 56.05 56.54 NAN 53.3 54.7 19/08/2020 05:39:25 46.73 46.5 47.27 46.4 46.3 44.7 56.5 56.33 56.54 NAN 53.3 54.7 19/08/2020 05:39:26 46.89 47.07 47.27 46.4 46.3 44.7 55.91 56.27 56.54 NAN 53.3 54.7 19/08/2020 05:39:27 46.01 46.86 47.27 46.4 46.3 44.7 56.06 56.28 56.54 NAN 53.3 54.7 19/08/2020 05:39:28 46.04 46.27 47.27 46.4 46.3 44.7 56.55 56.36 56.54 NAN 53.3 54.7 19/08/2020 05:39:29 46.11 46.45 47.27 46.4 46.3 44.7 55.88 56.49 56.54 NAN 53.3 54.7 19/08/2020 05:39:30 45.65 46.51 47.27 46.4 46.3 44.7 55.72 56.13 56.54 NAN 53.3 54.7 19/08/2020 05:39:31 45.85 46.16 47.27 46.4 46.3 44.7 55.57 55.97 56.54 NAN 53.3 54.7 19/08/2020 05:39:32 46.37 46.3 47.27 46.4 46.3 44.7 56.41 56.26 56.54 NAN 53.3 54.7 19/08/2020 05:39:33 45.35 46.35 47.27 46.4 46.3 44.7 55.97 56.19 56.54 NAN 53.3 54.7 19/08/2020 05:39:34 46.49 46.41 47.27 46.4 46.3 44.7 56.61 56.47 56.54 NAN 53.3 54.7 19/08/2020 05:39:35 46.7 46.62 47.27 46.4 46.3 44.7 55.82 56.45 56.54 NAN 53.3 54.7 19/08/2020 05:39:36 46.42 46.77 47.27 46.4 46.3 44.7 56.43 56.44 56.54 NAN 53.3 54.7 19/08/2020 05:39:37 47.33 47.06 47.27 46.4 46.3 44.7 56.1 56.47 56.54 NAN 53.3 54.7 19/08/2020 05:39:38 46.82 47.22 47.27 46.4 46.3 44.7 55.72 56.2 56.54 NAN 53.3 54.7 19/08/2020 05:39:39 46.49 46.83 47.27 46.4 46.3 44.7 56.38 56.29 56.54 NAN 53.3 54.7 19/08/2020 05:39:40 45.94 46.82 47.27 46.4 46.3 44.7 56.33 56.39 56.54 NAN 53.3 54.7 19/08/2020 05:39:41 46.73 46.68 47.27 46.4 46.3 44.7 56.22 56.5 56.54 NAN 53.3 54.7 19/08/2020 05:39:42 46.08 46.92 47.27 46.4 46.3 44.7 55.74 56.38 56.54 NAN 53.3 54.7 19/08/2020 05:39:43 46.45 46.57 47.27 46.4 46.3 44.7 55.62 56.1 56.54 NAN 53.3 54.7 19/08/2020 05:39:44 46.91 46.75 47.27 46.4 46.3 44.7 55.77 55.99 56.5 NAN 53.3 54.7 19/08/2020 05:39:45 46.67 46.98 47.27 46.4 46.3 44.7 56.18 56.15 56.5 NAN 53.3 54.7 19/08/2020 05:39:46 46.07 46.72 47.27 46.4 46.3 44.7 56.28 56.27 56.5 NAN 53.3 54.7 19/08/2020 05:39:47 45.73 46.5 47.27 46.4 46.3 44.7 56.18 56.37 56.5 NAN 53.3 54.7 19/08/2020 05:39:48 46.51 46.59 47.27 46.4 46.3 44.7 57.11 56.9 56.9 NAN 53.3 54.7 19/08/2020 05:39:49 46.24 46.55 47.27 46.4 46.3 44.7 57.6 57.56 57.56 NAN 53.3 54.7 19/08/2020 05:39:50 46.54 46.66 47.27 46.4 46.3 44.7 57.49 57.92 57.92 NAN 53.3 54.7 19/08/2020 05:39:51 46.6 46.75 47.22 46.4 46.3 44.7 56.24 57.44 57.92 NAN 53.3 54.7 19/08/2020 05:39:52 47 47.09 47.22 46.4 46.3 44.7 56.84 56.89 57.92 NAN 53.3 54.7 19/08/2020 05:39:53 46.96 46.91 47.22 46.4 46.3 44.7 56.73 57 57.92 NAN 53.3 54.7 19/08/2020 05:39:54 46.47 46.88 47.22 46.4 46.3 44.7 59.07 58.66 58.66 NAN 53.3 54.7 19/08/2020 05:39:55 46.36 46.85 47.22 46.4 46.3 44.7 58.27 58.89 58.89 NAN 53.3 54.7 19/08/2020 05:39:56 47.14 47.05 47.22 46.4 46.3 44.7 56.59 58.36 58.89 NAN 53.3 54.7 19/08/2020 05:39:57 46.54 47.25 47.25 46.4 46.3 44.7 56.1 57.32 58.89 NAN 53.3 54.7 19/08/2020 05:39:58 46.4 46.86 47.25 46.4 46.3 44.7 57.02 57.26 58.89 NAN 53.3 54.7 19/08/2020 05:39:59 45.94 46.56 47.25 46.4 46.3 44.7 56.69 57.28 58.89 NAN 53.3 54.7 19/08/2020 05:40:00 46.95 46.79 47.25 46.4 46.3 44.7 56.13 56.83 58.89 NAN 53.3 54.7 19/08/2020 05:40:01 46.69 46.84 47.25 46.4 46.3 44.7 56.3 56.6 58.89 NAN 53.3 54.7 19/08/2020 05:40:02 45.88 46.75 47.25 46.4 46.3 44.7 56.7 56.63 58.89 NAN 53.3 54.7 19/08/2020 05:40:03 47.1 47.06 47.25 46.4 46.3 44.7 56.92 57 58.89 NAN 53.3 54.7 19/08/2020 05:40:04 46.34 46.85 47.25 46.4 46.3 44.7 57.02 57.43 58.89 NAN 53.3 54.7 19/08/2020 05:40:05 46.96 46.84 47.25 46.4 46.3 44.7 57.04 57.23 58.89 NAN 53.3 54.7 19/08/2020 05:40:06 47.21 47.17 47.25 46.4 46.3 44.7 55.81 56.93 58.89 NAN 53.3 54.7 19/08/2020 05:40:07 46.58 47.34 47.34 46.4 46.3 44.7 56.43 56.5 58.89 NAN 53.3 54.7 19/08/2020 05:40:08 46.69 46.95 47.34 46.4 46.3 44.7 55.72 56.41 58.89 NAN 53.3 54.7 19/08/2020 05:40:09 46.6 46.78 47.34 46.4 46.3 44.7 56.2 56.32 58.89 NAN 53.3 54.7 19/08/2020 05:40:10 46.29 47.01 47.34 46.4 46.3 44.7 56.39 56.49 58.89 NAN 53.3 54.7 19/08/2020 05:40:11 46.98 46.95 47.34 46.4 46.3 44.7 56.19 56.43 58.89 NAN 53.3 54.7 19/08/2020 05:40:12 46.19 46.9 47.34 46.4 46.3 44.7 56.03 56.38 58.89 NAN 53.3 54.7 19/08/2020 05:40:13 46.76 46.78 47.34 46.4 46.3 44.7 56.27 56.37 58.89 NAN 53.3 54.7 19/08/2020 05:40:14 45.84 46.84 47.34 46.4 46.3 44.7 55.34 56.14 58.89 NAN 53.3 54.7 19/08/2020 05:40:15 46.25 46.68 47.34 46.4 46.3 44.7 55.71 55.76 58.89 NAN 53.3 54.7 19/08/2020 05:40:16 46.14 46.33 47.34 46.4 46.3 44.7 56.1 56.08 58.89 NAN 53.3 54.7 19/08/2020 05:40:17 45.67 46.24 47.34 46.4 46.3 44.7 55.6 56.11 58.89 NAN 53.3 54.7 19/08/2020 05:40:18 46.23 46.28 47.34 46.4 46.3 44.7 56.15 56.03 58.89 NAN 53.3 54.7 19/08/2020 05:40:19 46.68 46.65 47.34 46.4 46.3 44.7 56.02 56.1 58.89 NAN 53.3 54.7 19/08/2020 05:40:20 46.47 46.72 47.34 46.4 46.3 44.7 56.17 56.23 58.89 NAN 53.3 54.7 19/08/2020 05:40:21 46.95 46.85 47.34 46.4 46.3 44.7 55.79 56.1 58.89 NAN 53.3 54.7 19/08/2020 05:40:22 47.49 47.38 47.38 46.4 46.3 44.7 56.28 56.26 58.89 NAN 53.3 54.7 19/08/2020 05:40:23 46.08 47.39 47.39 46.4 46.3 44.7 56.28 56.35 58.89 NAN 53.3 54.7 19/08/2020 05:40:24 47.02 46.93 47.39 46.4 46.3 44.7 56.14 56.46 58.89 NAN 53.3 54.7 19/08/2020 05:40:25 47.07 47.18 47.39 46.4 46.3 44.7 56.06 56.4 58.36 NAN 53.3 54.7 19/08/2020 05:40:26 47 47.15 47.39 46.4 46.3 44.7 56 56.19 57.43 NAN 53.3 54.7 19/08/2020 05:40:27 46.21 47.29 47.39 46.4 46.3 44.7 55.79 56.13 57.43 NAN 53.3 54.7 19/08/2020 05:40:28 45.76 46.49 47.39 46.4 46.3 44.7 56.1 56.22 57.43 NAN 53.3 54.7 19/08/2020 05:40:29 46.58 46.56 47.39 46.4 46.3 44.7 55.48 56.1 57.43 NAN 53.3 54.7 19/08/2020 05:40:30 47 46.99 47.39 46.4 46.3 44.7 55.95 56.03 57.43 NAN 53.3 54.7 19/08/2020 05:40:31 46.69 47.25 47.39 46.4 46.3 44.7 55.97 56.08 57.43 NAN 53.3 54.7 19/08/2020 05:40:32 46.42 46.78 47.39 46.4 46.3 44.7 56.15 56.12 57.43 NAN 53.3 54.7 19/08/2020 05:40:33 46.3 46.79 47.39 46.4 46.3 44.7 55.99 56.29 57.43 NAN 53.3 54.7 19/08/2020 05:40:34 46.28 46.47 47.39 46.4 46.3 44.7 56.41 56.4 57.23 NAN 53.3 54.7 19/08/2020 05:40:35 47.41 47.17 47.39 46.4 46.3 44.7 56.31 56.45 56.93 NAN 53.3 54.7 19/08/2020 05:40:36 46.56 47.15 47.39 46.4 46.3 44.7 56.24 56.4 56.5 NAN 53.3 54.7 19/08/2020 05:40:37 45.96 46.84 47.39 46.4 46.3 44.7 55.68 56.18 56.49 NAN 53.3 54.7 19/08/2020 05:40:38 46.74 46.88 47.39 46.4 46.3 44.7 56.27 56.29 56.49 NAN 53.3 54.7 19/08/2020 05:40:39 46.93 46.97 47.39 46.4 46.3 44.7 55.64 56.18 56.49 NAN 53.3 54.7 19/08/2020 05:40:40 46.39 46.87 47.39 46.4 46.3 44.7 56.32 56.28 56.46 NAN 53.3 54.7 19/08/2020 05:40:41 46.81 47.14 47.39 46.4 46.3 44.7 56.56 56.48 56.48 NAN 53.3 54.7 19/08/2020 05:40:42 46.6 46.89 47.39 46.4 46.3 44.7 55.35 56.44 56.48 NAN 53.3 54.7 19/08/2020 05:40:43 46.77 46.98 47.39 46.5 46.3 44.7 56.7 56.48 56.48 NAN 53.3 54.7 19/08/2020 05:40:44 46.5 46.81 47.39 46.5 46.3 44.7 56.55 56.66 56.66 NAN 53.3 54.7 19/08/2020 05:40:45 47.17 47.02 47.39 46.5 46.3 44.7 56.21 56.58 56.66 NAN 53.3 54.7 19/08/2020 05:40:46 46.33 47.02 47.39 46.5 46.3 44.7 56.02 56.31 56.66 NAN 53.3 54.7 19/08/2020 05:40:47 46.33 46.72 47.39 46.5 46.3 44.7 56.57 56.65 56.66 NAN 53.3 54.7 19/08/2020 05:40:48 46.27 46.77 47.39 46.5 46.3 44.7 56.29 56.56 56.66 NAN 53.3 54.7 19/08/2020 05:40:49 46.79 46.85 47.39 46.5 46.3 44.7 56.37 56.45 56.66 NAN 53.3 54.7 19/08/2020 05:40:50 45.82 46.48 47.39 46.5 46.3 44.7 55.73 56.61 56.66 NAN 53.3 54.7 19/08/2020 05:40:51 46.8 46.69 47.39 46.5 46.3 44.7 55.4 55.94 56.66 NAN 53.3 54.7 19/08/2020 05:40:52 45.6 46.82 47.39 46.5 46.3 44.7 55.86 55.86 56.66 NAN 53.3 54.7 19/08/2020 05:40:53 45.77 46.16 47.29 46.5 46.3 44.7 56.08 56.2 56.66 NAN 53.3 54.7 19/08/2020 05:40:54 46.42 46.4 47.29 46.5 46.3 44.7 56.05 56.15 56.66 NAN 53.3 54.7 19/08/2020 05:40:55 46.46 46.43 47.29 46.5 46.3 44.7 56.13 56.23 56.66 NAN 53.3 54.7 19/08/2020 05:40:56 47.07 47 47.29 46.5 46.3 44.7 55.92 56.22 56.66 NAN 53.3 54.7 19/08/2020 05:40:57 46.35 47 47.25 46.5 46.3 44.7 56.58 56.49 56.66 NAN 53.3 54.7 19/08/2020 05:40:58 47.36 47.24 47.25 46.5 46.3 44.7 56.5 56.57 56.66 NAN 53.3 54.7 19/08/2020 05:40:59 46.96 47.26 47.26 46.5 46.3 44.7 56.14 56.55 56.66 NAN 53.3 54.7 19/08/2020 05:41:00 46.33 47.05 47.26 46.5 46.3 44.7 56.14 56.48 56.66 NAN 53.3 54.7 19/08/2020 05:41:01 46.61 46.99 47.26 46.5 46.3 44.7 56.3 56.36 56.66 NAN 53.3 54.7 19/08/2020 05:41:02 45.51 46.54 47.26 46.5 46.3 44.7 55.91 56.31 56.66 NAN 53.3 54.7 19/08/2020 05:41:03 46.94 46.72 47.26 46.5 46.3 44.7 56.39 56.36 56.66 NAN 53.3 54.7 19/08/2020 05:41:04 46.87 47.1 47.26 46.5 46.3 44.7 56.17 56.41 56.66 NAN 53.3 54.7 19/08/2020 05:41:05 46.32 46.88 47.26 46.5 46.3 44.7 55.73 56.37 56.66 NAN 53.3 54.7 19/08/2020 05:41:06 46.72 46.87 47.26 46.5 46.3 44.7 55.76 56.02 56.66 NAN 53.3 54.7 19/08/2020 05:41:07 46.44 46.61 47.26 46.5 46.3 44.7 56.39 56.25 56.66 NAN 53.3 54.7 19/08/2020 05:41:08 46.32 46.88 47.26 46.5 46.3 44.7 56.13 56.45 56.66 NAN 53.3 54.7 19/08/2020 05:41:09 47.02 46.91 47.26 46.5 46.3 44.7 55.64 56.11 56.66 NAN 53.3 54.7 19/08/2020 05:41:10 45.38 46.96 47.26 46.5 46.3 44.7 55.73 55.99 56.66 NAN 53.3 54.7 19/08/2020 05:41:11 45.01 46 47.26 46.5 46.3 44.7 56.4 56.21 56.66 NAN 53.3 54.7 19/08/2020 05:41:12 46.32 46.37 47.26 46.5 46.3 44.7 56.46 56.44 56.66 NAN 53.3 54.7 19/08/2020 05:41:13 46.74 46.6 47.26 46.5 46.3 44.7 56.4 56.67 56.67 NAN 53.3 54.7 19/08/2020 05:41:14 45.52 46.38 47.26 46.5 46.3 44.7 56.53 56.58 56.67 NAN 53.3 54.7 19/08/2020 05:41:15 46 46.1 47.26 46.5 46.3 44.7 55.89 56.5 56.67 NAN 53.3 54.7 19/08/2020 05:41:16 46.45 46.37 47.26 46.5 46.3 44.7 55.63 56.3 56.67 NAN 53.3 54.7 19/08/2020 05:41:17 46.82 46.95 47.26 46.5 46.3 44.7 55.82 56.02 56.67 NAN 53.3 54.7 19/08/2020 05:41:18 46.46 46.76 47.26 46.5 46.3 44.7 56.04 56.07 56.67 NAN 53.3 54.7 19/08/2020 05:41:19 46.24 46.6 47.26 46.5 46.3 44.7 56.25 56.32 56.67 NAN 53.3 54.7 19/08/2020 05:41:20 46.66 46.71 47.26 46.5 46.3 44.7 56.33 56.5 56.67 NAN 53.3 54.7 19/08/2020 05:41:21 46.57 46.94 47.26 46.5 46.3 44.7 56.32 56.39 56.67 NAN 53.3 54.7 19/08/2020 05:41:22 45.85 46.66 47.26 46.5 46.3 44.7 56.56 56.52 56.67 NAN 53.3 54.7 19/08/2020 05:41:23 46.69 46.75 47.26 46.5 46.3 44.7 56.42 56.57 56.67 NAN 53.3 54.7 19/08/2020 05:41:24 46.62 46.92 47.26 46.5 46.3 44.7 56.38 56.9 56.9 NAN 53.3 54.7 19/08/2020 05:41:25 47.16 47.27 47.27 46.5 46.3 44.7 56.36 56.43 56.9 NAN 53.3 54.7 19/08/2020 05:41:26 46.1 46.94 47.27 46.5 46.3 44.7 56.31 56.57 56.9 NAN 53.3 54.7 19/08/2020 05:41:27 46.4 46.67 47.27 46.5 46.3 44.7 56.03 56.3 56.9 NAN 53.3 54.7 19/08/2020 05:41:28 47.24 47.17 47.27 46.5 46.3 44.7 56 56.25 56.9 NAN 53.3 54.7 19/08/2020 05:41:29 45.73 47.01 47.27 46.5 46.3 44.7 55.79 56.22 56.9 NAN 53.3 54.7 19/08/2020 05:41:30 46.79 46.78 47.27 46.5 46.3 44.7 56.63 56.38 56.9 NAN 53.3 54.7 19/08/2020 05:41:31 46.58 46.78 47.27 46.5 46.3 44.7 56.11 56.36 56.9 NAN 53.3 54.7 19/08/2020 05:41:32 47.04 47.08 47.27 46.5 46.3 44.7 55.81 56.4 56.9 NAN 53.3 54.7 19/08/2020 05:41:33 47.05 47.3 47.3 46.5 46.3 44.7 56.52 56.5 56.9 NAN 53.3 54.7 19/08/2020 05:41:34 46.67 47.06 47.3 46.5 46.3 44.7 59.04 58.44 58.44 NAN 53.3 54.7 19/08/2020 05:41:35 45.62 46.77 47.3 46.5 46.3 44.7 58.12 58.61 58.61 NAN 53.3 54.7 19/08/2020 05:41:36 46.4 46.59 47.3 46.5 46.3 44.7 57.19 58.22 58.61 NAN 53.3 54.7 19/08/2020 05:41:37 46.51 46.59 47.3 46.5 46.3 44.7 56.43 57.55 58.61 NAN 53.3 54.7 19/08/2020 05:41:38 46.2 46.65 47.3 46.5 46.3 44.7 57.27 57.23 58.61 NAN 53.3 54.7 19/08/2020 05:41:39 45.82 46.36 47.3 46.5 46.3 44.7 56.38 57.35 58.61 NAN 53.3 54.7 19/08/2020 05:41:40 47.23 46.98 47.3 46.5 46.3 44.7 57.09 57.08 58.61 NAN 53.3 54.7 19/08/2020 05:41:41 46.34 46.73 47.3 46.5 46.3 44.7 57.71 57.47 58.61 NAN 53.3 54.7 19/08/2020 05:41:42 46.46 46.7 47.3 46.5 46.3 44.7 56.46 57.47 58.61 NAN 53.3 54.7 19/08/2020 05:41:43 46.14 46.6 47.3 46.5 46.3 44.7 59.82 59.12 59.12 NAN 53.3 54.7 19/08/2020 05:41:44 46.88 46.92 47.3 46.5 46.3 44.7 64.27 62.92 62.92 NAN 53.4 54.7 19/08/2020 05:41:45 46.77 47.04 47.3 46.5 46.3 44.7 61.73 63.77 63.77 NAN 53.4 54.7 19/08/2020 05:41:46 46.92 47.01 47.3 46.5 46.3 44.7 63.79 63.77 63.77 NAN 53.4 54.7 19/08/2020 05:41:47 46.07 47.02 47.3 46.5 46.3 44.7 58.42 62.63 63.77 NAN 53.4 54.7 19/08/2020 05:41:48 47.26 47.04 47.3 46.5 46.3 44.7 61.47 61.35 63.77 NAN 53.5 54.7 19/08/2020 05:41:49 46.3 47.11 47.3 46.5 46.3 44.7 59.78 61.67 63.77 NAN 53.5 54.7 19/08/2020 05:41:50 46.16 46.76 47.3 46.5 46.3 44.7 57.35 60.17 63.77 NAN 53.5 54.7 19/08/2020 05:41:51 46.48 46.59 47.3 46.5 46.3 44.7 57.66 58.69 63.77 NAN 53.5 54.7 19/08/2020 05:41:52 46.98 46.85 47.3 46.5 46.3 44.7 56.09 57.99 63.77 NAN 53.5 54.7 19/08/2020 05:41:53 46.81 47 47.3 46.5 46.3 44.7 56.68 57.06 63.77 NAN 53.5 54.7 19/08/2020 05:41:54 46.52 47.03 47.3 46.5 46.3 44.7 59.21 59.14 63.77 NAN 53.5 54.7 19/08/2020 05:41:55 46.42 47.03 47.3 46.5 46.3 44.7 61.59 60.79 63.77 NAN 53.5 54.7 19/08/2020 05:41:56 45.96 46.75 47.3 46.5 46.3 44.7 56.84 60.45 63.77 NAN 53.5 54.7 19/08/2020 05:41:57 46.73 46.66 47.3 46.5 46.3 44.7 56.47 58.46 63.77 NAN 53.5 54.7 19/08/2020 05:41:58 45.95 46.59 47.3 46.5 46.3 44.7 56.89 57.43 63.77 NAN 53.5 54.7 19/08/2020 05:41:59 46.97 46.9 47.3 46.5 46.3 44.7 55.98 57.25 63.77 NAN 53.5 54.7 19/08/2020 05:42:00 46.88 47.01 47.3 46.5 46.3 44.7 57.86 57.48 63.77 NAN 53.5 54.7 19/08/2020 05:42:01 46.78 47.06 47.3 46.5 46.3 44.7 56.35 57.45 63.77 NAN 53.5 54.7 19/08/2020 05:42:02 46.48 46.81 47.3 46.5 46.3 44.7 56.04 56.74 63.77 NAN 53.5 54.7 19/08/2020 05:42:03 46.14 46.81 47.11 46.5 46.3 44.7 56.26 56.41 63.77 NAN 53.5 54.7 19/08/2020 05:42:04 47.3 46.98 47.11 46.5 46.3 44.7 56.05 56.56 63.77 NAN 53.5 54.7 19/08/2020 05:42:05 46.54 47.01 47.11 46.5 46.3 44.7 57.08 56.88 63.77 NAN 53.5 54.7 19/08/2020 05:42:06 46.17 46.85 47.11 46.5 46.3 44.7 56.42 56.78 63.77 NAN 53.5 54.7 19/08/2020 05:42:07 46.39 46.72 47.11 46.5 46.3 44.7 55.62 56.49 63.77 NAN 53.5 54.7 19/08/2020 05:42:08 46.72 46.72 47.11 46.5 46.3 44.7 57.09 56.98 63.77 NAN 53.5 54.7 19/08/2020 05:42:09 46.1 46.75 47.11 46.5 46.3 44.7 59.15 58.61 63.77 NAN 53.5 54.7 19/08/2020 05:42:10 47.17 46.95 47.11 46.5 46.3 44.7 57.31 58.36 63.77 NAN 53.5 54.7 19/08/2020 05:42:11 46.33 46.94 47.11 46.5 46.3 44.7 56.08 57.74 63.77 NAN 53.5 54.7 19/08/2020 05:42:12 46.24 46.69 47.11 46.5 46.3 44.7 56.77 57.11 63.77 NAN 53.5 54.7 19/08/2020 05:42:13 45.9 46.58 47.11 46.5 46.3 44.7 55.89 56.72 63.77 NAN 53.5 54.7 19/08/2020 05:42:14 46.34 46.56 47.11 46.5 46.3 44.7 56.41 56.73 63.77 NAN 53.5 54.7 19/08/2020 05:42:15 46.35 46.83 47.11 46.5 46.3 44.7 56.53 56.57 63.77 NAN 53.5 54.7 19/08/2020 05:42:16 46.61 46.71 47.11 46.5 46.3 44.7 56.36 56.61 62.63 NAN 53.5 54.7 19/08/2020 05:42:17 46.46 46.62 47.11 46.5 46.3 44.7 56.66 56.64 61.67 NAN 53.5 54.7 19/08/2020 05:42:18 46.63 46.7 47.11 46.5 46.3 44.7 56.07 56.69 61.67 NAN 53.5 54.7 19/08/2020 05:42:19 46.51 46.88 47.06 46.5 46.3 44.7 55.97 56.36 60.79 NAN 53.5 54.7 19/08/2020 05:42:20 46.23 46.65 47.06 46.5 46.3 44.7 56.48 56.4 60.79 NAN 53.5 54.7 19/08/2020 05:42:21 46.38 46.52 47.06 46.5 46.3 44.7 56.9 56.81 60.79 NAN 53.5 54.7 19/08/2020 05:42:22 46.47 46.55 47.06 46.5 46.3 44.7 56.62 56.82 60.79 NAN 53.5 54.7 19/08/2020 05:42:23 45.72 46.76 47.06 46.5 46.3 44.7 56.13 56.71 60.79 NAN 53.5 54.7 19/08/2020 05:42:24 46.32 46.45 47.06 46.5 46.3 44.7 56.23 56.5 60.79 NAN 53.5 54.7 19/08/2020 05:42:25 47.12 46.93 47.06 46.5 46.3 44.7 56.78 56.65 60.45 NAN 53.5 54.7 19/08/2020 05:42:26 46.42 46.86 47.06 46.5 46.3 44.7 56.09 56.62 58.61 NAN 53.5 54.7 19/08/2020 05:42:27 46.24 46.74 47.06 46.5 46.3 44.7 56.69 56.58 58.61 NAN 53.5 54.7 19/08/2020 05:42:28 47.12 46.96 47.06 46.5 46.3 44.7 56.04 56.58 58.61 NAN 53.5 54.7 19/08/2020 05:42:29 46.74 47.07 47.07 46.5 46.3 44.7 56.86 56.75 58.61 NAN 53.5 54.7 19/08/2020 05:42:30 46.43 46.8 47.07 46.5 46.3 44.7 56.5 56.86 58.61 NAN 53.5 54.7 19/08/2020 05:42:31 46.89 46.99 47.07 46.5 46.3 44.7 56.38 56.51 58.61 NAN 53.5 54.7 19/08/2020 05:42:32 46.69 46.89 47.07 46.5 46.3 44.7 56.36 56.74 58.61 NAN 53.5 54.7 19/08/2020 05:42:33 46.25 46.75 47.07 46.5 46.3 44.7 55.81 56.36 58.61 NAN 53.5 54.7 19/08/2020 05:42:34 46.44 46.72 47.07 46.5 46.3 44.7 56.2 56.24 58.61 NAN 53.5 54.7 19/08/2020 05:42:35 46.43 46.6 47.07 46.5 46.3 44.7 55.69 56.09 58.61 NAN 53.5 54.7 19/08/2020 05:42:36 46.02 46.63 47.07 46.5 46.3 44.7 55.31 56.05 58.61 NAN 53.5 54.7 19/08/2020 05:42:37 46.36 46.7 47.07 46.5 46.3 44.7 56.32 56.12 58.61 NAN 53.5 54.7 19/08/2020 05:42:38 46.36 46.69 47.07 46.5 46.3 44.7 56.23 56.31 58.61 NAN 53.5 54.7 19/08/2020 05:42:39 47.23 46.95 47.07 46.5 46.3 44.7 56.03 56.31 58.36 NAN 53.5 54.7 19/08/2020 05:42:40 47.06 47.22 47.22 46.5 46.3 44.7 56.01 56.24 57.74 NAN 53.5 54.7 19/08/2020 05:42:41 45.81 47.06 47.22 46.5 46.3 44.7 56.16 56.26 57.11 NAN 53.5 54.7 19/08/2020 05:42:42 46.14 46.79 47.22 46.5 46.3 44.7 56.41 56.4 56.86 NAN 53.5 54.7 19/08/2020 05:42:43 46.17 46.28 47.22 46.5 46.3 44.7 56.13 56.3 56.86 NAN 53.5 54.7 19/08/2020 05:42:44 46.14 46.56 47.22 46.5 46.3 44.7 56.18 56.42 56.86 NAN 53.5 54.7 19/08/2020 05:42:45 46.2 46.42 47.22 46.5 46.3 44.7 56.26 56.42 56.86 NAN 53.5 54.7 19/08/2020 05:42:46 46.82 46.8 47.22 46.5 46.3 44.7 56.61 56.67 56.86 NAN 53.4 54.7 19/08/2020 05:42:47 46.38 46.8 47.22 46.5 46.3 44.7 56.95 57.07 57.07 NAN 53.3 54.7 19/08/2020 05:42:48 45.77 46.52 47.22 46.5 46.3 44.7 56.66 57.02 57.07 NAN 53.3 54.7 19/08/2020 05:42:49 46.65 46.58 47.22 46.5 46.3 44.7 56.26 56.77 57.07 NAN 53.3 54.7 19/08/2020 05:42:50 46.84 46.89 47.22 46.5 46.3 44.7 56.67 56.82 57.07 NAN 53.3 54.7 19/08/2020 05:42:51 46.75 47.24 47.24 46.5 46.3 44.7 56.04 56.49 57.07 NAN 53.3 54.7 19/08/2020 05:42:52 46.44 46.73 47.24 46.5 46.3 44.7 56.44 56.52 57.07 NAN 53.3 54.7 19/08/2020 05:42:53 46.37 46.67 47.24 46.5 46.3 44.7 56.49 56.74 57.07 NAN 53.3 54.7 19/08/2020 05:42:54 46.35 46.62 47.24 46.5 46.3 44.7 56.04 56.45 57.07 NAN 53.3 54.7 19/08/2020 05:42:55 46.15 46.51 47.24 46.5 46.3 44.7 56.39 56.45 57.07 NAN 53.3 54.7 19/08/2020 05:42:56 46.77 46.7 47.24 46.5 46.3 44.7 56.5 56.48 57.07 NAN 53.3 54.7 19/08/2020 05:42:57 46.27 46.87 47.24 46.5 46.3 44.7 56.37 56.71 57.07 NAN 53.3 54.7 19/08/2020 05:42:58 46.24 46.67 47.24 46.5 46.3 44.7 56.97 56.95 57.07 NAN 53.3 54.7 19/08/2020 05:42:59 46.09 46.38 47.24 46.5 46.3 44.7 56.08 56.71 57.07 NAN 53.3 54.7 19/08/2020 05:43:00 46.59 46.57 47.24 46.5 46.3 44.7 55.77 56.45 57.07 NAN 53.3 54.7 19/08/2020 05:43:01 46.57 46.65 47.24 46.5 46.3 44.7 56.14 56.2 57.07 NAN 53.3 54.7 19/08/2020 05:43:02 46.17 46.69 47.24 46.5 46.3 44.7 56.07 56.35 57.07 NAN 53.3 54.7 19/08/2020 05:43:03 45.56 46.48 47.24 46.5 46.3 44.7 56.32 56.37 57.07 NAN 53.3 54.7 19/08/2020 05:43:04 46.77 46.61 47.24 46.5 46.3 44.7 55.9 56.28 57.07 NAN 53.3 54.7 19/08/2020 05:43:05 45.83 46.53 47.24 46.5 46.3 44.7 56.33 56.29 57.07 NAN 53.3 54.7 19/08/2020 05:43:06 46.51 46.74 47.24 46.5 46.3 44.7 56.37 56.6 57.07 NAN 53.3 54.7 19/08/2020 05:43:07 46.34 46.58 47.24 46.5 46.3 44.7 55.61 56.33 57.07 NAN 53.3 54.7 19/08/2020 05:43:08 46.52 46.67 47.24 46.5 46.3 44.7 56.26 56.28 57.07 NAN 53.3 54.7 19/08/2020 05:43:09 45.73 46.57 47.24 46.5 46.3 44.7 55.95 56.1 57.07 NAN 53.3 54.7 19/08/2020 05:43:10 46.43 46.38 47.24 46.5 46.3 44.7 55.79 56.08 57.07 NAN 53.3 54.7 19/08/2020 05:43:11 46.3 46.79 47.24 46.5 46.3 44.7 56.32 56.35 57.07 NAN 53.3 54.7 19/08/2020 05:43:12 45.92 46.35 47.24 46.5 46.3 44.7 56.98 56.69 57.07 NAN 53.3 54.7 19/08/2020 05:43:13 46.25 46.38 47.24 46.5 46.3 44.7 55.42 56.67 57.07 NAN 53.3 54.7 19/08/2020 05:43:14 46.71 46.56 47.24 46.5 46.3 44.7 55.92 56.11 57.07 NAN 53.3 54.7 19/08/2020 05:43:15 45.85 46.54 47.24 46.5 46.3 44.7 56.09 56.19 57.07 NAN 53.3 54.7 19/08/2020 05:43:16 46.37 46.45 47.24 46.5 46.3 44.7 56.4 56.41 57.07 NAN 53.3 54.7 19/08/2020 05:43:17 47.05 46.84 47.24 46.5 46.3 44.7 56.17 56.33 57.02 NAN 53.3 54.7 19/08/2020 05:43:18 45.96 46.87 47.24 46.5 46.3 44.7 55.78 56.42 56.95 NAN 53.3 54.7 19/08/2020 05:43:19 47.2 46.98 47.24 46.5 46.3 44.7 55.98 56.1 56.95 NAN 53.3 54.7 19/08/2020 05:43:20 46.54 47.13 47.24 46.5 46.3 44.7 56.11 56.15 56.95 NAN 53.3 54.7 19/08/2020 05:43:21 46.1 46.86 47.13 46.5 46.3 44.7 55.53 56.04 56.95 NAN 53.3 54.7 19/08/2020 05:43:22 46.18 46.4 47.13 46.5 46.3 44.7 55.87 56.06 56.95 NAN 53.3 54.7 19/08/2020 05:43:23 46.27 46.57 47.13 46.5 46.3 44.7 55.54 55.77 56.95 NAN 53.3 54.7 19/08/2020 05:43:24 46.47 46.65 47.13 46.5 46.3 44.7 55.95 56.02 56.95 NAN 53.3 54.7 19/08/2020 05:43:25 45.93 46.59 47.13 46.5 46.3 44.7 55.81 55.97 56.95 NAN 53.3 54.7 19/08/2020 05:43:26 45.79 46.29 47.13 46.5 46.3 44.7 55.5 55.82 56.95 NAN 53.3 54.7 19/08/2020 05:43:27 46.92 46.75 47.13 46.5 46.3 44.7 55.58 55.66 56.95 NAN 53.3 54.7 19/08/2020 05:43:28 46.2 46.66 47.13 46.5 46.3 44.7 56.03 55.99 56.71 NAN 53.3 54.7 19/08/2020 05:43:29 46.45 46.87 47.13 46.5 46.3 44.7 55.91 56.01 56.69 NAN 53.3 54.7 19/08/2020 05:43:30 46.15 46.78 47.13 46.5 46.3 44.7 56.13 56.27 56.69 NAN 53.3 54.7 19/08/2020 05:43:31 47.08 46.81 47.13 46.5 46.3 44.7 56.22 56.27 56.69 NAN 53.3 54.7 19/08/2020 05:43:32 46.64 46.89 47.13 46.5 46.3 44.7 56.42 56.49 56.69 NAN 53.3 54.7 19/08/2020 05:43:33 45.47 46.92 47.13 46.5 46.3 44.7 55.47 56.43 56.69 NAN 53.3 54.7 19/08/2020 05:43:34 45.7 46.04 47.13 46.5 46.3 44.7 56.13 56.11 56.69 NAN 53.3 54.7 19/08/2020 05:43:35 46.47 46.3 47.13 46.5 46.3 44.7 56.17 56.23 56.69 NAN 53.3 54.7 19/08/2020 05:43:36 46.06 46.38 47.13 46.5 46.3 44.7 56.39 56.66 56.69 NAN 53.3 54.7 19/08/2020 05:43:37 46.13 46.29 47.13 46.5 46.3 44.7 56.65 56.64 56.69 NAN 53.3 54.7 19/08/2020 05:43:38 47.01 46.93 47.13 46.5 46.3 44.7 56.43 56.56 56.69 NAN 53.3 54.7 19/08/2020 05:43:39 46.58 46.84 47.13 46.5 46.3 44.7 56.17 56.55 56.69 NAN 53.3 54.7 19/08/2020 05:43:40 46.24 46.82 47.13 46.5 46.3 44.7 56.08 56.43 56.69 NAN 53.3 54.7 19/08/2020 05:43:41 46.23 46.63 47.13 46.5 46.3 44.7 56.19 56.43 56.69 NAN 53.3 54.7 19/08/2020 05:43:42 45.37 46.67 47.13 46.5 46.3 44.7 56.45 56.53 56.67 NAN 53.3 54.7 19/08/2020 05:43:43 46.06 46.23 47.13 46.5 46.3 44.7 56.64 56.59 56.66 NAN 53.3 54.7 19/08/2020 05:43:44 46.21 46.24 47.13 46.5 46.3 44.7 55.65 56.45 56.66 NAN 53.3 54.7 19/08/2020 05:43:45 45.67 46.24 47.13 46.5 46.3 44.7 55.91 56.22 56.66 NAN 53.3 54.7 19/08/2020 05:43:46 46.09 46.52 47.13 46.5 46.3 44.7 55.99 56.12 56.66 NAN 53.3 54.7 19/08/2020 05:43:47 47.26 47.02 47.13 46.5 46.3 44.7 56.09 56.16 56.66 NAN 53.3 54.7 19/08/2020 05:43:48 46.48 46.82 47.13 46.5 46.3 44.7 56.42 56.52 56.66 NAN 53.3 54.7 19/08/2020 05:43:49 45.72 46.62 47.13 46.5 46.3 44.7 55.93 56.47 56.66 NAN 53.3 54.7 19/08/2020 05:43:50 46.37 46.65 47.02 46.5 46.3 44.7 56.39 56.44 56.66 NAN 53.3 54.7 19/08/2020 05:43:51 46.85 46.74 47.02 46.5 46.3 44.7 56.08 56.46 56.66 NAN 53.3 54.7 19/08/2020 05:43:52 46.87 46.88 47.02 46.5 46.3 44.7 56.41 56.38 56.66 NAN 53.3 54.7 19/08/2020 05:43:53 46.03 46.93 47.02 46.5 46.3 44.7 55.76 56.28 56.66 NAN 53.3 54.7 19/08/2020 05:43:54 46.84 46.85 47.02 46.5 46.3 44.7 56.57 56.45 56.66 NAN 53.3 54.7 19/08/2020 05:43:55 46.41 46.89 47.02 46.5 46.3 44.7 56.55 56.64 56.66 NAN 53.3 54.7 19/08/2020 05:43:56 46.72 46.97 47.02 46.5 46.3 44.7 56.32 56.75 56.75 NAN 53.3 54.7 19/08/2020 05:43:57 46.23 46.64 47.02 46.5 46.3 44.7 56.64 56.76 56.76 NAN 53.3 54.7 19/08/2020 05:43:58 46.89 46.98 47.02 46.5 46.3 44.7 56.13 56.57 56.76 NAN 53.3 54.7 19/08/2020 05:43:59 46.17 47.22 47.22 46.5 46.3 44.7 56.18 56.49 56.76 NAN 53.3 54.7 19/08/2020 05:44:00 46.09 46.59 47.22 46.5 46.3 44.7 56.12 56.37 56.76 NAN 53.3 54.7 19/08/2020 05:44:01 45.66 46.17 47.22 46.5 46.3 44.7 56.59 56.65 56.76 NAN 53.3 54.7 19/08/2020 05:44:02 47.34 47.3 47.3 46.5 46.3 44.7 55.91 56.4 56.76 NAN 53.3 54.7 19/08/2020 05:44:03 46.03 46.77 47.3 46.5 46.3 44.7 56.07 56.32 56.76 NAN 53.3 54.7 19/08/2020 05:44:04 46.89 46.79 47.3 46.5 46.3 44.7 56.58 56.56 56.76 NAN 53.3 54.7 19/08/2020 05:44:05 45.57 46.97 47.3 46.5 46.3 44.7 55.65 56.36 56.76 NAN 53.3 54.7 19/08/2020 05:44:06 45.83 46.42 47.3 46.5 46.3 44.7 55.46 56.12 56.76 NAN 53.3 54.7 19/08/2020 05:44:07 47 46.71 47.3 46.5 46.3 44.7 56.41 56.28 56.76 NAN 53.3 54.7 19/08/2020 05:44:08 46.71 46.86 47.3 46.5 46.3 44.7 55.85 56.21 56.76 NAN 53.3 54.7 19/08/2020 05:44:09 46.08 46.84 47.3 46.5 46.3 44.7 56.09 56.1 56.76 NAN 53.3 54.7 19/08/2020 05:44:10 46.27 46.64 47.3 46.5 46.3 44.7 56.54 56.48 56.76 NAN 53.3 54.7 19/08/2020 05:44:11 45.86 46.35 47.3 46.5 46.3 44.7 55.73 56.62 56.76 NAN 53.3 54.7 19/08/2020 05:44:12 45.9 46.26 47.3 46.5 46.3 44.7 56.15 56.2 56.76 NAN 53.3 54.7 19/08/2020 05:44:13 45.22 46 47.3 46.5 46.3 44.7 55.84 56.26 56.76 NAN 53.3 54.7 19/08/2020 05:44:14 46.7 46.45 47.3 46.5 46.3 44.7 56.13 56.16 56.76 NAN 53.3 54.7 19/08/2020 05:44:15 47 47.01 47.3 46.5 46.3 44.7 55.89 56.15 56.76 NAN 53.3 54.7 19/08/2020 05:44:16 46.28 47.22 47.3 46.5 46.3 44.7 56.09 56.16 56.76 NAN 53.3 54.7 19/08/2020 05:44:17 46.45 46.64 47.3 46.5 46.3 44.7 55.96 56.24 56.76 NAN 53.3 54.7 19/08/2020 05:44:18 46.14 46.71 47.3 46.5 46.3 44.7 57.02 56.8 56.8 NAN 53.3 54.7 19/08/2020 05:44:19 46.19 46.38 47.3 46.5 46.3 44.7 56 56.76 56.8 NAN 53.3 54.7 19/08/2020 05:44:20 46.65 46.69 47.3 46.5 46.3 44.7 56.49 56.6 56.8 NAN 53.3 54.7 19/08/2020 05:44:21 46.85 47.03 47.3 46.5 46.3 44.7 55.49 56.42 56.8 NAN 53.3 54.7 19/08/2020 05:44:22 45.94 46.81 47.3 46.5 46.3 44.7 56.3 56.14 56.8 NAN 53.3 54.7 19/08/2020 05:44:23 45.95 46.28 47.3 46.5 46.3 44.7 56.24 56.29 56.8 NAN 53.3 54.7 19/08/2020 05:44:24 46.3 46.42 47.3 46.5 46.3 44.7 56.27 56.38 56.8 NAN 53.3 54.7 19/08/2020 05:44:25 45.85 46.33 47.3 46.5 46.3 44.7 56.31 56.48 56.8 NAN 53.3 54.7 19/08/2020 05:44:26 46.98 46.68 47.3 46.5 46.3 44.7 56.58 56.75 56.8 NAN 53.3 54.7 19/08/2020 05:44:27 47.57 47.34 47.34 46.5 46.3 44.7 56.2 56.62 56.8 NAN 53.3 54.7 19/08/2020 05:44:28 46.13 47.41 47.41 46.5 46.3 44.7 55.85 56.31 56.8 NAN 53.3 54.7 19/08/2020 05:44:29 45.74 46.47 47.41 46.5 46.3 44.7 56.59 56.58 56.8 NAN 53.3 54.7 19/08/2020 05:44:30 46.14 46.47 47.41 46.5 46.3 44.7 56.82 56.8 56.8 NAN 53.3 54.7 19/08/2020 05:44:31 46.87 46.66 47.41 46.5 46.3 44.7 56.89 56.98 56.98 NAN 53.3 54.7 19/08/2020 05:44:32 46.33 46.84 47.41 46.5 46.3 44.7 56.2 56.96 56.98 NAN 53.3 54.7 19/08/2020 05:44:33 46.6 46.72 47.41 46.5 46.3 44.7 56.34 56.77 56.98 NAN 53.3 54.7 19/08/2020 05:44:34 46.58 46.64 47.41 46.5 46.3 44.7 56.38 56.44 56.98 NAN 53.3 54.7 19/08/2020 05:44:35 46.12 46.92 47.41 46.5 46.3 44.7 56.35 56.72 56.98 NAN 53.3 54.7 19/08/2020 05:44:36 46.93 46.96 47.41 46.5 46.3 44.7 56 56.39 56.98 NAN 53.3 54.7 19/08/2020 05:44:37 46.07 46.7 47.41 46.5 46.3 44.7 56.37 56.38 56.98 NAN 53.3 54.7 19/08/2020 05:44:38 46.23 46.51 47.41 46.5 46.3 44.7 56.37 56.51 56.98 NAN 53.3 54.7 19/08/2020 05:44:39 46.69 46.85 47.41 46.5 46.3 44.7 55.55 56.4 56.98 NAN 53.3 54.7 19/08/2020 05:44:40 46 46.47 47.41 46.5 46.3 44.7 56.05 56.07 56.98 NAN 53.3 54.7 19/08/2020 05:44:41 46.15 46.43 47.41 46.5 46.3 44.7 55.74 56.04 56.98 NAN 53.3 54.7 19/08/2020 05:44:42 46.13 46.56 47.41 46.5 46.3 44.7 56.1 56.12 56.98 NAN 53.3 54.7 19/08/2020 05:44:43 46.28 46.55 47.41 46.5 46.3 44.7 55.98 56.16 56.98 NAN 53.3 54.7 19/08/2020 05:44:44 47.22 46.96 47.41 46.5 46.3 44.7 55.9 56.13 56.98 NAN 53.3 54.7 19/08/2020 05:44:45 46.91 47.22 47.41 46.5 46.3 44.7 56.54 56.51 56.98 NAN 53.3 54.7 19/08/2020 05:44:46 45.94 46.9 47.41 46.5 46.3 44.7 55.98 56.36 56.98 NAN 53.3 54.7 19/08/2020 05:44:47 46.46 46.57 47.41 46.5 46.3 44.7 56.8 56.67 56.98 NAN 53.3 54.7 19/08/2020 05:44:48 45.92 46.73 47.41 46.5 46.3 44.7 57.18 57.06 57.06 NAN 53.3 54.7 19/08/2020 05:44:49 45.59 46.51 47.41 46.5 46.3 44.7 55.93 57.1 57.1 NAN 53.3 54.7 19/08/2020 05:44:50 46.7 46.48 47.41 46.5 46.3 44.7 55.78 56.44 57.1 NAN 53.3 54.7 19/08/2020 05:44:51 46.82 46.87 47.41 46.5 46.3 44.7 56.28 56.3 57.1 NAN 53.3 54.7 19/08/2020 05:44:52 45.95 46.73 47.41 46.5 46.3 44.7 56.43 56.44 57.1 NAN 53.3 54.7 19/08/2020 05:44:53 46.83 46.75 47.41 46.5 46.3 44.7 57.1 56.93 57.1 NAN 53.3 54.7 19/08/2020 05:44:54 45.93 46.89 47.41 46.5 46.3 44.7 57.69 57.63 57.63 NAN 53.3 54.7 19/08/2020 05:44:55 47.16 46.91 47.41 46.5 46.3 44.7 56.68 57.38 57.63 NAN 53.3 54.7 19/08/2020 05:44:56 46.76 46.95 47.41 46.5 46.3 44.7 56.75 57.02 57.63 NAN 53.3 54.7 19/08/2020 05:44:57 46.75 47.11 47.41 46.5 46.3 44.7 58.09 57.86 57.86 NAN 53.3 54.7 19/08/2020 05:44:58 46.35 46.77 47.22 46.5 46.3 44.7 57.88 58.13 58.13 NAN 53.3 54.7 19/08/2020 05:44:59 46.88 47.06 47.22 46.5 46.3 44.7 57.39 57.95 58.13 NAN 53.3 54.7 19/08/2020 05:45:00 46.01 46.87 47.22 46.5 46.3 44.7 56.3 57.48 58.13 NAN 53.3 54.7 19/08/2020 05:45:01 46.9 46.81 47.22 46.5 46.3 44.7 57.89 57.57 58.13 NAN 53.3 54.7 19/08/2020 05:45:02 45.9 46.77 47.22 46.5 46.3 44.7 58.32 58.3 58.3 NAN 53.3 54.7 19/08/2020 05:45:03 46.54 46.63 47.22 46.5 46.3 44.7 57.35 58.07 58.3 NAN 53.3 54.7 19/08/2020 05:45:04 46.21 46.61 47.22 46.5 46.3 44.7 56.11 57.66 58.3 NAN 53.3 54.7 19/08/2020 05:45:05 46.92 46.82 47.22 46.5 46.3 44.7 56.81 57.17 58.3 NAN 53.3 54.7 19/08/2020 05:45:06 46.96 47.17 47.22 46.5 46.3 44.7 57.39 57.29 58.3 NAN 53.3 54.7 19/08/2020 05:45:07 47.17 47.24 47.24 46.5 46.3 44.7 61.76 60.86 60.86 NAN 53.4 54.7 19/08/2020 05:45:08 46.68 47.3 47.3 46.5 46.3 44.7 63.79 63.46 63.46 NAN 53.4 54.7 19/08/2020 05:45:09 46.71 47.01 47.3 46.5 46.3 44.7 71.03 69.66 69.66 NAN 53.7 54.8 19/08/2020 05:45:10 46.95 47.04 47.3 46.5 46.3 44.7 62.98 69.39 69.66 NAN 53.7 54.8 19/08/2020 05:45:11 46.19 46.93 47.3 46.5 46.3 44.7 60.11 66.46 69.66 NAN 53.7 54.8 19/08/2020 05:45:12 47.03 47.08 47.3 46.5 46.3 44.7 57.32 63.65 69.66 NAN 53.7 54.8 19/08/2020 05:45:13 46.47 46.8 47.3 46.5 46.3 44.7 56.94 60.83 69.66 NAN 53.7 54.8 19/08/2020 05:45:14 46.3 46.91 47.3 46.5 46.3 44.7 56.07 58.84 69.66 NAN 53.7 54.8 19/08/2020 05:45:15 46.63 46.59 47.3 46.5 46.3 44.7 56.95 57.34 69.66 NAN 53.7 54.8 19/08/2020 05:45:16 46.58 46.72 47.3 46.5 46.3 44.7 56.78 57.13 69.66 NAN 53.7 54.8 19/08/2020 05:45:17 45.39 46.74 47.3 46.5 46.3 44.7 56.71 57.3 69.66 NAN 53.7 54.8 19/08/2020 05:45:18 47.32 46.91 47.3 46.5 46.3 44.7 56.86 56.98 69.66 NAN 53.7 54.8 19/08/2020 05:45:19 45.68 46.8 47.3 46.5 46.3 44.7 56.75 56.92 69.66 NAN 53.7 54.8 19/08/2020 05:45:20 46.23 46.28 47.3 46.5 46.3 44.7 55.61 56.81 69.66 NAN 53.7 54.8 19/08/2020 05:45:21 45.31 46.21 47.3 46.5 46.3 44.7 55.96 56.2 69.66 NAN 53.7 54.8 19/08/2020 05:45:22 46.78 46.57 47.3 46.5 46.3 44.7 56.25 56.32 69.66 NAN 53.7 54.8 19/08/2020 05:45:23 46.22 46.71 47.3 46.5 46.3 44.7 56.29 56.5 69.66 NAN 53.7 54.8 19/08/2020 05:45:24 46.9 46.65 47.3 46.5 46.3 44.7 56.37 56.44 69.66 NAN 53.7 54.8 19/08/2020 05:45:25 46.26 46.68 47.3 46.5 46.3 44.7 56.87 56.89 69.66 NAN 53.7 54.8 19/08/2020 05:45:26 46.69 46.66 47.3 46.5 46.3 44.7 56.83 56.89 69.66 NAN 53.7 54.8 19/08/2020 05:45:27 47.19 47.29 47.3 46.5 46.3 44.7 56.19 56.92 69.66 NAN 53.7 54.8 19/08/2020 05:45:28 46.21 47.09 47.3 46.5 46.3 44.7 55.97 56.38 69.66 NAN 53.7 54.8 19/08/2020 05:45:29 46.5 46.93 47.3 46.5 46.3 44.7 56.12 56.48 69.66 NAN 53.7 54.8 19/08/2020 05:45:30 46.54 46.86 47.3 46.5 46.3 44.7 56.88 56.76 69.66 NAN 53.7 54.8 19/08/2020 05:45:31 45.91 46.41 47.3 46.5 46.3 44.7 56.06 56.76 69.66 NAN 53.7 54.8 19/08/2020 05:45:32 46.55 46.51 47.3 46.5 46.3 44.7 56.61 56.59 69.66 NAN 53.7 54.8 19/08/2020 05:45:33 46.5 46.82 47.3 46.5 46.3 44.7 56.2 56.69 69.66 NAN 53.7 54.8 19/08/2020 05:45:34 46.58 46.8 47.3 46.5 46.3 44.7 56.48 56.52 69.66 NAN 53.7 54.8 19/08/2020 05:45:35 45.88 46.65 47.3 46.5 46.3 44.7 56.12 56.46 69.66 NAN 53.7 54.8 19/08/2020 05:45:36 46.94 46.71 47.3 46.5 46.3 44.7 56.63 56.6 69.66 NAN 53.7 54.8 19/08/2020 05:45:37 46.33 46.78 47.3 46.5 46.3 44.7 55.88 56.55 69.66 NAN 53.7 54.8 19/08/2020 05:45:38 46.6 46.69 47.29 46.5 46.3 44.7 56.55 56.4 69.66 NAN 53.7 54.8 19/08/2020 05:45:39 46.79 46.86 47.29 46.5 46.3 44.7 56.34 56.6 69.39 NAN 53.7 54.8 19/08/2020 05:45:40 46.53 46.79 47.29 46.5 46.3 44.7 56.06 56.39 66.46 NAN 53.7 54.8 19/08/2020 05:45:41 46.26 46.7 47.29 46.5 46.3 44.7 55.9 56.23 63.65 NAN 53.7 54.8 19/08/2020 05:45:42 46.94 46.87 47.29 46.5 46.3 44.7 56.01 56.16 60.83 NAN 53.7 54.8 19/08/2020 05:45:43 45.82 46.93 47.29 46.5 46.3 44.7 55.75 56.04 58.84 NAN 53.7 54.8 19/08/2020 05:45:44 46.7 46.77 47.29 46.5 46.3 44.7 55.63 56.05 57.34 NAN 53.7 54.8 19/08/2020 05:45:45 46.6 46.92 47.29 46.4 46.3 44.7 55.97 55.92 57.3 NAN 53.7 54.8 19/08/2020 05:45:46 46.7 46.83 47.29 46.5 46.3 44.7 56.12 56.17 57.3 NAN 53.7 54.8 19/08/2020 05:45:47 46.46 46.78 47.29 46.5 46.3 44.7 56.14 56.34 56.98 NAN 53.7 54.8 19/08/2020 05:45:48 46.59 46.83 47.29 46.5 46.3 44.7 56.09 56.37 56.92 NAN 53.7 54.8 19/08/2020 05:45:49 46.23 46.57 47.29 46.5 46.3 44.7 56.53 56.49 56.92 NAN 53.7 54.8 19/08/2020 05:45:50 46.74 46.74 47.29 46.5 46.3 44.7 56.48 56.55 56.92 NAN 53.7 54.8 19/08/2020 05:45:51 47 47.03 47.29 46.5 46.3 44.7 56.27 56.57 56.92 NAN 53.8 54.8 19/08/2020 05:45:52 46.74 47.12 47.29 46.5 46.3 44.7 56.23 56.4 56.92 NAN 53.8 54.8 19/08/2020 05:45:53 46.09 46.93 47.29 46.5 46.3 44.7 56.1 56.39 56.92 NAN 53.8 54.8 19/08/2020 05:45:54 46.42 46.82 47.29 46.5 46.3 44.7 56.65 56.57 56.92 NAN 53.8 54.8 19/08/2020 05:45:55 46.67 46.71 47.29 46.5 46.3 44.7 55.67 56.42 56.92 NAN 53.8 54.8 19/08/2020 05:45:56 46.4 46.71 47.29 46.5 46.3 44.7 56.33 56.35 56.92 NAN 53.8 54.8 19/08/2020 05:45:57 46.07 46.72 47.12 46.5 46.3 44.7 55.81 56.32 56.76 NAN 53.8 54.8 19/08/2020 05:45:58 45.81 46.33 47.12 46.5 46.3 44.7 56.09 56.13 56.76 NAN 53.8 54.8 19/08/2020 05:45:59 46.38 46.35 47.12 46.4 46.3 44.7 56.13 56.22 56.76 NAN 53.8 54.8 19/08/2020 05:46:00 46.64 46.6 47.12 46.4 46.3 44.7 56.15 56.29 56.76 NAN 53.8 54.8 19/08/2020 05:46:01 46.08 46.59 47.12 46.4 46.3 44.7 56.41 56.58 56.69 NAN 53.8 54.8 19/08/2020 05:46:02 46.21 46.58 47.12 46.5 46.3 44.7 55.66 56.47 56.69 NAN 53.7 54.8 19/08/2020 05:46:03 45.77 46.35 47.12 46.4 46.3 44.7 56.23 56.25 56.6 NAN 53.7 54.8 19/08/2020 05:46:04 46.57 46.66 47.12 46.4 46.3 44.7 55.65 56.08 56.6 NAN 53.7 54.8 19/08/2020 05:46:05 46.79 46.69 47.12 46.4 46.3 44.7 56.21 56.09 56.6 NAN 53.7 54.8 19/08/2020 05:46:06 46.35 46.83 47.12 46.4 46.3 44.7 56.13 56.19 56.6 NAN 53.7 54.8 19/08/2020 05:46:07 45.8 46.43 47.12 46.4 46.3 44.7 55.74 56.23 56.6 NAN 53.7 54.8 19/08/2020 05:46:08 46.09 46.24 47.12 46.4 46.3 44.7 55.98 56.05 56.6 NAN 53.7 54.8 19/08/2020 05:46:09 45.53 46.29 47.12 46.4 46.3 44.7 56.29 56.27 56.58 NAN 53.7 54.8 19/08/2020 05:46:10 46.17 46.17 47.12 46.4 46.3 44.7 55.7 56.17 56.58 NAN 53.7 54.8 19/08/2020 05:46:11 46.21 46.39 47.12 46.4 46.3 44.7 55.82 56.03 56.58 NAN 53.7 54.8 19/08/2020 05:46:12 46.54 46.67 47.12 46.4 46.3 44.7 56.25 56.23 56.58 NAN 53.7 54.8 19/08/2020 05:46:13 46.74 46.92 47.12 46.4 46.3 44.7 56.64 56.62 56.62 NAN 53.7 54.8 19/08/2020 05:46:14 46.38 46.59 47.12 46.4 46.3 44.7 56.13 56.57 56.62 NAN 53.7 54.8 19/08/2020 05:46:15 46.65 46.77 47.12 46.4 46.3 44.7 56.08 56.24 56.62 NAN 53.7 54.8 19/08/2020 05:46:16 45.66 46.53 47.12 46.4 46.3 44.7 56.27 56.37 56.62 NAN 53.7 54.8 19/08/2020 05:46:17 46.04 46.49 47.12 46.4 46.3 44.7 55.64 56.36 56.62 NAN 53.7 54.8 19/08/2020 05:46:18 45.41 46.09 47.12 46.4 46.3 44.7 56.31 56.26 56.62 NAN 53.7 54.8 19/08/2020 05:46:19 46.57 46.33 47.12 46.4 46.3 44.7 55.98 56.26 56.62 NAN 53.7 54.8 19/08/2020 05:46:20 46.75 46.66 47.12 46.4 46.3 44.7 56.2 56.33 56.62 NAN 53.7 54.8 19/08/2020 05:46:21 46.13 46.82 47.12 46.4 46.3 44.7 56.07 56.17 56.62 NAN 53.7 54.8 19/08/2020 05:46:22 45.87 46.57 46.93 46.4 46.3 44.7 56.08 56.23 56.62 NAN 53.7 54.8 19/08/2020 05:46:23 46.9 46.82 46.92 46.4 46.3 44.7 56.53 56.44 56.62 NAN 53.7 54.8 19/08/2020 05:46:24 46.35 46.63 46.92 46.4 46.3 44.7 56.26 56.52 56.62 NAN 53.7 54.8 19/08/2020 05:46:25 45.42 46.5 46.92 46.4 46.3 44.7 55.86 56.54 56.62 NAN 53.7 54.8 19/08/2020 05:46:26 46.76 46.67 46.92 46.4 46.3 44.7 56.03 56.08 56.62 NAN 53.7 54.8 19/08/2020 05:46:27 47.07 46.98 46.98 46.4 46.3 44.7 56.35 56.36 56.62 NAN 53.7 54.8 19/08/2020 05:46:28 47.12 47.25 47.25 46.4 46.3 44.7 55.93 56.28 56.62 NAN 53.7 54.8 19/08/2020 05:46:29 47.36 47.54 47.54 46.4 46.3 44.7 55.69 56.18 56.62 NAN 53.7 54.8 19/08/2020 05:46:30 46.5 47.18 47.54 46.4 46.3 44.7 56.39 56.39 56.62 NAN 53.7 54.8 19/08/2020 05:46:31 45.86 46.88 47.54 46.4 46.3 44.7 55.36 56.08 56.62 NAN 53.7 54.8 19/08/2020 05:46:32 46.01 46.33 47.54 46.4 46.3 44.7 55.36 55.75 56.62 NAN 53.7 54.8 19/08/2020 05:46:33 45.69 46.22 47.54 46.4 46.3 44.7 56.5 56.21 56.62 NAN 53.7 54.8 19/08/2020 05:46:34 46.43 46.51 47.54 46.4 46.3 44.7 55.8 56.26 56.62 NAN 53.7 54.8 19/08/2020 05:46:35 46.11 46.46 47.54 46.4 46.3 44.7 56.16 56.37 56.62 NAN 53.7 54.8 19/08/2020 05:46:36 46.84 46.94 47.54 46.4 46.3 44.7 56.18 56.2 56.62 NAN 53.7 54.8 19/08/2020 05:46:37 45.61 46.8 47.54 46.4 46.3 44.7 56.26 56.34 56.62 NAN 53.7 54.8 19/08/2020 05:46:38 46.67 46.54 47.54 46.4 46.3 44.7 56.25 56.48 56.62 NAN 53.7 54.8 19/08/2020 05:46:39 46.49 46.81 47.54 46.4 46.3 44.7 56.05 56.41 56.62 NAN 53.7 54.8 19/08/2020 05:46:40 46.57 46.74 47.54 46.4 46.3 44.7 55.88 56.15 56.62 NAN 53.7 54.8 19/08/2020 05:46:41 47.3 47.22 47.54 46.4 46.3 44.7 56.34 56.34 56.62 NAN 53.7 54.8 19/08/2020 05:46:42 45.28 47.07 47.54 46.4 46.3 44.7 55.51 56.23 56.62 NAN 53.7 54.8 19/08/2020 05:46:43 46.69 46.56 47.54 46.4 46.3 44.7 56.17 56.12 56.57 NAN 53.7 54.8 19/08/2020 05:46:44 46.31 46.7 47.54 46.4 46.3 44.7 56.41 56.37 56.54 NAN 53.7 54.8 19/08/2020 05:46:45 46.11 46.55 47.54 46.4 46.3 44.7 55.92 56.41 56.54 NAN 53.7 54.8 19/08/2020 05:46:46 46.89 46.81 47.54 46.4 46.3 44.7 55.62 56.11 56.54 NAN 53.7 54.8 19/08/2020 05:46:47 46.34 46.83 47.54 46.4 46.3 44.7 56.22 56.23 56.54 NAN 53.7 54.8 19/08/2020 05:46:48 47.22 47.17 47.54 46.4 46.3 44.7 56.21 56.3 56.54 NAN 53.7 54.8 19/08/2020 05:46:49 46.3 46.79 47.54 46.4 46.3 44.7 55.93 56.32 56.54 NAN 53.7 54.8 19/08/2020 05:46:50 46.45 46.78 47.54 46.4 46.3 44.7 56.11 56.26 56.54 NAN 53.7 54.8 19/08/2020 05:46:51 46.4 46.7 47.54 46.4 46.3 44.7 56.22 56.33 56.54 NAN 53.7 54.8 19/08/2020 05:46:52 46.08 46.65 47.54 46.4 46.3 44.7 56.5 56.47 56.54 NAN 53.7 54.8 19/08/2020 05:46:53 46.94 46.78 47.54 46.4 46.3 44.7 56.1 56.37 56.54 NAN 53.7 54.8 19/08/2020 05:46:54 47.16 47.24 47.54 46.4 46.3 44.7 55.93 56.35 56.54 NAN 53.7 54.8 19/08/2020 05:46:55 46.21 47.07 47.54 46.4 46.3 44.7 56.41 56.37 56.48 NAN 53.7 54.8 19/08/2020 05:46:56 47.13 46.94 47.54 46.4 46.3 44.7 56.31 56.52 56.52 NAN 53.7 54.8 19/08/2020 05:46:57 46.11 46.99 47.54 46.4 46.3 44.7 56.54 56.56 56.56 NAN 53.7 54.8 19/08/2020 05:46:58 45.88 46.58 47.54 46.4 46.3 44.7 56.55 56.73 56.73 NAN 53.7 54.8 19/08/2020 05:46:59 45.9 46.07 47.24 46.4 46.3 44.7 55.96 56.49 56.73 NAN 53.7 54.8 19/08/2020 05:47:00 46.64 46.68 47.24 46.4 46.3 44.7 55.61 56.21 56.73 NAN 53.7 54.8 19/08/2020 05:47:01 44.92 46.52 47.24 46.4 46.3 44.7 55.69 55.95 56.73 NAN 53.7 54.8 19/08/2020 05:47:02 46.78 46.51 47.24 46.4 46.3 44.7 55.58 55.83 56.73 NAN 53.7 54.8 19/08/2020 05:47:03 46.07 46.65 47.24 46.4 46.3 44.7 55.67 55.79 56.73 NAN 53.7 54.8 19/08/2020 05:47:04 45.88 46.3 47.24 46.4 46.3 44.7 56.2 56.1 56.73 NAN 53.7 54.8 19/08/2020 05:47:05 45.22 46.14 47.24 46.4 46.3 44.7 56.32 56.35 56.73 NAN 53.7 54.8 19/08/2020 05:47:06 47.05 46.51 47.24 46.4 46.3 44.7 56.5 56.52 56.73 NAN 53.7 54.8 19/08/2020 05:47:07 46.28 46.76 47.24 46.4 46.3 44.7 55.99 56.51 56.73 NAN 53.7 54.8 19/08/2020 05:47:08 45.46 46.29 47.24 46.4 46.3 44.7 56.14 56.28 56.73 NAN 53.7 54.8 19/08/2020 05:47:09 46.38 46.25 47.24 46.4 46.3 44.7 56.5 56.48 56.73 NAN 53.7 54.8 19/08/2020 05:47:10 46.33 46.46 47.24 46.4 46.3 44.7 56.47 56.69 56.73 NAN 53.7 54.8 19/08/2020 05:47:11 46.74 46.76 47.24 46.4 46.3 44.7 56.59 56.64 56.73 NAN 53.7 54.8 19/08/2020 05:47:12 46.38 46.69 47.24 46.4 46.3 44.7 56.56 56.75 56.75 NAN 53.7 54.8 19/08/2020 05:47:13 45.36 46.55 47.24 46.4 46.3 44.7 56 56.55 56.75 NAN 53.7 54.8 19/08/2020 05:47:14 46.68 46.51 47.24 46.4 46.3 44.7 56.2 56.42 56.75 NAN 53.7 54.8 19/08/2020 05:47:15 46.06 46.47 47.24 46.4 46.3 44.7 55.97 56.35 56.75 NAN 53.7 54.8 19/08/2020 05:47:16 46.39 46.44 47.24 46.4 46.3 44.7 56.31 56.41 56.75 NAN 53.7 54.8 19/08/2020 05:47:17 46.83 46.82 47.24 46.4 46.3 44.7 56.54 56.77 56.77 NAN 53.7 54.8 19/08/2020 05:47:18 46.25 46.68 47.24 46.4 46.3 44.7 56.31 56.54 56.77 NAN 53.7 54.8 19/08/2020 05:47:19 46.05 46.53 47.24 46.4 46.3 44.7 56.15 56.47 56.77 NAN 53.7 54.8 19/08/2020 05:47:20 46.27 46.48 47.24 46.4 46.3 44.7 56.13 56.41 56.77 NAN 53.7 54.8 19/08/2020 05:47:21 46.43 46.65 47.24 46.4 46.3 44.7 56.84 56.64 56.77 NAN 53.7 54.8 19/08/2020 05:47:22 46.8 46.9 47.24 46.4 46.3 44.7 56.45 56.72 56.77 NAN 53.7 54.8 19/08/2020 05:47:23 46.21 46.67 47.24 46.4 46.3 44.7 56.1 56.6 56.77 NAN 53.7 54.8 19/08/2020 05:47:24 46.4 46.74 47.07 46.4 46.3 44.7 56.12 56.59 56.77 NAN 53.7 54.8 19/08/2020 05:47:25 45.86 46.42 46.99 46.4 46.3 44.7 56.72 56.61 56.77 NAN 53.7 54.8 19/08/2020 05:47:26 47.19 47.21 47.21 46.4 46.3 44.7 56.25 56.63 56.77 NAN 53.7 54.8 19/08/2020 05:47:27 45.92 46.9 47.21 46.4 46.3 44.7 56.07 56.34 56.77 NAN 53.7 54.8 19/08/2020 05:47:28 47.5 47.09 47.21 46.4 46.3 44.7 56.11 56.22 56.77 NAN 53.7 54.8 19/08/2020 05:47:29 46.5 46.98 47.21 46.4 46.3 44.7 56.02 56.13 56.77 NAN 53.7 54.8 19/08/2020 05:47:30 47.28 47.32 47.32 46.4 46.3 44.7 56.61 56.59 56.77 NAN 53.7 54.8 19/08/2020 05:47:31 46.42 47.06 47.32 46.4 46.3 44.7 55.64 56.38 56.77 NAN 53.7 54.8 19/08/2020 05:47:32 45.57 46.72 47.32 46.4 46.3 44.7 56.19 56.18 56.77 NAN 53.7 54.8 19/08/2020 05:47:33 46.56 46.48 47.32 46.4 46.3 44.7 56.27 56.32 56.77 NAN 53.7 54.8 19/08/2020 05:47:34 46.08 46.63 47.32 46.4 46.3 44.7 55.72 56.21 56.77 NAN 53.7 54.8 19/08/2020 05:47:35 46.3 46.31 47.32 46.4 46.3 44.7 56.57 56.48 56.77 NAN 53.7 54.8 19/08/2020 05:47:36 46.22 46.5 47.32 46.4 46.3 44.7 56.35 56.55 56.77 NAN 53.7 54.8 19/08/2020 05:47:37 46.37 46.51 47.32 46.4 46.3 44.7 56.31 56.44 56.77 NAN 53.7 54.8 19/08/2020 05:47:38 46.21 46.64 47.32 46.4 46.3 44.7 56.6 56.56 56.77 NAN 53.7 54.8 19/08/2020 05:47:39 46.91 46.77 47.32 46.4 46.3 44.7 56.61 56.84 56.84 NAN 53.7 54.8 19/08/2020 05:47:40 45.5 46.7 47.32 46.4 46.3 44.7 55.93 56.62 56.84 NAN 53.7 54.8 19/08/2020 05:47:41 46.55 46.69 47.32 46.4 46.3 44.7 56.19 56.35 56.84 NAN 53.7 54.8 19/08/2020 05:47:42 46.19 46.58 47.32 46.4 46.3 44.7 56.75 56.76 56.84 NAN 53.7 54.8 19/08/2020 05:47:43 46.82 46.73 47.32 46.4 46.3 44.7 56.65 56.7 56.84 NAN 53.7 54.8 19/08/2020 05:47:44 46.74 46.87 47.32 46.4 46.3 44.7 57 56.99 56.99 NAN 53.7 54.8 19/08/2020 05:47:45 47.32 47.17 47.32 46.4 46.3 44.7 56.87 57.03 57.03 NAN 53.7 54.8 19/08/2020 05:47:46 46.93 47.14 47.32 46.4 46.3 44.7 56.64 56.96 57.03 NAN 53.7 54.8 19/08/2020 05:47:47 46.35 47.18 47.32 46.4 46.3 44.7 56.48 56.97 57.03 NAN 53.7 54.8 19/08/2020 05:47:48 46.6 46.88 47.32 46.4 46.3 44.7 56.65 56.84 57.03 NAN 53.7 54.8 19/08/2020 05:47:49 46.18 46.7 47.32 46.4 46.3 44.7 56.33 56.8 57.03 NAN 53.7 54.8 19/08/2020 05:47:50 46.25 46.64 47.32 46.4 46.3 44.7 58.52 57.86 57.86 NAN 53.7 54.8 19/08/2020 05:47:51 47.17 46.95 47.32 46.4 46.3 44.7 59.4 59.21 59.21 NAN 53.7 54.8 19/08/2020 05:47:52 46.23 46.96 47.32 46.4 46.3 44.7 58.57 59.2 59.21 NAN 53.8 54.8 19/08/2020 05:47:53 46.58 46.58 47.32 46.4 46.3 44.7 57.78 58.48 59.21 NAN 53.8 54.8 19/08/2020 05:47:54 46.3 46.69 47.32 46.4 46.3 44.7 57.11 58.1 59.21 NAN 53.8 54.8 19/08/2020 05:47:55 46.91 46.87 47.32 46.4 46.3 44.7 57.15 57.58 59.21 NAN 53.8 54.8 19/08/2020 05:47:56 46.55 46.79 47.32 46.4 46.3 44.7 56.22 57.21 59.21 NAN 53.8 54.8 19/08/2020 05:47:57 46.79 47.11 47.32 46.4 46.3 44.7 55.88 56.76 59.21 NAN 53.8 54.8 19/08/2020 05:47:58 47.06 47.12 47.32 46.4 46.3 44.7 56.18 56.4 59.21 NAN 53.8 54.8 19/08/2020 05:47:59 46.45 47.04 47.32 46.4 46.3 44.7 55.87 56.34 59.21 NAN 53.8 54.8 19/08/2020 05:48:00 46.24 46.82 47.18 46.4 46.3 44.7 56.25 56.46 59.21 NAN 53.8 54.8 19/08/2020 05:48:01 46.84 46.74 47.18 46.4 46.3 44.7 56.07 56.23 59.21 NAN 53.8 54.8 19/08/2020 05:48:02 45.71 46.81 47.18 46.4 46.3 44.7 55.79 56.24 59.21 NAN 53.8 54.8 19/08/2020 05:48:03 46.7 46.6 47.18 46.4 46.3 44.7 56.43 56.36 59.21 NAN 53.8 54.8 19/08/2020 05:48:04 46.84 46.9 47.18 46.4 46.3 44.7 55.99 56.36 59.21 NAN 53.8 54.8 19/08/2020 05:48:05 46.33 46.81 47.18 46.4 46.3 44.7 56.45 56.47 59.21 NAN 53.8 54.8 19/08/2020 05:48:06 46.88 46.96 47.18 46.4 46.3 44.7 55.36 56.37 59.21 NAN 53.8 54.8 19/08/2020 05:48:07 46.98 46.98 47.18 46.4 46.3 44.7 56.94 56.61 59.21 NAN 53.8 54.8 19/08/2020 05:48:08 46.95 47.22 47.22 46.4 46.3 44.7 56.53 56.89 59.21 NAN 53.8 54.8 19/08/2020 05:48:09 46.61 47.15 47.22 46.4 46.3 44.7 56.77 56.78 59.21 NAN 53.8 54.8 19/08/2020 05:48:10 45.82 46.72 47.22 46.4 46.3 44.7 56.46 56.81 59.21 NAN 53.8 54.8 19/08/2020 05:48:11 46.6 46.51 47.22 46.4 46.3 44.7 56.71 56.87 59.21 NAN 53.8 54.8 19/08/2020 05:48:12 46.51 46.74 47.22 46.4 46.3 44.7 55.99 56.51 59.21 NAN 53.8 54.8 19/08/2020 05:48:13 46.3 46.59 47.22 46.4 46.3 44.7 56.76 56.7 59.21 NAN 53.8 54.8 19/08/2020 05:48:14 46.68 46.8 47.22 46.4 46.3 44.7 56.45 56.81 59.21 NAN 53.8 54.8 19/08/2020 05:48:15 47.03 46.93 47.22 46.4 46.3 44.7 56.37 56.71 59.21 NAN 53.8 54.8 19/08/2020 05:48:16 46.79 47.31 47.31 46.4 46.3 44.7 55.99 56.47 59.21 NAN 53.8 54.8 19/08/2020 05:48:17 47.52 47.4 47.4 46.4 46.3 44.7 56.07 56.22 59.21 NAN 53.8 54.8 19/08/2020 05:48:18 46.64 47.4 47.4 46.4 46.3 44.7 56.1 56.55 59.21 NAN 53.8 54.8 19/08/2020 05:48:19 46.51 46.85 47.4 46.4 46.3 44.7 56.5 56.4 59.21 NAN 53.8 54.8 19/08/2020 05:48:20 46.54 46.91 47.4 46.4 46.3 44.7 56.39 56.62 59.21 NAN 53.8 54.8 19/08/2020 05:48:21 45.45 46.82 47.4 46.4 46.3 44.7 56.41 56.45 59.2 NAN 53.8 54.8 19/08/2020 05:48:22 46.52 46.58 47.4 46.4 46.3 44.7 56.3 56.65 58.48 NAN 53.8 54.8 19/08/2020 05:48:23 46.23 46.44 47.4 46.4 46.3 44.7 55.83 56.29 58.1 NAN 53.8 54.8 19/08/2020 05:48:24 46.21 46.59 47.4 46.4 46.3 44.7 55.95 56.22 57.58 NAN 53.8 54.8 19/08/2020 05:48:25 46.18 46.58 47.4 46.4 46.3 44.7 55.88 56.06 57.21 NAN 53.8 54.8 19/08/2020 05:48:26 46.48 46.68 47.4 46.4 46.3 44.7 55.96 56.02 56.89 NAN 53.8 54.8 19/08/2020 05:48:27 46.13 46.45 47.4 46.4 46.3 44.7 56.12 56.31 56.89 NAN 53.8 54.8 19/08/2020 05:48:28 46.17 46.47 47.4 46.4 46.3 44.7 56.33 56.27 56.89 NAN 53.8 54.8 19/08/2020 05:48:29 46.43 46.63 47.4 46.4 46.3 44.7 56 56.29 56.89 NAN 53.8 54.8 19/08/2020 05:48:30 46.52 46.6 47.4 46.4 46.3 44.7 55.85 56.32 56.89 NAN 53.8 54.8 19/08/2020 05:48:31 45.74 46.43 47.4 46.4 46.3 44.7 55.87 56.04 56.89 NAN 53.8 54.8 19/08/2020 05:48:32 46.27 46.27 47.4 46.4 46.3 44.7 55.88 56.06 56.89 NAN 53.8 54.8 19/08/2020 05:48:33 46.55 46.62 47.4 46.4 46.3 44.7 56.11 56.17 56.89 NAN 53.8 54.8 19/08/2020 05:48:34 46.61 46.67 47.4 46.4 46.3 44.7 55.62 56.1 56.89 NAN 53.8 54.8 19/08/2020 05:48:35 46.23 46.81 47.4 46.4 46.3 44.7 56.6 56.37 56.89 NAN 53.8 54.8 19/08/2020 05:48:36 46.33 46.52 47.4 46.4 46.3 44.7 55.98 56.33 56.89 NAN 53.8 54.8 19/08/2020 05:48:37 47.19 47.05 47.4 46.4 46.3 44.7 55.61 56.08 56.89 NAN 53.8 54.8 19/08/2020 05:48:38 46.66 47 47.4 46.4 46.3 44.7 55.85 55.93 56.87 NAN 53.8 54.8 19/08/2020 05:48:39 46.47 46.92 47.4 46.4 46.3 44.7 55.88 55.96 56.87 NAN 53.8 54.8 19/08/2020 05:48:40 46.44 46.75 47.4 46.4 46.3 44.7 55.85 55.96 56.87 NAN 53.8 54.8 19/08/2020 05:48:41 46.42 46.71 47.4 46.4 46.3 44.7 55.62 56.02 56.81 NAN 53.7 54.8 19/08/2020 05:48:42 45.69 46.52 47.4 46.4 46.3 44.7 55.78 55.9 56.81 NAN 53.7 54.8 19/08/2020 05:48:43 46.37 46.61 47.4 46.4 46.3 44.7 56.45 56.28 56.81 NAN 53.7 54.8 19/08/2020 05:48:44 46.78 46.75 47.4 46.4 46.3 44.7 55.66 56.18 56.71 NAN 53.7 54.8 19/08/2020 05:48:45 46.27 46.72 47.4 46.5 46.3 44.7 56.07 56.11 56.65 NAN 53.7 54.8 19/08/2020 05:48:46 45.82 46.48 47.4 46.5 46.3 44.7 56.32 56.29 56.65 NAN 53.7 54.8 19/08/2020 05:48:47 45.98 46.21 47.4 46.4 46.3 44.7 56.23 56.37 56.65 NAN 53.7 54.8 19/08/2020 05:48:48 47.13 46.79 47.05 46.4 46.3 44.7 55.94 56.5 56.65 NAN 53.7 54.8 19/08/2020 05:48:49 46.74 47.05 47.05 46.5 46.3 44.7 55.9 56.18 56.65 NAN 53.7 54.8 19/08/2020 05:48:50 46.61 46.99 47.05 46.5 46.3 44.7 56.15 56.14 56.65 NAN 53.7 54.8 19/08/2020 05:48:51 46.57 46.78 47.05 46.5 46.3 44.7 56.8 56.6 56.65 NAN 53.7 54.8 19/08/2020 05:48:52 46.11 46.76 47.05 46.4 46.3 44.7 56.35 56.59 56.6 NAN 53.7 54.8 19/08/2020 05:48:53 46.35 46.66 47.05 46.5 46.3 44.7 56.53 56.68 56.68 NAN 53.7 54.8 19/08/2020 05:48:54 46.52 46.79 47.05 46.4 46.3 44.7 56.46 56.53 56.68 NAN 53.7 54.8 19/08/2020 05:48:55 46.16 46.6 47.05 46.4 46.3 44.7 56.07 56.69 56.69 NAN 53.7 54.8 19/08/2020 05:48:56 46.26 46.57 47.05 46.4 46.3 44.7 56.1 56.25 56.69 NAN 53.7 54.8 19/08/2020 05:48:57 46.76 46.71 47.05 46.4 46.3 44.7 55.86 56.2 56.69 NAN 53.7 54.8 19/08/2020 05:48:58 46.73 46.92 47.05 46.4 46.3 44.7 55.99 56.18 56.69 NAN 53.7 54.8 19/08/2020 05:48:59 46.55 46.84 47.05 46.4 46.3 44.7 56.12 56.18 56.69 NAN 53.7 54.8 19/08/2020 05:49:00 46.24 46.9 47.05 46.4 46.3 44.7 56.14 56.31 56.69 NAN 53.7 54.8 19/08/2020 05:49:01 46.45 46.46 47.05 46.5 46.3 44.7 55.74 56.12 56.69 NAN 53.7 54.8 19/08/2020 05:49:02 46.48 46.81 47.05 46.4 46.3 44.7 56.14 56.18 56.69 NAN 53.7 54.8 19/08/2020 05:49:03 46.27 46.67 47.05 46.4 46.3 44.7 55.82 56.17 56.69 NAN 53.7 54.8 19/08/2020 05:49:04 46.31 46.78 47.05 46.4 46.3 44.7 56.52 56.37 56.69 NAN 53.7 54.8 19/08/2020 05:49:05 46.64 46.58 47.05 46.5 46.3 44.7 56.15 56.44 56.69 NAN 53.7 54.8 19/08/2020 05:49:06 47.21 47.08 47.08 46.5 46.3 44.7 55.97 56.26 56.69 NAN 53.7 54.8 19/08/2020 05:49:07 44.26 47.01 47.08 46.4 46.3 44.7 55.42 56.17 56.69 NAN 53.7 54.8 19/08/2020 05:49:08 46.37 46.16 47.08 46.4 46.3 44.7 56.02 55.94 56.69 NAN 53.7 54.8 19/08/2020 05:49:09 47.24 46.92 47.08 46.5 46.3 44.7 56.05 56.2 56.69 NAN 53.7 54.8 19/08/2020 05:49:10 46.81 47.18 47.18 46.5 46.3 44.7 55.88 56.26 56.69 NAN 53.7 54.8 19/08/2020 05:49:11 47.15 47.3 47.3 46.5 46.3 44.7 55.55 55.86 56.69 NAN 53.7 54.8 19/08/2020 05:49:12 46.94 47.11 47.3 46.5 46.3 44.7 56.6 56.37 56.69 NAN 53.7 54.8 19/08/2020 05:49:13 46.42 47.27 47.3 46.5 46.3 44.7 56.15 56.38 56.69 NAN 53.7 54.8 19/08/2020 05:49:14 47.02 47.04 47.3 46.5 46.3 44.7 55.9 56.51 56.69 NAN 53.7 54.8 19/08/2020 05:49:15 46.26 46.98 47.3 46.5 46.3 44.7 56.04 56.2 56.69 NAN 53.7 54.8 19/08/2020 05:49:16 46.63 46.76 47.3 46.5 46.3 44.7 55.84 56.09 56.69 NAN 53.7 54.8 19/08/2020 05:49:17 46.66 47.12 47.3 46.5 46.3 44.7 56.61 56.35 56.69 NAN 53.7 54.8 19/08/2020 05:49:18 45.25 46.56 47.3 46.5 46.3 44.7 56.05 56.36 56.69 NAN 53.7 54.8 19/08/2020 05:49:19 46.81 46.56 47.3 46.5 46.3 44.7 56 56.48 56.69 NAN 53.7 54.8 19/08/2020 05:49:20 46.23 46.57 47.3 46.5 46.3 44.7 55.8 56.02 56.69 NAN 53.7 54.8 19/08/2020 05:49:21 46.1 46.51 47.3 46.5 46.3 44.7 56.38 56.36 56.69 NAN 53.7 54.8 19/08/2020 05:49:22 46.37 46.45 47.3 46.5 46.3 44.7 57.08 56.99 56.99 NAN 53.7 54.8 19/08/2020 05:49:23 46.82 46.84 47.3 46.5 46.3 44.7 56.12 56.8 56.99 NAN 53.7 54.8 19/08/2020 05:49:24 45.95 46.8 47.3 46.5 46.3 44.7 56.03 56.44 56.99 NAN 53.7 54.8 19/08/2020 05:49:25 46.6 46.63 47.3 46.5 46.3 44.7 56.91 56.74 56.99 NAN 53.7 54.8 19/08/2020 05:49:26 46.87 46.85 47.3 46.5 46.3 44.7 55.32 56.73 56.99 NAN 53.7 54.8 19/08/2020 05:49:27 45.96 46.79 47.3 46.5 46.3 44.7 56 56.33 56.99 NAN 53.7 54.8 19/08/2020 05:49:28 45.83 46.24 47.3 46.5 46.3 44.7 56.41 56.36 56.99 NAN 53.7 54.8 19/08/2020 05:49:29 46.24 46.41 47.3 46.5 46.3 44.7 56.37 56.53 56.99 NAN 53.7 54.8 19/08/2020 05:49:30 46.89 46.7 47.3 46.5 46.3 44.7 56.44 56.54 56.99 NAN 53.7 54.8 19/08/2020 05:49:31 45.81 46.81 47.3 46.5 46.3 44.7 56.07 56.48 56.99 NAN 53.7 54.8 19/08/2020 05:49:32 46.64 46.6 47.3 46.5 46.3 44.7 56.46 56.48 56.99 NAN 53.7 54.8 19/08/2020 05:49:33 46.98 46.92 47.3 46.5 46.3 44.7 55.68 56.31 56.99 NAN 53.7 54.8 19/08/2020 05:49:34 46.62 46.96 47.3 46.5 46.3 44.7 56.23 56.22 56.99 NAN 53.7 54.8 19/08/2020 05:49:35 46.78 47 47.3 46.5 46.3 44.7 55.98 56.28 56.99 NAN 53.7 54.8 19/08/2020 05:49:36 46.49 46.93 47.3 46.5 46.3 44.7 56 56.14 56.99 NAN 53.7 54.8 19/08/2020 05:49:37 46.23 46.97 47.3 46.5 46.3 44.7 56.39 56.43 56.99 NAN 53.7 54.8 19/08/2020 05:49:38 47.11 47.07 47.3 46.5 46.3 44.7 56.73 56.7 56.99 NAN 53.7 54.8 19/08/2020 05:49:39 46.11 47.16 47.3 46.5 46.3 44.7 56.36 56.64 56.99 NAN 53.7 54.8 19/08/2020 05:49:40 46.61 46.88 47.3 46.5 46.3 44.7 55.64 56.39 56.99 NAN 53.7 54.8 19/08/2020 05:49:41 46.37 46.68 47.27 46.5 46.3 44.7 55.98 56.33 56.99 NAN 53.7 54.8 19/08/2020 05:49:42 45.94 46.69 47.27 46.5 46.3 44.7 56.26 56.39 56.99 NAN 53.7 54.8 19/08/2020 05:49:43 46.08 46.28 47.16 46.5 46.3 44.7 56.29 56.4 56.99 NAN 53.7 54.8 19/08/2020 05:49:44 46.31 46.5 47.16 46.5 46.3 44.7 56.08 56.41 56.99 NAN 53.7 54.8 19/08/2020 05:49:45 46.2 46.63 47.16 46.5 46.3 44.7 56.08 56.24 56.99 NAN 53.7 54.8 19/08/2020 05:49:46 46.34 46.58 47.16 46.5 46.3 44.7 56.18 56.33 56.99 NAN 53.7 54.8 19/08/2020 05:49:47 46.4 46.57 47.16 46.5 46.3 44.7 55.82 56.2 56.99 NAN 53.7 54.8 19/08/2020 05:49:48 46.6 46.54 47.16 46.5 46.3 44.7 56.13 56.3 56.99 NAN 53.7 54.8 19/08/2020 05:49:49 46.89 46.91 47.16 46.5 46.3 44.7 55.5 56.28 56.99 NAN 53.7 54.8 19/08/2020 05:49:50 45.35 46.7 47.16 46.5 46.3 44.7 55.99 55.88 56.99 NAN 53.7 54.8 19/08/2020 05:49:51 46.43 46.57 47.16 46.5 46.3 44.7 55.76 55.97 56.99 NAN 53.7 54.8 19/08/2020 05:49:52 46.37 46.43 47.16 46.5 46.3 44.7 56.93 56.8 56.8 NAN 53.7 54.8 19/08/2020 05:49:53 46.53 46.92 47.16 46.5 46.3 44.7 57.3 57.55 57.55 NAN 53.7 54.8 19/08/2020 05:49:54 46.76 47.01 47.16 46.5 46.3 44.7 55.76 56.91 57.55 NAN 53.7 54.8 19/08/2020 05:49:55 47.37 47.12 47.16 46.5 46.3 44.7 56.32 56.43 57.55 NAN 53.7 54.8 19/08/2020 05:49:56 46.05 47.06 47.16 46.5 46.3 44.7 56.21 56.47 57.55 NAN 53.7 54.8 19/08/2020 05:49:57 47.12 47.04 47.16 46.5 46.3 44.7 55.92 56.29 57.55 NAN 53.7 54.8 19/08/2020 05:49:58 46.43 46.99 47.16 46.5 46.3 44.7 55.75 56.36 57.55 NAN 53.7 54.8 19/08/2020 05:49:59 46.38 46.96 47.16 46.5 46.3 44.7 56.61 56.35 57.55 NAN 53.7 54.8 19/08/2020 05:50:00 46.6 46.93 47.16 46.5 46.3 44.7 56.92 56.86 57.55 NAN 53.7 54.8 19/08/2020 05:50:01 47.07 46.87 47.16 46.5 46.3 44.7 56.61 56.77 57.55 NAN 53.7 54.8 19/08/2020 05:50:02 46.32 46.97 47.16 46.5 46.3 44.7 55.98 56.72 57.55 NAN 53.7 54.8 19/08/2020 05:50:03 46.32 46.8 47.16 46.5 46.3 44.7 55.93 56.37 57.55 NAN 53.7 54.8 19/08/2020 05:50:04 45.67 46.47 47.16 46.5 46.3 44.7 56.08 56.23 57.55 NAN 53.7 54.8 19/08/2020 05:50:05 46.71 46.62 47.16 46.5 46.3 44.7 55.7 56.18 57.55 NAN 53.7 54.8 19/08/2020 05:50:06 45.6 46.6 47.16 46.5 46.3 44.7 55.82 56.04 57.55 NAN 53.7 54.8 19/08/2020 05:50:07 46.89 46.69 47.16 46.5 46.3 44.7 56.37 56.25 57.55 NAN 53.7 54.8 19/08/2020 05:50:08 46.37 46.75 47.16 46.5 46.3 44.7 56 56.26 57.55 NAN 53.7 54.8 19/08/2020 05:50:09 46.85 46.89 47.12 46.5 46.3 44.7 55.58 56.12 57.55 NAN 53.7 54.8 19/08/2020 05:50:10 46.91 47.18 47.18 46.5 46.3 44.7 55.89 56.1 57.55 NAN 53.7 54.8 19/08/2020 05:50:11 46.9 47.03 47.18 46.5 46.3 44.7 56.28 56.27 57.55 NAN 53.7 54.8 19/08/2020 05:50:12 47.03 47.14 47.18 46.5 46.3 44.7 55.42 56.19 57.55 NAN 53.7 54.8 19/08/2020 05:50:13 46.4 47.13 47.18 46.5 46.3 44.7 55.73 55.78 57.55 NAN 53.7 54.8 19/08/2020 05:50:14 46.94 47.29 47.29 46.5 46.3 44.7 56.11 56.08 57.55 NAN 53.7 54.8 19/08/2020 05:50:15 45.27 46.64 47.29 46.5 46.3 44.7 56.02 56.39 57.55 NAN 53.7 54.8 19/08/2020 05:50:16 45.92 46.14 47.29 46.5 46.3 44.7 56.06 56.18 57.55 NAN 53.7 54.8 19/08/2020 05:50:17 46.99 46.69 47.29 46.5 46.3 44.7 55.84 56.16 57.55 NAN 53.7 54.8 19/08/2020 05:50:18 46.47 46.63 47.29 46.5 46.3 44.7 56.06 56.04 57.55 NAN 53.7 54.8 19/08/2020 05:50:19 46.8 46.92 47.29 46.5 46.3 44.7 56.25 56.51 57.55 NAN 53.7 54.8 19/08/2020 05:50:20 46.06 46.83 47.29 46.5 46.3 44.7 55.91 56.18 57.55 NAN 53.7 54.8 19/08/2020 05:50:21 45.79 46.39 47.29 46.5 46.3 44.7 55.83 56 57.55 NAN 53.7 54.8 19/08/2020 05:50:22 45.97 46.29 47.29 46.5 46.3 44.7 56.4 56.29 57.55 NAN 53.7 54.8 19/08/2020 05:50:23 46.18 46.18 47.29 46.5 46.3 44.7 55.77 56.51 56.91 NAN 53.7 54.8 19/08/2020 05:50:24 44.72 46.44 47.29 46.5 46.3 44.7 55.73 56.04 56.86 NAN 53.7 54.8 19/08/2020 05:50:25 46.47 46.32 47.29 46.5 46.3 44.7 56.09 56.22 56.86 NAN 53.7 54.8 19/08/2020 05:50:26 46.61 46.61 47.29 46.5 46.3 44.7 55.59 56 56.86 NAN 53.7 54.8 19/08/2020 05:50:27 46.49 46.69 47.29 46.5 46.3 44.7 56.3 56.36 56.86 NAN 53.7 54.8 19/08/2020 05:50:28 46.91 47.06 47.29 46.5 46.3 44.7 55.8 56.12 56.86 NAN 53.7 54.8 19/08/2020 05:50:29 46.24 47 47.29 46.5 46.3 44.7 56.11 56.2 56.86 NAN 53.7 54.8 19/08/2020 05:50:30 46.45 46.78 47.29 46.5 46.3 44.7 55.81 56 56.77 NAN 53.7 54.8 19/08/2020 05:50:31 46.69 46.79 47.29 46.5 46.3 44.7 55.87 56.16 56.72 NAN 53.7 54.8 19/08/2020 05:50:32 46.29 46.66 47.29 46.5 46.3 44.7 55.95 56.06 56.51 NAN 53.7 54.8 19/08/2020 05:50:33 46.42 46.51 47.29 46.5 46.3 44.7 56.65 56.73 56.73 NAN 53.7 54.8 19/08/2020 05:50:34 45.64 46.52 47.29 46.5 46.3 44.7 56.23 56.42 56.73 NAN 53.7 54.8 19/08/2020 05:50:35 47.23 47.02 47.29 46.5 46.3 44.7 56.13 56.38 56.73 NAN 53.7 54.8 19/08/2020 05:50:36 47.16 47.12 47.29 46.5 46.3 44.7 55.86 56.21 56.73 NAN 53.7 54.8 19/08/2020 05:50:37 46.7 47.37 47.37 46.5 46.3 44.7 55.66 56.02 56.73 NAN 53.7 54.8 19/08/2020 05:50:38 46.88 47.05 47.37 46.5 46.3 44.7 55.91 56.08 56.73 NAN 53.7 54.8 19/08/2020 05:50:39 46.5 47.01 47.37 46.5 46.3 44.7 55.86 56.04 56.73 NAN 53.7 54.8 19/08/2020 05:50:40 46.78 46.97 47.37 46.5 46.3 44.7 55.51 55.95 56.73 NAN 53.7 54.8 19/08/2020 05:50:41 46.55 46.88 47.37 46.5 46.3 44.7 56.6 56.37 56.73 NAN 53.7 54.8 19/08/2020 05:50:42 46.76 47.02 47.37 46.5 46.3 44.7 56.05 56.56 56.73 NAN 53.7 54.8 19/08/2020 05:50:43 45.89 46.73 47.37 46.5 46.3 44.7 56.51 56.38 56.73 NAN 53.7 54.8 19/08/2020 05:50:44 47.34 46.95 47.37 46.5 46.3 44.7 56.57 56.63 56.73 NAN 53.7 54.8 19/08/2020 05:50:45 45.38 46.99 47.37 46.5 46.3 44.7 56.48 56.59 56.73 NAN 53.7 54.8 19/08/2020 05:50:46 46.02 46.31 47.37 46.5 46.3 44.7 56.4 56.55 56.73 NAN 53.7 54.8 19/08/2020 05:50:47 46.8 46.61 47.37 46.5 46.3 44.7 56.35 56.65 56.73 NAN 53.7 54.8 19/08/2020 05:50:48 45.97 46.61 47.37 46.5 46.3 44.7 56.95 56.88 56.88 NAN 53.7 54.8 19/08/2020 05:50:49 47.06 47.05 47.37 46.5 46.3 44.7 56.1 56.8 56.88 NAN 53.7 54.8 19/08/2020 05:50:50 46.18 46.75 47.37 46.5 46.3 44.7 56.64 56.67 56.88 NAN 53.7 54.8 19/08/2020 05:50:51 47.02 46.85 47.37 46.5 46.3 44.7 56.45 56.57 56.88 NAN 53.7 54.8 19/08/2020 05:50:52 45.71 47.01 47.37 46.5 46.3 44.7 55.91 56.46 56.88 NAN 53.7 54.8 19/08/2020 05:50:53 46.35 46.44 47.37 46.5 46.3 44.7 56.4 56.48 56.88 NAN 53.7 54.8 19/08/2020 05:50:54 46.37 46.5 47.37 46.5 46.3 44.7 55.94 56.29 56.88 NAN 53.7 54.8 19/08/2020 05:50:55 46.34 46.68 47.37 46.5 46.3 44.7 56.36 56.36 56.88 NAN 53.7 54.8 19/08/2020 05:50:56 46.02 46.8 47.37 46.5 46.3 44.7 56.56 56.66 56.88 NAN 53.7 54.8 19/08/2020 05:50:57 46.33 46.3 47.37 46.5 46.3 44.7 56.25 56.46 56.88 NAN 53.7 54.8 19/08/2020 05:50:58 46.43 46.67 47.37 46.5 46.3 44.7 56.89 56.81 56.88 NAN 53.7 54.8 19/08/2020 05:50:59 46.32 46.51 47.37 46.5 46.3 44.7 56.13 56.78 56.88 NAN 53.7 54.8 19/08/2020 05:51:00 46.72 46.76 47.37 46.5 46.3 44.7 56.8 56.7 56.88 NAN 53.7 54.8 19/08/2020 05:51:01 46.56 46.68 47.37 46.5 46.3 44.7 56.08 56.61 56.88 NAN 53.7 54.8 19/08/2020 05:51:02 46.43 46.77 47.37 46.5 46.3 44.7 56.07 56.48 56.88 NAN 53.7 54.8 19/08/2020 05:51:03 46.17 46.57 47.37 46.5 46.3 44.7 55.54 56.12 56.88 NAN 53.7 54.8 19/08/2020 05:51:04 46.6 46.64 47.37 46.5 46.3 44.7 56.21 56.14 56.88 NAN 53.7 54.8 19/08/2020 05:51:05 47.01 46.96 47.37 46.5 46.3 44.7 56.58 56.49 56.88 NAN 53.7 54.8 19/08/2020 05:51:06 46.26 46.93 47.37 46.5 46.3 44.7 55.89 56.34 56.88 NAN 53.7 54.8 19/08/2020 05:51:07 46.92 46.96 47.05 46.5 46.3 44.7 56.28 56.46 56.88 NAN 53.7 54.8 19/08/2020 05:51:08 46.25 46.99 47.05 46.5 46.3 44.7 56.31 56.57 56.88 NAN 53.7 54.8 19/08/2020 05:51:09 46.11 46.57 47.05 46.5 46.3 44.7 55.88 56.3 56.88 NAN 53.7 54.8 19/08/2020 05:51:10 46.27 46.58 47.05 46.5 46.3 44.7 55.88 56.14 56.88 NAN 53.7 54.8 19/08/2020 05:51:11 46.66 46.64 47.05 46.5 46.3 44.7 56.58 56.45 56.88 NAN 53.7 54.8 19/08/2020 05:51:12 46.56 46.72 47.05 46.5 46.3 44.7 56.18 56.42 56.88 NAN 53.7 54.8 19/08/2020 05:51:13 47.1 46.96 47.05 46.5 46.3 44.7 56.35 56.46 56.88 NAN 53.7 54.8 19/08/2020 05:51:14 46.57 46.98 47.05 46.5 46.3 44.7 55.83 56.49 56.88 NAN 53.7 54.8 19/08/2020 05:51:15 46.93 47.14 47.14 46.5 46.3 44.7 56.27 56.29 56.88 NAN 53.7 54.8 19/08/2020 05:51:16 46.24 46.8 47.14 46.5 46.3 44.7 55.99 56.29 56.88 NAN 53.7 54.8 19/08/2020 05:51:17 46.11 46.84 47.14 46.5 46.3 44.7 56.92 56.62 56.88 NAN 53.7 54.8 19/08/2020 05:51:18 46.2 46.7 47.14 46.5 46.3 44.7 56.02 56.56 56.81 NAN 53.7 54.8 19/08/2020 05:51:19 46.52 46.52 47.14 46.5 46.3 44.7 55.84 56.24 56.81 NAN 53.7 54.8 19/08/2020 05:51:20 46.66 46.92 47.14 46.5 46.3 44.7 56.21 56.25 56.81 NAN 53.7 54.8 19/08/2020 05:51:21 46.91 46.92 47.14 46.5 46.3 44.7 56.44 56.56 56.81 NAN 53.7 54.8 19/08/2020 05:51:22 46.3 46.78 47.14 46.5 46.3 44.7 55.96 56.34 56.81 NAN 53.7 54.8 19/08/2020 05:51:23 46.27 46.65 47.14 46.5 46.3 44.7 56.37 56.4 56.81 NAN 53.7 54.8 19/08/2020 05:51:24 46.9 46.93 47.14 46.5 46.3 44.7 56.05 56.41 56.81 NAN 53.7 54.8 19/08/2020 05:51:25 45.89 46.88 47.14 46.5 46.3 44.7 56.16 56.31 56.81 NAN 53.7 54.8 19/08/2020 05:51:26 45.97 46.56 47.14 46.5 46.3 44.7 55.98 56.18 56.81 NAN 53.7 54.8 19/08/2020 05:51:27 47.12 46.97 47.14 46.5 46.3 44.7 56.68 56.58 56.81 NAN 53.7 54.8 19/08/2020 05:51:28 46.26 46.82 47.14 46.5 46.3 44.7 56.37 56.69 56.78 NAN 53.7 54.8 19/08/2020 05:51:29 46.65 46.85 47.14 46.5 46.3 44.7 56.28 56.68 56.7 NAN 53.7 54.8 19/08/2020 05:51:30 46.92 46.97 47.14 46.5 46.3 44.7 56.42 56.47 56.69 NAN 53.7 54.8 19/08/2020 05:51:31 46.92 47.21 47.21 46.5 46.3 44.7 56.55 56.5 56.69 NAN 53.7 54.8 19/08/2020 05:51:32 44.82 46.93 47.21 46.5 46.3 44.7 55.56 56.51 56.69 NAN 53.7 54.8 19/08/2020 05:51:33 46.46 46.35 47.21 46.5 46.3 44.7 55.93 56.22 56.69 NAN 53.7 54.8 19/08/2020 05:51:34 46.39 46.66 47.21 46.5 46.3 44.7 56.66 56.55 56.69 NAN 53.7 54.8 19/08/2020 05:51:35 45.42 46.15 47.21 46.5 46.3 44.7 55.93 56.38 56.69 NAN 53.7 54.8 19/08/2020 05:51:36 46.19 46.24 47.21 46.5 46.3 44.7 55.64 56.16 56.69 NAN 53.7 54.8 19/08/2020 05:51:37 46.2 46.4 47.21 46.5 46.3 44.7 55.7 55.91 56.69 NAN 53.7 54.8 19/08/2020 05:51:38 46.3 46.48 47.21 46.5 46.3 44.7 56.19 56.2 56.69 NAN 53.7 54.8 19/08/2020 05:51:39 46.85 46.91 47.21 46.5 46.3 44.7 56.41 56.5 56.69 NAN 53.7 54.8 19/08/2020 05:51:40 46.51 46.87 47.21 46.5 46.3 44.7 56.42 56.66 56.69 NAN 53.7 54.8 19/08/2020 05:51:41 46.43 46.92 47.21 46.5 46.3 44.7 56.15 56.54 56.69 NAN 53.7 54.8 19/08/2020 05:51:42 46.21 46.45 47.21 46.5 46.3 44.7 55.6 56.31 56.69 NAN 53.7 54.8 19/08/2020 05:51:43 46.23 46.65 47.21 46.5 46.3 44.7 55.89 56.07 56.69 NAN 53.7 54.8 19/08/2020 05:51:44 46.78 46.75 47.21 46.5 46.3 44.7 56.35 56.32 56.69 NAN 53.7 54.8 19/08/2020 05:51:45 46.24 46.71 47.21 46.5 46.3 44.7 56.02 56.2 56.69 NAN 53.7 54.8 19/08/2020 05:51:46 46.32 46.49 47.21 46.5 46.3 44.7 56.33 56.36 56.69 NAN 53.7 54.8 19/08/2020 05:51:47 45.84 46.59 47.21 46.5 46.3 44.7 55.96 56.32 56.69 NAN 53.7 54.8 19/08/2020 05:51:48 45.8 46.21 47.21 46.5 46.3 44.7 57.02 56.89 56.89 NAN 53.7 54.8 19/08/2020 05:51:49 46.77 46.53 47.21 46.5 46.3 44.7 55.75 56.73 56.89 NAN 53.7 54.8 19/08/2020 05:51:50 46.74 46.8 47.21 46.5 46.3 44.7 56.72 56.64 56.89 NAN 53.7 54.8 19/08/2020 05:51:51 47.17 47.12 47.21 46.5 46.3 44.7 56.01 56.41 56.89 NAN 53.7 54.8 19/08/2020 05:51:52 46.5 47.07 47.21 46.5 46.3 44.7 55.79 56.23 56.89 NAN 53.7 54.8 19/08/2020 05:51:53 46.03 46.74 47.21 46.5 46.3 44.7 56.14 56.36 56.89 NAN 53.7 54.8 19/08/2020 05:51:54 47.16 46.95 47.21 46.5 46.3 44.7 55.59 56.09 56.89 NAN 53.7 54.8 19/08/2020 05:51:55 46.66 46.93 47.21 46.5 46.3 44.7 55.92 56.07 56.89 NAN 53.7 54.8 19/08/2020 05:51:56 46.4 46.83 47.21 46.5 46.3 44.7 56.26 56.21 56.89 NAN 53.7 54.8 19/08/2020 05:51:57 46.37 46.64 47.21 46.5 46.3 44.7 56.62 56.56 56.89 NAN 53.7 54.8 19/08/2020 05:51:58 47.21 47.12 47.21 46.5 46.3 44.7 56.18 56.58 56.89 NAN 53.7 54.8 19/08/2020 05:51:59 46.7 47.01 47.21 46.5 46.3 44.7 56.17 56.49 56.89 NAN 53.7 54.8 19/08/2020 05:52:00 46.42 47 47.21 46.5 46.3 44.7 55.69 56.22 56.89 NAN 53.7 54.8 19/08/2020 05:52:01 46.39 46.8 47.12 46.5 46.3 44.7 56.27 56.35 56.89 NAN 53.7 54.8 19/08/2020 05:52:02 46.32 46.86 47.12 46.5 46.3 44.7 56.01 56.23 56.89 NAN 53.7 54.8 19/08/2020 05:52:03 46.49 46.66 47.12 46.5 46.3 44.7 55.95 56.26 56.89 NAN 53.7 54.8 19/08/2020 05:52:04 46.83 46.92 47.12 46.5 46.3 44.7 55.99 56.2 56.89 NAN 53.7 54.8 19/08/2020 05:52:05 46.17 46.64 47.12 46.5 46.3 44.7 56.1 56.22 56.89 NAN 53.7 54.8 19/08/2020 05:52:06 45.41 46.55 47.12 46.5 46.3 44.7 55.98 56.16 56.89 NAN 53.7 54.8 19/08/2020 05:52:07 47.01 46.6 47.12 46.5 46.3 44.7 56.39 56.31 56.89 NAN 53.7 54.8 19/08/2020 05:52:08 46.55 46.64 47.12 46.5 46.3 44.7 55.91 56.32 56.89 NAN 53.7 54.8 19/08/2020 05:52:09 46.61 46.9 47.12 46.5 46.3 44.7 55.65 56.15 56.89 NAN 53.7 54.8 19/08/2020 05:52:10 46.82 46.84 47.12 46.5 46.3 44.7 56.27 56.14 56.89 NAN 53.7 54.8 19/08/2020 05:52:11 46.36 47.07 47.12 46.5 46.3 44.7 56.24 56.5 56.89 NAN 53.7 54.8 19/08/2020 05:52:12 45.91 46.46 47.12 46.5 46.3 44.7 56.03 56.48 56.89 NAN 53.7 54.8 19/08/2020 05:52:13 46.87 46.66 47.12 46.5 46.3 44.7 56.26 56.32 56.89 NAN 53.7 54.8 19/08/2020 05:52:14 46.76 46.93 47.12 46.5 46.3 44.7 56.26 56.41 56.89 NAN 53.7 54.8 19/08/2020 05:52:15 46.86 47.08 47.12 46.5 46.3 44.7 57.14 56.99 56.99 NAN 53.7 54.8 19/08/2020 05:52:16 46.24 46.97 47.12 46.5 46.3 44.7 56.84 57.12 57.12 NAN 53.7 54.8 19/08/2020 05:52:17 46.22 46.46 47.12 46.5 46.3 44.7 56.49 56.95 57.12 NAN 53.7 54.8 19/08/2020 05:52:18 46.33 46.68 47.12 46.5 46.3 44.7 56.52 57.04 57.12 NAN 53.7 54.8 19/08/2020 05:52:19 45.05 46.29 47.12 46.5 46.3 44.7 55.56 56.5 57.12 NAN 53.7 54.8 19/08/2020 05:52:20 46.3 46.08 47.12 46.5 46.3 44.7 56.42 56.3 57.12 NAN 53.7 54.8 19/08/2020 05:52:21 46.69 46.62 47.12 46.5 46.3 44.7 55.94 56.25 57.12 NAN 53.7 54.8 19/08/2020 05:52:22 47.01 46.96 47.12 46.5 46.3 44.7 55.82 56.19 57.12 NAN 53.7 54.8 19/08/2020 05:52:23 46.83 47 47.12 46.5 46.3 44.7 56.36 56.3 57.12 NAN 53.7 54.8 19/08/2020 05:52:24 46.98 47.08 47.12 46.5 46.3 44.7 56.31 56.59 57.12 NAN 53.7 54.8 19/08/2020 05:52:25 45.41 47.03 47.12 46.5 46.3 44.7 55.56 56.15 57.12 NAN 53.7 54.8 19/08/2020 05:52:26 46.68 46.64 47.12 46.5 46.3 44.7 56.75 56.53 57.12 NAN 53.7 54.8 19/08/2020 05:52:27 46.84 46.94 47.12 46.5 46.3 44.7 55.75 56.43 57.12 NAN 53.7 54.8 19/08/2020 05:52:28 46.05 46.83 47.08 46.5 46.3 44.7 56.39 56.49 57.12 NAN 53.7 54.8 19/08/2020 05:52:29 45.98 46.4 47.08 46.5 46.3 44.7 56.23 56.33 57.12 NAN 53.7 54.8 19/08/2020 05:52:30 46.75 46.7 47.08 46.5 46.3 44.7 56.94 56.7 57.12 NAN 53.7 54.8 19/08/2020 05:52:31 46.09 46.79 47.08 46.5 46.3 44.7 56.88 57.05 57.12 NAN 53.7 54.8 19/08/2020 05:52:32 46.64 46.7 47.08 46.5 46.3 44.7 56.61 57.04 57.12 NAN 53.7 54.8 19/08/2020 05:52:33 45.78 46.57 47.08 46.5 46.3 44.7 55.53 56.71 57.12 NAN 53.7 54.8 19/08/2020 05:52:34 46.16 46.37 47.08 46.5 46.3 44.7 56.54 56.37 57.12 NAN 53.7 54.8 19/08/2020 05:52:35 46.43 46.43 47.08 46.5 46.3 44.7 56.18 56.43 57.12 NAN 53.7 54.8 19/08/2020 05:52:36 46 46.7 47.08 46.5 46.3 44.7 56.4 56.45 57.12 NAN 53.7 54.8 19/08/2020 05:52:37 46.66 46.58 47.08 46.5 46.3 44.7 56.28 56.55 57.12 NAN 53.7 54.8 19/08/2020 05:52:38 45.65 46.67 47.08 46.5 46.3 44.7 56.55 56.64 57.12 NAN 53.7 54.8 19/08/2020 05:52:39 45.67 45.94 47.08 46.5 46.3 44.7 55.75 56.37 57.12 NAN 53.7 54.8 19/08/2020 05:52:40 46.75 46.87 47.08 46.5 46.3 44.7 55.94 56.25 57.12 NAN 53.7 54.8 19/08/2020 05:52:41 45.74 46.55 47.08 46.5 46.3 44.7 56.11 56.28 57.12 NAN 53.7 54.8 19/08/2020 05:52:42 46.52 46.5 47.08 46.5 46.3 44.7 56.49 56.48 57.12 NAN 53.7 54.8 19/08/2020 05:52:43 46.86 46.77 47.08 46.5 46.3 44.7 56.34 56.47 57.12 NAN 53.7 54.8 19/08/2020 05:52:44 46.64 46.87 47.08 46.5 46.3 44.7 57.07 56.89 57.12 NAN 53.7 54.8 19/08/2020 05:52:45 46.29 46.95 47.08 46.5 46.3 44.7 56.17 56.94 57.12 NAN 53.7 54.8 19/08/2020 05:52:46 46.4 46.7 47.08 46.5 46.3 44.7 56.07 56.43 57.05 NAN 53.7 54.8 19/08/2020 05:52:47 45.3 46.59 47.08 46.5 46.3 44.7 55.7 56.36 57.05 NAN 53.7 54.8 19/08/2020 05:52:48 46.72 46.54 47.08 46.5 46.3 44.7 56.22 56.36 57.05 NAN 53.7 54.8 19/08/2020 05:52:49 46.16 46.73 47.08 46.5 46.3 44.7 56.45 56.57 57.05 NAN 53.7 54.8 19/08/2020 05:52:50 46.71 46.68 47.08 46.5 46.3 44.7 56.22 56.43 57.05 NAN 53.7 54.8 19/08/2020 05:52:51 46.29 46.63 47.08 46.5 46.3 44.7 55.85 56.26 57.05 NAN 53.7 54.8 19/08/2020 05:52:52 46.97 46.87 47.08 46.5 46.3 44.7 56.08 56.28 57.05 NAN 53.7 54.8 19/08/2020 05:52:53 46.51 46.8 47.08 46.5 46.3 44.7 56.24 56.33 57.05 NAN 53.7 54.8 19/08/2020 05:52:54 45.97 46.73 47.03 46.5 46.3 44.7 56.59 56.54 57.05 NAN 53.7 54.8 19/08/2020 05:52:55 45.91 46.38 46.95 46.5 46.3 44.7 56.65 56.75 57.05 NAN 53.7 54.8 19/08/2020 05:52:56 46.5 46.53 46.95 46.5 46.3 44.7 57.47 57.28 57.28 NAN 53.7 54.8 19/08/2020 05:52:57 46.38 46.64 46.95 46.5 46.3 44.7 56.22 57.26 57.28 NAN 53.7 54.8 19/08/2020 05:52:58 46.13 46.6 46.95 46.5 46.3 44.7 56.33 56.82 57.28 NAN 53.7 54.8 19/08/2020 05:52:59 47.09 46.86 46.95 46.5 46.3 44.7 57.17 57.01 57.28 NAN 53.7 54.8 19/08/2020 05:53:00 44.8 46.69 46.95 46.5 46.3 44.7 55.99 56.84 57.28 NAN 53.7 54.8 19/08/2020 05:53:01 46.12 46.41 46.95 46.5 46.3 44.7 57.04 57.01 57.28 NAN 53.7 54.8 19/08/2020 05:53:02 47.21 46.79 46.95 46.5 46.3 44.7 56.29 56.78 57.28 NAN 53.7 54.8 19/08/2020 05:53:03 46.82 47.03 47.03 46.5 46.3 44.7 56.55 56.85 57.28 NAN 53.7 54.8 19/08/2020 05:53:04 45.49 46.77 47.03 46.5 46.3 44.7 56.19 56.47 57.28 NAN 53.7 54.8 19/08/2020 05:53:05 46.9 46.86 47.03 46.5 46.3 44.7 56.92 56.8 57.28 NAN 53.7 54.8 19/08/2020 05:53:06 46.6 46.74 47.03 46.5 46.3 44.7 55.88 56.73 57.28 NAN 53.7 54.8 19/08/2020 05:53:07 45.89 46.65 47.03 46.5 46.3 44.7 56.15 56.36 57.28 NAN 53.7 54.8 19/08/2020 05:53:08 47.02 46.89 47.03 46.5 46.3 44.7 55.59 56.2 57.28 NAN 53.7 54.8 19/08/2020 05:53:09 46.62 47 47.03 46.5 46.3 44.7 56.15 56.12 57.28 NAN 53.7 54.8 19/08/2020 05:53:10 46.6 46.85 47.03 46.5 46.3 44.7 56.24 56.39 57.28 NAN 53.7 54.8 19/08/2020 05:53:11 46.84 47.06 47.06 46.5 46.3 44.7 56.34 56.5 57.28 NAN 53.7 54.8 19/08/2020 05:53:12 45.8 46.79 47.06 46.5 46.3 44.7 56.45 56.54 57.28 NAN 53.7 54.8 19/08/2020 05:53:13 45.74 46.33 47.06 46.5 46.3 44.7 55.9 56.38 57.28 NAN 53.7 54.8 19/08/2020 05:53:14 46.15 46.21 47.06 46.5 46.3 44.7 57.06 56.81 57.28 NAN 53.7 54.8 19/08/2020 05:53:15 46.16 46.58 47.06 46.5 46.3 44.7 56.63 57.16 57.28 NAN 53.7 54.8 19/08/2020 05:53:16 46.6 46.61 47.06 46.5 46.3 44.7 56.39 56.69 57.28 NAN 53.7 54.8 19/08/2020 05:53:17 46.36 46.65 47.06 46.4 46.3 44.7 56.26 56.51 57.28 NAN 53.7 54.8 19/08/2020 05:53:18 46.96 46.85 47.06 46.4 46.3 44.7 56.54 56.57 57.28 NAN 53.7 54.8 19/08/2020 05:53:19 46.63 46.95 47.06 46.4 46.3 44.7 56.14 56.62 57.28 NAN 53.7 54.8 19/08/2020 05:53:20 46.68 46.92 47.06 46.4 46.3 44.7 56.59 56.65 57.28 NAN 53.7 54.8 19/08/2020 05:53:21 45.86 46.88 47.06 46.4 46.3 44.7 56.07 56.56 57.28 NAN 53.7 54.8 19/08/2020 05:53:22 46.9 46.84 47.06 46.5 46.3 44.7 56.14 56.45 57.28 NAN 53.8 54.8 19/08/2020 05:53:23 46.36 47.02 47.06 46.5 46.3 44.7 56.66 56.65 57.28 NAN 53.8 54.8 19/08/2020 05:53:24 47.11 46.85 47.06 46.5 46.3 44.7 56.82 56.86 57.28 NAN 53.8 54.8 19/08/2020 05:53:25 46.13 47.02 47.06 46.5 46.3 44.7 55.78 56.86 57.28 NAN 53.8 54.8 19/08/2020 05:53:26 46.03 46.82 47.06 46.5 46.3 44.7 55.96 56.3 57.26 NAN 53.8 54.8 19/08/2020 05:53:27 46.81 46.62 47.06 46.5 46.3 44.7 56.39 56.45 57.16 NAN 53.8 54.8 19/08/2020 05:53:28 46.49 46.91 47.06 46.5 46.3 44.7 56.04 56.35 57.16 NAN 53.8 54.8 19/08/2020 05:53:29 46.47 46.78 47.06 46.5 46.3 44.7 56.21 56.32 57.16 NAN 53.8 54.8 19/08/2020 05:53:30 45.84 46.58 47.06 46.5 46.3 44.7 56.5 56.59 57.16 NAN 53.8 54.8 19/08/2020 05:53:31 46.5 46.46 47.06 46.5 46.3 44.7 56.76 56.7 57.16 NAN 53.8 54.8 19/08/2020 05:53:32 45.95 46.66 47.06 46.5 46.3 44.7 56.79 57.03 57.16 NAN 53.8 54.8 19/08/2020 05:53:33 46.18 46.26 47.06 46.5 46.3 44.7 56.35 56.78 57.16 NAN 53.8 54.8 19/08/2020 05:53:34 46.46 46.75 47.06 46.5 46.3 44.7 56.16 56.55 57.16 NAN 53.8 54.8 19/08/2020 05:53:35 46.39 46.65 47.06 46.5 46.3 44.7 56.83 56.81 57.16 NAN 53.8 54.8 19/08/2020 05:53:36 46.47 46.81 47.06 46.5 46.3 44.7 56.4 56.64 57.16 NAN 53.8 54.8 19/08/2020 05:53:37 46.27 46.72 47.06 46.5 46.3 44.7 56.25 56.89 57.16 NAN 53.8 54.8 19/08/2020 05:53:38 45.76 46.56 47.06 46.4 46.3 44.7 56.47 56.56 57.16 NAN 53.8 54.8 19/08/2020 05:53:39 46.51 46.49 47.06 46.4 46.3 44.7 57.09 57.05 57.16 NAN 53.8 54.8 19/08/2020 05:53:40 46.14 46.55 47.06 46.4 46.3 44.7 56.82 57.05 57.16 NAN 53.8 54.8 19/08/2020 05:53:41 47.12 47 47.02 46.5 46.3 44.7 55.89 56.95 57.16 NAN 53.8 54.8 19/08/2020 05:53:42 46.56 46.88 47.02 46.5 46.3 44.7 56.15 56.35 57.16 NAN 53.8 54.8 19/08/2020 05:53:43 46.3 46.97 47.02 46.5 46.3 44.7 56.56 56.68 57.16 NAN 53.8 54.8 19/08/2020 05:53:44 47.09 46.92 47.02 46.5 46.3 44.7 56.58 56.77 57.16 NAN 53.8 54.8 19/08/2020 05:53:45 46.83 47.03 47.03 46.5 46.3 44.7 55.8 56.57 57.05 NAN 53.8 54.8 19/08/2020 05:53:46 46.59 47.17 47.17 46.5 46.3 44.7 56.4 56.39 57.05 NAN 53.8 54.8 19/08/2020 05:53:47 47.08 47.04 47.17 46.5 46.3 44.7 56.77 56.69 57.05 NAN 53.8 54.8 19/08/2020 05:53:48 46.09 47.04 47.17 46.5 46.3 44.7 57.21 57.08 57.08 NAN 53.8 54.8 19/08/2020 05:53:49 45.15 46.44 47.17 46.5 46.3 44.7 55.89 57.08 57.08 NAN 53.8 54.8 19/08/2020 05:53:50 47.17 46.67 47.17 46.5 46.3 44.7 56.29 56.5 57.08 NAN 53.8 54.8 19/08/2020 05:53:51 46.78 46.97 47.17 46.5 46.3 44.7 56.95 56.87 57.08 NAN 53.8 54.8 19/08/2020 05:53:52 46.57 46.77 47.17 46.5 46.3 44.7 57.06 57.04 57.08 NAN 53.8 54.8 19/08/2020 05:53:53 46.18 46.79 47.17 46.5 46.3 44.7 57.36 57.34 57.34 NAN 53.8 54.8 19/08/2020 05:53:54 47.1 46.99 47.17 46.5 46.3 44.7 56.75 57.22 57.34 NAN 53.8 54.8 19/08/2020 05:53:55 46.78 47.08 47.17 46.5 46.3 44.7 56.53 57.01 57.34 NAN 53.8 54.8 19/08/2020 05:53:56 47.12 47.19 47.19 46.5 46.3 44.7 56.61 56.81 57.34 NAN 53.8 54.8 19/08/2020 05:53:57 46.43 47.24 47.24 46.5 46.3 44.7 56.55 56.85 57.34 NAN 53.8 54.8 19/08/2020 05:53:58 46.74 46.95 47.24 46.5 46.3 44.7 56.97 57 57.34 NAN 53.8 54.8 19/08/2020 05:53:59 46.29 46.84 47.24 46.5 46.3 44.7 56.57 56.99 57.34 NAN 53.8 54.8 19/08/2020 05:54:00 46.22 46.64 47.24 46.5 46.3 44.7 56.14 56.67 57.34 NAN 53.8 54.8 19/08/2020 05:54:01 46.64 46.84 47.24 46.5 46.3 44.7 56.03 56.43 57.34 NAN 53.8 54.8 19/08/2020 05:54:02 46.3 46.59 47.24 46.5 46.3 44.7 55.89 56.25 57.34 NAN 53.8 54.8 19/08/2020 05:54:03 46.85 46.81 47.24 46.5 46.3 44.7 56.78 56.49 57.34 NAN 53.8 54.8 19/08/2020 05:54:04 46.79 46.93 47.24 46.5 46.3 44.7 57.06 56.91 57.34 NAN 53.8 54.8 19/08/2020 05:54:05 46.75 47.1 47.24 46.5 46.3 44.7 57.47 57.35 57.35 NAN 53.8 54.8 19/08/2020 05:54:06 46.02 46.8 47.24 46.5 46.3 44.7 56.7 57.38 57.38 NAN 53.8 54.8 19/08/2020 05:54:07 46.36 46.54 47.24 46.5 46.3 44.7 56.73 57.23 57.38 NAN 53.8 54.8 19/08/2020 05:54:08 45.79 46.35 47.24 46.5 46.3 44.7 56.48 56.97 57.38 NAN 53.8 54.8 19/08/2020 05:54:09 47.71 47.35 47.35 46.5 46.3 44.7 57.4 57.21 57.38 NAN 53.8 54.8 19/08/2020 05:54:10 46.45 47.34 47.35 46.5 46.3 44.7 57.2 57.39 57.39 NAN 53.8 54.8 19/08/2020 05:54:11 47.31 47.29 47.35 46.5 46.3 44.7 57.55 57.57 57.57 NAN 53.8 54.8 19/08/2020 05:54:12 47.08 47.2 47.35 46.5 46.3 44.7 57.05 57.54 57.57 NAN 53.8 54.8 19/08/2020 05:54:13 47.1 47.32 47.35 46.5 46.3 44.7 56.19 57.33 57.57 NAN 53.8 54.8 19/08/2020 05:54:14 48.73 48.32 48.32 46.5 46.3 44.7 59.24 58.88 58.88 NAN 53.8 54.8 19/08/2020 05:54:15 48.32 48.64 48.64 46.5 46.3 44.7 60.75 60.49 60.49 NAN 53.8 54.8 19/08/2020 05:54:16 47.3 48.46 48.64 46.5 46.3 44.7 58.1 60.43 60.49 NAN 53.8 54.8 19/08/2020 05:54:17 45.74 47.54 48.64 46.5 46.3 44.7 56.36 59.06 60.49 NAN 53.8 54.8 19/08/2020 05:54:18 46.36 46.98 48.64 46.5 46.3 44.7 56 57.58 60.49 NAN 53.8 54.8 19/08/2020 05:54:19 46.06 46.59 48.64 46.5 46.3 44.7 56.52 56.78 60.49 NAN 53.8 54.8 19/08/2020 05:54:20 45.85 46.31 48.64 46.5 46.3 44.7 56.97 57.01 60.49 NAN 53.8 54.8 19/08/2020 05:54:21 45.86 46.37 48.64 46.5 46.3 44.7 55.79 56.81 60.49 NAN 53.8 54.8 19/08/2020 05:54:22 46.17 46.19 48.64 46.5 46.3 44.7 56.44 56.5 60.49 NAN 53.8 54.8 19/08/2020 05:54:23 45.44 46.12 48.64 46.5 46.3 44.7 56.47 56.57 60.49 NAN 53.8 54.8 19/08/2020 05:54:24 46.34 46.17 48.64 46.5 46.3 44.7 56.56 56.73 60.49 NAN 53.8 54.8 19/08/2020 05:54:25 46.78 46.67 48.64 46.5 46.3 44.7 57.22 56.98 60.49 NAN 53.8 54.8 19/08/2020 05:54:26 46.89 47.09 48.64 46.5 46.3 44.7 56.86 57.04 60.49 NAN 53.8 54.8 19/08/2020 05:54:27 46.62 47.01 48.64 46.5 46.3 44.7 55.81 56.99 60.49 NAN 53.8 54.8 19/08/2020 05:54:28 46.45 46.85 48.64 46.5 46.3 44.7 56.38 56.42 60.49 NAN 53.8 54.8 19/08/2020 05:54:29 46.3 46.59 48.64 46.5 46.3 44.7 56.67 56.72 60.49 NAN 53.8 54.8 19/08/2020 05:54:30 45.94 46.48 48.64 46.5 46.3 44.7 57.03 57.03 60.49 NAN 53.8 54.8 19/08/2020 05:54:31 46.06 46.29 48.64 46.5 46.3 44.7 56.59 56.79 60.49 NAN 53.8 54.8 19/08/2020 05:54:32 46.42 46.41 48.64 46.5 46.3 44.7 56.39 56.92 60.49 NAN 53.8 54.8 19/08/2020 05:54:33 46.52 46.59 48.64 46.5 46.3 44.7 56.66 56.88 60.49 NAN 53.8 54.8 19/08/2020 05:54:34 46.52 46.94 48.64 46.5 46.3 44.7 56.37 56.63 60.49 NAN 53.8 54.8 19/08/2020 05:54:35 46.77 46.74 48.64 46.5 46.3 44.7 56.91 56.99 60.49 NAN 53.8 54.8 19/08/2020 05:54:36 46.3 46.8 48.64 46.5 46.3 44.7 56.52 57.02 60.49 NAN 53.8 54.8 19/08/2020 05:54:37 46.47 46.66 48.64 46.5 46.3 44.7 57.93 57.83 60.49 NAN 53.8 54.8 19/08/2020 05:54:38 46.07 46.71 48.64 46.5 46.3 44.7 56.38 57.35 60.49 NAN 53.9 54.8 19/08/2020 05:54:39 45.77 46.31 48.64 46.5 46.3 44.7 55.69 56.8 60.49 NAN 53.8 54.8 19/08/2020 05:54:40 46.15 46.14 48.64 46.5 46.3 44.7 55.74 56.13 60.49 NAN 53.8 54.8 19/08/2020 05:54:41 46.55 46.46 48.64 46.5 46.3 44.7 56.35 56.21 60.49 NAN 53.8 54.8 19/08/2020 05:54:42 46.61 46.7 48.64 46.5 46.3 44.7 56.39 56.53 60.49 NAN 53.8 54.8 19/08/2020 05:54:43 46.77 46.74 48.64 46.5 46.3 44.7 56.69 56.65 60.49 NAN 53.9 54.8 19/08/2020 05:54:44 46.7 46.91 48.64 46.5 46.3 44.7 56.44 56.88 60.49 NAN 53.9 54.8 19/08/2020 05:54:45 46.67 46.86 48.46 46.5 46.3 44.7 56.9 56.79 60.43 NAN 53.9 54.8 19/08/2020 05:54:46 45.32 46.8 47.54 46.5 46.3 44.7 55.64 56.78 59.06 NAN 53.9 54.8 19/08/2020 05:54:47 45.39 46.13 47.09 46.5 46.3 44.7 56.29 56.34 57.83 NAN 53.9 54.8 19/08/2020 05:54:48 46.48 46.24 47.09 46.5 46.3 44.7 59.36 58.51 58.51 NAN 53.9 54.8 19/08/2020 05:54:49 46.65 46.72 47.09 46.5 46.3 44.7 57.35 58.44 58.51 NAN 53.9 54.8 19/08/2020 05:54:50 46.64 46.67 47.09 46.5 46.3 44.7 56.46 57.88 58.51 NAN 53.9 54.8 19/08/2020 05:54:51 46.97 47.05 47.09 46.5 46.3 44.7 56.34 56.93 58.51 NAN 53.9 54.8 19/08/2020 05:54:52 46.69 46.92 47.09 46.5 46.3 44.7 57.12 57.12 58.51 NAN 53.9 54.8 19/08/2020 05:54:53 46.95 47.04 47.09 46.5 46.3 44.7 56.72 57.01 58.51 NAN 53.9 54.8 19/08/2020 05:54:54 46.16 47 47.09 46.5 46.3 44.7 57.17 57.17 58.51 NAN 53.9 54.8 19/08/2020 05:54:55 46.47 46.59 47.09 46.5 46.3 44.7 57.17 57.58 58.51 NAN 53.8 54.8 19/08/2020 05:54:56 46.68 46.81 47.05 46.5 46.3 44.7 57.12 57.27 58.51 NAN 53.9 54.8 19/08/2020 05:54:57 47.24 47.13 47.13 46.5 46.3 44.7 56.27 57.12 58.51 NAN 53.9 54.8 19/08/2020 05:54:58 46.54 47.02 47.13 46.5 46.3 44.7 56.95 57.07 58.51 NAN 53.9 54.8 19/08/2020 05:54:59 47.76 47.42 47.42 46.5 46.3 44.7 56.9 56.95 58.51 NAN 53.9 54.8 19/08/2020 05:55:00 46.83 47.51 47.51 46.5 46.3 44.7 55.99 56.89 58.51 NAN 53.9 54.8 19/08/2020 05:55:01 46.8 47.14 47.51 46.5 46.3 44.7 56.21 56.52 58.51 NAN 53.9 54.8 19/08/2020 05:55:02 46.76 47.06 47.51 46.5 46.3 44.7 56.51 56.72 58.51 NAN 53.9 54.8 19/08/2020 05:55:03 46.76 47.09 47.51 46.5 46.3 44.7 55.86 56.38 58.51 NAN 53.8 54.8 19/08/2020 05:55:04 47.03 47.27 47.51 46.5 46.3 44.7 56.64 56.56 58.51 NAN 53.8 54.8 19/08/2020 05:55:05 46.46 46.99 47.51 46.5 46.3 44.7 55.79 56.48 58.51 NAN 53.8 54.8 19/08/2020 05:55:06 46.39 46.75 47.51 46.5 46.3 44.7 56.53 56.52 58.51 NAN 53.8 54.8 19/08/2020 05:55:07 47.2 46.97 47.51 46.5 46.3 44.7 55.55 56.48 58.51 NAN 53.8 54.8 19/08/2020 05:55:08 46.81 47.01 47.51 46.5 46.3 44.7 56.03 56.09 58.51 NAN 53.8 54.8 19/08/2020 05:55:09 46.82 46.97 47.51 46.5 46.3 44.7 56.67 56.66 58.51 NAN 53.8 54.8 19/08/2020 05:55:10 47.21 47.35 47.51 46.5 46.3 44.7 56.42 56.7 58.51 NAN 53.8 54.8 19/08/2020 05:55:11 46.93 47.27 47.51 46.5 46.3 44.7 56.06 56.51 58.51 NAN 53.8 54.8 19/08/2020 05:55:12 47.08 47.3 47.51 46.5 46.4 44.7 56.36 56.64 58.51 NAN 53.8 54.8 19/08/2020 05:55:13 47.07 47.28 47.51 46.5 46.4 44.7 55.81 56.33 58.51 NAN 53.8 54.8 19/08/2020 05:55:14 46.55 47.12 47.51 46.5 46.4 44.7 56.61 56.51 58.51 NAN 53.8 54.8 19/08/2020 05:55:15 45.39 46.75 47.51 46.5 46.4 44.7 55.91 56.4 58.51 NAN 53.8 54.8 19/08/2020 05:55:16 46.69 46.51 47.51 46.5 46.4 44.7 56.14 56.36 58.51 NAN 53.8 54.8 19/08/2020 05:55:17 46.72 46.87 47.51 46.5 46.4 44.7 55.64 56.1 58.51 NAN 53.8 54.8 19/08/2020 05:55:18 46.8 46.99 47.51 46.5 46.4 44.7 55.7 55.87 58.44 NAN 53.8 54.8 19/08/2020 05:55:19 47.47 47.36 47.51 46.5 46.4 44.7 56 56.02 57.88 NAN 53.8 54.8 19/08/2020 05:55:20 46.07 47.39 47.51 46.5 46.4 44.7 55.86 55.97 57.58 NAN 53.8 54.8 19/08/2020 05:55:21 46.62 46.84 47.51 46.5 46.4 44.7 56.33 56.3 57.58 NAN 53.8 54.8 19/08/2020 05:55:22 47.35 47.15 47.51 46.5 46.4 44.7 56.3 56.51 57.58 NAN 53.8 54.8 19/08/2020 05:55:23 46.69 47.23 47.51 46.5 46.4 44.7 56.46 56.46 57.58 NAN 53.8 54.8 19/08/2020 05:55:24 46.46 46.99 47.51 46.5 46.4 44.7 55.32 56.41 57.58 NAN 53.8 54.8 19/08/2020 05:55:25 46.56 46.83 47.51 46.5 46.4 44.7 55.5 55.94 57.27 NAN 53.8 54.8 19/08/2020 05:55:26 46.05 46.7 47.51 46.5 46.4 44.7 56.19 56.03 57.12 NAN 53.8 54.8 19/08/2020 05:55:27 47.01 46.99 47.51 46.5 46.4 44.7 56.54 56.51 57.07 NAN 53.8 54.8 19/08/2020 05:55:28 45.92 46.6 47.51 46.5 46.4 44.7 56.2 56.31 56.95 NAN 53.8 54.8 19/08/2020 05:55:29 46.42 46.56 47.51 46.5 46.4 44.7 55.94 56.46 56.89 NAN 53.8 54.8 19/08/2020 05:55:30 46.4 46.68 47.39 46.5 46.4 44.7 56.28 56.32 56.72 NAN 53.8 54.8 19/08/2020 05:55:31 46.32 46.58 47.39 46.5 46.4 44.7 55.98 56.19 56.72 NAN 53.8 54.8 19/08/2020 05:55:32 47.18 46.98 47.39 46.5 46.4 44.7 56.35 56.44 56.7 NAN 53.8 54.8 19/08/2020 05:55:33 46.5 46.88 47.39 46.5 46.4 44.7 56.18 56.31 56.7 NAN 53.9 54.8 19/08/2020 05:55:34 46.86 46.96 47.39 46.5 46.4 44.7 55.96 56.22 56.7 NAN 53.8 54.8 19/08/2020 05:55:35 46.26 46.95 47.39 46.5 46.4 44.7 55.89 56.25 56.7 NAN 53.8 54.8 19/08/2020 05:55:36 46.67 47.03 47.39 46.5 46.4 44.7 56.24 56.25 56.7 NAN 53.8 54.8 19/08/2020 05:55:37 46.95 47.06 47.39 46.5 46.4 44.7 56.4 56.41 56.7 NAN 53.8 54.8 19/08/2020 05:55:38 47.1 47.15 47.39 46.5 46.4 44.7 56.74 56.7 56.7 NAN 53.9 54.8 19/08/2020 05:55:39 46.71 47.5 47.5 46.5 46.4 44.7 56.23 56.73 56.73 NAN 53.9 54.8 19/08/2020 05:55:40 46.67 46.78 47.5 46.5 46.4 44.7 56.55 56.63 56.73 NAN 53.9 54.8 19/08/2020 05:55:41 46.48 46.79 47.5 46.5 46.4 44.7 55.8 56.53 56.73 NAN 53.9 54.8 19/08/2020 05:55:42 45.92 46.76 47.5 46.5 46.4 44.7 56.12 56.24 56.73 NAN 53.9 54.8 19/08/2020 05:55:43 46.4 46.5 47.5 46.5 46.4 44.7 56.24 56.4 56.73 NAN 53.9 54.8 19/08/2020 05:55:44 46.1 46.52 47.5 46.5 46.4 44.7 55.79 56.23 56.73 NAN 53.8 54.8 19/08/2020 05:55:45 46.43 46.62 47.5 46.5 46.4 44.7 55.8 56.05 56.73 NAN 53.8 54.8 19/08/2020 05:55:46 46.49 46.61 47.5 46.5 46.4 44.7 55.94 56.06 56.73 NAN 53.8 54.8 19/08/2020 05:55:47 47.3 47.08 47.5 46.5 46.4 44.7 56.47 56.28 56.73 NAN 53.8 54.8 19/08/2020 05:55:48 45.86 46.94 47.5 46.5 46.4 44.7 55.68 56.29 56.73 NAN 53.8 54.8 19/08/2020 05:55:49 46.4 46.64 47.5 46.5 46.4 44.7 56.01 56.18 56.73 NAN 53.8 54.8 19/08/2020 05:55:50 46.79 46.8 47.5 46.5 46.4 44.7 56.46 56.54 56.73 NAN 53.8 54.8 19/08/2020 05:55:51 46.51 46.9 47.5 46.5 46.4 44.7 56.07 56.26 56.73 NAN 53.8 54.8 19/08/2020 05:55:52 46.86 46.88 47.5 46.5 46.4 44.7 56.46 56.52 56.73 NAN 53.9 54.8 19/08/2020 05:55:53 46.77 46.81 47.5 46.5 46.4 44.7 56.02 56.33 56.73 NAN 53.9 54.8 19/08/2020 05:55:54 46.83 46.95 47.5 46.5 46.4 44.7 55.69 56.13 56.73 NAN 53.8 54.8 19/08/2020 05:55:55 46.31 46.92 47.5 46.5 46.4 44.7 56.28 56.2 56.73 NAN 53.9 54.8 19/08/2020 05:55:56 46.66 46.73 47.5 46.5 46.4 44.7 56.04 56.29 56.73 NAN 53.9 54.8 19/08/2020 05:55:57 45.34 46.8 47.5 46.5 46.4 44.7 56.38 56.34 56.73 NAN 53.8 54.8 19/08/2020 05:55:58 46.21 46.26 47.5 46.5 46.4 44.7 56.14 56.42 56.73 NAN 53.8 54.8 19/08/2020 05:55:59 46.37 46.68 47.5 46.5 46.4 44.7 56.03 56.31 56.73 NAN 53.8 54.8 19/08/2020 05:56:00 45.89 46.46 47.5 46.5 46.4 44.7 56.4 56.48 56.73 NAN 53.8 54.8 19/08/2020 05:56:01 47.24 46.92 47.5 46.5 46.4 44.7 56.16 56.53 56.73 NAN 53.8 54.8 19/08/2020 05:56:02 46.89 47.01 47.5 46.5 46.4 44.7 56.49 56.45 56.73 NAN 53.9 54.8 19/08/2020 05:56:03 45.99 46.87 47.5 46.5 46.4 44.7 56.38 56.5 56.73 NAN 53.9 54.8 19/08/2020 05:56:04 46.38 46.62 47.5 46.5 46.4 44.7 56.15 56.51 56.73 NAN 53.9 54.8 19/08/2020 05:56:05 46.22 46.71 47.5 46.5 46.4 44.7 56.05 56.36 56.73 NAN 53.9 54.8 19/08/2020 05:56:06 46.54 46.73 47.5 46.5 46.4 44.7 55.91 56.15 56.73 NAN 53.9 54.8 19/08/2020 05:56:07 46.06 46.54 47.5 46.5 46.4 44.7 56.65 56.58 56.73 NAN 53.9 54.8 19/08/2020 05:56:08 46.51 46.79 47.5 46.5 46.4 44.7 56.24 56.44 56.73 NAN 53.9 54.8 19/08/2020 05:56:09 46.58 46.7 47.08 46.5 46.3 44.7 56.23 56.42 56.63 NAN 53.9 54.8 19/08/2020 05:56:10 46.2 46.8 47.08 46.5 46.4 44.7 56.17 56.41 56.58 NAN 53.9 54.8 19/08/2020 05:56:11 47.27 47.11 47.11 46.5 46.4 44.7 56.9 56.85 56.85 NAN 53.9 54.8 19/08/2020 05:56:12 46.3 46.94 47.11 46.5 46.4 44.7 55.85 56.75 56.85 NAN 53.9 54.8 19/08/2020 05:56:13 46.27 46.51 47.11 46.5 46.4 44.7 56 56.32 56.85 NAN 53.9 54.8 19/08/2020 05:56:14 46.41 46.74 47.11 46.5 46.4 44.7 56.24 56.35 56.85 NAN 53.9 54.8 19/08/2020 05:56:15 47.21 46.95 47.11 46.5 46.4 44.7 56.65 56.66 56.85 NAN 53.9 54.8 19/08/2020 05:56:16 46.91 47.09 47.11 46.5 46.4 44.7 56.33 56.83 56.85 NAN 53.9 54.8 19/08/2020 05:56:17 46.19 47.03 47.11 46.5 46.4 44.7 55.46 56.45 56.85 NAN 53.9 54.8 19/08/2020 05:56:18 46.14 46.86 47.11 46.5 46.4 44.7 56.3 56.21 56.85 NAN 53.9 54.8 19/08/2020 05:56:19 46.87 46.85 47.11 46.5 46.4 44.7 56.53 56.54 56.85 NAN 53.9 54.8 19/08/2020 05:56:20 46.58 47.09 47.11 46.5 46.4 44.7 56.8 56.81 56.85 NAN 53.9 54.8 19/08/2020 05:56:21 46.51 46.89 47.11 46.5 46.4 44.7 56.39 56.7 56.85 NAN 53.9 54.8 19/08/2020 05:56:22 46.18 46.67 47.11 46.5 46.4 44.7 56.35 56.71 56.85 NAN 53.9 54.8 19/08/2020 05:56:23 46.55 46.59 47.11 46.5 46.4 44.7 56.29 56.5 56.85 NAN 53.9 54.8 19/08/2020 05:56:24 47.25 47.1 47.11 46.5 46.4 44.7 56.32 56.41 56.85 NAN 53.9 54.8 19/08/2020 05:56:25 46.83 47.33 47.33 46.5 46.4 44.7 56.78 56.87 56.87 NAN 53.9 54.8 19/08/2020 05:56:26 45.92 46.86 47.33 46.5 46.4 44.7 55.61 56.61 56.87 NAN 53.9 54.8 19/08/2020 05:56:27 46.38 46.65 47.33 46.5 46.4 44.7 56.43 56.51 56.87 NAN 53.9 54.8 19/08/2020 05:56:28 46.6 46.84 47.33 46.5 46.4 44.7 56.05 56.35 56.87 NAN 53.9 54.8 19/08/2020 05:56:29 46.25 46.67 47.33 46.5 46.4 44.7 56.41 56.42 56.87 NAN 53.9 54.8 19/08/2020 05:56:30 46.25 46.4 47.33 46.5 46.4 44.7 56.35 56.49 56.87 NAN 53.9 54.8 19/08/2020 05:56:31 46.92 46.83 47.33 46.5 46.4 44.7 56.09 56.44 56.87 NAN 53.9 54.8 19/08/2020 05:56:32 46.37 46.94 47.33 46.5 46.4 44.7 56.11 56.3 56.87 NAN 53.9 54.8 19/08/2020 05:56:33 46.19 46.5 47.33 46.5 46.4 44.7 56.27 56.48 56.87 NAN 53.9 54.8 19/08/2020 05:56:34 45.95 46.26 47.33 46.5 46.4 44.7 55.47 56.17 56.87 NAN 53.8 54.8 19/08/2020 05:56:35 45.94 46.28 47.33 46.5 46.4 44.7 55.92 56.05 56.87 NAN 53.8 54.8 19/08/2020 05:56:36 45.54 46.2 47.33 46.5 46.4 44.7 56.02 56.07 56.87 NAN 53.8 54.8 19/08/2020 05:56:37 45.94 46.25 47.33 46.5 46.4 44.7 55.99 56.12 56.87 NAN 53.8 54.8 19/08/2020 05:56:38 46.26 46.17 47.33 46.5 46.4 44.7 56 56.14 56.87 NAN 53.8 54.8 19/08/2020 05:56:39 47.17 46.94 47.33 46.5 46.4 44.7 56.37 56.35 56.87 NAN 53.8 54.8 19/08/2020 05:56:40 46.25 46.96 47.33 46.5 46.4 44.7 56.01 56.27 56.87 NAN 53.8 54.8 19/08/2020 05:56:41 46.38 46.72 47.33 46.5 46.4 44.7 55.68 56.21 56.87 NAN 53.8 54.8 19/08/2020 05:56:42 46.77 46.71 47.33 46.5 46.4 44.7 55.89 56.07 56.87 NAN 53.8 54.8 19/08/2020 05:56:43 46.98 47.03 47.33 46.5 46.4 44.7 56.38 56.34 56.87 NAN 53.8 54.8 19/08/2020 05:56:44 46.06 47.24 47.33 46.5 46.4 44.7 56.41 56.42 56.87 NAN 53.8 54.8 19/08/2020 05:56:45 46.9 46.76 47.33 46.5 46.4 44.7 56.56 56.55 56.87 NAN 53.8 54.8 19/08/2020 05:56:46 46.96 47.34 47.34 46.5 46.4 44.7 56.39 56.69 56.87 NAN 53.7 54.8 19/08/2020 05:56:47 46.66 46.98 47.34 46.5 46.4 44.7 56.04 56.59 56.87 NAN 53.7 54.8 19/08/2020 05:56:48 47.15 47.33 47.34 46.5 46.4 44.7 55.82 56.16 56.87 NAN 53.7 54.8 19/08/2020 05:56:49 47.08 47.22 47.34 46.5 46.4 44.7 56.36 56.36 56.87 NAN 53.7 54.8 19/08/2020 05:56:50 45.51 47.06 47.34 46.5 46.4 44.7 56.19 56.42 56.87 NAN 53.7 54.8 19/08/2020 05:56:51 46.84 46.97 47.34 46.5 46.4 44.7 55.98 56.37 56.87 NAN 53.7 54.8 19/08/2020 05:56:52 45.63 46.76 47.34 46.5 46.4 44.7 56.03 56.15 56.87 NAN 53.7 54.8 19/08/2020 05:56:53 46.26 46.44 47.34 46.5 46.4 44.7 56.18 56.19 56.87 NAN 53.7 54.8 19/08/2020 05:56:54 45.49 46.28 47.34 46.5 46.4 44.7 55.18 56.14 56.87 NAN 53.7 54.8 19/08/2020 05:56:55 46.68 46.45 47.34 46.5 46.4 44.7 56.24 56.09 56.69 NAN 53.6 54.8 19/08/2020 05:56:56 47.31 47.11 47.34 46.5 46.4 44.7 56.62 56.41 56.69 NAN 53.6 54.8 19/08/2020 05:56:57 46.36 47 47.34 46.5 46.4 44.7 55.84 56.43 56.69 NAN 53.6 54.8 19/08/2020 05:56:58 47 47.06 47.34 46.5 46.4 44.7 56.29 56.42 56.69 NAN 53.6 54.8 19/08/2020 05:56:59 46.5 47.08 47.34 46.5 46.4 44.7 55.76 56.2 56.69 NAN 53.6 54.8 19/08/2020 05:57:00 46.06 46.86 47.34 46.5 46.4 44.7 56.44 56.34 56.69 NAN 53.6 54.8 19/08/2020 05:57:01 45.38 46.34 47.34 46.5 46.3 44.7 56.01 56.36 56.69 NAN 53.6 54.8 19/08/2020 05:57:02 46.57 46.58 47.34 46.5 46.3 44.7 55.78 56.14 56.69 NAN 53.6 54.8 19/08/2020 05:57:03 45.73 46.63 47.34 46.5 46.3 44.7 56.57 56.45 56.69 NAN 53.6 54.8 19/08/2020 05:57:04 46 46.32 47.34 46.5 46.3 44.7 56.52 56.89 56.89 NAN 53.6 54.8 19/08/2020 05:57:05 45.18 45.88 47.34 46.5 46.3 44.7 55.97 56.49 56.89 NAN 53.6 54.8 19/08/2020 05:57:06 46.99 46.73 47.34 46.5 46.3 44.7 56.87 56.86 56.89 NAN 53.6 54.8 19/08/2020 05:57:07 46.44 46.69 47.34 46.5 46.3 44.7 56.35 56.65 56.89 NAN 53.6 54.8 19/08/2020 05:57:08 45.88 46.45 47.34 46.5 46.3 44.7 59.76 59.27 59.27 NAN 53.6 54.8 19/08/2020 05:57:09 47 46.87 47.34 46.5 46.3 44.7 57.06 58.37 59.27 NAN 53.6 54.8 19/08/2020 05:57:10 46.2 46.75 47.34 46.5 46.3 44.7 56.64 57.57 59.27 NAN 53.6 54.8 19/08/2020 05:57:11 46.74 46.75 47.34 46.5 46.3 44.7 56.16 57.1 59.27 NAN 53.6 54.8 19/08/2020 05:57:12 45.86 46.71 47.34 46.5 46.3 44.7 56.27 56.56 59.27 NAN 53.6 54.8 19/08/2020 05:57:13 46.1 46.54 47.34 46.5 46.3 44.7 55.73 56.49 59.27 NAN 53.6 54.8 19/08/2020 05:57:14 46.33 46.38 47.34 46.5 46.3 44.7 55.82 56.09 59.27 NAN 53.6 54.8 19/08/2020 05:57:15 46.66 46.78 47.34 46.5 46.3 44.7 56.27 56.24 59.27 NAN 53.6 54.8 19/08/2020 05:57:16 46.98 46.98 47.33 46.5 46.3 44.7 56.3 56.56 59.27 NAN 53.6 54.8 19/08/2020 05:57:17 46.93 47.13 47.33 46.5 46.3 44.7 56.23 56.31 59.27 NAN 53.6 54.8 19/08/2020 05:57:18 46.8 47.01 47.22 46.5 46.3 44.7 56.38 56.46 59.27 NAN 53.6 54.8 19/08/2020 05:57:19 45.94 46.93 47.13 46.5 46.3 44.7 56.02 56.34 59.27 NAN 53.6 54.8 19/08/2020 05:57:20 46.49 46.66 47.13 46.5 46.3 44.7 55.94 56.27 59.27 NAN 53.6 54.8 19/08/2020 05:57:21 45.73 46.54 47.13 46.5 46.3 44.7 56.16 56.25 59.27 NAN 53.6 54.8 19/08/2020 05:57:22 46.52 46.49 47.13 46.5 46.3 44.7 56.49 56.6 59.27 NAN 53.6 54.8 19/08/2020 05:57:23 46.94 46.96 47.13 46.5 46.3 44.7 56.22 56.38 59.27 NAN 53.6 54.8 19/08/2020 05:57:24 47.23 47.29 47.29 46.5 46.4 44.7 56.28 56.68 59.27 NAN 53.6 54.8 19/08/2020 05:57:25 46.78 47.01 47.29 46.5 46.3 44.7 56 56.28 59.27 NAN 53.6 54.8 19/08/2020 05:57:26 46.36 47.13 47.29 46.5 46.3 44.7 55.97 56.29 59.27 NAN 53.6 54.8 19/08/2020 05:57:27 45.94 46.68 47.29 46.5 46.3 44.7 56.48 56.38 59.27 NAN 53.6 54.8 19/08/2020 05:57:28 45.69 46.09 47.29 46.5 46.3 44.7 56.94 56.9 59.27 NAN 53.6 54.8 19/08/2020 05:57:29 45.68 46.29 47.29 46.5 46.3 44.7 56.68 57.11 59.27 NAN 53.6 54.8 19/08/2020 05:57:30 46.76 46.58 47.29 46.5 46.3 44.7 56.27 56.84 59.27 NAN 53.6 54.8 19/08/2020 05:57:31 46.03 46.49 47.29 46.5 46.3 44.7 56.52 56.6 59.27 NAN 53.6 54.8 19/08/2020 05:57:32 46.2 46.46 47.29 46.5 46.3 44.7 56.88 56.88 59.27 NAN 53.6 54.8 19/08/2020 05:57:33 46.93 46.84 47.29 46.5 46.3 44.7 56.37 56.72 59.27 NAN 53.6 54.8 19/08/2020 05:57:34 46.88 47.1 47.29 46.5 46.3 44.7 57.57 57.33 59.27 NAN 53.6 54.8 19/08/2020 05:57:35 46.65 47.12 47.29 46.5 46.3 44.7 58.46 58.16 59.27 NAN 53.6 54.8 19/08/2020 05:57:36 46.68 47.14 47.29 46.5 46.3 44.7 57.24 58.32 59.27 NAN 53.6 54.8 19/08/2020 05:57:37 46.06 46.57 47.29 46.5 46.3 44.7 55.76 57.49 59.27 NAN 53.6 54.8 19/08/2020 05:57:38 45.69 46.4 47.29 46.5 46.3 44.7 56.16 56.59 58.37 NAN 53.6 54.8 19/08/2020 05:57:39 46.77 46.52 47.29 46.5 46.3 44.7 56.73 56.63 58.32 NAN 53.6 54.8 19/08/2020 05:57:40 45.85 46.64 47.29 46.5 46.3 44.7 56.43 56.62 58.32 NAN 53.6 54.8 19/08/2020 05:57:41 46.85 46.75 47.29 46.5 46.3 44.7 56.6 56.75 58.32 NAN 53.6 54.8 19/08/2020 05:57:42 47.48 47.45 47.45 46.5 46.3 44.7 56.24 56.58 58.32 NAN 53.6 54.8 19/08/2020 05:57:43 46.4 47.1 47.45 46.5 46.3 44.7 55.93 56.38 58.32 NAN 53.6 54.8 19/08/2020 05:57:44 47.28 47.05 47.45 46.5 46.3 44.7 56.67 56.54 58.32 NAN 53.6 54.8 19/08/2020 05:57:45 45.91 47.04 47.45 46.5 46.3 44.7 55.93 56.46 58.32 NAN 53.6 54.8 19/08/2020 05:57:46 46.96 46.98 47.45 46.5 46.3 44.7 56.38 56.37 58.32 NAN 53.6 54.8 19/08/2020 05:57:47 45.32 46.96 47.45 46.5 46.3 44.7 55.94 56.47 58.32 NAN 53.6 54.8 19/08/2020 05:57:48 47 46.63 47.45 46.5 46.3 44.7 56.45 56.35 58.32 NAN 53.6 54.8 19/08/2020 05:57:49 46.38 46.71 47.45 46.5 46.3 44.7 56.87 56.8 58.32 NAN 53.6 54.8 19/08/2020 05:57:50 46.61 46.72 47.45 46.5 46.3 44.7 56.16 56.79 58.32 NAN 53.6 54.8 19/08/2020 05:57:51 46.9 46.98 47.45 46.5 46.3 44.7 56.37 56.65 58.32 NAN 53.6 54.8 19/08/2020 05:57:52 46.44 46.89 47.45 46.5 46.3 44.7 55.88 56.28 58.32 NAN 53.6 54.8 19/08/2020 05:57:53 46.37 46.64 47.45 46.5 46.3 44.7 56.22 56.45 58.32 NAN 53.6 54.8 19/08/2020 05:57:54 46.57 46.83 47.45 46.5 46.3 44.7 56.26 56.25 58.32 NAN 53.6 54.8 19/08/2020 05:57:55 46.51 46.67 47.45 46.5 46.3 44.7 56.15 56.35 58.32 NAN 53.6 54.8 19/08/2020 05:57:56 46.82 46.98 47.45 46.5 46.3 44.7 56.35 56.44 58.32 NAN 53.6 54.8 19/08/2020 05:57:57 46.69 47.08 47.45 46.5 46.4 44.7 56.37 56.47 58.32 NAN 53.6 54.8 19/08/2020 05:57:58 45.31 46.6 47.45 46.5 46.3 44.7 55.77 56.35 58.32 NAN 53.6 54.8 19/08/2020 05:57:59 45.89 46.31 47.45 46.5 46.3 44.7 55.75 56.18 58.32 NAN 53.6 54.8 19/08/2020 05:58:00 46.39 46.28 47.45 46.5 46.3 44.7 56.19 56.21 58.32 NAN 53.6 54.8 19/08/2020 05:58:01 47.38 47.21 47.45 46.5 46.3 44.7 56.46 56.49 58.32 NAN 53.6 54.8 19/08/2020 05:58:02 46.17 46.92 47.45 46.5 46.3 44.7 56.19 56.36 58.32 NAN 53.6 54.8 19/08/2020 05:58:03 46.66 46.7 47.45 46.5 46.4 44.7 56.42 56.43 58.32 NAN 53.6 54.8 19/08/2020 05:58:04 46.8 46.88 47.45 46.5 46.4 44.7 56.27 56.5 58.32 NAN 53.6 54.8 19/08/2020 05:58:05 46.85 47.24 47.45 46.5 46.4 44.7 56.08 56.31 58.32 NAN 53.6 54.8 19/08/2020 05:58:06 46.96 46.99 47.45 46.5 46.4 44.7 55.94 56.23 57.49 NAN 53.6 54.8 19/08/2020 05:58:07 46.37 47.03 47.45 46.5 46.4 44.7 56.52 56.59 56.8 NAN 53.6 54.8 19/08/2020 05:58:08 46.1 46.57 47.45 46.5 46.4 44.7 56.07 56.44 56.8 NAN 53.6 54.8 19/08/2020 05:58:09 46.83 46.84 47.45 46.5 46.4 44.7 56.47 56.5 56.8 NAN 53.6 54.8 19/08/2020 05:58:10 46.35 46.97 47.45 46.5 46.4 44.7 55.99 56.4 56.8 NAN 53.6 54.8 19/08/2020 05:58:11 46.67 46.88 47.45 46.5 46.4 44.7 55.57 56.16 56.8 NAN 53.6 54.8 19/08/2020 05:58:12 46.24 46.83 47.24 46.5 46.4 44.7 56.26 56.16 56.8 NAN 53.6 54.8 19/08/2020 05:58:13 45.77 46.5 47.24 46.5 46.4 44.7 56.4 56.49 56.8 NAN 53.6 54.8 19/08/2020 05:58:14 46.04 46.32 47.24 46.5 46.4 44.7 56.66 56.77 56.8 NAN 53.6 54.8 19/08/2020 05:58:15 46.61 46.53 47.24 46.5 46.4 44.7 56.45 56.71 56.8 NAN 53.6 54.8 19/08/2020 05:58:16 46.23 46.42 47.24 46.5 46.4 44.7 56.04 56.59 56.8 NAN 53.6 54.8 19/08/2020 05:58:17 46.87 46.92 47.24 46.5 46.4 44.7 56.8 56.76 56.8 NAN 53.6 54.8 19/08/2020 05:58:18 45.86 46.91 47.24 46.5 46.4 44.7 56.11 56.79 56.8 NAN 53.6 54.8 19/08/2020 05:58:19 46.61 46.62 47.24 46.5 46.4 44.7 56.38 56.53 56.79 NAN 53.6 54.8 19/08/2020 05:58:20 46.6 46.7 47.24 46.5 46.4 44.7 56.31 56.75 56.79 NAN 53.6 54.8 19/08/2020 05:58:21 46.09 46.6 47.24 46.5 46.4 44.7 56.18 56.43 56.79 NAN 53.6 54.8 19/08/2020 05:58:22 46.35 46.63 47.24 46.5 46.4 44.7 56.41 56.39 56.79 NAN 53.6 54.8 19/08/2020 05:58:23 47.25 47.01 47.24 46.5 46.4 44.7 56.42 56.55 56.79 NAN 53.6 54.8 19/08/2020 05:58:24 47.24 47.38 47.38 46.5 46.4 44.7 55.59 56.51 56.79 NAN 53.6 54.8 19/08/2020 05:58:25 46.33 47.14 47.38 46.5 46.4 44.7 56.36 56.28 56.79 NAN 53.6 54.8 19/08/2020 05:58:26 46.44 46.89 47.38 46.5 46.4 44.7 56.3 56.55 56.79 NAN 53.6 54.8 19/08/2020 05:58:27 46.56 46.82 47.38 46.5 46.4 44.7 56.96 56.93 56.93 NAN 53.6 54.8 19/08/2020 05:58:28 45.71 46.7 47.38 46.5 46.4 44.7 56.26 56.8 56.93 NAN 53.7 54.8 19/08/2020 05:58:29 46.41 46.66 47.38 46.5 46.4 44.7 56.43 56.55 56.93 NAN 53.7 54.8 19/08/2020 05:58:30 45.29 46.22 47.38 46.5 46.4 44.7 55.91 56.53 56.93 NAN 53.7 54.8 19/08/2020 05:58:31 46.43 46.31 47.38 46.5 46.4 44.7 56.48 56.4 56.93 NAN 53.7 54.8 19/08/2020 05:58:32 46.66 46.69 47.38 46.5 46.4 44.7 57.13 56.98 56.98 NAN 53.7 54.8 19/08/2020 05:58:33 46.38 46.86 47.38 46.5 46.4 44.7 56.98 57.22 57.22 NAN 53.7 54.8 19/08/2020 05:58:34 47.78 47.37 47.38 46.5 46.4 44.7 56.78 56.97 57.22 NAN 53.7 54.8 19/08/2020 05:58:35 46.04 47.32 47.38 46.5 46.4 44.7 56.03 56.86 57.22 NAN 53.7 54.8 19/08/2020 05:58:36 46.49 46.93 47.38 46.5 46.4 44.7 55.59 56.36 57.22 NAN 53.7 54.8 19/08/2020 05:58:37 46.77 46.76 47.38 46.5 46.4 44.7 55.73 55.93 57.22 NAN 53.7 54.8 19/08/2020 05:58:38 46.51 46.98 47.38 46.5 46.4 44.7 56.25 56.23 57.22 NAN 53.7 54.8 19/08/2020 05:58:39 47.09 47.06 47.38 46.6 46.4 44.7 56.47 56.5 57.22 NAN 53.7 54.8 19/08/2020 05:58:40 46.23 46.89 47.38 46.6 46.4 44.7 55.9 56.39 57.22 NAN 53.7 54.8 19/08/2020 05:58:41 46.91 47.09 47.38 46.6 46.4 44.7 56.76 56.6 57.22 NAN 53.7 54.8 19/08/2020 05:58:42 47.25 47.3 47.38 46.6 46.4 44.7 56.41 56.58 57.22 NAN 53.7 54.8 19/08/2020 05:58:43 46.14 47.12 47.38 46.6 46.4 44.7 56.7 56.93 57.22 NAN 53.7 54.8 19/08/2020 05:58:44 46.98 46.98 47.38 46.6 46.4 44.7 55.58 56.53 57.22 NAN 53.7 54.8 19/08/2020 05:58:45 46.07 46.83 47.38 46.6 46.4 44.7 56.63 56.42 57.22 NAN 53.7 54.8 19/08/2020 05:58:46 46.84 46.84 47.38 46.6 46.4 44.7 55.92 56.4 57.22 NAN 53.7 54.8 19/08/2020 05:58:47 46.66 46.82 47.38 46.5 46.4 44.7 56.87 56.65 57.22 NAN 53.7 54.8 19/08/2020 05:58:48 46.67 46.89 47.38 46.6 46.4 44.7 57.61 57.38 57.38 NAN 53.7 54.8 19/08/2020 05:58:49 45.93 46.75 47.38 46.6 46.4 44.7 58.32 58.16 58.16 NAN 53.7 54.8 19/08/2020 05:58:50 45.77 46.34 47.38 46.5 46.4 44.7 57.89 58.61 58.61 NAN 53.7 54.8 19/08/2020 05:58:51 46.44 46.63 47.38 46.5 46.4 44.7 57.34 58.01 58.61 NAN 53.7 54.8 19/08/2020 05:58:52 46.25 46.68 47.38 46.5 46.4 44.7 58.08 58.23 58.61 NAN 53.7 54.8 19/08/2020 05:58:53 46.22 46.37 47.38 46.5 46.4 44.7 56.41 57.71 58.61 NAN 53.7 54.8 19/08/2020 05:58:54 46.43 46.56 47.37 46.5 46.4 44.7 56.19 57.04 58.61 NAN 53.7 54.8 19/08/2020 05:58:55 45.95 46.66 47.37 46.5 46.4 44.7 57.01 56.94 58.61 NAN 53.7 54.8 19/08/2020 05:58:56 45.89 46.13 47.37 46.5 46.4 44.7 57.64 57.85 58.61 NAN 53.7 54.8 19/08/2020 05:58:57 47.24 47.04 47.37 46.5 46.4 44.7 56.31 57.12 58.61 NAN 53.7 54.8 19/08/2020 05:58:58 46.87 46.96 47.37 46.5 46.4 44.7 55.97 56.65 58.61 NAN 53.7 54.8 19/08/2020 05:58:59 46.21 46.83 47.37 46.5 46.4 44.7 57.18 56.92 58.61 NAN 53.7 54.8 19/08/2020 05:59:00 46.08 46.54 47.37 46.5 46.4 44.7 56.54 57.09 58.61 NAN 53.7 54.8 19/08/2020 05:59:01 47.19 47.01 47.37 46.5 46.4 44.7 56.34 56.63 58.61 NAN 53.7 54.8 19/08/2020 05:59:02 46.03 47.02 47.37 46.5 46.4 44.7 56.3 56.55 58.61 NAN 53.7 54.8 19/08/2020 05:59:03 47.14 46.93 47.37 46.5 46.4 44.7 55.64 56.59 58.61 NAN 53.7 54.8 19/08/2020 05:59:04 46.22 46.9 47.32 46.5 46.4 44.7 56.22 56.22 58.61 NAN 53.7 54.8 19/08/2020 05:59:05 46.7 46.74 47.3 46.5 46.4 44.7 56.3 56.32 58.61 NAN 53.7 54.8 19/08/2020 05:59:06 46.37 46.83 47.3 46.5 46.4 44.7 56.83 56.71 58.61 NAN 53.7 54.8 19/08/2020 05:59:07 45.71 46.45 47.3 46.5 46.4 44.7 55.72 56.65 58.61 NAN 53.7 54.8 19/08/2020 05:59:08 46.59 46.5 47.3 46.5 46.4 44.7 56.12 56.29 58.61 NAN 53.7 54.8 19/08/2020 05:59:09 46.12 46.54 47.3 46.5 46.4 44.7 56.27 56.37 58.61 NAN 53.7 54.8 19/08/2020 05:59:10 46.42 46.64 47.3 46.5 46.4 44.7 55.89 56.35 58.61 NAN 53.7 54.8 19/08/2020 05:59:11 46.68 46.67 47.3 46.5 46.4 44.7 56.43 56.38 58.61 NAN 53.7 54.8 19/08/2020 05:59:12 47.14 47.05 47.12 46.5 46.4 44.7 56.76 56.73 58.61 NAN 53.7 54.8 19/08/2020 05:59:13 46.37 46.98 47.05 46.5 46.4 44.7 56.87 56.96 58.61 NAN 53.7 54.8 19/08/2020 05:59:14 46.88 47.27 47.27 46.5 46.4 44.7 56.92 57.02 58.61 NAN 53.7 54.8 19/08/2020 05:59:15 45.9 46.81 47.27 46.5 46.4 44.7 56.28 56.92 58.61 NAN 53.7 54.8 19/08/2020 05:59:16 47.05 46.89 47.27 46.5 46.4 44.7 56.05 56.46 58.61 NAN 53.7 54.8 19/08/2020 05:59:17 46.73 47.1 47.27 46.5 46.4 44.7 56.19 56.63 58.61 NAN 53.7 54.8 19/08/2020 05:59:18 46.25 46.8 47.27 46.5 46.4 44.7 56.43 56.42 58.61 NAN 53.7 54.8 19/08/2020 05:59:19 46.41 46.74 47.27 46.5 46.4 44.7 56.06 56.43 58.61 NAN 53.7 54.8 19/08/2020 05:59:20 46.52 46.61 47.27 46.5 46.4 44.7 56.38 56.51 58.23 NAN 53.7 54.8 19/08/2020 05:59:21 46.22 46.79 47.27 46.5 46.4 44.7 56.13 56.45 58.23 NAN 53.7 54.8 19/08/2020 05:59:22 46.85 46.81 47.27 46.5 46.4 44.7 56.01 56.24 57.85 NAN 53.7 54.8 19/08/2020 05:59:23 46.83 47.04 47.27 46.5 46.4 44.7 55.96 56.21 57.85 NAN 53.7 54.8 19/08/2020 05:59:24 46.68 46.82 47.27 46.5 46.4 44.7 56.3 56.39 57.85 NAN 53.7 54.8 19/08/2020 05:59:25 45.94 46.93 47.27 46.5 46.4 44.7 56.2 56.38 57.85 NAN 53.7 54.8 19/08/2020 05:59:26 45.75 46.24 47.27 46.5 46.4 44.7 56.12 56.18 57.12 NAN 53.7 54.8 19/08/2020 05:59:27 46.05 46.13 47.27 46.5 46.4 44.7 56.38 56.55 57.09 NAN 53.7 54.8 19/08/2020 05:59:28 46.59 46.51 47.27 46.5 46.4 44.7 56.23 56.34 57.09 NAN 53.7 54.8 19/08/2020 05:59:29 45.69 46.65 47.27 46.5 46.4 44.7 56.08 56.46 57.09 NAN 53.7 54.8 19/08/2020 05:59:30 45.75 46.01 47.27 46.5 46.4 44.7 56.19 56.34 57.02 NAN 53.7 54.8 19/08/2020 05:59:31 47.12 46.7 47.27 46.5 46.4 44.7 56.86 56.81 57.02 NAN 53.7 54.8 19/08/2020 05:59:32 45.99 46.85 47.27 46.5 46.4 44.7 55.81 56.69 57.02 NAN 53.7 54.8 19/08/2020 05:59:33 46.22 46.53 47.27 46.5 46.4 44.7 56.47 56.42 57.02 NAN 53.7 54.8 19/08/2020 05:59:34 46.72 46.71 47.27 46.5 46.4 44.7 55.95 56.45 57.02 NAN 53.7 54.8 19/08/2020 05:59:35 46.36 46.79 47.27 46.5 46.4 44.7 55.98 56.39 57.02 NAN 53.7 54.8 19/08/2020 05:59:36 46.15 46.49 47.27 46.5 46.4 44.7 55.91 56.14 57.02 NAN 53.7 54.8 19/08/2020 05:59:37 46.59 46.76 47.27 46.5 46.4 44.7 56.9 56.77 57.02 NAN 53.7 54.8 19/08/2020 05:59:38 46.1 46.7 47.27 46.5 46.4 44.7 56.71 56.98 57.02 NAN 53.7 54.8 19/08/2020 05:59:39 46.56 46.67 47.27 46.5 46.4 44.7 56.92 56.89 57.02 NAN 53.7 54.8 19/08/2020 05:59:40 46.25 46.73 47.27 46.5 46.4 44.7 56.65 57.01 57.02 NAN 53.7 54.8 19/08/2020 05:59:41 46.12 46.41 47.27 46.5 46.4 44.7 56.49 56.77 57.02 NAN 53.7 54.8 19/08/2020 05:59:42 46.57 46.6 47.27 46.5 46.4 44.7 56.06 56.57 57.02 NAN 53.7 54.8 19/08/2020 05:59:43 46.2 46.64 47.27 46.5 46.4 44.7 55.6 56.27 57.02 NAN 53.7 54.8 19/08/2020 05:59:44 46.64 46.54 47.1 46.5 46.4 44.7 56.26 56.22 57.01 NAN 53.7 54.8 19/08/2020 05:59:45 46.37 46.62 47.1 46.5 46.4 44.7 55.95 56.16 57.01 NAN 53.7 54.8 19/08/2020 05:59:46 46.6 46.88 47.1 46.5 46.4 44.7 56.33 56.51 57.01 NAN 53.7 54.8 19/08/2020 05:59:47 46.05 46.75 47.04 46.5 46.4 44.7 56.13 56.36 57.01 NAN 53.7 54.8 19/08/2020 05:59:48 46.68 46.64 47.04 46.5 46.4 44.7 55.91 56.26 57.01 NAN 53.7 54.8 19/08/2020 05:59:49 46.95 46.9 47.04 46.5 46.4 44.7 56.36 56.36 57.01 NAN 53.7 54.8 19/08/2020 05:59:50 46.19 46.85 47.04 46.5 46.4 44.7 55.71 56.31 57.01 NAN 53.7 54.8 19/08/2020 05:59:51 46.89 47.12 47.12 46.5 46.4 44.7 56.04 56.13 57.01 NAN 53.7 54.8 19/08/2020 05:59:52 46.17 46.86 47.12 46.5 46.4 44.7 55.87 56.08 57.01 NAN 53.7 54.8 19/08/2020 05:59:53 46.86 46.79 47.12 46.5 46.4 44.7 56.45 56.4 57.01 NAN 53.7 54.8 19/08/2020 05:59:54 46.54 46.89 47.12 46.5 46.4 44.7 55.93 56.36 57.01 NAN 53.7 54.8 19/08/2020 05:59:55 46.66 46.88 47.12 46.5 46.4 44.7 56.58 56.53 57.01 NAN 53.7 54.8 19/08/2020 05:59:56 45.81 46.72 47.12 46.5 46.4 44.7 55.8 56.59 57.01 NAN 53.7 54.8 19/08/2020 05:59:57 46.54 46.59 47.12 46.5 46.4 44.7 56.2 56.29 57.01 NAN 53.7 54.8 19/08/2020 05:59:58 46.48 46.72 47.12 46.5 46.4 44.7 56.24 56.38 57.01 NAN 53.7 54.8 19/08/2020 05:59:59 46.65 46.72 47.12 46.5 46.4 44.7 56.17 56.45 57.01 NAN 53.7 54.8 19/08/2020 06:00:00 46.54 46.7 47.12 46.5 46.4 44.7 56.05 56.44 57.01 NAN 53.7 54.8 19/08/2020 06:00:01 45.3 46.76 47.12 46.5 46.4 44.7 55.64 56.04 57.01 NAN 53.7 54.8 19/08/2020 06:00:02 46.36 46.23 47.12 46.5 46.4 44.7 56.18 56.11 57.01 NAN 53.7 54.8 19/08/2020 06:00:03 46.8 46.73 47.12 46.5 46.4 44.7 56.5 56.44 57.01 NAN 53.7 54.8 19/08/2020 06:00:04 47.17 47.2 47.2 46.5 46.4 44.7 56.15 56.46 57.01 NAN 53.7 54.8 19/08/2020 06:00:05 46.82 47.09 47.2 46.5 46.4 44.7 56.35 56.45 57.01 NAN 53.7 54.8 19/08/2020 06:00:06 46.15 46.86 47.2 46.5 46.4 44.7 56.19 56.3 57.01 NAN 53.7 54.8 19/08/2020 06:00:07 47.14 47.02 47.2 46.5 46.4 44.7 55.85 56.31 57.01 NAN 53.6 54.8 19/08/2020 06:00:08 46.71 47 47.2 46.5 46.4 44.7 56.28 56.28 57.01 NAN 53.6 54.8 19/08/2020 06:00:09 46.67 46.99 47.2 46.5 46.4 44.7 56.35 56.62 57.01 NAN 53.3 54.8 19/08/2020 06:00:10 46.52 46.94 47.2 46.5 46.4 44.7 55.99 56.26 56.77 NAN 53.3 54.8 19/08/2020 06:00:11 46.44 46.87 47.2 46.5 46.4 44.7 56.44 56.36 56.62 NAN 53.3 54.8 19/08/2020 06:00:12 45.64 46.63 47.2 46.5 46.4 44.7 55.78 56.44 56.62 NAN 53.3 54.8 19/08/2020 06:00:13 46.2 46.27 47.2 46.5 46.4 44.7 56.53 56.59 56.62 NAN 53.3 54.8 19/08/2020 06:00:14 46.03 46.46 47.2 46.5 46.4 44.7 56.2 56.57 56.62 NAN 53.3 54.8 19/08/2020 06:00:15 46.35 46.46 47.2 46.5 46.4 44.7 56.28 56.42 56.62 NAN 53.3 54.8 19/08/2020 06:00:16 45.02 46.52 47.2 46.5 46.4 44.7 56.3 56.45 56.62 NAN 53.3 54.8 19/08/2020 06:00:17 46.75 46.37 47.2 46.5 46.4 44.7 56.45 56.59 56.62 NAN 53.3 54.8 19/08/2020 06:00:18 45.91 46.43 47.2 46.5 46.4 44.7 55.93 56.4 56.62 NAN 53.3 54.8 19/08/2020 06:00:19 47.01 46.84 47.2 46.5 46.4 44.7 56.56 56.57 56.62 NAN 53.3 54.8 19/08/2020 06:00:20 46.93 47.14 47.2 46.5 46.4 44.7 56.3 56.58 56.62 NAN 53.3 54.8 19/08/2020 06:00:21 46.18 46.8 47.2 46.5 46.4 44.7 56.59 56.58 56.62 NAN 53.3 54.8 19/08/2020 06:00:22 47.24 47.08 47.2 46.5 46.4 44.7 56.03 56.45 56.62 NAN 53.3 54.8 19/08/2020 06:00:23 46.7 47.1 47.2 46.5 46.4 44.7 56.6 56.66 56.66 NAN 53.3 54.8 19/08/2020 06:00:24 46.19 47.03 47.2 46.5 46.4 44.7 56.23 56.64 56.66 NAN 53.3 54.8 19/08/2020 06:00:25 46.08 46.71 47.2 46.5 46.4 44.7 56.12 56.49 56.66 NAN 53.3 54.8 19/08/2020 06:00:26 46.88 46.78 47.2 46.5 46.4 44.7 56.7 56.61 56.66 NAN 53.3 54.8 19/08/2020 06:00:27 46.6 47.22 47.22 46.5 46.4 44.7 56.24 56.57 56.66 NAN 53.3 54.8 19/08/2020 06:00:28 46.54 46.69 47.22 46.5 46.4 44.7 56.28 56.43 56.66 NAN 53.3 54.8 19/08/2020 06:00:29 46.63 46.92 47.22 46.5 46.4 44.7 55.81 56.55 56.66 NAN 53.3 54.8 19/08/2020 06:00:30 45.92 46.78 47.22 46.5 46.4 44.7 56.44 56.36 56.66 NAN 53.3 54.8 19/08/2020 06:00:31 46.3 46.37 47.22 46.5 46.4 44.7 55.68 56.32 56.66 NAN 53.3 54.8 19/08/2020 06:00:32 46.08 46.62 47.22 46.5 46.4 44.7 55.98 56.47 56.66 NAN 53.3 54.8 19/08/2020 06:00:33 46.7 46.83 47.22 46.5 46.4 44.7 56.14 56.12 56.66 NAN 53.3 54.8 19/08/2020 06:00:34 46.8 46.76 47.22 46.5 46.4 44.7 56.09 56.14 56.66 NAN 53.3 54.8 19/08/2020 06:00:35 46.42 46.85 47.22 46.5 46.4 44.7 56.46 56.54 56.66 NAN 53.3 54.8 19/08/2020 06:00:36 46.82 46.88 47.22 46.5 46.4 44.7 56.3 56.55 56.66 NAN 53.3 54.8 19/08/2020 06:00:37 45.9 46.9 47.22 46.5 46.4 44.7 56.78 56.7 56.7 NAN 53.3 54.8 19/08/2020 06:00:38 46.27 46.46 47.22 46.5 46.4 44.7 55.97 56.62 56.7 NAN 53.3 54.8 19/08/2020 06:00:39 46.08 46.49 47.22 46.5 46.4 44.7 55.81 56.44 56.7 NAN 53.3 54.8 19/08/2020 06:00:40 46.95 46.79 47.22 46.5 46.4 44.7 56.45 56.47 56.7 NAN 53.3 54.8 19/08/2020 06:00:41 46.97 46.94 47.22 46.5 46.4 44.7 56.22 56.38 56.7 NAN 53.3 54.8 19/08/2020 06:00:42 46.36 47.05 47.22 46.5 46.4 44.7 55.94 56.24 56.7 NAN 53.3 54.8 19/08/2020 06:00:43 46.26 46.55 47.22 46.5 46.4 44.7 56.28 56.3 56.7 NAN 53.3 54.8 19/08/2020 06:00:44 46.55 46.65 47.22 46.5 46.4 44.7 56.43 56.5 56.7 NAN 53.3 54.8 19/08/2020 06:00:45 46.26 46.55 47.22 46.5 46.4 44.7 55.99 56.47 56.7 NAN 53.3 54.8 19/08/2020 06:00:46 46.99 46.98 47.22 46.5 46.4 44.7 55.61 56.23 56.7 NAN 53.3 54.8 19/08/2020 06:00:47 45.5 46.75 47.22 46.5 46.4 44.7 56.18 56.19 56.7 NAN 53.3 54.8 19/08/2020 06:00:48 46.63 46.49 47.22 46.5 46.4 44.7 56.82 56.69 56.7 NAN 53.3 54.8 19/08/2020 06:00:49 46.35 46.75 47.22 46.5 46.4 44.7 56.36 56.64 56.7 NAN 53.3 54.8 19/08/2020 06:00:50 46.21 46.4 47.22 46.5 46.4 44.7 55.99 56.46 56.7 NAN 53.3 54.8 19/08/2020 06:00:51 46.66 46.95 47.22 46.5 46.4 44.7 56.57 56.63 56.7 NAN 53.3 54.8 19/08/2020 06:00:52 45.74 46.67 47.22 46.5 46.4 44.7 56.12 56.7 56.7 NAN 53.3 54.8 19/08/2020 06:00:53 46.61 46.78 47.22 46.5 46.4 44.7 56.19 56.39 56.7 NAN 53.3 54.8 19/08/2020 06:00:54 46.71 46.82 47.22 46.5 46.4 44.7 56.25 56.42 56.7 NAN 53.3 54.8 19/08/2020 06:00:55 46.64 47.28 47.28 46.5 46.4 44.7 56.16 56.41 56.7 NAN 53.3 54.8 19/08/2020 06:00:56 47.43 47.21 47.28 46.5 46.4 44.7 56.31 56.33 56.7 NAN 53.3 54.8 19/08/2020 06:00:57 46.37 47.27 47.28 46.5 46.4 44.7 56.55 56.65 56.7 NAN 53.3 54.8 19/08/2020 06:00:58 46.56 46.73 47.28 46.5 46.4 44.7 56.41 56.88 56.88 NAN 53.3 54.8 19/08/2020 06:00:59 46.91 46.93 47.28 46.5 46.4 44.7 56.63 56.64 56.88 NAN 53.3 54.8 19/08/2020 06:01:00 46.14 46.95 47.28 46.5 46.4 44.7 56.17 56.61 56.88 NAN 53.3 54.8 19/08/2020 06:01:01 47.23 47.15 47.28 46.5 46.4 44.7 56.45 56.49 56.88 NAN 53.3 54.8 19/08/2020 06:01:02 46.88 47.08 47.28 46.5 46.4 44.7 56.12 56.51 56.88 NAN 53.3 54.8 19/08/2020 06:01:03 46.47 47.05 47.28 46.5 46.4 44.7 56.16 56.31 56.88 NAN 53.3 54.8 19/08/2020 06:01:04 46.63 46.86 47.28 46.5 46.4 44.7 56.56 56.68 56.88 NAN 53.3 54.8 19/08/2020 06:01:05 45.98 46.76 47.28 46.5 46.4 44.7 56.3 56.5 56.88 NAN 53.3 54.8 19/08/2020 06:01:06 46.41 46.58 47.28 46.5 46.4 44.7 55.72 56.51 56.88 NAN 53.3 54.8 19/08/2020 06:01:07 46.86 46.86 47.28 46.5 46.4 44.7 56.01 56.24 56.88 NAN 53.3 54.8 19/08/2020 06:01:08 45.88 46.84 47.28 46.5 46.4 44.7 55.52 56.01 56.88 NAN 53.3 54.8 19/08/2020 06:01:09 46.75 46.7 47.28 46.5 46.4 44.7 55.9 55.95 56.88 NAN 53.3 54.8 19/08/2020 06:01:10 47.06 47.16 47.28 46.5 46.4 44.7 56.16 56.17 56.88 NAN 53.3 54.8 19/08/2020 06:01:11 46.25 47.27 47.28 46.5 46.4 44.7 56.56 56.51 56.88 NAN 53.3 54.8 19/08/2020 06:01:12 45.95 46.38 47.28 46.5 46.4 44.7 55.95 56.4 56.88 NAN 53.3 54.8 19/08/2020 06:01:13 45.43 46.44 47.28 46.5 46.4 44.7 55.98 56.3 56.88 NAN 53.3 54.8 19/08/2020 06:01:14 47.04 46.63 47.28 46.5 46.4 44.7 56.28 56.2 56.88 NAN 53.3 54.8 19/08/2020 06:01:15 46.79 47 47.28 46.5 46.4 44.7 56.03 56.31 56.88 NAN 53.3 54.8 19/08/2020 06:01:16 46.08 46.82 47.28 46.5 46.4 44.7 56.19 56.37 56.88 NAN 53.3 54.8 19/08/2020 06:01:17 45.59 46.47 47.28 46.5 46.4 44.7 55.84 56.13 56.88 NAN 53.3 54.8 19/08/2020 06:01:18 46.13 46.12 47.28 46.5 46.4 44.7 56.89 56.64 56.88 NAN 53.3 54.8 19/08/2020 06:01:19 45.97 46.24 47.28 46.5 46.4 44.7 56.52 56.59 56.88 NAN 53.3 54.8 19/08/2020 06:01:20 46.65 46.69 47.28 46.5 46.4 44.7 56.33 56.82 56.88 NAN 53.3 54.8 19/08/2020 06:01:21 47.38 47.14 47.28 46.5 46.4 44.7 56.64 56.63 56.88 NAN 53.3 54.8 19/08/2020 06:01:22 46.57 46.98 47.28 46.5 46.4 44.7 56.53 56.62 56.88 NAN 53.3 54.8 19/08/2020 06:01:23 46.25 46.7 47.28 46.5 46.4 44.7 55.87 56.66 56.88 NAN 53.3 54.8 19/08/2020 06:01:24 46.18 46.74 47.28 46.5 46.4 44.7 56.16 56.52 56.88 NAN 53.3 54.8 19/08/2020 06:01:25 46.61 46.76 47.27 46.5 46.4 44.7 56.41 56.42 56.88 NAN 53.3 54.8 19/08/2020 06:01:26 47.49 47.2 47.27 46.5 46.4 44.7 56.97 57.03 57.03 NAN 53.3 54.8 19/08/2020 06:01:27 46.32 47.12 47.27 46.5 46.4 44.7 56.36 56.84 57.03 NAN 53.3 54.8 19/08/2020 06:01:28 47.15 47.06 47.27 46.5 46.4 44.7 56.2 56.45 57.03 NAN 53.3 54.8 19/08/2020 06:01:29 46.73 47.11 47.27 46.5 46.4 44.7 55.41 56.31 57.03 NAN 53.3 54.8 19/08/2020 06:01:30 46.7 46.92 47.27 46.5 46.4 44.7 56.77 56.51 57.03 NAN 53.3 54.8 19/08/2020 06:01:31 45.42 46.77 47.27 46.5 46.4 44.7 55.98 56.3 57.03 NAN 53.3 54.8 19/08/2020 06:01:32 47.07 46.82 47.27 46.5 46.4 44.7 56.56 56.54 57.03 NAN 53.3 54.8 19/08/2020 06:01:33 45.94 46.92 47.27 46.5 46.4 44.7 56.45 56.56 57.03 NAN 53.3 54.8 19/08/2020 06:01:34 45.83 46.37 47.27 46.5 46.4 44.7 55.79 56.43 57.03 NAN 53.3 54.8 19/08/2020 06:01:35 46.3 46.52 47.27 46.5 46.4 44.7 56.29 56.35 57.03 NAN 53.3 54.8 19/08/2020 06:01:36 46.74 46.63 47.27 46.5 46.4 44.7 56.79 56.69 57.03 NAN 53.3 54.8 19/08/2020 06:01:37 46.54 46.8 47.27 46.5 46.4 44.7 55.92 56.84 57.03 NAN 53.3 54.8 19/08/2020 06:01:38 45.9 46.67 47.27 46.5 46.4 44.7 56.99 56.75 57.03 NAN 53.3 54.8 19/08/2020 06:01:39 46.82 46.79 47.27 46.5 46.4 44.7 57.29 57.32 57.32 NAN 53.3 54.8 19/08/2020 06:01:40 45.99 46.68 47.27 46.5 46.4 44.7 55.8 56.88 57.32 NAN 53.3 54.8 19/08/2020 06:01:41 46.84 46.85 47.2 46.5 46.4 44.7 56.59 56.54 57.32 NAN 53.3 54.8 19/08/2020 06:01:42 46.45 46.99 47.2 46.5 46.4 44.7 56.31 56.56 57.32 NAN 53.3 54.8 19/08/2020 06:01:43 46.11 46.72 47.2 46.5 46.4 44.7 56.31 56.52 57.32 NAN 53.3 54.8 19/08/2020 06:01:44 46.85 46.74 47.2 46.5 46.4 44.7 57.03 57.03 57.32 NAN 53.3 54.8 19/08/2020 06:01:45 46.46 46.84 47.2 46.5 46.4 44.7 61.04 60.17 60.17 NAN 53.3 54.8 19/08/2020 06:01:46 47.71 47.51 47.51 46.5 46.4 44.7 59.7 60.28 60.28 NAN 53.3 54.8 19/08/2020 06:01:47 46.61 47.5 47.51 46.5 46.4 44.7 60.81 60.79 60.79 NAN 53.3 54.8 19/08/2020 06:01:48 46.16 47.21 47.51 46.5 46.4 44.7 60.95 61.48 61.48 NAN 53.4 54.8 19/08/2020 06:01:49 46.89 46.94 47.51 46.5 46.4 44.7 61 61.18 61.48 NAN 53.4 54.8 19/08/2020 06:01:50 46.28 46.7 47.51 46.5 46.4 44.7 57.7 61.2 61.48 NAN 53.4 54.8 19/08/2020 06:01:51 47.01 47.02 47.51 46.5 46.4 44.7 56.52 59.09 61.48 NAN 53.4 54.8 19/08/2020 06:01:52 46.26 46.83 47.51 46.5 46.4 44.7 56.57 57.72 61.48 NAN 53.4 54.8 19/08/2020 06:01:53 46.39 46.6 47.51 46.5 46.4 44.7 56.72 57.11 61.48 NAN 53.4 54.8 19/08/2020 06:01:54 46.69 46.74 47.51 46.5 46.4 44.7 56.83 57.08 61.48 NAN 53.4 54.8 19/08/2020 06:01:55 46.72 46.86 47.51 46.5 46.4 44.7 56.96 57.08 61.48 NAN 53.4 54.8 19/08/2020 06:01:56 46.11 46.9 47.51 46.5 46.4 44.7 56.16 57.26 61.48 NAN 53.4 54.8 19/08/2020 06:01:57 46.3 46.65 47.51 46.5 46.4 44.7 56.17 56.43 61.48 NAN 53.4 54.8 19/08/2020 06:01:58 45.55 46.33 47.51 46.5 46.4 44.7 56.67 56.69 61.48 NAN 53.4 54.8 19/08/2020 06:01:59 46.79 46.47 47.51 46.5 46.4 44.7 56.83 56.91 61.48 NAN 53.4 54.8 19/08/2020 06:02:00 46.24 46.7 47.51 46.5 46.4 44.7 56.45 56.8 61.48 NAN 53.4 54.8 19/08/2020 06:02:01 46.83 46.82 47.51 46.5 46.4 44.7 56.97 56.94 61.48 NAN 53.4 54.8 19/08/2020 06:02:02 46.44 46.69 47.51 46.5 46.4 44.7 56.8 57 61.48 NAN 53.4 54.8 19/08/2020 06:02:03 46.3 46.7 47.51 46.5 46.4 44.7 57.22 57.1 61.48 NAN 53.4 54.8 19/08/2020 06:02:04 46.53 46.74 47.51 46.5 46.4 44.7 56.53 57.12 61.48 NAN 53.4 54.8 19/08/2020 06:02:05 46.18 46.76 47.51 46.5 46.4 44.7 56.07 56.73 61.48 NAN 53.4 54.8 19/08/2020 06:02:06 46.9 46.84 47.51 46.5 46.4 44.7 56.66 56.72 61.48 NAN 53.4 54.8 19/08/2020 06:02:07 47.07 47 47.51 46.5 46.4 44.7 56.9 56.9 61.48 NAN 53.4 54.8 19/08/2020 06:02:08 45.98 47.16 47.51 46.5 46.4 44.7 56.67 57.03 61.48 NAN 53.4 54.8 19/08/2020 06:02:09 46.04 46.43 47.51 46.5 46.4 44.7 55.99 56.7 61.48 NAN 53.4 54.8 19/08/2020 06:02:10 46.34 46.44 47.51 46.5 46.4 44.7 59.8 58.95 61.48 NAN 53.4 54.8 19/08/2020 06:02:11 46.99 46.93 47.51 46.5 46.4 44.7 58.88 59.69 61.48 NAN 53.4 54.9 19/08/2020 06:02:12 46.39 46.84 47.51 46.5 46.4 44.7 56.8 58.67 61.48 NAN 53.4 54.9 19/08/2020 06:02:13 47.21 47.15 47.51 46.5 46.4 44.7 56.14 57.56 61.48 NAN 53.4 54.9 19/08/2020 06:02:14 46.51 47.08 47.51 46.5 46.4 44.7 56.41 56.83 61.48 NAN 53.4 54.9 19/08/2020 06:02:15 45.83 46.74 47.51 46.5 46.4 44.7 56.36 56.73 61.48 NAN 53.4 54.9 19/08/2020 06:02:16 46.24 46.44 47.5 46.5 46.4 44.7 57.51 57.27 61.48 NAN 53.4 54.9 19/08/2020 06:02:17 47.08 46.84 47.21 46.5 46.4 44.7 57.12 57.42 61.48 NAN 53.4 54.9 19/08/2020 06:02:18 46.9 46.97 47.16 46.5 46.4 44.7 56.38 57.06 61.2 NAN 53.4 54.9 19/08/2020 06:02:19 46.38 47.1 47.16 46.5 46.4 44.7 56.02 56.58 61.2 NAN 53.4 54.9 19/08/2020 06:02:20 46.1 46.45 47.16 46.5 46.4 44.7 56.24 56.37 59.69 NAN 53.4 54.9 19/08/2020 06:02:21 47.2 47.17 47.17 46.5 46.4 44.7 57.47 57.13 59.69 NAN 53.4 54.9 19/08/2020 06:02:22 45.84 47.12 47.17 46.5 46.4 44.7 57.15 57.41 59.69 NAN 53.4 54.9 19/08/2020 06:02:23 45.33 46.42 47.17 46.5 46.4 44.7 57.33 57.37 59.69 NAN 53.4 54.9 19/08/2020 06:02:24 46.34 46.33 47.17 46.5 46.4 44.7 56.21 57.16 59.69 NAN 53.4 54.9 19/08/2020 06:02:25 46.24 46.52 47.17 46.5 46.4 44.7 56.79 56.83 59.69 NAN 53.4 54.9 19/08/2020 06:02:26 46.26 46.36 47.17 46.5 46.4 44.7 58.74 58.37 59.69 NAN 53.4 54.9 19/08/2020 06:02:27 46.27 46.57 47.17 46.5 46.4 44.7 58.08 58.3 59.69 NAN 53.4 54.9 19/08/2020 06:02:28 46.04 46.52 47.17 46.5 46.4 44.7 57.35 58.31 59.69 NAN 53.4 54.9 19/08/2020 06:02:29 45.98 46.37 47.17 46.5 46.4 44.7 56.49 57.68 59.69 NAN 53.4 54.9 19/08/2020 06:02:30 46.21 46.5 47.17 46.5 46.4 44.7 56.26 57.04 59.69 NAN 53.4 54.9 19/08/2020 06:02:31 46.45 46.54 47.17 46.5 46.4 44.7 56.97 56.93 59.69 NAN 53.5 54.9 19/08/2020 06:02:32 45.61 46.47 47.17 46.5 46.4 44.7 56.37 56.94 59.69 NAN 53.5 54.9 19/08/2020 06:02:33 45.85 46.01 47.17 46.5 46.4 44.7 56.54 56.7 59.69 NAN 53.5 54.9 19/08/2020 06:02:34 46.03 46.24 47.17 46.5 46.4 44.7 57.16 57.27 59.69 NAN 53.5 54.9 19/08/2020 06:02:35 47.54 47.14 47.17 46.5 46.4 44.7 64.5 63.59 63.59 NAN 53.5 54.9 19/08/2020 06:02:36 46.21 47.4 47.4 46.5 46.4 44.7 59 63.66 63.66 NAN 53.5 54.9 19/08/2020 06:02:37 46.51 46.69 47.4 46.5 46.4 44.7 56.64 61.09 63.66 NAN 53.5 54.9 19/08/2020 06:02:38 46.72 46.82 47.4 46.5 46.4 44.7 56 58.93 63.66 NAN 53.5 54.9 19/08/2020 06:02:39 46.53 46.93 47.4 46.5 46.4 44.7 56.49 57.39 63.66 NAN 53.5 54.9 19/08/2020 06:02:40 46.76 46.81 47.4 46.5 46.4 44.7 56.69 56.99 63.66 NAN 53.5 54.9 19/08/2020 06:02:41 46.98 47.1 47.4 46.5 46.4 44.7 56.72 56.91 63.66 NAN 53.5 54.9 19/08/2020 06:02:42 46.02 46.78 47.4 46.5 46.4 44.7 55.83 56.83 63.66 NAN 53.5 54.9 19/08/2020 06:02:43 46.52 46.68 47.4 46.5 46.4 44.7 56.45 56.42 63.66 NAN 53.5 54.9 19/08/2020 06:02:44 46.75 46.9 47.4 46.5 46.4 44.7 56.68 56.7 63.66 NAN 53.5 54.9 19/08/2020 06:02:45 45.87 46.77 47.4 46.5 46.4 44.7 56.34 56.65 63.66 NAN 53.5 54.9 19/08/2020 06:02:46 47.31 47.03 47.4 46.5 46.4 44.7 56.53 56.65 63.66 NAN 53.5 54.9 19/08/2020 06:02:47 46.56 47.17 47.4 46.5 46.4 44.7 56.13 56.6 63.66 NAN 53.5 54.9 19/08/2020 06:02:48 45.73 46.74 47.4 46.5 46.4 44.7 55.32 56.31 63.66 NAN 53.5 54.9 19/08/2020 06:02:49 45.77 46.26 47.4 46.5 46.4 44.7 56.09 56.24 63.66 NAN 53.5 54.9 19/08/2020 06:02:50 45.97 46.24 47.4 46.5 46.4 44.7 55.57 55.93 63.66 NAN 53.5 54.9 19/08/2020 06:02:51 46.31 46.48 47.4 46.5 46.4 44.7 55.71 55.89 63.66 NAN 53.5 54.9 19/08/2020 06:02:52 46.21 46.37 47.4 46.5 46.4 44.7 55.92 55.93 63.66 NAN 53.5 54.9 19/08/2020 06:02:53 46.34 46.86 47.4 46.5 46.4 44.7 55.82 55.96 63.66 NAN 53.5 54.9 19/08/2020 06:02:54 46.75 46.72 47.4 46.5 46.4 44.7 56.52 56.42 63.66 NAN 53.5 54.9 19/08/2020 06:02:55 46.08 46.89 47.4 46.5 46.4 44.7 55.95 56.36 63.66 NAN 53.5 54.9 19/08/2020 06:02:56 45.88 46.43 47.4 46.5 46.4 44.7 56.01 56.21 63.66 NAN 53.5 54.9 19/08/2020 06:02:57 46.72 46.43 47.4 46.5 46.4 44.7 55.92 56.25 63.66 NAN 53.5 54.9 19/08/2020 06:02:58 46.49 46.59 47.4 46.5 46.4 44.7 55.97 56.13 63.66 NAN 53.5 54.9 19/08/2020 06:02:59 46.31 46.62 47.4 46.5 46.4 44.7 56.68 56.54 63.66 NAN 53.5 54.9 19/08/2020 06:03:00 46.06 46.57 47.4 46.5 46.4 44.7 55.86 56.5 63.66 NAN 53.5 54.9 19/08/2020 06:03:01 46.64 46.63 47.4 46.5 46.4 44.7 56.12 56.55 63.66 NAN 53.5 54.9 19/08/2020 06:03:02 46.79 46.82 47.4 46.5 46.4 44.7 57.13 56.7 63.66 NAN 53.5 54.9 19/08/2020 06:03:03 46.02 46.89 47.4 46.5 46.4 44.7 55.85 56.67 63.66 NAN 53.5 54.9 19/08/2020 06:03:04 46.43 46.51 47.4 46.5 46.4 44.7 56.34 56.35 63.66 NAN 53.5 54.9 19/08/2020 06:03:05 46.24 46.65 47.4 46.5 46.4 44.7 56.22 56.53 63.66 NAN 53.5 54.9 19/08/2020 06:03:06 46.85 46.81 47.17 46.5 46.4 44.7 56.2 56.45 61.09 NAN 53.5 54.9 19/08/2020 06:03:07 46.74 46.89 47.17 46.5 46.4 44.7 55.8 56.28 58.93 NAN 53.5 54.9 19/08/2020 06:03:08 46.27 46.78 47.17 46.5 46.4 44.7 55.98 56.1 57.39 NAN 53.5 54.9 19/08/2020 06:03:09 46.38 46.63 47.17 46.5 46.4 44.7 55.74 55.98 56.99 NAN 53.5 54.9 19/08/2020 06:03:10 46.65 46.74 47.17 46.5 46.4 44.7 56.44 56.37 56.91 NAN 53.5 54.9 19/08/2020 06:03:11 47.21 47.22 47.22 46.5 46.4 44.7 56.02 56.3 56.83 NAN 53.5 54.9 19/08/2020 06:03:12 46.33 47.13 47.22 46.5 46.4 44.7 55.62 56.24 56.7 NAN 53.5 54.9 19/08/2020 06:03:13 45.6 46.72 47.22 46.5 46.4 44.7 56.33 56.22 56.7 NAN 53.5 54.9 19/08/2020 06:03:14 46.62 46.63 47.22 46.5 46.4 44.7 56.43 56.62 56.7 NAN 53.5 54.9 19/08/2020 06:03:15 46.14 46.57 47.22 46.5 46.4 44.7 56.15 56.38 56.7 NAN 53.5 54.9 19/08/2020 06:03:16 45.83 46.45 47.22 46.5 46.4 44.7 56.55 56.58 56.7 NAN 53.5 54.9 19/08/2020 06:03:17 46.87 46.59 47.22 46.5 46.4 44.7 56.25 56.48 56.7 NAN 53.5 54.9 19/08/2020 06:03:18 45.33 46.5 47.22 46.5 46.4 44.7 56.04 56.27 56.7 NAN 53.5 54.9 19/08/2020 06:03:19 47.05 46.8 47.22 46.5 46.4 44.7 56.27 56.42 56.7 NAN 53.5 54.9 19/08/2020 06:03:20 46.37 47.01 47.22 46.5 46.4 44.7 55.82 56.2 56.7 NAN 53.5 54.9 19/08/2020 06:03:21 45.84 46.59 47.22 46.5 46.4 44.7 56.69 56.5 56.7 NAN 53.5 54.9 19/08/2020 06:03:22 46.34 46.42 47.22 46.5 46.4 44.7 56.46 56.56 56.7 NAN 53.5 54.9 19/08/2020 06:03:23 46.43 46.61 47.22 46.5 46.4 44.7 56.57 56.93 56.93 NAN 53.5 54.9 19/08/2020 06:03:24 46.03 46.59 47.22 46.5 46.4 44.7 56.38 56.51 56.93 NAN 53.5 54.9 19/08/2020 06:03:25 46.74 46.7 47.22 46.5 46.4 44.7 56.83 56.93 56.93 NAN 53.5 54.9 19/08/2020 06:03:26 46.43 47.05 47.22 46.5 46.4 44.7 56.31 56.7 56.93 NAN 53.5 54.9 19/08/2020 06:03:27 45.88 46.31 47.22 46.5 46.4 44.7 56.45 56.62 56.93 NAN 53.5 54.9 19/08/2020 06:03:28 46.43 46.36 47.22 46.5 46.4 44.7 56.07 56.41 56.93 NAN 53.5 54.9 19/08/2020 06:03:29 46.26 46.45 47.22 46.5 46.4 44.7 55.84 56.29 56.93 NAN 53.5 54.9 19/08/2020 06:03:30 46.8 46.78 47.22 46.5 46.4 44.7 56.79 56.62 56.93 NAN 53.5 54.9 19/08/2020 06:03:31 46.82 47.03 47.22 46.5 46.4 44.7 56.69 56.88 56.93 NAN 53.5 54.9 19/08/2020 06:03:32 46.72 46.99 47.22 46.5 46.4 44.7 57.85 57.58 57.58 NAN 53.5 54.9 19/08/2020 06:03:33 45.57 46.6 47.22 46.5 46.4 44.7 55.95 57.54 57.58 NAN 53.5 54.9 19/08/2020 06:03:34 46.4 46.35 47.22 46.5 46.4 44.7 55.71 56.58 57.58 NAN 53.5 54.9 19/08/2020 06:03:35 46.06 46.45 47.22 46.5 46.4 44.7 55.93 56.19 57.58 NAN 53.5 54.9 19/08/2020 06:03:36 46.91 46.84 47.22 46.5 46.4 44.7 56.06 56.3 57.58 NAN 53.5 54.9 19/08/2020 06:03:37 46.47 46.62 47.22 46.5 46.4 44.7 56.29 56.25 57.58 NAN 53.5 54.9 19/08/2020 06:03:38 46.82 46.92 47.22 46.5 46.4 44.7 56.37 56.47 57.58 NAN 53.5 54.9 19/08/2020 06:03:39 45.92 46.88 47.22 46.5 46.4 44.7 56.01 56.31 57.58 NAN 53.5 54.9 19/08/2020 06:03:40 46.51 46.58 47.22 46.5 46.4 44.7 55.76 56.19 57.58 NAN 53.5 54.9 19/08/2020 06:03:41 46.35 46.77 47.13 46.5 46.4 44.7 56.2 56.25 57.58 NAN 53.5 54.9 19/08/2020 06:03:42 46.28 46.59 47.05 46.5 46.4 44.7 56.33 56.42 57.58 NAN 53.5 54.9 19/08/2020 06:03:43 46.39 46.57 47.05 46.5 46.4 44.7 55.59 56.38 57.58 NAN 53.5 54.9 19/08/2020 06:03:44 45.9 46.41 47.05 46.5 46.4 44.7 55.82 56.16 57.58 NAN 53.5 54.9 19/08/2020 06:03:45 46.98 46.91 47.05 46.5 46.4 44.7 56.76 56.72 57.58 NAN 53.5 54.9 19/08/2020 06:03:46 46.78 46.96 47.05 46.5 46.4 44.7 56.26 56.46 57.58 NAN 53.5 54.9 19/08/2020 06:03:47 46.39 46.98 47.05 46.5 46.4 44.7 56.3 56.44 57.58 NAN 53.5 54.9 19/08/2020 06:03:48 46.01 46.54 47.05 46.5 46.4 44.7 56.27 56.61 57.58 NAN 53.5 54.9 19/08/2020 06:03:49 46.88 46.71 47.05 46.5 46.4 44.7 55.79 56.31 57.58 NAN 53.5 54.9 19/08/2020 06:03:50 46.5 46.86 47.05 46.5 46.4 44.7 55.84 56.1 57.58 NAN 53.5 54.9 19/08/2020 06:03:51 45.96 46.67 47.05 46.5 46.4 44.7 55.75 56.16 57.58 NAN 53.5 54.9 19/08/2020 06:03:52 45.51 46.25 47.05 46.5 46.4 44.7 56.3 56.32 57.58 NAN 53.5 54.9 19/08/2020 06:03:53 46.4 46.41 47.05 46.5 46.4 44.7 56.55 56.44 57.58 NAN 53.5 54.9 19/08/2020 06:03:54 46.63 46.53 47.05 46.5 46.4 44.7 55.71 56.41 57.58 NAN 53.5 54.9 19/08/2020 06:03:55 46.3 46.54 47.05 46.5 46.4 44.7 55.9 56.1 57.58 NAN 53.5 54.9 19/08/2020 06:03:56 45.91 46.56 47.03 46.5 46.4 44.7 56.31 56.46 57.58 NAN 53.5 54.9 19/08/2020 06:03:57 46.29 46.4 47.03 46.5 46.4 44.7 56.15 56.49 57.58 NAN 53.5 54.9 19/08/2020 06:03:58 46.59 46.68 47.03 46.5 46.4 44.7 56.82 56.83 57.58 NAN 53.5 54.9 19/08/2020 06:03:59 46.31 46.63 47.03 46.5 46.4 44.7 56.42 56.58 57.58 NAN 53.5 54.9 19/08/2020 06:04:00 46.98 46.83 47.03 46.5 46.4 44.7 55.91 56.58 57.58 NAN 53.5 54.9 19/08/2020 06:04:01 45.9 46.87 46.99 46.5 46.4 44.7 56.12 56.35 57.58 NAN 53.5 54.9 19/08/2020 06:04:02 46.22 46.71 46.98 46.5 46.4 44.7 55.94 56.21 57.54 NAN 53.5 54.9 19/08/2020 06:04:03 46.19 46.44 46.98 46.5 46.4 44.7 56.46 56.33 56.83 NAN 53.5 54.9 19/08/2020 06:04:04 46.36 46.48 46.98 46.5 46.4 44.7 56.71 56.66 56.83 NAN 53.5 54.9 19/08/2020 06:04:05 46.54 46.55 46.98 46.5 46.4 44.7 56.37 56.61 56.83 NAN 53.5 54.9 19/08/2020 06:04:06 46.07 46.59 46.98 46.4 46.4 44.7 56.28 56.71 56.83 NAN 53.5 54.9 19/08/2020 06:04:07 46.57 46.77 46.98 46.5 46.4 44.7 56.03 56.26 56.83 NAN 53.5 54.9 19/08/2020 06:04:08 47.38 47.08 47.08 46.5 46.4 44.7 56.39 56.44 56.83 NAN 53.5 54.9 19/08/2020 06:04:09 47.41 47.43 47.43 46.5 46.4 44.7 60.34 59.33 59.33 NAN 53.5 54.9 19/08/2020 06:04:10 46.85 47.21 47.43 46.5 46.4 44.7 57.49 59.22 59.33 NAN 53.5 54.9 19/08/2020 06:04:11 46.77 47.11 47.43 46.5 46.4 44.7 57.18 58.26 59.33 NAN 53.5 54.9 19/08/2020 06:04:12 45.95 46.99 47.43 46.5 46.4 44.7 57.14 57.44 59.33 NAN 53.5 54.9 19/08/2020 06:04:13 46.67 46.69 47.43 46.5 46.4 44.7 57.2 57.36 59.33 NAN 53.5 54.9 19/08/2020 06:04:14 45.97 46.8 47.43 46.5 46.4 44.7 58.11 58.16 59.33 NAN 53.5 54.9 19/08/2020 06:04:15 46.37 46.52 47.43 46.5 46.4 44.7 56.27 57.8 59.33 NAN 53.5 54.9 19/08/2020 06:04:16 46 46.63 47.43 46.5 46.4 44.7 56.28 57.03 59.33 NAN 53.5 54.9 19/08/2020 06:04:17 46.51 46.42 47.43 46.5 46.4 44.7 56.1 56.74 59.33 NAN 53.5 54.9 19/08/2020 06:04:18 47.06 46.98 47.43 46.5 46.4 44.7 56.31 56.49 59.33 NAN 53.5 54.9 19/08/2020 06:04:19 46.92 46.97 47.43 46.5 46.4 44.7 55.78 56.23 59.33 NAN 53.5 54.9 19/08/2020 06:04:20 46.99 47.18 47.43 46.5 46.4 44.7 55.18 56.09 59.33 NAN 53.5 54.9 19/08/2020 06:04:21 46.36 47.19 47.43 46.5 46.4 44.7 55.92 55.98 59.33 NAN 53.5 54.9 19/08/2020 06:04:22 46.84 46.97 47.43 46.5 46.4 44.7 56.43 56.31 59.33 NAN 53.5 54.9 19/08/2020 06:04:23 47.06 47.21 47.43 46.5 46.4 44.7 56.47 56.49 59.33 NAN 53.5 54.9 19/08/2020 06:04:24 46.93 47.26 47.43 46.5 46.4 44.7 56.97 56.83 59.33 NAN 53.5 54.9 19/08/2020 06:04:25 46.75 46.9 47.43 46.5 46.4 44.7 56.65 56.8 59.33 NAN 53.5 54.9 19/08/2020 06:04:26 45.96 46.84 47.43 46.5 46.4 44.7 56.51 56.86 59.33 NAN 53.5 54.9 19/08/2020 06:04:27 46.63 46.74 47.43 46.5 46.4 44.7 55.81 56.79 59.33 NAN 53.5 54.9 19/08/2020 06:04:28 46.2 46.64 47.43 46.5 46.4 44.7 56.27 56.38 59.33 NAN 53.5 54.9 19/08/2020 06:04:29 47.39 47.23 47.43 46.5 46.4 44.7 55.92 56.34 59.33 NAN 53.5 54.9 19/08/2020 06:04:30 46.61 47.09 47.43 46.5 46.4 44.7 56.68 56.55 59.33 NAN 53.5 54.9 19/08/2020 06:04:31 46.56 47.11 47.43 46.5 46.4 44.7 55.71 56.44 59.33 NAN 53.5 54.9 19/08/2020 06:04:32 46.32 46.66 47.43 46.5 46.4 44.7 56.87 56.69 59.33 NAN 53.5 54.9 19/08/2020 06:04:33 45.93 46.59 47.43 46.5 46.4 44.7 56.08 56.69 59.33 NAN 53.5 54.9 19/08/2020 06:04:34 46.01 46.38 47.43 46.5 46.4 44.7 56.21 56.49 59.33 NAN 53.5 54.9 19/08/2020 06:04:35 46.22 46.52 47.43 46.5 46.4 44.7 56.48 56.56 59.33 NAN 53.5 54.9 19/08/2020 06:04:36 46.57 46.59 47.43 46.5 46.4 44.7 56.25 56.41 59.33 NAN 53.5 54.9 19/08/2020 06:04:37 46.35 46.61 47.43 46.5 46.4 44.7 55.93 56.38 59.33 NAN 53.5 54.9 19/08/2020 06:04:38 46.43 46.71 47.43 46.5 46.4 44.7 56.28 56.3 59.33 NAN 53.5 54.9 19/08/2020 06:04:39 46.9 46.94 47.26 46.5 46.4 44.7 56.23 56.44 59.22 NAN 53.5 54.9 19/08/2020 06:04:40 46.52 46.91 47.26 46.5 46.4 44.7 56.51 56.61 58.26 NAN 53.5 54.9 19/08/2020 06:04:41 46.48 46.87 47.26 46.5 46.4 44.7 55.69 56.57 58.16 NAN 53.5 54.9 19/08/2020 06:04:42 46.39 46.76 47.26 46.5 46.4 44.7 56.94 56.68 58.16 NAN 53.5 54.9 19/08/2020 06:04:43 46.37 46.68 47.26 46.5 46.4 44.7 56.39 56.8 58.16 NAN 53.5 54.9 19/08/2020 06:04:44 46.91 46.83 47.26 46.5 46.4 44.7 56.7 56.88 57.8 NAN 53.5 54.9 19/08/2020 06:04:45 45.8 46.79 47.26 46.5 46.4 44.7 57.1 57.01 57.03 NAN 53.5 54.9 19/08/2020 06:04:46 46.77 46.89 47.26 46.5 46.4 44.7 55.79 56.98 57.01 NAN 53.5 54.9 19/08/2020 06:04:47 46.49 46.81 47.26 46.5 46.4 44.7 56.1 56.43 57.01 NAN 53.5 54.9 19/08/2020 06:04:48 46.89 46.84 47.26 46.5 46.4 44.7 56.65 56.61 57.01 NAN 53.5 54.9 19/08/2020 06:04:49 46.97 47.08 47.26 46.5 46.4 44.7 56.69 56.97 57.01 NAN 53.5 54.9 19/08/2020 06:04:50 45.26 46.92 47.26 46.5 46.4 44.7 56.13 56.67 57.01 NAN 53.5 54.9 19/08/2020 06:04:51 46.16 46.32 47.26 46.5 46.4 44.7 56.18 56.36 57.01 NAN 53.5 54.9 19/08/2020 06:04:52 46.39 46.41 47.26 46.5 46.4 44.7 56.18 56.37 57.01 NAN 53.5 54.9 19/08/2020 06:04:53 45.62 46.41 47.26 46.5 46.4 44.7 56.4 56.51 57.01 NAN 53.5 54.9 19/08/2020 06:04:54 46.09 46.31 47.23 46.5 46.4 44.7 57.59 57.36 57.36 NAN 53.5 54.9 19/08/2020 06:04:55 47.03 46.72 47.23 46.5 46.4 44.7 57.85 57.9 57.9 NAN 53.5 54.9 19/08/2020 06:04:56 46.97 46.93 47.23 46.5 46.4 44.7 57.1 57.72 57.9 NAN 53.5 54.9 19/08/2020 06:04:57 45.69 47.03 47.23 46.5 46.4 44.7 56.86 57.25 57.9 NAN 53.5 54.9 19/08/2020 06:04:58 46.09 46.68 47.23 46.5 46.4 44.7 57.14 57.3 57.9 NAN 53.5 54.9 19/08/2020 06:04:59 45.8 46.08 47.11 46.5 46.4 44.7 58.05 57.88 57.9 NAN 53.5 54.9 19/08/2020 06:05:00 46.73 46.59 47.11 46.5 46.4 44.7 58.17 58.23 58.23 NAN 53.5 54.9 19/08/2020 06:05:01 47.25 47.15 47.15 46.5 46.4 44.7 59.36 58.98 58.98 NAN 53.6 54.9 19/08/2020 06:05:02 46.29 47.11 47.15 46.5 46.4 44.7 61.71 61.37 61.37 NAN 53.6 54.9 19/08/2020 06:05:03 47.04 46.99 47.15 46.5 46.4 44.7 62.54 62.14 62.14 NAN 53.6 54.9 19/08/2020 06:05:04 46.79 47.13 47.15 46.5 46.4 44.7 60.71 62.07 62.14 NAN 53.6 54.9 19/08/2020 06:05:05 45.83 47 47.15 46.5 46.4 44.7 62.14 62.46 62.46 NAN 53.7 54.9 19/08/2020 06:05:06 46.5 46.57 47.15 46.5 46.4 44.7 63.23 63.17 63.17 NAN 53.7 54.9 19/08/2020 06:05:07 45.69 46.35 47.15 46.5 46.4 44.7 58.17 62.48 63.17 NAN 53.7 54.9 19/08/2020 06:05:08 45.98 46.26 47.15 46.5 46.4 44.7 55.85 60.29 63.17 NAN 53.7 54.9 19/08/2020 06:05:09 45.93 46.33 47.15 46.5 46.4 44.7 58.3 58.57 63.17 NAN 53.7 54.9 19/08/2020 06:05:10 47.34 46.95 47.15 46.5 46.4 44.7 58.82 58.77 63.17 NAN 53.7 54.9 19/08/2020 06:05:11 46.5 47.1 47.15 46.5 46.4 44.7 56.13 58.46 63.17 NAN 53.7 54.9 19/08/2020 06:05:12 46.34 46.75 47.15 46.5 46.4 44.7 56.18 57.17 63.17 NAN 53.7 54.9 19/08/2020 06:05:13 45.59 46.41 47.15 46.5 46.4 44.7 55.88 56.6 63.17 NAN 53.7 54.9 19/08/2020 06:05:14 46.23 46.22 47.15 46.5 46.4 44.7 56.29 56.3 63.17 NAN 53.7 54.9 19/08/2020 06:05:15 46.56 46.5 47.15 46.5 46.4 44.7 57.66 57.35 63.17 NAN 53.7 54.9 19/08/2020 06:05:16 46.9 46.96 47.15 46.5 46.4 44.7 55.67 57.02 63.17 NAN 53.7 54.9 19/08/2020 06:05:17 46.21 46.78 47.15 46.5 46.4 44.7 56.46 56.47 63.17 NAN 53.7 54.9 19/08/2020 06:05:18 45.52 46.55 47.15 46.5 46.4 44.7 56.33 56.45 63.17 NAN 53.7 54.9 19/08/2020 06:05:19 46.74 46.67 47.15 46.5 46.4 44.7 57.06 57.01 63.17 NAN 53.7 54.9 19/08/2020 06:05:20 46.88 47.08 47.15 46.5 46.4 44.7 56.4 56.88 63.17 NAN 53.7 54.9 19/08/2020 06:05:21 46.74 46.92 47.15 46.5 46.4 44.7 55.71 56.71 63.17 NAN 53.7 54.9 19/08/2020 06:05:22 46.01 46.78 47.15 46.5 46.4 44.7 56.17 56.34 63.17 NAN 53.7 54.9 19/08/2020 06:05:23 46.76 46.65 47.15 46.5 46.4 44.7 57.01 56.82 63.17 NAN 53.7 54.9 19/08/2020 06:05:24 46.78 46.88 47.15 46.5 46.4 44.7 56.51 56.83 63.17 NAN 53.7 54.9 19/08/2020 06:05:25 45.91 46.74 47.15 46.5 46.4 44.7 56.96 56.91 63.17 NAN 53.7 54.9 19/08/2020 06:05:26 46.38 46.46 47.15 46.5 46.4 44.7 56.17 56.87 63.17 NAN 53.7 54.9 19/08/2020 06:05:27 46.54 46.68 47.15 46.5 46.4 44.7 56.43 56.66 63.17 NAN 53.7 54.9 19/08/2020 06:05:28 46.07 46.61 47.15 46.5 46.4 44.7 55.87 56.47 63.17 NAN 53.7 54.9 19/08/2020 06:05:29 45.74 46.27 47.15 46.5 46.4 44.7 56.35 56.37 63.17 NAN 53.7 54.9 19/08/2020 06:05:30 46.09 46.24 47.15 46.5 46.4 44.7 56.14 56.28 63.17 NAN 53.7 54.9 19/08/2020 06:05:31 46.33 46.55 47.13 46.5 46.4 44.7 56.34 56.38 63.17 NAN 53.7 54.9 19/08/2020 06:05:32 46.31 46.56 47.13 46.5 46.4 44.7 56.59 56.61 63.17 NAN 53.7 54.9 19/08/2020 06:05:33 47.17 46.92 47.13 46.5 46.4 44.7 56.46 56.7 63.17 NAN 53.7 54.9 19/08/2020 06:05:34 46.23 46.87 47.1 46.5 46.4 44.7 56.77 56.75 63.17 NAN 53.7 54.9 19/08/2020 06:05:35 46.25 46.53 47.1 46.5 46.4 44.7 55.44 56.67 63.17 NAN 53.7 54.9 19/08/2020 06:05:36 46.49 46.68 47.1 46.5 46.4 44.7 55.84 56.12 62.48 NAN 53.7 54.9 19/08/2020 06:05:37 46.72 46.7 47.1 46.5 46.4 44.7 57.01 56.74 60.29 NAN 53.7 54.9 19/08/2020 06:05:38 45.92 46.66 47.1 46.5 46.4 44.7 55.92 56.62 58.77 NAN 53.7 54.9 19/08/2020 06:05:39 46.61 46.58 47.1 46.5 46.4 44.7 56.14 56.29 58.77 NAN 53.7 54.9 19/08/2020 06:05:40 46.14 46.56 47.1 46.5 46.4 44.7 56.43 56.6 58.46 NAN 53.7 54.9 19/08/2020 06:05:41 45.82 46.39 47.08 46.5 46.4 44.7 56.34 56.43 57.35 NAN 53.7 54.9 19/08/2020 06:05:42 45.45 46.04 47.08 46.5 46.4 44.7 55.92 56.35 57.35 NAN 53.7 54.9 19/08/2020 06:05:43 46.78 46.53 47.08 46.5 46.4 44.7 55.98 56.28 57.35 NAN 53.7 54.9 19/08/2020 06:05:44 46.83 47.03 47.08 46.5 46.4 44.7 56.18 56.15 57.35 NAN 53.7 54.9 19/08/2020 06:05:45 46.56 46.96 47.08 46.5 46.4 44.7 56.23 56.38 57.02 NAN 53.7 54.9 19/08/2020 06:05:46 46.67 46.84 47.08 46.5 46.4 44.7 56.31 56.3 57.01 NAN 53.7 54.9 19/08/2020 06:05:47 46.51 46.78 47.08 46.5 46.4 44.7 55.82 56.38 57.01 NAN 53.7 54.9 19/08/2020 06:05:48 45.62 46.62 47.08 46.5 46.4 44.7 55.99 56.17 57.01 NAN 53.7 54.9 19/08/2020 06:05:49 46.17 46.29 47.08 46.5 46.4 44.7 56.06 56.08 56.91 NAN 53.7 54.9 19/08/2020 06:05:50 45.97 46.38 47.03 46.5 46.4 44.7 55.77 56.07 56.91 NAN 53.7 54.9 19/08/2020 06:05:51 46.56 46.44 47.03 46.5 46.4 44.7 56.08 56.09 56.91 NAN 53.7 54.9 19/08/2020 06:05:52 46.83 46.81 47.03 46.5 46.4 44.7 56.57 56.38 56.91 NAN 53.7 54.9 19/08/2020 06:05:53 46.56 46.94 47.03 46.5 46.4 44.7 56.28 56.44 56.91 NAN 53.7 54.9 19/08/2020 06:05:54 47.13 47.17 47.17 46.5 46.4 44.7 56.34 56.52 56.91 NAN 53.7 54.9 19/08/2020 06:05:55 46.41 47.05 47.17 46.5 46.4 44.7 56.55 56.6 56.87 NAN 53.7 54.9 19/08/2020 06:05:56 45.92 46.73 47.17 46.5 46.4 44.7 56.13 56.65 56.75 NAN 53.7 54.9 19/08/2020 06:05:57 46.1 46.43 47.17 46.5 46.4 44.7 56.17 56.29 56.75 NAN 53.7 54.9 19/08/2020 06:05:58 47.12 46.97 47.17 46.5 46.4 44.7 56.46 56.48 56.75 NAN 53.7 54.9 19/08/2020 06:05:59 47.01 47.41 47.41 46.5 46.4 44.7 56.25 56.51 56.75 NAN 53.7 54.9 19/08/2020 06:06:00 46.78 47.04 47.41 46.5 46.4 44.7 56.31 56.43 56.75 NAN 53.7 54.9 19/08/2020 06:06:01 46.14 46.86 47.41 46.5 46.4 44.7 56.57 56.6 56.75 NAN 53.7 54.9 19/08/2020 06:06:02 46.42 46.83 47.41 46.4 46.4 44.7 56.1 56.53 56.75 NAN 53.7 54.9 19/08/2020 06:06:03 46.1 46.47 47.41 46.4 46.4 44.7 56.76 56.71 56.75 NAN 53.7 54.9 19/08/2020 06:06:04 47.18 46.95 47.41 46.5 46.4 44.7 56.35 56.63 56.74 NAN 53.7 54.9 19/08/2020 06:06:05 45.94 46.92 47.41 46.5 46.4 44.7 56.37 56.52 56.74 NAN 53.7 54.9 19/08/2020 06:06:06 46.05 46.66 47.41 46.4 46.4 44.7 56.15 56.56 56.74 NAN 53.7 54.9 19/08/2020 06:06:07 46.15 46.61 47.41 46.4 46.4 44.7 56.08 56.39 56.71 NAN 53.7 54.9 19/08/2020 06:06:08 46.23 46.39 47.41 46.4 46.4 44.7 56.36 56.38 56.71 NAN 53.7 54.9 19/08/2020 06:06:09 47.3 47.11 47.41 46.5 46.4 44.7 56.76 56.71 56.71 NAN 53.7 54.9 19/08/2020 06:06:10 46.51 47.1 47.41 46.4 46.4 44.7 56.07 56.64 56.71 NAN 53.7 54.9 19/08/2020 06:06:11 46.06 46.69 47.41 46.4 46.4 44.7 56.19 56.5 56.71 NAN 53.7 54.9 19/08/2020 06:06:12 46.97 46.77 47.41 46.5 46.4 44.7 56.24 56.46 56.71 NAN 53.7 54.9 19/08/2020 06:06:13 46.4 46.89 47.41 46.5 46.4 44.7 55.7 56.22 56.71 NAN 53.7 54.9 19/08/2020 06:06:14 46.77 46.84 47.41 46.5 46.4 44.7 56.21 56.18 56.71 NAN 53.7 54.9 19/08/2020 06:06:15 47.01 47.08 47.41 46.5 46.4 44.7 55.74 56.15 56.71 NAN 53.7 54.9 19/08/2020 06:06:16 46.09 46.92 47.41 46.5 46.4 44.7 55.79 56.03 56.71 NAN 53.7 54.9 19/08/2020 06:06:17 46.03 46.68 47.41 46.5 46.4 44.7 56.01 56.07 56.71 NAN 53.7 54.9 19/08/2020 06:06:18 46.23 46.41 47.41 46.5 46.4 44.7 56.46 56.43 56.71 NAN 53.7 54.9 19/08/2020 06:06:19 45.56 46.45 47.41 46.5 46.4 44.7 56.25 56.4 56.71 NAN 53.7 54.9 19/08/2020 06:06:20 46.59 46.45 47.41 46.5 46.4 44.7 56.49 56.52 56.71 NAN 53.7 54.9 19/08/2020 06:06:21 46.45 46.58 47.41 46.5 46.4 44.7 56.5 56.56 56.71 NAN 53.7 54.9 19/08/2020 06:06:22 45.65 46.62 47.41 46.4 46.4 44.7 56.22 56.57 56.71 NAN 53.7 54.9 19/08/2020 06:06:23 47.26 46.94 47.41 46.5 46.4 44.7 56.2 56.44 56.71 NAN 53.7 54.9 19/08/2020 06:06:24 46.76 47.1 47.41 46.5 46.4 44.7 56.33 56.36 56.71 NAN 53.7 54.9 19/08/2020 06:06:25 45.35 46.75 47.41 46.4 46.4 44.7 56.3 56.79 56.79 NAN 53.7 54.9 19/08/2020 06:06:26 46.14 46.55 47.41 46.4 46.4 44.7 55.29 56.22 56.79 NAN 53.7 54.9 19/08/2020 06:06:27 46.44 46.46 47.41 46.4 46.4 44.7 55.94 55.95 56.79 NAN 53.7 54.9 19/08/2020 06:06:28 45.08 46.21 47.41 46.4 46.4 44.7 55.85 56.02 56.79 NAN 53.7 54.9 19/08/2020 06:06:29 47.34 46.78 47.11 46.4 46.4 44.7 55.85 55.98 56.79 NAN 53.7 54.9 19/08/2020 06:06:30 46.14 47.17 47.17 46.4 46.4 44.7 56 56.18 56.79 NAN 53.7 54.9 19/08/2020 06:06:31 46.66 46.71 47.17 46.4 46.4 44.7 56.04 56.3 56.79 NAN 53.7 54.9 19/08/2020 06:06:32 45.73 46.52 47.17 46.4 46.4 44.7 55.43 56.05 56.79 NAN 53.7 54.9 19/08/2020 06:06:33 46.61 46.51 47.17 46.4 46.4 44.7 56.41 56.12 56.79 NAN 53.7 54.9 19/08/2020 06:06:34 46.25 46.97 47.17 46.4 46.4 44.7 55.94 56.1 56.79 NAN 53.7 54.9 19/08/2020 06:06:35 45.72 46.19 47.17 46.4 46.4 44.7 56.28 56.27 56.79 NAN 53.7 54.9 19/08/2020 06:06:36 44.96 45.99 47.17 46.4 46.4 44.7 55.69 56.23 56.79 NAN 53.7 54.9 19/08/2020 06:06:37 46.01 45.96 47.17 46.4 46.4 44.7 55.96 56.07 56.79 NAN 53.7 54.9 19/08/2020 06:06:38 46.52 46.55 47.17 46.4 46.4 44.7 56.55 56.35 56.79 NAN 53.7 54.9 19/08/2020 06:06:39 46.78 46.88 47.17 46.4 46.4 44.7 56.07 56.34 56.79 NAN 53.7 54.9 19/08/2020 06:06:40 46.98 46.98 47.17 46.4 46.4 44.7 55.73 56.3 56.79 NAN 53.7 54.9 19/08/2020 06:06:41 46.05 46.92 47.17 46.4 46.4 44.7 56.29 56.27 56.79 NAN 53.7 54.9 19/08/2020 06:06:42 46.36 46.57 47.17 46.4 46.4 44.7 56.17 56.3 56.79 NAN 53.7 54.9 19/08/2020 06:06:43 47.78 47.44 47.44 46.4 46.4 44.7 56.7 56.79 56.79 NAN 53.7 54.9 19/08/2020 06:06:44 47.16 47.65 47.65 46.4 46.4 44.7 55.82 56.49 56.79 NAN 53.7 54.9 19/08/2020 06:06:45 46.32 47.13 47.65 46.4 46.4 44.7 56.49 56.39 56.79 NAN 53.7 54.9 19/08/2020 06:06:46 46.1 46.96 47.65 46.4 46.4 44.7 56.1 56.54 56.79 NAN 53.7 54.9 19/08/2020 06:06:47 47.03 46.93 47.65 46.4 46.4 44.7 55.57 56.24 56.79 NAN 53.7 54.9 19/08/2020 06:06:48 46.26 46.82 47.65 46.4 46.4 44.7 55.94 56.11 56.79 NAN 53.7 54.9 19/08/2020 06:06:49 46.81 46.8 47.65 46.4 46.4 44.7 56.36 56.25 56.79 NAN 53.7 54.9 19/08/2020 06:06:50 46.77 46.95 47.65 46.4 46.4 44.7 56.84 56.72 56.79 NAN 53.7 54.9 19/08/2020 06:06:51 46.45 46.77 47.65 46.4 46.4 44.7 56.62 56.76 56.79 NAN 53.7 54.9 19/08/2020 06:06:52 46.66 46.88 47.65 46.4 46.4 44.7 55.64 56.57 56.79 NAN 53.7 54.9 19/08/2020 06:06:53 45.89 46.86 47.65 46.4 46.4 44.7 55.8 56.25 56.79 NAN 53.7 54.9 19/08/2020 06:06:54 46.9 46.68 47.65 46.4 46.4 44.7 56.09 56.14 56.79 NAN 53.7 54.9 19/08/2020 06:06:55 46.58 46.78 47.65 46.4 46.4 44.7 56.1 56.25 56.79 NAN 53.7 54.9 19/08/2020 06:06:56 46.45 46.7 47.65 46.4 46.4 44.7 56.67 56.63 56.79 NAN 53.7 54.9 19/08/2020 06:06:57 47.1 47.02 47.65 46.4 46.4 44.7 56.2 56.53 56.79 NAN 53.7 54.9 19/08/2020 06:06:58 45.98 47.14 47.65 46.4 46.4 44.7 56.06 56.47 56.79 NAN 53.7 54.9 19/08/2020 06:06:59 46.74 46.8 47.65 46.4 46.4 44.7 56.54 56.66 56.79 NAN 53.7 54.9 19/08/2020 06:07:00 46.73 46.85 47.65 46.4 46.4 44.7 56.53 56.69 56.79 NAN 53.7 54.9 19/08/2020 06:07:01 45.92 46.88 47.65 46.4 46.4 44.7 56.36 57.03 57.03 NAN 53.7 54.9 19/08/2020 06:07:02 45.51 46.4 47.65 46.4 46.4 44.7 55.4 56.32 57.03 NAN 53.7 54.9 19/08/2020 06:07:03 46.69 46.47 47.65 46.4 46.4 44.7 56.04 56.05 57.03 NAN 53.7 54.9 19/08/2020 06:07:04 45.44 46.48 47.65 46.4 46.4 44.7 55.44 56.07 57.03 NAN 53.7 54.9 19/08/2020 06:07:05 45.97 46.24 47.65 46.4 46.4 44.7 56.3 56.25 57.03 NAN 53.7 54.9 19/08/2020 06:07:06 45.63 46.43 47.65 46.4 46.4 44.7 56.3 56.27 57.03 NAN 53.7 54.9 19/08/2020 06:07:07 45.8 45.96 47.65 46.4 46.4 44.7 56.07 56.46 57.03 NAN 53.7 54.9 19/08/2020 06:07:08 45.97 46.24 47.65 46.4 46.4 44.7 55.86 56.13 57.03 NAN 53.7 54.9 19/08/2020 06:07:09 46.33 46.29 47.65 46.4 46.4 44.7 55.93 56.1 57.03 NAN 53.7 54.9 19/08/2020 06:07:10 46.24 46.41 47.65 46.4 46.4 44.7 55.74 56.05 57.03 NAN 53.7 54.9 19/08/2020 06:07:11 46.38 46.74 47.65 46.4 46.4 44.7 55.24 55.91 57.03 NAN 53.7 54.9 19/08/2020 06:07:12 45.54 46.44 47.65 46.4 46.4 44.7 56.59 56.25 57.03 NAN 53.7 54.9 19/08/2020 06:07:13 46.07 46.25 47.65 46.4 46.4 44.7 55.99 56.25 57.03 NAN 53.7 54.9 19/08/2020 06:07:14 45.54 46.16 47.14 46.4 46.4 44.7 57.34 57.08 57.08 NAN 53.7 54.9 19/08/2020 06:07:15 46.22 46.15 47.14 46.4 46.4 44.7 55.93 56.83 57.08 NAN 53.7 54.9 19/08/2020 06:07:16 46.39 46.47 47.14 46.4 46.4 44.7 56.07 56.4 57.08 NAN 53.7 54.9 19/08/2020 06:07:17 46.67 46.71 47.14 46.4 46.4 44.7 56.03 56.28 57.08 NAN 53.7 54.9 19/08/2020 06:07:18 47.27 47.12 47.14 46.4 46.4 44.7 56.43 56.45 57.08 NAN 53.7 54.9 19/08/2020 06:07:19 46.6 47.15 47.15 46.4 46.4 44.7 56.34 56.51 57.08 NAN 53.7 54.9 19/08/2020 06:07:20 46.17 46.91 47.15 46.4 46.4 44.7 56.07 56.53 57.08 NAN 53.7 54.9 19/08/2020 06:07:21 46.18 46.62 47.15 46.4 46.4 44.7 56.59 56.45 57.08 NAN 53.7 54.9 19/08/2020 06:07:22 46.3 46.53 47.15 46.4 46.4 44.7 55.81 56.48 57.08 NAN 53.7 54.9 19/08/2020 06:07:23 46.89 46.86 47.15 46.4 46.4 44.7 55.91 56.16 57.08 NAN 53.7 54.9 19/08/2020 06:07:24 46.92 46.97 47.15 46.4 46.4 44.7 56.54 56.46 57.08 NAN 53.7 54.9 19/08/2020 06:07:25 46.64 46.97 47.15 46.4 46.4 44.7 55.84 56.5 57.08 NAN 53.7 54.9 19/08/2020 06:07:26 46.42 46.83 47.15 46.4 46.4 44.7 56.51 56.55 57.08 NAN 53.7 54.9 19/08/2020 06:07:27 45.88 46.91 47.15 46.4 46.4 44.7 56.28 56.68 57.08 NAN 53.7 54.9 19/08/2020 06:07:28 46.77 46.66 47.15 46.4 46.4 44.7 56.21 56.26 57.08 NAN 53.7 54.9 19/08/2020 06:07:29 46.26 46.56 47.15 46.4 46.4 44.7 55.93 56.24 57.08 NAN 53.7 54.9 19/08/2020 06:07:30 46.14 46.69 47.15 46.4 46.4 44.7 55.95 56.31 57.08 NAN 53.7 54.9 19/08/2020 06:07:31 46.33 46.45 47.15 46.4 46.4 44.7 56.18 56.29 57.08 NAN 53.7 54.9 19/08/2020 06:07:32 45.61 46.53 47.15 46.4 46.4 44.7 56.03 56.2 57.08 NAN 53.7 54.9 19/08/2020 06:07:33 47.06 46.68 47.15 46.4 46.4 44.7 56.23 56.24 57.08 NAN 53.7 54.9 19/08/2020 06:07:34 46.7 46.91 47.15 46.4 46.4 44.7 55.49 56.22 57.08 NAN 53.7 54.9 19/08/2020 06:07:35 45.94 46.69 47.15 46.4 46.4 44.7 56.2 56.47 57.08 NAN 53.7 54.9 19/08/2020 06:07:36 47.38 47.27 47.27 46.4 46.4 44.7 55.78 56.12 57.08 NAN 53.7 54.9 19/08/2020 06:07:37 45.66 47.03 47.27 46.4 46.4 44.7 55.99 56.11 57.08 NAN 53.7 54.9 19/08/2020 06:07:38 46.48 46.68 47.27 46.4 46.4 44.7 56.25 56.19 57.08 NAN 53.7 54.9 19/08/2020 06:07:39 46.99 47.04 47.27 46.4 46.4 44.7 56.02 56.2 57.08 NAN 53.7 54.9 19/08/2020 06:07:40 45.91 46.81 47.27 46.4 46.4 44.7 55.99 56.33 57.08 NAN 53.7 54.9 19/08/2020 06:07:41 46.65 46.58 47.27 46.4 46.4 44.7 55.57 55.96 57.08 NAN 53.7 54.9 19/08/2020 06:07:42 47.04 47.01 47.27 46.4 46.4 44.7 56.35 56.23 57.08 NAN 53.7 54.9 19/08/2020 06:07:43 47.2 47.17 47.27 46.4 46.4 44.7 56.72 56.61 57.08 NAN 53.7 54.9 19/08/2020 06:07:44 46.69 47.06 47.27 46.4 46.4 44.7 56.1 56.56 56.83 NAN 53.7 54.9 19/08/2020 06:07:45 46.5 46.87 47.27 46.4 46.4 44.7 56.27 56.43 56.68 NAN 53.7 54.9 19/08/2020 06:07:46 46.44 46.92 47.27 46.4 46.4 44.7 56.22 56.32 56.68 NAN 53.7 54.9 19/08/2020 06:07:47 46.29 46.77 47.27 46.4 46.4 44.7 55.99 56.4 56.68 NAN 53.7 54.9 19/08/2020 06:07:48 45.65 46.41 47.27 46.4 46.4 44.7 55.63 56.14 56.68 NAN 53.7 54.9 19/08/2020 06:07:49 46.46 46.52 47.27 46.4 46.4 44.7 56.54 56.37 56.68 NAN 53.7 54.9 19/08/2020 06:07:50 46.98 47 47.27 46.4 46.4 44.7 55.54 56.25 56.68 NAN 53.7 54.9 19/08/2020 06:07:51 46.05 46.75 47.27 46.4 46.4 44.7 56.16 56.27 56.68 NAN 53.7 54.9 19/08/2020 06:07:52 46.11 46.45 47.27 46.4 46.4 44.7 56.5 56.35 56.68 NAN 53.7 54.9 19/08/2020 06:07:53 46.8 46.72 47.27 46.4 46.4 44.7 56.48 56.59 56.68 NAN 53.7 54.9 19/08/2020 06:07:54 46.8 46.88 47.27 46.4 46.4 44.7 56.32 56.57 56.68 NAN 53.7 54.9 19/08/2020 06:07:55 46.43 46.86 47.27 46.4 46.4 44.7 56.78 56.8 56.8 NAN 53.7 54.9 19/08/2020 06:07:56 46.34 46.69 47.27 46.4 46.4 44.7 56.78 57.03 57.03 NAN 53.7 54.9 19/08/2020 06:07:57 46.27 46.73 47.27 46.4 46.4 44.7 56.43 56.73 57.03 NAN 53.7 54.9 19/08/2020 06:07:58 46.54 46.48 47.27 46.4 46.4 44.7 55.35 56.56 57.03 NAN 53.7 54.9 19/08/2020 06:07:59 46.17 46.7 47.27 46.4 46.4 44.7 56.28 56.58 57.03 NAN 53.7 54.9 19/08/2020 06:08:00 45.83 46.4 47.27 46.4 46.4 44.7 56.53 56.43 57.03 NAN 53.7 54.9 19/08/2020 06:08:01 46.65 46.49 47.27 46.4 46.4 44.7 56.66 56.71 57.03 NAN 53.7 54.9 19/08/2020 06:08:02 46.09 46.57 47.27 46.4 46.4 44.7 56.17 56.77 57.03 NAN 53.7 54.9 19/08/2020 06:08:03 46.17 46.51 47.27 46.4 46.4 44.7 55.79 56.36 57.03 NAN 53.7 54.9 19/08/2020 06:08:04 46.29 46.46 47.27 46.4 46.4 44.7 56.13 56.24 57.03 NAN 53.7 54.9 19/08/2020 06:08:05 46.34 46.57 47.27 46.4 46.4 44.7 56.52 56.43 57.03 NAN 53.7 54.9 19/08/2020 06:08:06 46.32 46.51 47.17 46.4 46.4 44.7 56.34 56.47 57.03 NAN 53.7 54.9 19/08/2020 06:08:07 45.51 46.5 47.17 46.4 46.4 44.7 55.5 56.49 57.03 NAN 53.7 54.9 19/08/2020 06:08:08 47 46.77 47.17 46.4 46.4 44.7 55.69 56.04 57.03 NAN 53.7 54.9 19/08/2020 06:08:09 46.02 46.96 47.17 46.4 46.4 44.7 56.31 56.12 57.03 NAN 53.7 54.9 19/08/2020 06:08:10 46.3 46.6 47.17 46.4 46.4 44.7 56.42 56.46 57.03 NAN 53.7 54.9 19/08/2020 06:08:11 47.36 47.07 47.17 46.4 46.4 44.7 56.08 56.41 57.03 NAN 53.7 54.9 19/08/2020 06:08:12 46.63 47.28 47.28 46.4 46.4 44.7 56.17 56.27 57.03 NAN 53.7 54.9 19/08/2020 06:08:13 46.82 47.21 47.28 46.4 46.4 44.7 56.27 56.4 57.03 NAN 53.7 54.9 19/08/2020 06:08:14 46.58 46.84 47.28 46.4 46.4 44.7 56.52 56.47 57.03 NAN 53.7 54.9 19/08/2020 06:08:15 46.2 46.65 47.28 46.4 46.4 44.7 56.59 56.68 57.03 NAN 53.7 54.9 19/08/2020 06:08:16 45.71 46.38 47.28 46.4 46.4 44.7 56.16 56.49 57.03 NAN 53.7 54.9 19/08/2020 06:08:17 46.26 46.27 47.28 46.4 46.4 44.7 56 56.36 57.03 NAN 53.7 54.9 19/08/2020 06:08:18 46.05 46.25 47.28 46.4 46.4 44.7 55.98 56.29 57.03 NAN 53.7 54.9 19/08/2020 06:08:19 46.96 46.92 47.28 46.4 46.4 44.7 55.72 56.09 57.03 NAN 53.7 54.9 19/08/2020 06:08:20 46.04 47.06 47.28 46.4 46.4 44.7 55.58 55.91 57.03 NAN 53.7 54.9 19/08/2020 06:08:21 46.4 46.54 47.28 46.4 46.4 44.7 55.91 56.03 57.03 NAN 53.7 54.9 19/08/2020 06:08:22 47.27 47.26 47.28 46.4 46.4 44.7 56.25 56.27 57.03 NAN 53.7 54.9 19/08/2020 06:08:23 46.36 47.14 47.28 46.4 46.4 44.7 56.41 56.4 57.03 NAN 53.7 54.9 19/08/2020 06:08:24 46.9 47.04 47.28 46.4 46.4 44.7 55.7 56.42 57.03 NAN 53.7 54.9 19/08/2020 06:08:25 46.58 46.81 47.28 46.4 46.4 44.7 55.91 56.05 57.03 NAN 53.7 54.9 19/08/2020 06:08:26 46.32 46.65 47.28 46.4 46.4 44.7 56.3 56.38 56.77 NAN 53.7 54.9 19/08/2020 06:08:27 45.91 46.63 47.28 46.4 46.4 44.7 56.82 56.68 56.77 NAN 53.7 54.9 19/08/2020 06:08:28 46.16 46.34 47.28 46.4 46.4 44.7 56.21 56.55 56.77 NAN 53.7 54.9 19/08/2020 06:08:29 46.64 46.62 47.28 46.4 46.4 44.7 56.27 56.52 56.77 NAN 53.7 54.9 19/08/2020 06:08:30 46.87 46.83 47.28 46.4 46.4 44.7 57.02 57.07 57.07 NAN 53.7 54.9 19/08/2020 06:08:31 45.9 46.86 47.28 46.4 46.4 44.7 56.16 56.76 57.07 NAN 53.7 54.9 19/08/2020 06:08:32 45.88 46.35 47.28 46.4 46.4 44.7 56.41 56.65 57.07 NAN 53.7 54.9 19/08/2020 06:08:33 45.81 46.24 47.28 46.4 46.4 44.7 56.53 56.6 57.07 NAN 53.7 54.9 19/08/2020 06:08:34 45.5 46.11 47.28 46.4 46.4 44.7 56.63 57 57.07 NAN 53.7 54.9 19/08/2020 06:08:35 45.93 45.88 47.28 46.4 46.4 44.7 56.45 56.62 57.07 NAN 53.7 54.9 19/08/2020 06:08:36 46.06 46.19 47.28 46.4 46.4 44.7 56.42 56.61 57.07 NAN 53.7 54.9 19/08/2020 06:08:37 46.92 46.67 47.28 46.4 46.4 44.7 56.08 56.53 57.07 NAN 53.7 54.9 19/08/2020 06:08:38 46.17 46.71 47.28 46.4 46.4 44.7 56.17 56.34 57.07 NAN 53.7 54.9 19/08/2020 06:08:39 46.86 46.72 47.28 46.4 46.4 44.7 56.24 56.56 57.07 NAN 53.7 54.9 19/08/2020 06:08:40 45.18 46.76 47.28 46.4 46.4 44.7 56.57 56.69 57.07 NAN 53.7 54.9 19/08/2020 06:08:41 46.28 46.25 47.28 46.4 46.4 44.7 56.64 56.67 57.07 NAN 53.7 54.9 19/08/2020 06:08:42 45.56 46.42 47.26 46.4 46.4 44.7 56.93 56.85 57.07 NAN 53.7 54.9 19/08/2020 06:08:43 46.83 46.58 47.26 46.4 46.4 44.7 57.06 57.16 57.16 NAN 53.7 54.9 19/08/2020 06:08:44 46.73 46.8 47.26 46.4 46.4 44.7 56.54 56.97 57.16 NAN 53.7 54.9 19/08/2020 06:08:45 46.13 46.58 47.26 46.4 46.4 44.7 56.16 56.82 57.16 NAN 53.7 54.9 19/08/2020 06:08:46 47.43 47.12 47.26 46.4 46.4 44.7 56.73 56.66 57.16 NAN 53.7 54.9 19/08/2020 06:08:47 46.18 47.23 47.26 46.4 46.4 44.7 56.23 56.62 57.16 NAN 53.7 54.9 19/08/2020 06:08:48 46.97 46.87 47.26 46.4 46.4 44.7 56.21 56.5 57.16 NAN 53.7 54.9 19/08/2020 06:08:49 45.89 46.9 47.26 46.4 46.4 44.7 56.25 56.47 57.16 NAN 53.7 54.9 19/08/2020 06:08:50 46.57 46.57 47.26 46.4 46.4 44.7 55.73 56.25 57.16 NAN 53.7 54.9 19/08/2020 06:08:51 46.25 46.83 47.26 46.4 46.4 44.7 56.65 56.52 57.16 NAN 53.7 54.9 19/08/2020 06:08:52 46.37 46.6 47.23 46.4 46.4 44.7 56.53 56.6 57.16 NAN 53.7 54.9 19/08/2020 06:08:53 46.12 46.59 47.23 46.4 46.4 44.7 56.39 56.64 57.16 NAN 53.7 54.9 19/08/2020 06:08:54 46.21 46.67 47.23 46.4 46.4 44.7 55.31 56.45 57.16 NAN 53.7 54.9 19/08/2020 06:08:55 45.97 46.26 47.23 46.4 46.4 44.7 55.84 55.88 57.16 NAN 53.7 54.9 19/08/2020 06:08:56 46.85 46.92 47.23 46.4 46.4 44.7 55.45 55.92 57.16 NAN 53.7 54.9 19/08/2020 06:08:57 46.3 46.7 47.23 46.4 46.4 44.7 56.11 56 57.16 NAN 53.7 54.9 19/08/2020 06:08:58 45.88 46.53 47.23 46.4 46.4 44.7 56.04 56.16 57.16 NAN 53.7 54.9 19/08/2020 06:08:59 46.61 46.59 47.23 46.4 46.4 44.7 56.58 56.48 57.16 NAN 53.7 54.9 19/08/2020 06:09:00 46.81 46.79 47.23 46.4 46.4 44.7 55.72 56.36 57.16 NAN 53.7 54.9 19/08/2020 06:09:01 45.52 46.76 47.23 46.4 46.4 44.7 56.3 56.24 57.16 NAN 53.7 54.9 19/08/2020 06:09:02 46.67 46.59 47.23 46.4 46.4 44.7 56.38 56.48 57.16 NAN 53.7 54.9 19/08/2020 06:09:03 45.52 46.61 47.23 46.4 46.3 44.7 56.08 56.44 57.16 NAN 53.7 54.9 19/08/2020 06:09:04 46.76 46.66 47.23 46.4 46.3 44.7 56.25 56.31 57.16 NAN 53.7 54.9 19/08/2020 06:09:05 45.8 46.84 47.23 46.4 46.3 44.7 56.2 56.36 57.16 NAN 53.7 54.9 19/08/2020 06:09:06 46.57 46.76 47.23 46.4 46.3 44.7 56.89 56.75 57.16 NAN 53.7 54.9 19/08/2020 06:09:07 45.93 46.32 47.23 46.4 46.3 44.7 56.68 57.03 57.16 NAN 53.7 54.9 19/08/2020 06:09:08 47.03 46.86 47.23 46.4 46.3 44.7 56.49 56.71 57.16 NAN 53.7 54.9 19/08/2020 06:09:09 47.03 47.03 47.23 46.4 46.3 44.7 56.51 56.73 57.16 NAN 53.7 54.9 19/08/2020 06:09:10 46.39 47 47.23 46.4 46.3 44.7 56.29 56.7 57.16 NAN 53.7 54.9 19/08/2020 06:09:11 46.6 46.87 47.23 46.4 46.3 44.7 56.76 56.83 57.16 NAN 53.7 54.9 19/08/2020 06:09:12 46.99 47.07 47.23 46.4 46.3 44.7 56.46 56.68 57.16 NAN 53.7 54.9 19/08/2020 06:09:13 46.57 47.3 47.3 46.4 46.3 44.7 55.61 56.58 57.03 NAN 53.7 54.9 19/08/2020 06:09:14 46.02 46.81 47.3 46.4 46.3 44.7 55.96 56.11 57.03 NAN 53.7 54.9 19/08/2020 06:09:15 46.26 46.51 47.3 46.4 46.3 44.7 56.02 56.26 57.03 NAN 53.6 54.9 19/08/2020 06:09:16 46.66 46.74 47.3 46.4 46.3 44.7 56.13 56.18 57.03 NAN 53.6 54.9 19/08/2020 06:09:17 45.3 46.84 47.3 46.4 46.3 44.7 55.81 56.33 57.03 NAN 53.6 54.9 19/08/2020 06:09:18 45.94 45.96 47.3 46.4 46.3 44.7 55.81 55.99 57.03 NAN 53.6 54.9 19/08/2020 06:09:19 46.35 46.54 47.3 46.4 46.3 44.7 56.23 56.22 57.03 NAN 53.6 54.9 19/08/2020 06:09:20 46.17 46.39 47.3 46.4 46.3 44.7 55.6 56.21 57.03 NAN 53.6 54.9 19/08/2020 06:09:21 46.45 46.56 47.3 46.4 46.3 44.7 56.38 56.21 57.03 NAN 53.6 54.9 19/08/2020 06:09:22 46.65 46.75 47.3 46.4 46.3 44.7 55.95 56.39 57.03 NAN 53.6 54.9 19/08/2020 06:09:23 46.25 46.8 47.3 46.4 46.3 44.7 55.99 56.19 57.03 NAN 53.6 54.9 19/08/2020 06:09:24 46.61 46.68 47.3 46.4 46.3 44.7 56.54 56.43 57.03 NAN 53.6 54.9 19/08/2020 06:09:25 46.23 46.7 47.3 46.4 46.3 44.7 56.22 56.43 57.03 NAN 53.6 54.9 19/08/2020 06:09:26 47.15 47.03 47.3 46.4 46.3 44.7 55.87 56.4 57.03 NAN 53.6 54.9 19/08/2020 06:09:27 46.55 46.95 47.3 46.4 46.3 44.7 56.39 56.3 57.03 NAN 53.6 54.9 19/08/2020 06:09:28 46.86 46.97 47.3 46.4 46.3 44.7 56.06 56.54 57.03 NAN 53.6 54.9 19/08/2020 06:09:29 46.24 46.99 47.3 46.4 46.3 44.7 55.69 56.14 57.03 NAN 53.6 54.9 19/08/2020 06:09:30 46.51 46.73 47.3 46.4 46.3 44.7 55.96 56.13 57.03 NAN 53.6 54.9 19/08/2020 06:09:31 46.63 46.97 47.3 46.4 46.3 44.7 56.39 56.42 57.03 NAN 53.6 54.9 19/08/2020 06:09:32 46.76 46.86 47.3 46.4 46.3 44.7 56.68 56.62 57.03 NAN 53.6 54.9 19/08/2020 06:09:33 46.75 46.91 47.3 46.4 46.3 44.7 56.86 56.88 57.03 NAN 53.6 54.9 19/08/2020 06:09:34 45.96 46.79 47.3 46.4 46.3 44.7 56.5 56.82 57.03 NAN 53.6 54.9 19/08/2020 06:09:35 47.09 46.89 47.3 46.4 46.3 44.7 56.19 56.53 57.03 NAN 53.6 54.9 19/08/2020 06:09:36 46.98 47.08 47.3 46.4 46.3 44.7 56.56 56.67 57.03 NAN 53.6 54.9 19/08/2020 06:09:37 46.15 47.09 47.3 46.4 46.3 44.7 55.99 56.57 56.88 NAN 53.6 54.9 19/08/2020 06:09:38 46.11 46.65 47.3 46.4 46.3 44.7 55.98 56.19 56.88 NAN 53.6 54.9 19/08/2020 06:09:39 46.11 46.87 47.3 46.4 46.3 44.7 55.8 56.24 56.88 NAN 53.6 54.9 19/08/2020 06:09:40 46.67 46.68 47.3 46.4 46.3 44.7 56.41 56.36 56.88 NAN 53.6 54.9 19/08/2020 06:09:41 46.43 46.52 47.3 46.4 46.3 44.7 56.47 56.51 56.88 NAN 53.6 54.9 19/08/2020 06:09:42 45.85 46.54 47.3 46.4 46.3 44.7 57.53 57.33 57.33 NAN 53.6 54.9 19/08/2020 06:09:43 46.5 46.59 47.09 46.4 46.3 44.7 57.8 57.79 57.79 NAN 53.6 54.9 19/08/2020 06:09:44 46.35 46.63 47.09 46.4 46.3 44.7 56.02 57.59 57.79 NAN 53.6 54.9 19/08/2020 06:09:45 46.71 46.67 47.09 46.4 46.3 44.7 55.71 56.69 57.79 NAN 53.6 54.9 19/08/2020 06:09:46 46.11 46.76 47.09 46.4 46.3 44.7 55.88 56.43 57.79 NAN 53.6 54.9 19/08/2020 06:09:47 47.28 47.15 47.15 46.4 46.3 44.7 56.25 56.22 57.79 NAN 53.6 54.9 19/08/2020 06:09:48 46.2 47.18 47.18 46.4 46.3 44.7 56.45 56.49 57.79 NAN 53.6 54.9 19/08/2020 06:09:49 47.16 46.96 47.18 46.4 46.3 44.7 57.28 56.96 57.79 NAN 53.6 54.9 19/08/2020 06:09:50 46.18 46.95 47.18 46.4 46.3 44.7 57.85 57.67 57.79 NAN 53.6 54.9 19/08/2020 06:09:51 46.54 46.69 47.18 46.4 46.3 44.7 57.34 57.99 57.99 NAN 53.6 54.9 19/08/2020 06:09:52 46.29 46.56 47.18 46.4 46.3 44.7 57.16 57.44 57.99 NAN 53.6 54.9 19/08/2020 06:09:53 46.56 46.73 47.18 46.4 46.3 44.7 59.46 58.99 58.99 NAN 53.6 54.9 19/08/2020 06:09:54 46.12 46.68 47.18 46.4 46.3 44.7 59.72 59.72 59.72 NAN 53.6 54.9 19/08/2020 06:09:55 45.6 46.4 47.18 46.4 46.3 44.7 56.58 59.19 59.72 NAN 53.6 54.9 19/08/2020 06:09:56 46.61 46.64 47.18 46.4 46.3 44.7 56.85 57.82 59.72 NAN 53.6 54.9 19/08/2020 06:09:57 46.4 46.68 47.18 46.4 46.3 44.7 57.7 57.52 59.72 NAN 53.6 54.9 19/08/2020 06:09:58 47.32 47.11 47.18 46.4 46.3 44.7 57.3 57.75 59.72 NAN 53.6 54.9 19/08/2020 06:09:59 46.86 47.4 47.4 46.4 46.3 44.7 55.86 57.33 59.72 NAN 53.6 54.9 19/08/2020 06:10:00 46.19 47.15 47.4 46.4 46.3 44.7 56.43 56.7 59.72 NAN 53.6 54.9 19/08/2020 06:10:01 46.64 46.65 47.4 46.4 46.3 44.7 56.03 56.63 59.72 NAN 53.6 54.9 19/08/2020 06:10:02 46.04 46.73 47.4 46.4 46.3 44.7 55.69 56.21 59.72 NAN 53.6 54.9 19/08/2020 06:10:03 45.74 46.43 47.4 46.4 46.3 44.7 55.82 56.05 59.72 NAN 53.6 54.9 19/08/2020 06:10:04 46.8 46.67 47.4 46.4 46.3 44.7 56.32 56.37 59.72 NAN 53.6 54.9 19/08/2020 06:10:05 45.87 46.41 47.4 46.4 46.3 44.7 55.97 56.17 59.72 NAN 53.6 54.9 19/08/2020 06:10:06 47.19 46.94 47.4 46.4 46.3 44.7 56.39 56.5 59.72 NAN 53.6 54.9 19/08/2020 06:10:07 45.87 46.73 47.4 46.4 46.3 44.7 56.34 56.45 59.72 NAN 53.6 54.9 19/08/2020 06:10:08 46.41 46.63 47.4 46.4 46.3 44.7 56.51 56.5 59.72 NAN 53.6 54.9 19/08/2020 06:10:09 45.77 46.34 47.4 46.4 46.3 44.7 56.13 56.67 59.72 NAN 53.6 54.9 19/08/2020 06:10:10 47.29 46.95 47.4 46.4 46.3 44.7 56.28 56.35 59.72 NAN 53.6 54.9 19/08/2020 06:10:11 46.06 46.75 47.4 46.4 46.3 44.7 56.63 56.61 59.72 NAN 53.6 54.9 19/08/2020 06:10:12 45.85 46.4 47.4 46.4 46.3 44.7 55.89 56.61 59.72 NAN 53.6 54.9 19/08/2020 06:10:13 46.79 46.88 47.4 46.4 46.3 44.7 56.66 56.53 59.72 NAN 53.6 54.9 19/08/2020 06:10:14 47 47.19 47.4 46.4 46.3 44.7 56.68 56.71 59.72 NAN 53.6 54.9 19/08/2020 06:10:15 45.79 46.86 47.4 46.4 46.3 44.7 55.79 56.69 59.72 NAN 53.6 54.9 19/08/2020 06:10:16 46.13 46.32 47.4 46.4 46.3 44.7 56.29 56.28 59.72 NAN 53.6 54.9 19/08/2020 06:10:17 46.57 46.57 47.4 46.4 46.3 44.7 55.94 56.35 59.72 NAN 53.6 54.9 19/08/2020 06:10:18 46.53 46.68 47.4 46.4 46.3 44.7 56.16 56.24 59.72 NAN 53.6 54.9 19/08/2020 06:10:19 46.02 46.67 47.4 46.4 46.3 44.7 56.13 56.35 59.72 NAN 53.6 54.9 19/08/2020 06:10:20 46.78 46.77 47.4 46.4 46.3 44.7 56.95 56.91 59.72 NAN 53.6 54.9 19/08/2020 06:10:21 45.76 46.75 47.4 46.4 46.3 44.7 56.29 56.68 59.72 NAN 53.6 54.9 19/08/2020 06:10:22 45.67 46.25 47.4 46.4 46.3 44.7 56.07 56.42 59.72 NAN 53.6 54.9 19/08/2020 06:10:23 46.53 46.45 47.4 46.4 46.3 44.7 57.05 56.81 59.72 NAN 53.6 54.9 19/08/2020 06:10:24 46.68 46.82 47.4 46.4 46.3 44.7 56.74 56.82 59.19 NAN 53.6 54.9 19/08/2020 06:10:25 46.13 46.68 47.4 46.4 46.3 44.7 56.51 56.94 57.82 NAN 53.6 54.9 19/08/2020 06:10:26 47.75 47.34 47.4 46.4 46.3 44.7 55.82 56.66 57.75 NAN 53.6 54.9 19/08/2020 06:10:27 46.43 47.4 47.4 46.4 46.3 44.7 56.13 56.35 57.75 NAN 53.6 54.9 19/08/2020 06:10:28 46.37 47.01 47.4 46.4 46.3 44.7 56.23 56.32 57.33 NAN 53.6 54.9 19/08/2020 06:10:29 46.91 46.94 47.4 46.4 46.3 44.7 56.23 56.43 56.94 NAN 53.6 54.9 19/08/2020 06:10:30 46.41 46.92 47.4 46.4 46.3 44.7 56.13 56.33 56.94 NAN 53.6 54.9 19/08/2020 06:10:31 47.37 47.3 47.4 46.4 46.3 44.7 56.25 56.58 56.94 NAN 53.6 54.9 19/08/2020 06:10:32 46.52 47.41 47.41 46.4 46.3 44.7 56.04 56.32 56.94 NAN 53.6 54.9 19/08/2020 06:10:33 46.46 47.01 47.41 46.4 46.3 44.7 56.37 56.45 56.94 NAN 53.6 54.9 19/08/2020 06:10:34 47.43 47.25 47.41 46.4 46.3 44.7 56.5 56.71 56.94 NAN 53.6 54.9 19/08/2020 06:10:35 46.41 47.05 47.41 46.4 46.3 44.7 56.16 56.39 56.94 NAN 53.6 54.9 19/08/2020 06:10:36 46.71 47.02 47.41 46.4 46.3 44.7 56.22 56.43 56.94 NAN 53.6 54.9 19/08/2020 06:10:37 45.53 46.79 47.41 46.4 46.3 44.7 56.12 56.43 56.94 NAN 53.6 54.9 19/08/2020 06:10:38 46.59 46.78 47.41 46.4 46.3 44.7 56.17 56.37 56.94 NAN 53.6 54.9 19/08/2020 06:10:39 46.71 46.88 47.41 46.4 46.3 44.7 56.29 56.34 56.94 NAN 53.6 54.9 19/08/2020 06:10:40 46.87 46.91 47.41 46.4 46.3 44.7 56.4 56.52 56.94 NAN 53.6 54.9 19/08/2020 06:10:41 46.7 46.97 47.41 46.4 46.3 44.7 56.47 56.56 56.94 NAN 53.6 54.9 19/08/2020 06:10:42 45.94 46.9 47.41 46.4 46.3 44.7 56.33 56.66 56.94 NAN 53.6 54.9 19/08/2020 06:10:43 46.41 46.57 47.41 46.4 46.3 44.7 56.05 56.32 56.94 NAN 53.6 54.9 19/08/2020 06:10:44 46.15 46.68 47.41 46.4 46.3 44.7 55.36 56.18 56.94 NAN 53.6 54.9 19/08/2020 06:10:45 46.28 46.49 47.41 46.4 46.3 44.7 55.88 56.14 56.94 NAN 53.6 54.9 19/08/2020 06:10:46 46.24 46.53 47.41 46.4 46.3 44.7 56.42 56.5 56.94 NAN 53.6 54.9 19/08/2020 06:10:47 46.97 47.03 47.41 46.4 46.3 44.7 55.68 56.19 56.94 NAN 53.6 54.9 19/08/2020 06:10:48 46.98 47.33 47.41 46.4 46.3 44.7 56.15 56.25 56.94 NAN 53.6 54.9 19/08/2020 06:10:49 46.6 46.96 47.41 46.4 46.3 44.7 56.26 56.42 56.94 NAN 53.6 54.9 19/08/2020 06:10:50 45.79 46.7 47.41 46.4 46.3 44.7 55.84 56.13 56.94 NAN 53.6 54.9 19/08/2020 06:10:51 46.08 46.27 47.41 46.4 46.3 44.7 56.61 56.43 56.94 NAN 53.6 54.9 19/08/2020 06:10:52 47.23 47.1 47.41 46.4 46.3 44.7 56.38 56.51 56.94 NAN 53.6 54.9 19/08/2020 06:10:53 46.42 47.1 47.41 46.4 46.3 44.7 56.22 56.67 56.94 NAN 53.6 54.9 19/08/2020 06:10:54 46.82 46.89 47.41 46.4 46.3 44.7 55.79 56.18 56.94 NAN 53.6 54.9 19/08/2020 06:10:55 46.88 46.99 47.41 46.4 46.3 44.7 56.31 56.26 56.71 NAN 53.6 54.9 19/08/2020 06:10:56 46.47 47.03 47.41 46.4 46.3 44.7 56.37 56.44 56.71 NAN 53.6 54.9 19/08/2020 06:10:57 46.47 46.74 47.41 46.4 46.3 44.7 56.49 56.6 56.71 NAN 53.6 54.9 19/08/2020 06:10:58 45.54 46.65 47.41 46.4 46.3 44.7 56.09 56.49 56.71 NAN 53.6 54.9 19/08/2020 06:10:59 46.36 46.33 47.41 46.4 46.3 44.7 56.64 56.68 56.71 NAN 53.6 54.9 19/08/2020 06:11:00 46.2 46.54 47.41 46.4 46.3 44.7 56.45 56.81 56.81 NAN 53.6 54.9 19/08/2020 06:11:01 46.3 46.35 47.41 46.4 46.3 44.7 55.94 56.41 56.81 NAN 53.6 54.9 19/08/2020 06:11:02 46.56 46.7 47.33 46.4 46.3 44.7 56.09 56.25 56.81 NAN 53.6 54.9 19/08/2020 06:11:03 46.41 46.62 47.33 46.4 46.3 44.7 56.46 56.42 56.81 NAN 53.6 54.9 19/08/2020 06:11:04 46.94 47.09 47.33 46.4 46.3 44.7 57.2 57.02 57.02 NAN 53.7 54.9 19/08/2020 06:11:05 45.49 46.85 47.33 46.4 46.3 44.7 57.54 57.57 57.57 NAN 53.7 54.9 19/08/2020 06:11:06 46.22 46.47 47.33 46.4 46.3 44.7 58.92 58.73 58.73 NAN 53.7 54.9 19/08/2020 06:11:07 46.34 46.36 47.33 46.4 46.3 44.7 61.45 60.87 60.87 NAN 53.7 54.9 19/08/2020 06:11:08 46.64 46.69 47.33 46.4 46.3 44.7 61.23 61.37 61.37 NAN 53.7 54.9 19/08/2020 06:11:09 46.19 46.7 47.33 46.4 46.3 44.7 58.6 61.02 61.37 NAN 53.7 54.9 19/08/2020 06:11:10 46.31 46.39 47.33 46.4 46.3 44.7 57.44 59.55 61.37 NAN 53.7 54.9 19/08/2020 06:11:11 46.42 46.62 47.33 46.4 46.3 44.7 56.2 58.35 61.37 NAN 53.7 54.9 19/08/2020 06:11:12 46.37 46.68 47.33 46.4 46.3 44.7 56.24 57.13 61.37 NAN 53.7 54.9 19/08/2020 06:11:13 47 46.89 47.33 46.4 46.3 44.7 56.65 56.8 61.37 NAN 53.7 54.9 19/08/2020 06:11:14 45.36 47 47.33 46.4 46.3 44.7 57.29 57.09 61.37 NAN 53.7 54.9 19/08/2020 06:11:15 46.44 46.47 47.33 46.4 46.3 44.7 56.19 57.14 61.37 NAN 53.7 54.9 19/08/2020 06:11:16 46.43 46.67 47.33 46.4 46.3 44.7 55.62 56.56 61.37 NAN 53.7 54.9 19/08/2020 06:11:17 45.86 46.63 47.33 46.4 46.3 44.7 56.68 56.51 61.37 NAN 53.7 54.9 19/08/2020 06:11:18 46.02 46.21 47.1 46.4 46.3 44.7 56.72 56.71 61.37 NAN 53.7 54.9 19/08/2020 06:11:19 46.68 46.71 47.1 46.4 46.3 44.7 56.15 56.65 61.37 NAN 53.7 54.9 19/08/2020 06:11:20 46.52 46.57 47.1 46.4 46.3 44.7 57.03 56.94 61.37 NAN 53.7 54.9 19/08/2020 06:11:21 46.3 46.68 47.1 46.4 46.3 44.7 56.18 56.85 61.37 NAN 53.7 54.9 19/08/2020 06:11:22 46.45 46.75 47.1 46.4 46.3 44.7 55.7 56.43 61.37 NAN 53.7 54.9 19/08/2020 06:11:23 46.65 46.8 47.09 46.4 46.3 44.7 55.55 56.05 61.37 NAN 53.7 54.9 19/08/2020 06:11:24 46.73 46.99 47.09 46.4 46.3 44.7 56.65 56.47 61.37 NAN 53.7 54.9 19/08/2020 06:11:25 46.59 46.82 47.09 46.4 46.3 44.7 56.65 56.82 61.37 NAN 53.7 54.9 19/08/2020 06:11:26 46.26 46.79 47.09 46.4 46.3 44.7 56.34 56.59 61.37 NAN 53.7 54.9 19/08/2020 06:11:27 46.32 46.84 47.09 46.4 46.3 44.7 57.44 57.23 61.37 NAN 53.7 54.9 19/08/2020 06:11:28 46.08 46.51 47.09 46.4 46.3 44.7 56.19 57.04 61.37 NAN 53.7 54.9 19/08/2020 06:11:29 46.19 46.51 47.09 46.4 46.3 44.7 56.41 56.67 61.37 NAN 53.7 54.9 19/08/2020 06:11:30 46.67 46.59 47.09 46.4 46.3 44.7 56.32 56.65 61.37 NAN 53.7 54.9 19/08/2020 06:11:31 46.83 46.92 47.09 46.4 46.3 44.7 55.94 56.52 61.37 NAN 53.7 54.9 19/08/2020 06:11:32 46.06 46.71 47.09 46.4 46.3 44.7 55.8 56.22 61.37 NAN 53.7 54.9 19/08/2020 06:11:33 46.56 46.59 47.09 46.4 46.3 44.7 55.91 56.17 61.37 NAN 53.7 54.9 19/08/2020 06:11:34 46.2 46.5 47 46.4 46.3 44.7 56.27 56.2 61.37 NAN 53.7 54.9 19/08/2020 06:11:35 46.77 46.75 47 46.4 46.3 44.7 55.82 56.16 61.37 NAN 53.7 54.9 19/08/2020 06:11:36 46.59 47.06 47.06 46.4 46.3 44.7 55.89 56.16 61.37 NAN 53.7 54.9 19/08/2020 06:11:37 46.23 46.57 47.06 46.4 46.3 44.7 56.25 56.27 61.37 NAN 53.7 54.9 19/08/2020 06:11:38 47.35 47.09 47.09 46.4 46.3 44.7 56.03 56.18 61.02 NAN 53.7 54.9 19/08/2020 06:11:39 45.95 47.18 47.18 46.4 46.3 44.7 55.86 56.19 59.55 NAN 53.7 54.9 19/08/2020 06:11:40 46.67 46.71 47.18 46.4 46.3 44.7 56.17 56.22 58.35 NAN 53.7 54.9 19/08/2020 06:11:41 45.98 46.6 47.18 46.4 46.3 44.7 56.37 56.45 57.23 NAN 53.7 54.9 19/08/2020 06:11:42 46.65 46.65 47.18 46.4 46.3 44.7 56.54 56.58 57.23 NAN 53.7 54.9 19/08/2020 06:11:43 45.69 46.65 47.18 46.4 46.3 44.7 55.67 56.52 57.23 NAN 53.7 54.9 19/08/2020 06:11:44 46.69 46.85 47.18 46.4 46.3 44.7 56.6 56.59 57.23 NAN 53.7 54.9 19/08/2020 06:11:45 46.75 46.83 47.18 46.4 46.3 44.7 56.53 56.6 57.23 NAN 53.7 54.9 19/08/2020 06:11:46 47.39 47.26 47.26 46.4 46.3 44.7 56.77 56.91 57.23 NAN 53.7 54.9 19/08/2020 06:11:47 45.87 47.24 47.26 46.4 46.3 44.7 56.36 56.69 57.23 NAN 53.7 54.9 19/08/2020 06:11:48 46.83 46.88 47.26 46.4 46.3 44.7 56.21 56.76 57.23 NAN 53.7 54.9 19/08/2020 06:11:49 46.28 47 47.26 46.4 46.3 44.7 56.15 56.56 57.23 NAN 53.7 54.9 19/08/2020 06:11:50 47.08 46.88 47.26 46.4 46.3 44.7 56.39 56.44 57.23 NAN 53.7 54.9 19/08/2020 06:11:51 46.34 46.89 47.26 46.4 46.3 44.7 56.24 56.38 57.23 NAN 53.7 54.9 19/08/2020 06:11:52 46.2 46.54 47.26 46.4 46.3 44.7 55.79 56.53 57.23 NAN 53.7 54.9 19/08/2020 06:11:53 46.64 46.66 47.26 46.4 46.3 44.7 56.17 56.17 57.23 NAN 53.7 54.9 19/08/2020 06:11:54 46.63 46.79 47.26 46.4 46.3 44.7 55.88 56.24 57.23 NAN 53.7 54.9 19/08/2020 06:11:55 46.01 46.8 47.26 46.4 46.3 44.7 56.34 56.33 57.23 NAN 53.7 54.9 19/08/2020 06:11:56 46.13 46.44 47.26 46.4 46.3 44.7 56.16 56.5 57.23 NAN 53.7 54.9 19/08/2020 06:11:57 46.72 46.8 47.26 46.4 46.3 44.7 56.25 56.3 57.04 NAN 53.7 54.9 19/08/2020 06:11:58 46.68 46.94 47.26 46.4 46.3 44.7 56.36 56.41 56.91 NAN 53.7 54.9 19/08/2020 06:11:59 45.99 46.84 47.26 46.4 46.3 44.7 55.54 56.46 56.91 NAN 53.7 54.9 19/08/2020 06:12:00 45.91 46.58 47.26 46.4 46.3 44.7 56.75 56.43 56.91 NAN 53.7 54.9 19/08/2020 06:12:01 45.83 46.28 47.26 46.4 46.3 44.7 56.46 56.64 56.91 NAN 53.7 54.9 19/08/2020 06:12:02 45.97 46.15 47.26 46.4 46.3 44.7 55.95 56.45 56.91 NAN 53.7 54.9 19/08/2020 06:12:03 46.67 46.7 47.26 46.4 46.3 44.7 55.38 56.18 56.91 NAN 53.7 54.9 19/08/2020 06:12:04 46.37 46.56 47.26 46.4 46.3 44.7 56.19 56.13 56.91 NAN 53.7 54.9 19/08/2020 06:12:05 46.39 46.62 47.26 46.4 46.3 44.7 55.73 56 56.91 NAN 53.7 54.9 19/08/2020 06:12:06 46.66 46.67 47.26 46.4 46.3 44.7 57.06 56.77 56.91 NAN 53.7 54.9 19/08/2020 06:12:07 46.14 46.65 47.26 46.4 46.3 44.7 56.1 56.71 56.91 NAN 53.7 54.9 19/08/2020 06:12:08 46.73 46.92 47.26 46.4 46.3 44.7 56.63 56.58 56.91 NAN 53.7 54.9 19/08/2020 06:12:09 46.38 46.69 47.26 46.4 46.3 44.7 56.16 56.8 56.91 NAN 53.7 54.9 19/08/2020 06:12:10 46.22 46.76 47.26 46.4 46.3 44.7 55.87 56.36 56.91 NAN 53.7 54.9 19/08/2020 06:12:11 46.15 46.59 47.26 46.4 46.3 44.7 56.03 56.09 56.91 NAN 53.7 54.9 19/08/2020 06:12:12 46.85 46.74 47.26 46.4 46.3 44.7 56.46 56.34 56.91 NAN 53.7 54.9 19/08/2020 06:12:13 45.45 46.82 47.26 46.4 46.3 44.7 56.03 56.36 56.91 NAN 53.7 54.9 19/08/2020 06:12:14 46.9 46.69 47.26 46.4 46.3 44.7 55.87 56.2 56.91 NAN 53.7 54.9 19/08/2020 06:12:15 45.9 46.77 47.26 46.4 46.3 44.7 56.12 56.18 56.91 NAN 53.7 54.9 19/08/2020 06:12:16 46.41 46.54 47.24 46.4 46.3 44.7 56.11 56.32 56.8 NAN 53.7 54.9 19/08/2020 06:12:17 46.5 46.66 47 46.4 46.3 44.7 56.1 56.32 56.8 NAN 53.7 54.9 19/08/2020 06:12:18 45.84 46.64 47 46.4 46.3 44.7 56.07 56.26 56.8 NAN 53.7 54.9 19/08/2020 06:12:19 46.67 46.59 46.94 46.4 46.3 44.7 56.21 56.39 56.8 NAN 53.7 54.9 19/08/2020 06:12:20 46.28 46.52 46.94 46.4 46.3 44.7 56.22 56.3 56.8 NAN 53.7 54.9 19/08/2020 06:12:21 45.96 46.59 46.94 46.4 46.3 44.7 55.64 56.17 56.8 NAN 53.7 54.9 19/08/2020 06:12:22 46.54 46.52 46.94 46.4 46.3 44.7 56.1 56.05 56.8 NAN 53.7 54.9 19/08/2020 06:12:23 45.91 46.66 46.94 46.4 46.3 44.7 56.18 56.27 56.8 NAN 53.7 54.9 19/08/2020 06:12:24 45.59 46.25 46.94 46.4 46.3 44.7 56.54 56.43 56.8 NAN 53.7 54.9 19/08/2020 06:12:25 46.05 46.12 46.94 46.4 46.3 44.7 55.6 56.35 56.8 NAN 53.7 54.9 19/08/2020 06:12:26 46.77 46.64 46.94 46.4 46.3 44.7 56.21 56.21 56.8 NAN 53.7 54.9 19/08/2020 06:12:27 46.34 46.53 46.94 46.4 46.3 44.7 56.2 56.34 56.8 NAN 53.7 54.9 19/08/2020 06:12:28 46.55 46.55 46.92 46.4 46.3 44.7 56.38 56.46 56.8 NAN 53.7 54.9 19/08/2020 06:12:29 45.64 46.54 46.92 46.4 46.3 44.7 56.14 56.4 56.8 NAN 53.7 54.9 19/08/2020 06:12:30 46.62 46.76 46.92 46.4 46.3 44.7 56.33 56.51 56.8 NAN 53.7 54.9 19/08/2020 06:12:31 46.78 46.83 46.92 46.4 46.3 44.7 56.57 56.6 56.8 NAN 53.7 54.9 19/08/2020 06:12:32 45.77 46.9 46.92 46.4 46.3 44.7 56.41 56.71 56.8 NAN 53.7 54.9 19/08/2020 06:12:33 46.66 46.6 46.92 46.4 46.3 44.7 56.44 56.66 56.8 NAN 53.7 54.9 19/08/2020 06:12:34 46.06 46.54 46.92 46.4 46.3 44.7 56.6 56.67 56.8 NAN 53.7 54.9 19/08/2020 06:12:35 46.29 46.61 46.92 46.4 46.3 44.7 56.52 56.75 56.8 NAN 53.7 54.9 19/08/2020 06:12:36 46.14 46.29 46.92 46.4 46.3 44.7 56.04 56.7 56.8 NAN 53.7 54.9 19/08/2020 06:12:37 47.01 46.9 46.92 46.4 46.3 44.7 55.7 56.22 56.8 NAN 53.7 54.9 19/08/2020 06:12:38 46.27 46.94 46.94 46.4 46.3 44.7 56.3 56.35 56.8 NAN 53.7 54.9 19/08/2020 06:12:39 46.07 46.54 46.94 46.4 46.3 44.7 55.62 56.35 56.75 NAN 53.7 54.9 19/08/2020 06:12:40 46.49 46.49 46.94 46.4 46.3 44.7 55.67 56.05 56.75 NAN 53.7 54.9 19/08/2020 06:12:41 46.47 46.83 46.94 46.4 46.3 44.7 56.57 56.53 56.75 NAN 53.7 54.9 19/08/2020 06:12:42 46.63 46.77 46.94 46.4 46.3 44.7 55.85 56.33 56.75 NAN 53.7 54.9 19/08/2020 06:12:43 46.1 46.75 46.94 46.4 46.3 44.7 55.9 56.2 56.75 NAN 53.7 54.9 19/08/2020 06:12:44 46.89 46.77 46.94 46.4 46.3 44.7 56.69 56.5 56.75 NAN 53.7 54.9 19/08/2020 06:12:45 46.33 46.77 46.94 46.4 46.3 44.7 55.76 56.52 56.75 NAN 53.7 54.9 19/08/2020 06:12:46 45.51 46.64 46.94 46.4 46.3 44.7 55.72 56.25 56.75 NAN 53.7 54.9 19/08/2020 06:12:47 46.44 46.51 46.94 46.4 46.3 44.7 56.03 56.11 56.75 NAN 53.7 54.9 19/08/2020 06:12:48 46.42 46.48 46.94 46.4 46.3 44.7 55.97 56.18 56.75 NAN 53.7 54.9 19/08/2020 06:12:49 45.63 46.44 46.94 46.4 46.3 44.7 55.8 55.98 56.75 NAN 53.7 54.9 19/08/2020 06:12:50 46 46.19 46.94 46.4 46.3 44.7 55.91 56.25 56.75 NAN 53.7 54.9 19/08/2020 06:12:51 45.95 46.36 46.94 46.4 46.3 44.7 56.3 56.35 56.75 NAN 53.7 54.9 19/08/2020 06:12:52 46.6 46.52 46.94 46.4 46.3 44.7 55.83 56.16 56.75 NAN 53.7 54.9 19/08/2020 06:12:53 46.59 46.95 46.95 46.4 46.3 44.7 55.96 56.16 56.75 NAN 53.7 54.9 19/08/2020 06:12:54 46.1 46.49 46.95 46.4 46.3 44.7 56.56 56.42 56.75 NAN 53.7 54.9 19/08/2020 06:12:55 45.67 46.39 46.95 46.4 46.3 44.7 55.96 56.28 56.75 NAN 53.7 54.9 19/08/2020 06:12:56 45.28 46.2 46.95 46.4 46.3 44.7 55.85 56.33 56.75 NAN 53.7 54.9 19/08/2020 06:12:57 46.09 45.98 46.95 46.4 46.3 44.7 57.01 56.7 56.75 NAN 53.7 54.9 19/08/2020 06:12:58 45.62 45.97 46.95 46.4 46.3 44.7 56.18 56.53 56.75 NAN 53.7 54.9 19/08/2020 06:12:59 45.65 45.85 46.95 46.4 46.3 44.7 55.7 56.39 56.75 NAN 53.7 54.9 19/08/2020 06:13:00 46.98 46.68 46.95 46.4 46.3 44.7 55.34 56.17 56.75 NAN 53.7 54.9 19/08/2020 06:13:01 46.95 46.94 46.95 46.4 46.3 44.7 56.14 56.08 56.75 NAN 53.7 54.9 19/08/2020 06:13:02 46.99 47.36 47.36 46.4 46.3 44.7 55.92 56.18 56.75 NAN 53.7 54.9 19/08/2020 06:13:03 46.66 46.86 47.36 46.4 46.3 44.7 55.88 55.95 56.75 NAN 53.7 54.9 19/08/2020 06:13:04 47.02 47.25 47.36 46.4 46.3 44.7 56.04 56.1 56.75 NAN 53.7 54.9 19/08/2020 06:13:05 46.68 47.01 47.36 46.4 46.3 44.7 55.98 56.18 56.7 NAN 53.7 54.9 19/08/2020 06:13:06 45.5 46.84 47.36 46.4 46.3 44.7 56.87 56.68 56.7 NAN 53.7 54.9 19/08/2020 06:13:07 47.18 46.93 47.36 46.4 46.3 44.7 55.84 56.71 56.71 NAN 53.7 54.9 19/08/2020 06:13:08 46.33 47.07 47.36 46.4 46.3 44.7 55.92 56.21 56.71 NAN 53.7 54.9 19/08/2020 06:13:09 46.78 46.97 47.36 46.4 46.3 44.7 55.59 56 56.71 NAN 53.7 54.9 19/08/2020 06:13:10 46.28 46.82 47.36 46.4 46.3 44.7 55.95 55.94 56.71 NAN 53.7 54.9 19/08/2020 06:13:11 46.19 46.49 47.36 46.4 46.3 44.7 56.33 56.3 56.71 NAN 53.7 54.9 19/08/2020 06:13:12 46.79 46.83 47.36 46.4 46.3 44.7 56.45 56.43 56.71 NAN 53.7 54.9 19/08/2020 06:13:13 46.33 46.68 47.36 46.4 46.3 44.7 56.37 56.46 56.71 NAN 53.7 54.9 19/08/2020 06:13:14 46.14 46.47 47.36 46.4 46.3 44.7 56.39 56.53 56.71 NAN 53.7 54.9 19/08/2020 06:13:15 46.52 46.68 47.36 46.4 46.3 44.7 56.67 56.79 56.79 NAN 53.7 54.9 19/08/2020 06:13:16 45.54 46.52 47.36 46.4 46.3 44.7 55.79 56.67 56.79 NAN 53.7 54.9 19/08/2020 06:13:17 46.35 46.42 47.36 46.4 46.3 44.7 56.55 56.62 56.79 NAN 53.7 54.9 19/08/2020 06:13:18 46.01 46.51 47.36 46.4 46.3 44.7 56.82 56.81 56.81 NAN 53.7 54.9 19/08/2020 06:13:19 46.3 46.58 47.36 46.4 46.3 44.7 56.51 56.99 56.99 NAN 53.7 54.9 19/08/2020 06:13:20 45.75 46.55 47.36 46.4 46.3 44.7 56.13 56.61 56.99 NAN 53.7 54.9 19/08/2020 06:13:21 45.63 46.27 47.36 46.4 46.3 44.7 55.52 56.25 56.99 NAN 53.7 54.9 19/08/2020 06:13:22 46.37 46.33 47.36 46.4 46.3 44.7 55.89 56.03 56.99 NAN 53.7 54.9 19/08/2020 06:13:23 46.44 46.64 47.36 46.4 46.3 44.7 56.06 56.27 56.99 NAN 53.7 54.9 19/08/2020 06:13:24 46.15 46.47 47.36 46.4 46.3 44.7 55.83 56.07 56.99 NAN 53.7 54.9 19/08/2020 06:13:25 45.48 46.33 47.36 46.4 46.3 44.7 56.45 56.44 56.99 NAN 53.7 54.9 19/08/2020 06:13:26 46.54 46.35 47.36 46.4 46.3 44.7 55.99 56.36 56.99 NAN 53.7 54.9 19/08/2020 06:13:27 45.92 46.41 47.36 46.4 46.3 44.7 55.79 56.13 56.99 NAN 53.7 54.9 19/08/2020 06:13:28 47.04 46.74 47.36 46.4 46.3 44.7 56.13 56.16 56.99 NAN 53.7 54.9 19/08/2020 06:13:29 46.66 46.87 47.36 46.4 46.3 44.7 56.26 56.38 56.99 NAN 53.7 54.9 19/08/2020 06:13:30 46.58 46.85 47.36 46.4 46.3 44.7 56.96 56.71 56.99 NAN 53.7 54.9 19/08/2020 06:13:31 45.89 46.62 47.36 46.4 46.3 44.7 55.38 56.7 56.99 NAN 53.7 54.9 19/08/2020 06:13:32 46.44 46.58 47.25 46.4 46.3 44.7 56.2 56.21 56.99 NAN 53.7 54.9 19/08/2020 06:13:33 46.84 46.98 47.25 46.4 46.3 44.7 56.52 56.59 56.99 NAN 53.7 54.9 19/08/2020 06:13:34 46.28 46.75 47.07 46.4 46.3 44.7 56.23 56.63 56.99 NAN 53.7 54.9 19/08/2020 06:13:35 45.52 46.4 47.07 46.4 46.3 44.7 56.59 56.6 56.99 NAN 53.7 54.9 19/08/2020 06:13:36 45.84 46.06 47.07 46.4 46.3 44.7 55.96 56.5 56.99 NAN 53.7 54.9 19/08/2020 06:13:37 46.69 46.57 47.07 46.4 46.3 44.7 56.31 56.49 56.99 NAN 53.7 54.9 19/08/2020 06:13:38 46.87 46.96 46.98 46.4 46.3 44.7 56.2 56.33 56.99 NAN 53.7 54.9 19/08/2020 06:13:39 46.45 46.99 46.99 46.4 46.3 44.7 56.68 56.65 56.99 NAN 53.7 54.9 19/08/2020 06:13:40 46.82 46.99 46.99 46.4 46.3 44.7 56.61 56.69 56.99 NAN 53.7 54.9 19/08/2020 06:13:41 46.58 46.82 46.99 46.4 46.3 44.7 56.24 56.7 56.99 NAN 53.7 54.9 19/08/2020 06:13:42 46.83 46.93 46.99 46.4 46.3 44.7 55.89 56.41 56.99 NAN 53.7 54.9 19/08/2020 06:13:43 47.1 47.14 47.14 46.4 46.3 44.7 56.52 56.41 56.99 NAN 53.7 54.9 19/08/2020 06:13:44 45.65 47.07 47.14 46.4 46.3 44.7 56.17 56.37 56.99 NAN 53.7 54.9 19/08/2020 06:13:45 45.95 46.55 47.14 46.4 46.3 44.7 56.22 56.35 56.99 NAN 53.7 54.9 19/08/2020 06:13:46 46.8 46.72 47.14 46.4 46.3 44.7 56.9 56.73 56.99 NAN 53.7 54.9 19/08/2020 06:13:47 47.09 47.04 47.14 46.4 46.3 44.7 56 56.75 56.99 NAN 53.7 54.9 19/08/2020 06:13:48 46.91 47.28 47.28 46.4 46.3 44.7 56.93 56.95 56.99 NAN 53.7 54.9 19/08/2020 06:13:49 46.89 47.01 47.28 46.4 46.3 44.7 56.41 56.83 56.95 NAN 53.7 54.9 19/08/2020 06:13:50 46.7 47.38 47.38 46.4 46.3 44.7 56.4 56.57 56.95 NAN 53.7 54.9 19/08/2020 06:13:51 45.71 46.92 47.38 46.4 46.3 44.7 56.48 56.58 56.95 NAN 53.7 54.9 19/08/2020 06:13:52 46.21 46.39 47.38 46.4 46.3 44.7 55.61 56.58 56.95 NAN 53.7 54.9 19/08/2020 06:13:53 46.65 46.85 47.38 46.4 46.3 44.7 56.59 56.48 56.95 NAN 53.7 54.9 19/08/2020 06:13:54 46.84 46.75 47.38 46.4 46.3 44.7 56.4 56.71 56.95 NAN 53.7 54.9 19/08/2020 06:13:55 46.15 46.67 47.38 46.4 46.3 44.7 56.72 56.67 56.95 NAN 53.7 54.9 19/08/2020 06:13:56 46.4 46.71 47.38 46.4 46.3 44.7 56.49 56.67 56.95 NAN 53.6 54.9 19/08/2020 06:13:57 45.88 46.71 47.38 46.4 46.3 44.7 56.04 56.58 56.95 NAN 53.6 54.9 19/08/2020 06:13:58 47.1 46.86 47.38 46.4 46.3 44.7 57.57 57.16 57.16 NAN 53.7 54.9 19/08/2020 06:13:59 46.24 46.88 47.38 46.4 46.3 44.7 55.84 57.05 57.16 NAN 53.6 54.9 19/08/2020 06:14:00 46.82 46.85 47.38 46.4 46.3 44.7 56.06 56.35 57.16 NAN 53.6 54.9 19/08/2020 06:14:01 46.05 46.87 47.38 46.4 46.3 44.7 56.11 56.66 57.16 NAN 53.6 54.9 19/08/2020 06:14:02 46.74 46.87 47.38 46.4 46.3 44.7 55.91 56.15 57.16 NAN 53.6 54.9 19/08/2020 06:14:03 46.61 46.81 47.38 46.4 46.3 44.7 56.85 56.81 57.16 NAN 53.6 54.9 19/08/2020 06:14:04 47.27 47.13 47.38 46.4 46.3 44.7 56.4 56.92 57.16 NAN 53.6 54.9 19/08/2020 06:14:05 47.01 47.27 47.38 46.4 46.3 44.7 56.56 56.64 57.16 NAN 53.6 54.9 19/08/2020 06:14:06 46.3 47.07 47.38 46.4 46.3 44.7 57.42 57.23 57.23 NAN 53.7 54.9 19/08/2020 06:14:07 46.31 46.85 47.38 46.4 46.3 44.7 55.37 57.15 57.23 NAN 53.6 54.9 19/08/2020 06:14:08 46.31 46.47 47.38 46.4 46.3 44.7 57.53 57.23 57.23 NAN 53.7 54.9 19/08/2020 06:14:09 46.91 46.91 47.38 46.4 46.3 44.7 56.2 57.29 57.29 NAN 53.7 54.9 19/08/2020 06:14:10 46.33 46.85 47.38 46.4 46.3 44.7 55.75 56.75 57.29 NAN 53.7 54.9 19/08/2020 06:14:11 46.06 46.86 47.38 46.4 46.3 44.7 56.36 56.4 57.29 NAN 53.7 54.9 19/08/2020 06:14:12 45.92 46.55 47.38 46.4 46.3 44.7 56.78 56.81 57.29 NAN 53.7 54.9 19/08/2020 06:14:13 46.25 46.28 47.38 46.4 46.3 44.7 56.18 56.63 57.29 NAN 53.7 54.9 19/08/2020 06:14:14 46.55 46.51 47.38 46.4 46.3 44.7 56.99 56.84 57.29 NAN 53.7 54.9 19/08/2020 06:14:15 46.71 46.79 47.38 46.4 46.3 44.7 56.37 56.75 57.29 NAN 53.7 54.9 19/08/2020 06:14:16 46.65 46.94 47.38 46.4 46.3 44.7 56.25 56.66 57.29 NAN 53.7 54.9 19/08/2020 06:14:17 46.98 47.15 47.38 46.4 46.3 44.7 56.56 56.72 57.29 NAN 53.7 54.9 19/08/2020 06:14:18 46.86 47.02 47.38 46.4 46.3 44.7 58.73 58.16 58.16 NAN 53.7 54.9 19/08/2020 06:14:19 46.43 47.01 47.38 46.4 46.3 44.7 57.23 58.16 58.16 NAN 53.7 54.9 19/08/2020 06:14:20 47.47 47.29 47.29 46.4 46.3 44.7 56.93 57.57 58.16 NAN 53.7 54.9 19/08/2020 06:14:21 46.95 47.31 47.31 46.4 46.3 44.7 60.08 59.56 59.56 NAN 53.7 55 19/08/2020 06:14:22 45.55 47.2 47.31 46.4 46.3 44.7 56.39 58.8 59.56 NAN 53.7 55 19/08/2020 06:14:23 46.38 46.63 47.31 46.4 46.3 44.7 55.92 57.49 59.56 NAN 53.7 55 19/08/2020 06:14:24 45.93 46.48 47.31 46.4 46.3 44.7 56.29 56.57 59.56 NAN 53.7 55 19/08/2020 06:14:25 46.69 46.52 47.31 46.4 46.3 44.7 55.52 56.43 59.56 NAN 53.7 55 19/08/2020 06:14:26 46.29 46.6 47.31 46.4 46.3 44.7 56.23 56.17 59.56 NAN 53.7 55 19/08/2020 06:14:27 45.83 46.49 47.31 46.4 46.3 44.7 56.4 56.41 59.56 NAN 53.7 55 19/08/2020 06:14:28 46.6 46.87 47.31 46.4 46.3 44.7 56.22 56.54 59.56 NAN 53.7 55 19/08/2020 06:14:29 45.95 46.4 47.31 46.4 46.3 44.7 56.11 56.55 59.56 NAN 53.7 55 19/08/2020 06:14:30 46.48 46.53 47.31 46.4 46.3 44.7 56.1 56.23 59.56 NAN 53.7 55 19/08/2020 06:14:31 46.27 46.38 47.31 46.4 46.3 44.7 56.43 56.39 59.56 NAN 53.7 55 19/08/2020 06:14:32 46.21 46.49 47.31 46.4 46.3 44.7 56.4 56.61 59.56 NAN 53.7 55 19/08/2020 06:14:33 46.73 46.64 47.31 46.4 46.3 44.7 56.76 56.88 59.56 NAN 53.7 55 19/08/2020 06:14:34 45.87 46.69 47.31 46.4 46.3 44.7 55.68 56.56 59.56 NAN 53.7 55 19/08/2020 06:14:35 46.21 46.3 47.31 46.4 46.3 44.7 56.35 56.43 59.56 NAN 53.7 55 19/08/2020 06:14:36 46.16 46.49 47.31 46.4 46.3 44.7 55.91 56.27 59.56 NAN 53.7 55 19/08/2020 06:14:37 46.41 46.6 47.31 46.4 46.3 44.7 56.38 56.46 59.56 NAN 53.7 55 19/08/2020 06:14:38 46.59 46.75 47.31 46.4 46.3 44.7 56.21 56.53 59.56 NAN 53.7 55 19/08/2020 06:14:39 46.11 46.58 47.31 46.4 46.3 44.7 55.91 56.15 59.56 NAN 53.7 55 19/08/2020 06:14:40 46.6 46.63 47.31 46.4 46.3 44.7 56.15 56.17 59.56 NAN 53.7 55 19/08/2020 06:14:41 45.54 46.59 47.31 46.4 46.3 44.7 56.56 56.69 59.56 NAN 53.7 55 19/08/2020 06:14:42 45.56 46.12 47.31 46.4 46.3 44.7 56.27 56.45 59.56 NAN 53.7 55 19/08/2020 06:14:43 46.63 46.51 47.31 46.4 46.3 44.7 56.23 56.63 59.56 NAN 53.7 55 19/08/2020 06:14:44 46.22 46.53 47.31 46.4 46.3 44.7 56.59 56.55 59.56 NAN 53.7 55 19/08/2020 06:14:45 46.28 46.44 47.31 46.4 46.3 44.7 55.85 56.57 59.56 NAN 53.7 55 19/08/2020 06:14:46 46.13 46.36 47.31 46.4 46.3 44.7 56.22 56.37 59.56 NAN 53.7 55 19/08/2020 06:14:47 46.82 46.71 47.31 46.4 46.3 44.7 56.75 56.58 59.56 NAN 53.7 55 19/08/2020 06:14:48 46.4 46.94 47.31 46.4 46.3 44.7 56.28 56.75 59.56 NAN 53.7 55 19/08/2020 06:14:49 46.79 46.79 47.31 46.4 46.3 44.7 56.39 56.67 59.56 NAN 53.7 55 19/08/2020 06:14:50 46.61 47.04 47.31 46.4 46.3 44.7 56.29 56.65 59.56 NAN 53.7 55 19/08/2020 06:14:51 47.01 46.97 47.2 46.4 46.3 44.7 56.46 56.43 58.8 NAN 53.7 55 19/08/2020 06:14:52 46.87 47.05 47.05 46.4 46.3 44.7 56.25 56.47 57.49 NAN 53.7 55 19/08/2020 06:14:53 46.45 47.02 47.05 46.4 46.3 44.7 56 56.32 56.88 NAN 53.7 55 19/08/2020 06:14:54 46.24 46.65 47.05 46.4 46.3 44.7 56.63 56.51 56.88 NAN 53.7 55 19/08/2020 06:14:55 46.98 46.93 47.05 46.4 46.3 44.7 57.29 57.05 57.05 NAN 53.7 55 19/08/2020 06:14:56 46.79 47.08 47.08 46.4 46.3 44.7 57.66 57.66 57.66 NAN 53.7 55 19/08/2020 06:14:57 46.73 47.24 47.24 46.4 46.3 44.7 56.3 57.43 57.66 NAN 53.7 55 19/08/2020 06:14:58 46.71 46.92 47.24 46.4 46.3 44.7 57.26 57.27 57.66 NAN 53.7 55 19/08/2020 06:14:59 46.35 46.65 47.24 46.4 46.3 44.7 56.71 57.03 57.66 NAN 53.7 55 19/08/2020 06:15:00 46.71 47.02 47.24 46.4 46.3 44.7 56.24 56.91 57.66 NAN 53.7 55 19/08/2020 06:15:01 46.31 46.53 47.24 46.4 46.3 44.7 56.09 56.59 57.66 NAN 53.7 55 19/08/2020 06:15:02 46.21 46.75 47.24 46.4 46.3 44.7 56.57 56.54 57.66 NAN 53.7 55 19/08/2020 06:15:03 46.4 46.54 47.24 46.4 46.3 44.7 55.76 56.5 57.66 NAN 53.7 55 19/08/2020 06:15:04 46.91 46.96 47.24 46.4 46.3 44.7 56.89 56.63 57.66 NAN 53.7 55 19/08/2020 06:15:05 46.39 46.91 47.24 46.4 46.3 44.7 56.47 56.77 57.66 NAN 53.7 55 19/08/2020 06:15:06 46.34 46.48 47.24 46.4 46.3 44.7 56.6 56.88 57.66 NAN 53.7 55 19/08/2020 06:15:07 46.18 46.83 47.24 46.4 46.3 44.7 55.88 56.48 57.66 NAN 53.7 55 19/08/2020 06:15:08 46.12 46.27 47.24 46.4 46.3 44.7 56.34 56.5 57.66 NAN 53.7 55 19/08/2020 06:15:09 46.4 46.71 47.24 46.4 46.3 44.7 55.6 56.4 57.66 NAN 53.7 55 19/08/2020 06:15:10 47.17 46.95 47.24 46.4 46.3 44.7 56.19 56.22 57.66 NAN 53.7 55 19/08/2020 06:15:11 46.95 47.08 47.24 46.4 46.3 44.7 55.71 56.1 57.66 NAN 53.7 55 19/08/2020 06:15:12 46.5 47.11 47.24 46.4 46.3 44.7 56.35 56.3 57.66 NAN 53.7 55 19/08/2020 06:15:13 46.15 46.97 47.24 46.4 46.3 44.7 55.82 56.29 57.66 NAN 53.7 55 19/08/2020 06:15:14 46.74 46.81 47.24 46.4 46.3 44.7 56.26 56.27 57.66 NAN 53.7 55 19/08/2020 06:15:15 46.72 46.99 47.24 46.4 46.3 44.7 56.36 56.54 57.66 NAN 53.7 55 19/08/2020 06:15:16 45.98 46.69 47.24 46.4 46.3 44.7 56.67 56.73 57.66 NAN 53.7 55 19/08/2020 06:15:17 46.44 46.63 47.24 46.4 46.3 44.7 56.17 56.79 57.66 NAN 53.7 55 19/08/2020 06:15:18 46.54 46.66 47.24 46.4 46.3 44.7 55.96 56.37 57.66 NAN 53.7 55 19/08/2020 06:15:19 46.78 47.01 47.24 46.4 46.3 44.7 56.04 56.37 57.66 NAN 53.7 55 19/08/2020 06:15:20 47.03 47 47.24 46.4 46.3 44.7 56.1 56.15 57.66 NAN 53.7 55 19/08/2020 06:15:21 46.85 47.02 47.24 46.4 46.3 44.7 56.24 56.42 57.66 NAN 53.7 55 19/08/2020 06:15:22 46.9 47.2 47.24 46.4 46.3 44.7 56.51 56.54 57.66 NAN 53.7 55 19/08/2020 06:15:23 46.52 47.07 47.24 46.4 46.3 44.7 56.15 56.37 57.66 NAN 53.7 55 19/08/2020 06:15:24 46.79 46.88 47.24 46.4 46.3 44.7 56.09 56.35 57.66 NAN 53.7 55 19/08/2020 06:15:25 46.91 46.98 47.24 46.4 46.3 44.7 55.92 56.29 57.66 NAN 53.7 55 19/08/2020 06:15:26 45.54 47.14 47.24 46.4 46.3 44.7 55.67 56.1 57.43 NAN 53.7 55 19/08/2020 06:15:27 46.47 46.43 47.2 46.4 46.3 44.7 56.35 56.17 57.27 NAN 53.7 55 19/08/2020 06:15:28 46.28 46.53 47.2 46.4 46.3 44.7 56.34 56.44 57.03 NAN 53.7 55 19/08/2020 06:15:29 46.26 46.46 47.2 46.4 46.3 44.7 56.17 56.37 56.91 NAN 53.7 55 19/08/2020 06:15:30 46.51 46.76 47.2 46.4 46.3 44.7 56.35 56.44 56.88 NAN 53.7 55 19/08/2020 06:15:31 47.33 47.07 47.2 46.4 46.3 44.7 56.18 56.37 56.88 NAN 53.7 55 19/08/2020 06:15:32 45.81 47.01 47.2 46.4 46.3 44.7 55.59 56.33 56.88 NAN 53.7 55 19/08/2020 06:15:33 46.67 46.79 47.2 46.4 46.3 44.7 56.66 56.5 56.88 NAN 53.7 55 19/08/2020 06:15:34 46.24 46.63 47.2 46.4 46.3 44.7 55.88 56.43 56.88 NAN 53.7 55 19/08/2020 06:15:35 46.16 46.66 47.2 46.4 46.3 44.7 56.12 56.29 56.88 NAN 53.7 55 19/08/2020 06:15:36 46.58 46.53 47.2 46.4 46.3 44.7 56.1 56.28 56.79 NAN 53.7 55 19/08/2020 06:15:37 46.02 46.58 47.2 46.4 46.3 44.7 56.33 56.58 56.79 NAN 53.7 55 19/08/2020 06:15:38 46.33 46.56 47.2 46.4 46.3 44.7 56.61 56.69 56.79 NAN 53.7 55 19/08/2020 06:15:39 46.2 46.53 47.2 46.4 46.3 44.7 56.09 56.62 56.79 NAN 53.7 55 19/08/2020 06:15:40 45.82 46.61 47.2 46.4 46.3 44.7 56.1 56.36 56.79 NAN 53.7 55 19/08/2020 06:15:41 46.95 46.72 47.2 46.4 46.3 44.7 56.44 56.58 56.79 NAN 53.7 55 19/08/2020 06:15:42 46.86 47.05 47.2 46.4 46.3 44.7 56.36 56.49 56.79 NAN 53.7 55 19/08/2020 06:15:43 46.68 47.03 47.2 46.4 46.3 44.7 55.67 56.59 56.79 NAN 53.7 55 19/08/2020 06:15:44 46.46 46.87 47.2 46.4 46.3 44.7 55.94 56.19 56.79 NAN 53.7 55 19/08/2020 06:15:45 46.86 46.88 47.2 46.4 46.3 44.7 56.71 56.58 56.79 NAN 53.7 55 19/08/2020 06:15:46 46.77 47.01 47.2 46.4 46.3 44.7 56.17 56.66 56.79 NAN 53.7 55 19/08/2020 06:15:47 47.1 47.11 47.2 46.4 46.3 44.7 56.1 56.28 56.69 NAN 53.7 55 19/08/2020 06:15:48 46.06 47.04 47.2 46.4 46.3 44.7 56.64 56.6 56.69 NAN 53.7 55 19/08/2020 06:15:49 46.57 46.67 47.2 46.4 46.3 44.7 55.75 56.55 56.69 NAN 53.7 55 19/08/2020 06:15:50 46.16 46.76 47.2 46.4 46.3 44.7 55.95 56.32 56.69 NAN 53.7 55 19/08/2020 06:15:51 46.98 46.95 47.2 46.4 46.3 44.7 56.19 56.17 56.69 NAN 53.7 55 19/08/2020 06:15:52 46.19 46.82 47.14 46.4 46.3 44.7 56.11 56.28 56.69 NAN 53.7 55 19/08/2020 06:15:53 45.42 46.53 47.14 46.4 46.3 44.7 56.56 56.57 56.69 NAN 53.7 55 19/08/2020 06:15:54 45.58 45.89 47.14 46.4 46.3 44.7 56.08 56.39 56.69 NAN 53.7 55 19/08/2020 06:15:55 46.84 46.6 47.14 46.4 46.3 44.7 56.35 56.41 56.69 NAN 53.7 55 19/08/2020 06:15:56 46.15 46.73 47.11 46.4 46.3 44.7 56.33 56.58 56.69 NAN 53.7 55 19/08/2020 06:15:57 45.93 46.3 47.11 46.4 46.3 44.7 56.91 56.8 56.8 NAN 53.7 55 19/08/2020 06:15:58 46.77 46.61 47.11 46.4 46.3 44.7 57.21 57.17 57.17 NAN 53.7 55 19/08/2020 06:15:59 46.92 47.2 47.2 46.4 46.3 44.7 56.29 57.07 57.17 NAN 53.7 55 19/08/2020 06:16:00 46.27 46.74 47.2 46.4 46.3 44.7 56.18 56.58 57.17 NAN 53.7 55 19/08/2020 06:16:01 46.66 46.99 47.2 46.4 46.3 44.7 57.53 57.17 57.17 NAN 53.7 55 19/08/2020 06:16:02 46.72 46.8 47.2 46.4 46.3 44.7 56.12 57.2 57.2 NAN 53.7 55 19/08/2020 06:16:03 46.66 47.05 47.2 46.4 46.3 44.7 56.19 56.64 57.2 NAN 53.7 55 19/08/2020 06:16:04 46.08 46.92 47.2 46.4 46.3 44.7 56.27 56.43 57.2 NAN 53.7 55 19/08/2020 06:16:05 46.8 46.68 47.2 46.4 46.3 44.7 56.11 56.33 57.2 NAN 53.7 55 19/08/2020 06:16:06 45.25 46.75 47.2 46.4 46.3 44.7 55.66 56.28 57.2 NAN 53.7 55 19/08/2020 06:16:07 46.45 46.31 47.2 46.4 46.3 44.7 56.41 56.36 57.2 NAN 53.7 55 19/08/2020 06:16:08 46.37 46.54 47.2 46.4 46.3 44.7 55.93 56.39 57.2 NAN 53.7 55 19/08/2020 06:16:09 46.49 46.59 47.2 46.4 46.3 44.7 56.07 56.2 57.2 NAN 53.7 55 19/08/2020 06:16:10 46.63 46.7 47.2 46.4 46.3 44.7 56.03 56.26 57.2 NAN 53.7 55 19/08/2020 06:16:11 46.9 47.02 47.2 46.4 46.3 44.7 55.84 56.11 57.2 NAN 53.7 55 19/08/2020 06:16:12 45.58 46.82 47.2 46.4 46.3 44.7 56.4 56.3 57.2 NAN 53.7 55 19/08/2020 06:16:13 46.1 46.25 47.2 46.4 46.3 44.7 56.39 56.53 57.2 NAN 53.7 55 19/08/2020 06:16:14 46.43 46.61 47.2 46.4 46.3 44.7 56.21 56.45 57.2 NAN 53.7 55 19/08/2020 06:16:15 47.06 47.02 47.2 46.4 46.3 44.7 56.72 56.7 57.2 NAN 53.7 55 19/08/2020 06:16:16 45.91 46.86 47.2 46.4 46.3 44.7 56.7 56.96 57.2 NAN 53.7 55 19/08/2020 06:16:17 46.86 46.85 47.2 46.4 46.3 44.7 59.09 58.57 58.57 NAN 53.7 55 19/08/2020 06:16:18 46.07 46.76 47.2 46.4 46.3 44.7 58.83 58.96 58.96 NAN 53.7 55 19/08/2020 06:16:19 47.27 47.03 47.2 46.4 46.3 44.7 56.82 58.41 58.96 NAN 53.7 55 19/08/2020 06:16:20 46.05 46.86 47.2 46.4 46.3 44.7 57.37 57.82 58.96 NAN 53.7 55 19/08/2020 06:16:21 46.76 46.8 47.2 46.4 46.3 44.7 56.61 57.5 58.96 NAN 53.7 55 19/08/2020 06:16:22 45.06 46.68 47.2 46.4 46.3 44.7 56.32 56.91 58.96 NAN 53.7 55 19/08/2020 06:16:23 46.12 46.09 47.2 46.4 46.3 44.7 56.06 56.69 58.96 NAN 53.7 55 19/08/2020 06:16:24 46.27 46.34 47.2 46.4 46.3 44.7 56.85 56.78 58.96 NAN 53.7 55 19/08/2020 06:16:25 45.63 46.45 47.2 46.4 46.3 44.7 56.44 56.7 58.96 NAN 53.7 55 19/08/2020 06:16:26 46.64 46.49 47.2 46.4 46.3 44.7 56.53 56.68 58.96 NAN 53.7 55 19/08/2020 06:16:27 46.28 46.45 47.2 46.4 46.3 44.7 55.9 56.56 58.96 NAN 53.7 55 19/08/2020 06:16:28 46.99 46.85 47.2 46.4 46.3 44.7 55.8 56.19 58.96 NAN 53.7 55 19/08/2020 06:16:29 46.11 46.82 47.05 46.4 46.3 44.7 56.74 56.48 58.96 NAN 53.7 55 19/08/2020 06:16:30 46.14 46.64 47.05 46.4 46.3 44.7 56.58 56.82 58.96 NAN 53.7 55 19/08/2020 06:16:31 46.3 46.54 47.05 46.4 46.3 44.7 56.31 56.59 58.96 NAN 53.7 55 19/08/2020 06:16:32 46.3 46.58 47.05 46.4 46.3 44.7 56.19 56.49 58.96 NAN 53.7 55 19/08/2020 06:16:33 47.11 46.84 47.03 46.4 46.3 44.7 56.49 56.48 58.96 NAN 53.7 55 19/08/2020 06:16:34 46.77 47.1 47.1 46.4 46.3 44.7 55.96 56.51 58.96 NAN 53.7 55 19/08/2020 06:16:35 46.45 46.83 47.1 46.4 46.3 44.7 56.18 56.32 58.96 NAN 53.7 55 19/08/2020 06:16:36 47.39 47.2 47.2 46.4 46.3 44.7 56.17 56.28 58.96 NAN 53.7 55 19/08/2020 06:16:37 46.54 47.16 47.2 46.4 46.3 44.7 55.99 56.24 58.96 NAN 53.7 55 19/08/2020 06:16:38 46.86 47.04 47.2 46.4 46.3 44.7 55.68 56.15 58.96 NAN 53.7 55 19/08/2020 06:16:39 46.73 46.93 47.2 46.4 46.3 44.7 56.1 56.08 58.96 NAN 53.7 55 19/08/2020 06:16:40 46.52 47.09 47.2 46.4 46.3 44.7 56.25 56.37 58.96 NAN 53.7 55 19/08/2020 06:16:41 46.57 46.99 47.2 46.4 46.3 44.7 56.45 56.41 58.96 NAN 53.7 55 19/08/2020 06:16:42 46.04 46.66 47.2 46.4 46.3 44.7 56.08 56.41 58.96 NAN 53.7 55 19/08/2020 06:16:43 45.45 46.18 47.2 46.4 46.3 44.7 56.47 56.48 58.96 NAN 53.7 55 19/08/2020 06:16:44 46.54 46.48 47.2 46.4 46.3 44.7 56.28 56.65 58.96 NAN 53.7 55 19/08/2020 06:16:45 46.66 46.64 47.2 46.4 46.3 44.7 57.04 56.78 58.96 NAN 53.7 55 19/08/2020 06:16:46 46.33 46.69 47.2 46.4 46.3 44.7 56.35 56.82 58.96 NAN 53.7 55 19/08/2020 06:16:47 45.24 46.36 47.2 46.4 46.3 44.7 56.82 56.81 58.96 NAN 53.7 55 19/08/2020 06:16:48 47.01 46.77 47.2 46.4 46.3 44.7 56.75 56.95 58.41 NAN 53.6 55 19/08/2020 06:16:49 46.76 46.85 47.2 46.4 46.3 44.7 56.24 56.86 57.82 NAN 53.6 55 19/08/2020 06:16:50 46.61 47.02 47.2 46.4 46.3 44.7 56.32 56.55 57.5 NAN 53.6 55 19/08/2020 06:16:51 46.35 46.77 47.2 46.4 46.3 44.7 56.43 56.6 56.95 NAN 53.6 55 19/08/2020 06:16:52 46.39 46.94 47.2 46.4 46.3 44.7 56.34 56.56 56.95 NAN 53.6 55 19/08/2020 06:16:53 45.75 46.35 47.2 46.4 46.3 44.7 56.14 56.45 56.95 NAN 53.6 55 19/08/2020 06:16:54 46.59 46.4 47.2 46.4 46.3 44.7 56.46 56.49 56.95 NAN 53.6 55 19/08/2020 06:16:55 46.39 46.72 47.2 46.4 46.3 44.7 56.51 56.73 56.95 NAN 53.6 55 19/08/2020 06:16:56 46.26 46.52 47.2 46.4 46.3 44.7 55.8 56.56 56.95 NAN 53.6 55 19/08/2020 06:16:57 46.44 46.66 47.2 46.4 46.3 44.7 56.59 56.57 56.95 NAN 53.6 55 19/08/2020 06:16:58 46.31 46.74 47.2 46.4 46.3 44.7 56.08 56.61 56.95 NAN 53.6 55 19/08/2020 06:16:59 46.03 46.52 47.2 46.4 46.3 44.7 56.27 56.42 56.95 NAN 53.6 55 19/08/2020 06:17:00 46.15 46.55 47.2 46.4 46.3 44.7 56.27 56.42 56.95 NAN 53.6 55 19/08/2020 06:17:01 46.25 46.55 47.2 46.4 46.3 44.7 56.17 56.43 56.95 NAN 53.6 55 19/08/2020 06:17:02 46.93 46.77 47.2 46.4 46.3 44.7 56.06 56.22 56.95 NAN 53.6 55 19/08/2020 06:17:03 46.07 46.6 47.2 46.4 46.3 44.7 56.6 56.56 56.95 NAN 53.6 55 19/08/2020 06:17:04 46.71 46.79 47.2 46.4 46.3 44.7 56.32 56.72 56.95 NAN 53.6 55 19/08/2020 06:17:05 46.36 46.65 47.2 46.4 46.3 44.7 55.82 56.26 56.95 NAN 53.6 55 19/08/2020 06:17:06 46.35 46.75 47.16 46.4 46.3 44.7 56.33 56.4 56.95 NAN 53.6 55 19/08/2020 06:17:07 46.36 46.59 47.09 46.4 46.3 44.7 56.19 56.7 56.95 NAN 53.6 55 19/08/2020 06:17:08 46.78 46.71 47.09 46.4 46.3 44.7 55.83 56.11 56.95 NAN 53.6 55 19/08/2020 06:17:09 46.52 46.78 47.09 46.4 46.3 44.7 55.84 56.1 56.95 NAN 53.6 55 19/08/2020 06:17:10 46.7 46.8 47.02 46.4 46.3 44.7 56.71 56.44 56.95 NAN 53.6 55 19/08/2020 06:17:11 46.52 46.89 47.02 46.4 46.3 44.7 56.38 56.56 56.95 NAN 53.6 55 19/08/2020 06:17:12 46.38 46.78 47.02 46.4 46.3 44.7 56.2 56.44 56.95 NAN 53.6 55 19/08/2020 06:17:13 46.7 46.9 47.02 46.4 46.3 44.7 56.38 56.42 56.95 NAN 53.6 55 19/08/2020 06:17:14 46.75 47.07 47.07 46.4 46.3 44.7 55.76 56.59 56.95 NAN 53.6 55 19/08/2020 06:17:15 45.68 46.69 47.07 46.4 46.3 44.7 56.01 56.2 56.95 NAN 53.6 55 19/08/2020 06:17:16 46.1 46.56 47.07 46.4 46.3 44.7 56.12 56.18 56.95 NAN 53.6 55 19/08/2020 06:17:17 46.64 46.61 47.07 46.4 46.3 44.7 56.19 56.23 56.95 NAN 53.6 55 19/08/2020 06:17:18 45.71 46.65 47.07 46.4 46.3 44.7 56.24 56.34 56.86 NAN 53.6 55 19/08/2020 06:17:19 47.27 46.99 47.07 46.4 46.3 44.7 56.13 56.48 56.73 NAN 53.6 55 19/08/2020 06:17:20 46.18 46.81 47.07 46.4 46.3 44.7 56.3 56.42 56.73 NAN 53.6 55 19/08/2020 06:17:21 46.46 46.73 47.07 46.4 46.3 44.7 56.11 56.34 56.73 NAN 53.6 55 19/08/2020 06:17:22 46.58 46.75 47.07 46.4 46.3 44.7 56.25 56.26 56.73 NAN 53.6 55 19/08/2020 06:17:23 46.86 47.02 47.07 46.4 46.3 44.7 56.58 56.58 56.73 NAN 53.6 55 19/08/2020 06:17:24 46.01 46.99 47.07 46.4 46.3 44.7 56.3 56.8 56.8 NAN 53.6 55 19/08/2020 06:17:25 46.79 46.85 47.07 46.4 46.3 44.7 56.61 56.57 56.8 NAN 53.6 55 19/08/2020 06:17:26 46.17 46.52 47.07 46.4 46.3 44.7 56.22 56.61 56.8 NAN 53.6 55 19/08/2020 06:17:27 46.48 46.7 47.07 46.4 46.3 44.7 56.12 56.46 56.8 NAN 53.6 55 19/08/2020 06:17:28 46.51 46.54 47.07 46.4 46.3 44.7 55.86 56.28 56.8 NAN 53.6 55 19/08/2020 06:17:29 46.33 46.63 47.07 46.4 46.3 44.7 56.49 56.42 56.8 NAN 53.6 55 19/08/2020 06:17:30 47.04 47.16 47.16 46.4 46.3 44.7 56.3 56.63 56.8 NAN 53.6 55 19/08/2020 06:17:31 46.77 46.8 47.16 46.4 46.3 44.7 56.29 56.44 56.8 NAN 53.6 55 19/08/2020 06:17:32 46.01 47.01 47.16 46.4 46.3 44.7 56.2 56.48 56.8 NAN 53.6 55 19/08/2020 06:17:33 46.5 46.64 47.16 46.4 46.3 44.7 56.43 56.45 56.8 NAN 53.6 55 19/08/2020 06:17:34 46.48 46.6 47.16 46.4 46.3 44.7 56.45 56.63 56.8 NAN 53.6 55 19/08/2020 06:17:35 46.96 46.86 47.16 46.5 46.3 44.7 56.64 56.67 56.8 NAN 53.5 55 19/08/2020 06:17:36 46.74 47.19 47.19 46.5 46.3 44.7 56.44 56.77 56.8 NAN 53.5 55 19/08/2020 06:17:37 47.03 47.23 47.23 46.5 46.3 44.7 56.09 56.45 56.8 NAN 53.5 55 19/08/2020 06:17:38 46.91 47.02 47.23 46.5 46.3 44.7 56.01 56.53 56.8 NAN 53.5 55 19/08/2020 06:17:39 46.64 47.03 47.23 46.5 46.3 44.7 56.13 56.25 56.8 NAN 53.5 55 19/08/2020 06:17:40 46.68 46.99 47.23 46.5 46.3 44.7 56.33 56.44 56.8 NAN 53.5 55 19/08/2020 06:17:41 45.65 46.72 47.23 46.5 46.3 44.7 55.73 56.27 56.8 NAN 53.5 55 19/08/2020 06:17:42 46.52 46.52 47.23 46.5 46.3 44.7 56.2 56.22 56.8 NAN 53.5 55 19/08/2020 06:17:43 46.12 46.61 47.23 46.5 46.3 44.7 56.07 56.38 56.8 NAN 53.5 55 19/08/2020 06:17:44 46.35 46.56 47.23 46.5 46.3 44.7 56.22 56.31 56.8 NAN 53.5 55 19/08/2020 06:17:45 46.22 46.51 47.23 46.5 46.3 44.7 55.71 56.16 56.8 NAN 53.5 55 19/08/2020 06:17:46 45.55 46.18 47.23 46.5 46.3 44.7 56.83 56.5 56.8 NAN 53.5 55 19/08/2020 06:17:47 45.85 46.1 47.23 46.5 46.3 44.7 56.29 56.57 56.8 NAN 53.5 55 19/08/2020 06:17:48 45.94 46.26 47.23 46.4 46.3 44.7 55.83 56.51 56.8 NAN 53.5 55 19/08/2020 06:17:49 47.07 46.71 47.23 46.5 46.3 44.7 55.8 56.01 56.8 NAN 53.5 55 19/08/2020 06:17:50 46.27 46.77 47.23 46.5 46.3 44.7 56.36 56.32 56.8 NAN 53.5 55 19/08/2020 06:17:51 46.75 47.06 47.23 46.5 46.3 44.7 55.69 56.32 56.8 NAN 53.5 55 19/08/2020 06:17:52 46.08 46.94 47.23 46.5 46.3 44.7 56.24 56.36 56.8 NAN 53.5 55 19/08/2020 06:17:53 46.84 46.81 47.23 46.5 46.3 44.7 55.86 56.12 56.8 NAN 53.5 55 19/08/2020 06:17:54 45.59 46.78 47.23 46.5 46.3 44.7 56.49 56.46 56.77 NAN 53.5 55 19/08/2020 06:17:55 46.27 46.42 47.23 46.5 46.3 44.7 57.2 56.96 56.96 NAN 53.5 55 19/08/2020 06:17:56 46.85 46.91 47.23 46.5 46.3 44.7 56.49 56.86 56.96 NAN 53.5 55 19/08/2020 06:17:57 47.22 47.06 47.23 46.5 46.3 44.7 55.86 56.64 56.96 NAN 53.5 55 19/08/2020 06:17:58 46.2 46.99 47.23 46.5 46.3 44.7 55.9 56.23 56.96 NAN 53.5 55 19/08/2020 06:17:59 46.77 46.91 47.23 46.5 46.3 44.7 55.95 56.18 56.96 NAN 53.5 55 19/08/2020 06:18:00 46.68 47.06 47.23 46.5 46.3 44.7 56.45 56.37 56.96 NAN 53.5 55 19/08/2020 06:18:01 46.31 46.88 47.23 46.5 46.3 44.7 55.73 56.36 56.96 NAN 53.5 55 19/08/2020 06:18:02 47.07 46.92 47.23 46.5 46.3 44.7 56.35 56.28 56.96 NAN 53.5 55 19/08/2020 06:18:03 45.44 46.86 47.23 46.5 46.3 44.7 55.84 56.27 56.96 NAN 53.5 55 19/08/2020 06:18:04 46.39 46.63 47.23 46.5 46.3 44.7 56.47 56.47 56.96 NAN 53.5 55 19/08/2020 06:18:05 46.18 46.63 47.23 46.5 46.3 44.7 56.19 56.39 56.96 NAN 53.5 55 19/08/2020 06:18:06 46.69 46.57 47.23 46.5 46.3 44.7 55.94 56.49 56.96 NAN 53.5 55 19/08/2020 06:18:07 45.69 46.65 47.06 46.5 46.3 44.7 55.65 56.03 56.96 NAN 53.5 55 19/08/2020 06:18:08 46.19 46.53 47.06 46.5 46.3 44.7 56.49 56.32 56.96 NAN 53.5 55 19/08/2020 06:18:09 46.46 46.48 47.06 46.5 46.3 44.7 57.13 56.9 56.96 NAN 53.5 55 19/08/2020 06:18:10 46.52 46.71 47.06 46.5 46.3 44.7 56.13 56.92 56.96 NAN 53.5 55 19/08/2020 06:18:11 45.9 46.64 47.06 46.5 46.3 44.7 56.16 56.72 56.96 NAN 53.5 55 19/08/2020 06:18:12 46.4 46.51 47.06 46.5 46.3 44.7 56.01 56.3 56.96 NAN 53.5 55 19/08/2020 06:18:13 46.07 46.46 47.06 46.5 46.3 44.7 56.37 56.47 56.96 NAN 53.5 55 19/08/2020 06:18:14 46.58 46.41 47.06 46.5 46.3 44.7 56.14 56.48 56.96 NAN 53.5 55 19/08/2020 06:18:15 46.19 46.88 47.06 46.5 46.3 44.7 55.67 56.17 56.96 NAN 53.5 55 19/08/2020 06:18:16 47.1 46.78 47.06 46.5 46.3 44.7 56.02 56.03 56.96 NAN 53.5 55 19/08/2020 06:18:17 46.42 47.02 47.06 46.5 46.3 44.7 55.63 56.17 56.96 NAN 53.5 55 19/08/2020 06:18:18 47.07 46.98 47.06 46.5 46.3 44.7 56.97 56.64 56.96 NAN 53.5 55 19/08/2020 06:18:19 46.56 46.87 47.06 46.5 46.3 44.7 56.58 56.67 56.96 NAN 53.5 55 19/08/2020 06:18:20 45.93 47.02 47.06 46.5 46.3 44.7 56.06 56.76 56.96 NAN 53.5 55 19/08/2020 06:18:21 46.31 46.5 47.06 46.5 46.3 44.7 55.76 56.43 56.96 NAN 53.5 55 19/08/2020 06:18:22 46.32 46.66 47.06 46.5 46.3 44.7 56.14 56.28 56.96 NAN 53.5 55 19/08/2020 06:18:23 46.28 46.48 47.06 46.5 46.3 44.7 55.75 56.06 56.96 NAN 53.5 55 19/08/2020 06:18:24 46.4 46.48 47.06 46.5 46.3 44.7 56.23 56.48 56.96 NAN 53.5 55 19/08/2020 06:18:25 46.86 46.86 47.06 46.5 46.3 44.7 55.67 56.11 56.92 NAN 53.5 55 19/08/2020 06:18:26 46.29 46.64 47.06 46.5 46.3 44.7 55.88 56.04 56.92 NAN 53.5 55 19/08/2020 06:18:27 46.44 46.63 47.06 46.5 46.3 44.7 56.64 56.51 56.92 NAN 53.5 55 19/08/2020 06:18:28 46.72 46.92 47.06 46.5 46.3 44.7 56.19 56.49 56.92 NAN 53.5 55 19/08/2020 06:18:29 45.83 46.62 47.06 46.5 46.3 44.7 55.82 56.3 56.92 NAN 53.5 55 19/08/2020 06:18:30 45.86 46.22 47.02 46.5 46.3 44.7 56.01 56.12 56.92 NAN 53.5 55 19/08/2020 06:18:31 46.75 46.86 47.02 46.5 46.3 44.7 56.39 56.38 56.92 NAN 53.5 55 19/08/2020 06:18:32 46.07 46.44 47.02 46.5 46.3 44.7 56.11 56.29 56.92 NAN 53.5 55 19/08/2020 06:18:33 46.86 46.73 47.02 46.5 46.3 44.7 56.1 56.36 56.92 NAN 53.5 55 19/08/2020 06:18:34 45.8 46.66 47.02 46.5 46.3 44.7 55.64 56.15 56.92 NAN 53.5 55 19/08/2020 06:18:35 46.42 46.59 47.02 46.5 46.3 44.7 57.37 57.14 57.14 NAN 53.5 55 19/08/2020 06:18:36 45.99 46.33 47.02 46.5 46.3 44.7 57.44 57.37 57.37 NAN 53.5 55 19/08/2020 06:18:37 45.93 46.55 47.02 46.5 46.3 44.7 57.11 57.23 57.37 NAN 53.5 55 19/08/2020 06:18:38 46.26 46.21 47.02 46.5 46.3 44.7 56.34 57.23 57.37 NAN 53.5 55 19/08/2020 06:18:39 44.77 46.27 47.02 46.5 46.3 44.7 56.05 56.73 57.37 NAN 53.5 55 19/08/2020 06:18:40 46.83 46.52 47.02 46.5 46.3 44.7 56.94 56.85 57.37 NAN 53.5 55 19/08/2020 06:18:41 46.46 46.62 47.02 46.5 46.3 44.7 56.93 57.05 57.37 NAN 53.5 55 19/08/2020 06:18:42 46.36 46.65 47.02 46.5 46.3 44.7 56.92 57.04 57.37 NAN 53.5 55 19/08/2020 06:18:43 46.76 46.84 47.02 46.5 46.3 44.7 57.6 57.44 57.44 NAN 53.5 55 19/08/2020 06:18:44 46.37 46.76 47.02 46.5 46.3 44.7 58.03 57.94 57.94 NAN 53.5 55 19/08/2020 06:18:45 46.44 46.69 47.02 46.5 46.3 44.7 57.92 58.13 58.13 NAN 53.5 55 19/08/2020 06:18:46 46.3 46.76 47.02 46.5 46.3 44.7 58.24 58.13 58.13 NAN 53.5 55 19/08/2020 06:18:47 46.7 46.82 47.02 46.5 46.3 44.7 58 58.3 58.3 NAN 53.5 55 19/08/2020 06:18:48 46.82 46.92 47.02 46.5 46.3 44.7 57.22 58.26 58.3 NAN 53.5 55 19/08/2020 06:18:49 46.69 46.85 47.02 46.5 46.3 44.7 57.04 57.83 58.3 NAN 53.5 55 19/08/2020 06:18:50 46.67 47.45 47.45 46.5 46.3 44.7 57.78 57.75 58.3 NAN 53.5 55 19/08/2020 06:18:51 46.13 46.68 47.45 46.5 46.3 44.7 59.18 59.02 59.02 NAN 53.5 55 19/08/2020 06:18:52 46.86 46.77 47.45 46.5 46.3 44.7 61.82 61.46 61.46 NAN 53.6 55 19/08/2020 06:18:53 45.8 46.69 47.45 46.5 46.3 44.7 65.57 65.2 65.2 NAN 53.6 55 19/08/2020 06:18:54 46.35 46.45 47.45 46.5 46.3 44.7 64.84 64.99 65.2 NAN 53.7 55 19/08/2020 06:18:55 46.46 46.63 47.45 46.5 46.3 44.7 60.63 64.4 65.2 NAN 53.7 55 19/08/2020 06:18:56 45.81 46.55 47.45 46.5 46.3 44.7 58.46 62.38 65.2 NAN 53.7 55 19/08/2020 06:18:57 47.15 46.81 47.45 46.5 46.3 44.7 58.12 60.29 65.2 NAN 53.7 55 19/08/2020 06:18:58 46.2 46.87 47.45 46.5 46.3 44.7 56.98 59.08 65.2 NAN 53.7 55 19/08/2020 06:18:59 46.72 46.89 47.45 46.5 46.3 44.7 56.31 57.86 65.2 NAN 53.7 55 19/08/2020 06:19:00 47.16 47.12 47.45 46.5 46.3 44.7 56.18 57.13 65.2 NAN 53.7 55 19/08/2020 06:19:01 45.75 47.01 47.45 46.5 46.3 44.7 56.4 56.71 65.2 NAN 53.7 55 19/08/2020 06:19:02 46.12 46.64 47.45 46.5 46.3 44.7 56.71 56.64 65.2 NAN 53.7 55 19/08/2020 06:19:03 46.1 46.39 47.45 46.5 46.3 44.7 55.82 56.7 65.2 NAN 53.7 55 19/08/2020 06:19:04 46.32 46.56 47.45 46.5 46.3 44.7 55.73 56.19 65.2 NAN 53.7 55 19/08/2020 06:19:05 46.06 46.44 47.45 46.4 46.3 44.7 55.42 55.85 65.2 NAN 53.7 55 19/08/2020 06:19:06 46.28 46.41 47.45 46.4 46.3 44.7 55.68 55.82 65.2 NAN 53.7 55 19/08/2020 06:19:07 46.84 46.75 47.45 46.4 46.3 44.7 56.11 56.16 65.2 NAN 53.7 55 19/08/2020 06:19:08 46.96 47.03 47.45 46.5 46.3 44.7 56.71 56.61 65.2 NAN 53.7 55 19/08/2020 06:19:09 46.32 46.87 47.45 46.5 46.3 44.7 57.82 57.58 65.2 NAN 53.7 55 19/08/2020 06:19:10 46.27 46.59 47.45 46.4 46.3 44.7 62.75 61.73 65.2 NAN 53.7 55 19/08/2020 06:19:11 46.8 46.82 47.45 46.5 46.3 44.7 57.67 61.6 65.2 NAN 53.7 55 19/08/2020 06:19:12 46.47 46.84 47.45 46.5 46.3 44.7 57.5 59.46 65.2 NAN 53.7 55 19/08/2020 06:19:13 46.05 46.78 47.45 46.5 46.3 44.7 56.3 58.43 65.2 NAN 53.7 55 19/08/2020 06:19:14 46.62 46.62 47.45 46.5 46.3 44.7 56.05 57.19 65.2 NAN 53.7 55 19/08/2020 06:19:15 45.59 46.72 47.45 46.5 46.3 44.7 56.61 56.7 65.2 NAN 53.7 55 19/08/2020 06:19:16 46.81 46.59 47.45 46.5 46.3 44.7 55.87 56.7 65.2 NAN 53.7 55 19/08/2020 06:19:17 46.14 46.8 47.45 46.4 46.3 44.7 56.34 56.37 65.2 NAN 53.7 55 19/08/2020 06:19:18 46.51 46.62 47.45 46.4 46.3 44.7 55.63 56.38 65.2 NAN 53.7 55 19/08/2020 06:19:19 46.47 46.55 47.45 46.4 46.3 44.7 55.7 56.12 65.2 NAN 53.7 55 19/08/2020 06:19:20 46.5 46.71 47.12 46.4 46.3 44.7 56.12 56.07 65.2 NAN 53.7 55 19/08/2020 06:19:21 46.47 46.73 47.12 46.4 46.3 44.7 56.34 56.39 65.2 NAN 53.7 55 19/08/2020 06:19:22 46.94 46.84 47.12 46.4 46.3 44.7 56.34 56.42 65.2 NAN 53.7 55 19/08/2020 06:19:23 46.13 46.9 47.12 46.4 46.3 44.7 55.86 56.43 64.99 NAN 53.7 55 19/08/2020 06:19:24 45.94 46.49 47.12 46.4 46.3 44.7 56.31 56.28 64.4 NAN 53.7 55 19/08/2020 06:19:25 46.63 46.64 47.12 46.4 46.3 44.7 56.13 56.29 62.38 NAN 53.7 55 19/08/2020 06:19:26 45.15 46.44 47.12 46.4 46.3 44.7 55.62 56.17 61.73 NAN 53.7 55 19/08/2020 06:19:27 46.72 46.49 47.12 46.4 46.3 44.7 56.07 56.12 61.73 NAN 53.7 55 19/08/2020 06:19:28 45.74 46.53 47.12 46.4 46.3 44.7 55.81 56.15 61.73 NAN 53.7 55 19/08/2020 06:19:29 47.15 46.85 47.12 46.4 46.3 44.7 56.23 56.28 61.73 NAN 53.7 55 19/08/2020 06:19:30 46.43 46.97 47.03 46.4 46.3 44.7 56.25 56.29 61.73 NAN 53.7 55 19/08/2020 06:19:31 46.38 46.72 47.03 46.4 46.3 44.7 56.18 56.32 61.73 NAN 53.7 55 19/08/2020 06:19:32 46.84 46.8 47.03 46.4 46.3 44.7 56.8 56.74 61.73 NAN 53.7 55 19/08/2020 06:19:33 46.17 46.81 47.03 46.4 46.3 44.7 56.48 56.89 61.73 NAN 53.7 55 19/08/2020 06:19:34 46.55 46.68 47.03 46.4 46.3 44.7 56.35 56.59 61.73 NAN 53.7 55 19/08/2020 06:19:35 46.33 46.76 47.03 46.4 46.3 44.7 56.36 56.73 61.73 NAN 53.7 55 19/08/2020 06:19:36 46.3 46.63 47.03 46.4 46.3 44.7 56.3 56.49 61.73 NAN 53.7 55 19/08/2020 06:19:37 46.35 46.57 47.03 46.4 46.3 44.7 56.37 56.6 61.73 NAN 53.7 55 19/08/2020 06:19:38 46.57 46.66 46.97 46.4 46.3 44.7 56.46 56.71 61.73 NAN 53.7 55 19/08/2020 06:19:39 46.56 46.71 46.97 46.5 46.3 44.7 56.08 56.53 61.73 NAN 53.7 55 19/08/2020 06:19:40 45.51 46.8 46.97 46.4 46.3 44.7 55.96 56.36 61.6 NAN 53.7 55 19/08/2020 06:19:41 45.53 45.96 46.97 46.4 46.3 44.7 56.51 56.5 59.46 NAN 53.7 55 19/08/2020 06:19:42 46.75 46.46 46.97 46.5 46.3 44.7 56.09 56.53 58.43 NAN 53.7 55 19/08/2020 06:19:43 46.31 46.6 46.97 46.4 46.3 44.7 56.15 56.41 57.19 NAN 53.7 55 19/08/2020 06:19:44 47.09 46.96 46.97 46.5 46.3 44.7 55.72 56.05 56.89 NAN 53.7 55 19/08/2020 06:19:45 46.89 47.07 47.07 46.5 46.3 44.7 56.46 56.31 56.89 NAN 53.7 55 19/08/2020 06:19:46 46.53 47.01 47.07 46.5 46.3 44.7 56.25 56.35 56.89 NAN 53.7 55 19/08/2020 06:19:47 46.87 46.98 47.07 46.5 46.3 44.7 56.22 56.41 56.89 NAN 53.7 55 19/08/2020 06:19:48 46.53 46.9 47.07 46.5 46.3 44.7 55.74 56.33 56.89 NAN 53.7 55 19/08/2020 06:19:49 46.79 47.01 47.07 46.5 46.3 44.7 56.37 56.27 56.89 NAN 53.7 55 19/08/2020 06:19:50 46.7 46.94 47.07 46.5 46.3 44.7 56.42 56.44 56.89 NAN 53.7 55 19/08/2020 06:19:51 46.53 47.01 47.07 46.5 46.3 44.7 55.73 56.31 56.89 NAN 53.7 55 19/08/2020 06:19:52 46.43 46.83 47.07 46.5 46.3 44.7 56.24 56.37 56.89 NAN 53.7 55 19/08/2020 06:19:53 46.52 46.9 47.07 46.5 46.3 44.7 56.17 56.33 56.89 NAN 53.7 55 19/08/2020 06:19:54 46.38 46.91 47.07 46.5 46.3 44.7 56.36 56.31 56.89 NAN 53.7 55 19/08/2020 06:19:55 46.31 46.72 47.07 46.5 46.3 44.7 56.19 56.3 56.89 NAN 53.7 55 19/08/2020 06:19:56 46.09 46.47 47.07 46.4 46.3 44.7 56.15 56.31 56.89 NAN 53.7 55 19/08/2020 06:19:57 46.04 46.32 47.07 46.4 46.3 44.7 56.18 56.52 56.89 NAN 53.7 55 19/08/2020 06:19:58 47.04 46.98 47.07 46.4 46.3 44.7 56.65 56.56 56.89 NAN 53.7 55 19/08/2020 06:19:59 46.33 46.74 47.07 46.4 46.3 44.7 55.86 56.4 56.89 NAN 53.7 55 19/08/2020 06:20:00 46.71 46.92 47.07 46.4 46.3 44.7 56.03 56.42 56.89 NAN 53.7 55 19/08/2020 06:20:01 46.64 46.82 47.07 46.4 46.3 44.7 56.54 56.43 56.89 NAN 53.7 55 19/08/2020 06:20:02 46.73 46.82 47.07 46.5 46.3 44.7 56.02 56.5 56.89 NAN 53.7 55 19/08/2020 06:20:03 46.84 46.97 47.07 46.5 46.3 44.7 56.6 56.59 56.73 NAN 53.6 55 19/08/2020 06:20:04 46.67 47.03 47.07 46.5 46.3 44.7 56.1 56.43 56.73 NAN 53.6 55 19/08/2020 06:20:05 47.24 47.24 47.24 46.5 46.3 44.7 56.58 56.69 56.71 NAN 53.6 55 19/08/2020 06:20:06 46.1 47.19 47.24 46.5 46.3 44.7 56.22 56.61 56.71 NAN 53.6 55 19/08/2020 06:20:07 45.85 46.55 47.24 46.5 46.3 44.7 56.32 56.58 56.71 NAN 53.6 55 19/08/2020 06:20:08 44.85 46.15 47.24 46.5 46.3 44.7 55.94 56.23 56.69 NAN 53.6 55 19/08/2020 06:20:09 46.05 46.23 47.24 46.4 46.3 44.7 56.51 56.39 56.69 NAN 53.5 55 19/08/2020 06:20:10 46.41 46.45 47.24 46.4 46.3 44.7 55.54 56.4 56.69 NAN 53.5 55 19/08/2020 06:20:11 46.4 46.57 47.24 46.4 46.3 44.7 56.4 56.26 56.69 NAN 53.5 55 19/08/2020 06:20:12 46.38 46.68 47.24 46.4 46.3 44.7 56.7 56.61 56.69 NAN 53.5 55 19/08/2020 06:20:13 45.96 46.35 47.24 46.4 46.3 44.7 55.61 56.5 56.69 NAN 53.5 55 19/08/2020 06:20:14 46.67 46.67 47.24 46.4 46.3 44.7 56.14 56.21 56.69 NAN 53.5 55 19/08/2020 06:20:15 45.92 46.64 47.24 46.4 46.3 44.7 55.29 56.15 56.69 NAN 53.5 55 19/08/2020 06:20:16 46.39 46.44 47.24 46.4 46.3 44.7 55.65 55.75 56.69 NAN 53.5 55 19/08/2020 06:20:17 45.65 46.5 47.24 46.4 46.3 44.7 56.68 56.37 56.69 NAN 53.5 55 19/08/2020 06:20:18 46.77 46.62 47.24 46.4 46.3 44.7 56.03 56.42 56.69 NAN 53.5 55 19/08/2020 06:20:19 46.29 46.7 47.24 46.4 46.3 44.7 55.47 56.15 56.69 NAN 53.5 55 19/08/2020 06:20:20 46.54 46.86 47.24 46.4 46.3 44.7 56.11 56.09 56.69 NAN 53.5 55 19/08/2020 06:20:21 46.15 46.47 47.24 46.4 46.3 44.7 56.53 56.41 56.69 NAN 53.5 55 19/08/2020 06:20:22 46.34 46.59 47.24 46.4 46.3 44.7 56.26 56.48 56.69 NAN 53.5 55 19/08/2020 06:20:23 46.76 46.8 47.24 46.4 46.3 44.7 56.9 56.79 56.79 NAN 53.5 55 19/08/2020 06:20:24 46.32 46.72 47.24 46.4 46.3 44.7 55.77 56.66 56.79 NAN 53.5 55 19/08/2020 06:20:25 46.05 46.43 47.24 46.4 46.3 44.7 56.28 56.29 56.79 NAN 53.5 55 19/08/2020 06:20:26 46.97 46.87 47.24 46.4 46.3 44.7 55.96 56.36 56.79 NAN 53.5 55 19/08/2020 06:20:27 47.5 47.34 47.34 46.4 46.3 44.7 56.33 56.45 56.79 NAN 53.5 55 19/08/2020 06:20:28 46.17 47.42 47.42 46.4 46.3 44.7 56.18 56.49 56.79 NAN 53.5 55 19/08/2020 06:20:29 45.83 46.59 47.42 46.4 46.3 44.7 56.06 56.23 56.79 NAN 53.5 55 19/08/2020 06:20:30 46.65 46.83 47.42 46.4 46.3 44.7 55.72 56.28 56.79 NAN 53.5 55 19/08/2020 06:20:31 47.04 46.86 47.42 46.4 46.3 44.7 56.26 56.32 56.79 NAN 53.5 55 19/08/2020 06:20:32 46 46.84 47.42 46.4 46.3 44.7 56.87 56.83 56.83 NAN 53.5 55 19/08/2020 06:20:33 45.84 46.46 47.42 46.4 46.3 44.7 56.36 56.76 56.83 NAN 53.5 55 19/08/2020 06:20:34 46.09 46.23 47.42 46.4 46.3 44.7 55.68 56.44 56.83 NAN 53.5 55 19/08/2020 06:20:35 46.71 46.63 47.42 46.4 46.3 44.7 56.3 56.28 56.83 NAN 53.5 55 19/08/2020 06:20:36 46 46.86 47.42 46.4 46.3 44.7 55.67 56.38 56.83 NAN 53.5 55 19/08/2020 06:20:37 46.61 46.6 47.42 46.4 46.3 44.7 55.97 56.13 56.83 NAN 53.5 55 19/08/2020 06:20:38 46.61 46.83 47.42 46.4 46.3 44.7 56.24 56.15 56.83 NAN 53.5 55 19/08/2020 06:20:39 46.49 46.69 47.42 46.4 46.3 44.7 55.58 56.14 56.83 NAN 53.5 55 19/08/2020 06:20:40 46.75 47.07 47.42 46.4 46.3 44.7 56 56.18 56.83 NAN 53.5 55 19/08/2020 06:20:41 46.28 46.84 47.42 46.4 46.3 44.7 56.28 56.31 56.83 NAN 53.5 55 19/08/2020 06:20:42 46.33 46.55 47.42 46.4 46.3 44.7 56.45 56.36 56.83 NAN 53.5 55 19/08/2020 06:20:43 46.42 46.66 47.42 46.4 46.3 44.7 55.46 56.39 56.83 NAN 53.5 55 19/08/2020 06:20:44 46.23 46.71 47.42 46.4 46.3 44.7 56.1 56.2 56.83 NAN 53.5 55 19/08/2020 06:20:45 46.12 46.43 47.42 46.4 46.3 44.7 56.02 56.1 56.83 NAN 53.5 55 19/08/2020 06:20:46 46.24 46.55 47.42 46.4 46.3 44.7 56.36 56.44 56.83 NAN 53.5 55 19/08/2020 06:20:47 46.59 46.65 47.42 46.4 46.3 44.7 56.29 56.34 56.83 NAN 53.5 55 19/08/2020 06:20:48 46.66 46.95 47.42 46.4 46.3 44.7 56.72 56.87 56.87 NAN 53.5 55 19/08/2020 06:20:49 45.92 46.88 47.42 46.4 46.3 44.7 56.31 56.69 56.87 NAN 53.5 55 19/08/2020 06:20:50 46.95 46.72 47.42 46.4 46.3 44.7 56.03 56.57 56.87 NAN 53.5 55 19/08/2020 06:20:51 46.06 46.7 47.42 46.4 46.3 44.7 56.09 56.26 56.87 NAN 53.5 55 19/08/2020 06:20:52 46.97 47.16 47.42 46.4 46.3 44.7 56.18 56.22 56.87 NAN 53.5 55 19/08/2020 06:20:53 46.66 46.85 47.42 46.4 46.3 44.7 56.15 56.26 56.87 NAN 53.5 55 19/08/2020 06:20:54 46.29 46.89 47.42 46.4 46.3 44.7 56.16 56.38 56.87 NAN 53.5 55 19/08/2020 06:20:55 45.85 46.41 47.42 46.4 46.3 44.7 55.29 56.2 56.87 NAN 53.5 55 19/08/2020 06:20:56 46.27 46.54 47.42 46.4 46.3 44.7 56.42 56.17 56.87 NAN 53.5 55 19/08/2020 06:20:57 47.05 46.86 47.42 46.4 46.3 44.7 55.67 56.25 56.87 NAN 53.5 55 19/08/2020 06:20:58 46.08 46.98 47.16 46.4 46.3 44.7 56.11 56.07 56.87 NAN 53.5 55 19/08/2020 06:20:59 45.99 46.3 47.16 46.4 46.3 44.7 56.17 56.24 56.87 NAN 53.5 55 19/08/2020 06:21:00 46.79 46.71 47.16 46.4 46.3 44.7 56.17 56.46 56.87 NAN 53.5 55 19/08/2020 06:21:01 46.97 47.09 47.16 46.4 46.3 44.7 56.36 56.51 56.87 NAN 53.5 55 19/08/2020 06:21:02 47.05 47.24 47.24 46.4 46.3 44.7 55.83 56.17 56.87 NAN 53.5 55 19/08/2020 06:21:03 46.98 47.14 47.24 46.4 46.3 44.7 56.06 56.12 56.87 NAN 53.5 55 19/08/2020 06:21:04 46.39 47.02 47.24 46.4 46.3 44.7 55.9 56.3 56.87 NAN 53.5 55 19/08/2020 06:21:05 46.67 46.96 47.24 46.4 46.3 44.7 56.37 56.48 56.87 NAN 53.5 55 19/08/2020 06:21:06 46.73 46.94 47.24 46.4 46.3 44.7 55.7 56.45 56.87 NAN 53.5 55 19/08/2020 06:21:07 46.89 46.99 47.24 46.4 46.3 44.7 56.01 56.08 56.87 NAN 53.5 55 19/08/2020 06:21:08 46.37 46.86 47.24 46.4 46.3 44.7 55.7 56.09 56.87 NAN 53.5 55 19/08/2020 06:21:09 45.86 46.65 47.24 46.4 46.3 44.7 55.92 55.96 56.87 NAN 53.5 55 19/08/2020 06:21:10 46.96 46.76 47.24 46.4 46.3 44.7 55.62 55.96 56.87 NAN 53.5 55 19/08/2020 06:21:11 46.46 46.68 47.24 46.4 46.3 44.7 56.75 56.56 56.87 NAN 53.5 55 19/08/2020 06:21:12 45.77 46.71 47.24 46.4 46.3 44.7 55.8 56.39 56.87 NAN 53.5 55 19/08/2020 06:21:13 46.65 46.48 47.24 46.4 46.3 44.7 56.09 56.23 56.87 NAN 53.5 55 19/08/2020 06:21:14 46.03 46.51 47.24 46.4 46.3 44.7 56.75 56.61 56.87 NAN 53.5 55 19/08/2020 06:21:15 46.24 46.5 47.24 46.4 46.3 44.7 56.73 56.8 56.87 NAN 53.5 55 19/08/2020 06:21:16 46.44 46.54 47.24 46.4 46.3 44.7 55.79 56.77 56.87 NAN 53.5 55 19/08/2020 06:21:17 46.44 46.59 47.24 46.4 46.3 44.7 56.25 56.41 56.87 NAN 53.5 55 19/08/2020 06:21:18 46.37 46.67 47.24 46.4 46.3 44.7 57.26 57.1 57.1 NAN 53.5 55 19/08/2020 06:21:19 46.72 46.8 47.24 46.4 46.3 44.7 56.93 57.28 57.28 NAN 53.5 55 19/08/2020 06:21:20 47.23 47.14 47.24 46.4 46.3 44.7 56.08 56.89 57.28 NAN 53.5 55 19/08/2020 06:21:21 46.47 46.98 47.24 46.4 46.3 44.7 56.4 56.55 57.28 NAN 53.5 55 19/08/2020 06:21:22 46.41 46.92 47.24 46.4 46.3 44.7 57.2 56.97 57.28 NAN 53.5 55 19/08/2020 06:21:23 47.11 47.12 47.24 46.4 46.3 44.7 56.47 57.09 57.28 NAN 53.5 55 19/08/2020 06:21:24 46.21 46.78 47.24 46.4 46.3 44.7 55.52 56.57 57.28 NAN 53.5 55 19/08/2020 06:21:25 46.51 46.6 47.24 46.5 46.3 44.7 56.2 56.16 57.28 NAN 53.5 55 19/08/2020 06:21:26 46.27 46.68 47.24 46.4 46.3 44.7 56.96 56.68 57.28 NAN 53.5 55 19/08/2020 06:21:27 46.03 46.39 47.24 46.4 46.3 44.7 55.98 56.77 57.28 NAN 53.5 55 19/08/2020 06:21:28 46.45 46.42 47.24 46.4 46.3 44.7 56.37 56.59 57.28 NAN 53.5 55 19/08/2020 06:21:29 46.41 46.7 47.24 46.4 46.3 44.7 56.44 56.62 57.28 NAN 53.5 55 19/08/2020 06:21:30 46.46 46.67 47.24 46.4 46.3 44.7 56.06 56.41 57.28 NAN 53.5 55 19/08/2020 06:21:31 46 46.53 47.24 46.4 46.3 44.7 56.58 56.52 57.28 NAN 53.5 55 19/08/2020 06:21:32 46.44 46.59 47.14 46.4 46.3 44.7 56.37 56.58 57.28 NAN 53.5 55 19/08/2020 06:21:33 46.11 46.75 47.14 46.4 46.3 44.7 55.97 56.42 57.28 NAN 53.5 55 19/08/2020 06:21:34 46 46.28 47.14 46.4 46.3 44.7 56.08 56.43 57.28 NAN 53.5 55 19/08/2020 06:21:35 46.18 46.24 47.14 46.4 46.3 44.7 56.27 56.36 57.28 NAN 53.5 55 19/08/2020 06:21:36 46.19 46.71 47.14 46.4 46.3 44.7 56.26 56.47 57.28 NAN 53.5 55 19/08/2020 06:21:37 46.2 46.69 47.14 46.4 46.3 44.7 56.29 56.57 57.28 NAN 53.5 55 19/08/2020 06:21:38 46.43 46.36 47.14 46.4 46.3 44.7 55.65 56.26 57.28 NAN 53.5 55 19/08/2020 06:21:39 47.28 47.19 47.19 46.4 46.3 44.7 57.13 56.84 57.28 NAN 53.5 55 19/08/2020 06:21:40 46.49 47.2 47.2 46.4 46.3 44.7 56.45 57 57.28 NAN 53.5 55 19/08/2020 06:21:41 46.31 46.91 47.2 46.4 46.3 44.7 56.17 56.66 57.28 NAN 53.5 55 19/08/2020 06:21:42 46.56 46.72 47.2 46.4 46.3 44.7 56.13 56.34 57.28 NAN 53.5 55 19/08/2020 06:21:43 45.96 46.46 47.2 46.4 46.3 44.7 56.16 56.3 57.28 NAN 53.5 55 19/08/2020 06:21:44 46.64 46.58 47.2 46.4 46.3 44.7 56.29 56.42 57.28 NAN 53.5 55 19/08/2020 06:21:45 45.92 46.66 47.2 46.4 46.3 44.7 56.26 56.47 57.28 NAN 53.5 55 19/08/2020 06:21:46 46.22 46.5 47.2 46.4 46.3 44.7 56.22 56.42 57.28 NAN 53.5 55 19/08/2020 06:21:47 46.16 46.45 47.2 46.4 46.3 44.7 56.06 56.29 57.28 NAN 53.5 55 19/08/2020 06:21:48 46.92 46.8 47.2 46.4 46.3 44.7 56.47 56.68 57.28 NAN 53.5 55 19/08/2020 06:21:49 45.78 46.8 47.2 46.4 46.3 44.7 55.23 56.27 57.09 NAN 53.5 55 19/08/2020 06:21:50 45.58 46.25 47.2 46.4 46.3 44.7 56.1 56.07 57.09 NAN 53.5 55 19/08/2020 06:21:51 46.97 46.71 47.2 46.4 46.3 44.7 56.44 56.32 57.09 NAN 53.5 55 19/08/2020 06:21:52 46.24 46.89 47.2 46.4 46.3 44.7 56.37 56.41 57.09 NAN 53.5 55 19/08/2020 06:21:53 46.88 46.82 47.2 46.4 46.3 44.7 56.22 56.56 57 NAN 53.5 55 19/08/2020 06:21:54 45.91 46.92 47.2 46.4 46.3 44.7 56 56.41 57 NAN 53.5 55 19/08/2020 06:21:55 45.79 46.33 47.2 46.4 46.3 44.7 56.33 56.37 57 NAN 53.5 55 19/08/2020 06:21:56 46.2 46.27 47.2 46.4 46.3 44.7 56.29 56.39 57 NAN 53.5 55 19/08/2020 06:21:57 46.52 46.62 47.2 46.4 46.3 44.7 56.4 56.5 57 NAN 53.5 55 19/08/2020 06:21:58 46.13 46.65 47.2 46.4 46.3 44.7 56.53 56.64 57 NAN 53.5 55 19/08/2020 06:21:59 46.16 46.58 47.2 46.4 46.3 44.7 56.38 56.7 57 NAN 53.5 55 19/08/2020 06:22:00 47.15 46.98 47.2 46.4 46.3 44.7 56.37 56.56 57 NAN 53.5 55 19/08/2020 06:22:01 46.53 46.94 47.2 46.4 46.3 44.7 56.02 56.54 57 NAN 53.5 55 19/08/2020 06:22:02 46.11 46.78 47.2 46.4 46.3 44.7 56.67 56.56 57 NAN 53.5 55 19/08/2020 06:22:03 47.09 46.92 47.2 46.4 46.3 44.7 56.49 56.85 57 NAN 53.5 55 19/08/2020 06:22:04 46.11 46.94 47.2 46.4 46.3 44.7 56.35 56.61 57 NAN 53.5 55 19/08/2020 06:22:05 46.11 46.69 47.2 46.4 46.3 44.7 56.37 56.53 57 NAN 53.5 55 19/08/2020 06:22:06 46.7 46.75 47.2 46.4 46.3 44.7 56.54 56.66 57 NAN 53.5 55 19/08/2020 06:22:07 46.62 46.89 47.2 46.4 46.3 44.7 56.44 56.82 57 NAN 53.5 55 19/08/2020 06:22:08 47.03 46.98 47.2 46.4 46.3 44.7 57.09 56.84 57 NAN 53.5 55 19/08/2020 06:22:09 47.18 47.19 47.2 46.4 46.3 44.7 58 57.58 57.58 NAN 53.5 55 19/08/2020 06:22:10 47.28 47.3 47.3 46.4 46.3 44.7 58.29 58.13 58.13 NAN 53.6 55 19/08/2020 06:22:11 46.25 47.23 47.3 46.4 46.3 44.7 56.86 57.94 58.13 NAN 53.6 55 19/08/2020 06:22:12 46.01 46.77 47.3 46.4 46.3 44.7 58.79 58.36 58.36 NAN 53.6 55 19/08/2020 06:22:13 46.15 46.73 47.3 46.4 46.3 44.7 58.48 58.58 58.58 NAN 53.6 55 19/08/2020 06:22:14 44.6 46.18 47.3 46.4 46.3 44.7 58.83 58.95 58.95 NAN 53.6 55 19/08/2020 06:22:15 46.38 46 47.3 46.4 46.3 44.7 63.23 62.7 62.7 NAN 53.6 55 19/08/2020 06:22:16 46.17 46.2 47.3 46.4 46.3 44.7 63.09 64.43 64.43 NAN 53.6 55 19/08/2020 06:22:17 46.6 46.62 47.3 46.4 46.3 44.7 58.53 62.29 64.43 NAN 53.6 55 19/08/2020 06:22:18 46.74 46.93 47.3 46.4 46.3 44.7 60.6 60.98 64.43 NAN 53.7 55 19/08/2020 06:22:19 46.4 46.57 47.3 46.4 46.3 44.7 57.67 60.37 64.43 NAN 53.7 55 19/08/2020 06:22:20 46.39 46.63 47.3 46.4 46.3 44.7 56.82 58.9 64.43 NAN 53.7 55 19/08/2020 06:22:21 46.32 46.62 47.3 46.4 46.3 44.7 56.62 57.98 64.43 NAN 53.7 55 19/08/2020 06:22:22 46.2 46.62 47.3 46.4 46.3 44.7 56.96 57.16 64.43 NAN 53.7 55 19/08/2020 06:22:23 46.5 46.69 47.3 46.4 46.3 44.7 55.77 57.1 64.43 NAN 53.7 55 19/08/2020 06:22:24 46.16 46.52 47.3 46.4 46.3 44.7 56.44 56.52 64.43 NAN 53.7 55 19/08/2020 06:22:25 46.7 46.69 47.3 46.4 46.3 44.7 56 56.37 64.43 NAN 53.7 55 19/08/2020 06:22:26 46.25 46.73 47.3 46.4 46.3 44.7 56.83 56.88 64.43 NAN 53.7 55 19/08/2020 06:22:27 46.71 46.73 47.3 46.4 46.3 44.7 56.86 56.83 64.43 NAN 53.7 55 19/08/2020 06:22:28 46.53 46.94 47.3 46.4 46.3 44.7 57.19 57.12 64.43 NAN 53.7 55 19/08/2020 06:22:29 46.61 46.79 47.3 46.4 46.3 44.7 58.47 58.11 64.43 NAN 53.7 55 19/08/2020 06:22:30 46.65 47.07 47.3 46.4 46.3 44.7 56.8 58.03 64.43 NAN 53.7 55 19/08/2020 06:22:31 46.25 46.68 47.3 46.4 46.3 44.7 55.86 57.31 64.43 NAN 53.7 55 19/08/2020 06:22:32 46.28 46.79 47.3 46.4 46.3 44.7 56.74 56.82 64.43 NAN 53.7 55 19/08/2020 06:22:33 46.03 46.53 47.3 46.4 46.3 44.7 56.72 56.87 64.43 NAN 53.7 55 19/08/2020 06:22:34 45.82 46.37 47.3 46.4 46.3 44.7 55.93 56.75 64.43 NAN 53.7 55 19/08/2020 06:22:35 46.91 46.69 47.3 46.4 46.3 44.7 56.36 56.34 64.43 NAN 53.7 55 19/08/2020 06:22:36 47.23 47.1 47.3 46.4 46.3 44.7 56.71 56.68 64.43 NAN 53.7 55 19/08/2020 06:22:37 46.77 47.29 47.3 46.4 46.3 44.7 56.3 56.64 64.43 NAN 53.7 55 19/08/2020 06:22:38 46.42 46.99 47.3 46.4 46.3 44.7 56.38 56.5 64.43 NAN 53.7 55 19/08/2020 06:22:39 45.5 46.66 47.3 46.4 46.3 44.7 56.66 56.77 64.43 NAN 53.7 55 19/08/2020 06:22:40 45.9 46.39 47.29 46.4 46.3 44.7 56.87 56.97 64.43 NAN 53.7 55 19/08/2020 06:22:41 45.81 45.99 47.29 46.4 46.3 44.7 61.1 60.04 64.43 NAN 53.7 55 19/08/2020 06:22:42 46.52 46.52 47.29 46.4 46.3 44.7 58.78 60.63 64.43 NAN 53.7 55 19/08/2020 06:22:43 46.35 46.6 47.29 46.4 46.3 44.7 59.57 59.69 64.43 NAN 53.7 55 19/08/2020 06:22:44 46.66 46.63 47.29 46.4 46.3 44.7 57.8 59.34 64.43 NAN 53.7 55 19/08/2020 06:22:45 46.6 46.79 47.29 46.4 46.3 44.7 58.33 58.49 64.43 NAN 53.7 55 19/08/2020 06:22:46 47.16 47.14 47.29 46.4 46.3 44.7 59.96 59.69 62.29 NAN 53.7 55.1 19/08/2020 06:22:47 45.99 46.99 47.29 46.4 46.3 44.7 56.42 59.31 60.98 NAN 53.7 55.1 19/08/2020 06:22:48 46.04 46.47 47.29 46.4 46.3 44.7 56.53 57.77 60.63 NAN 53.8 55.1 19/08/2020 06:22:49 45.99 46.47 47.29 46.4 46.3 44.7 55.91 57.01 60.63 NAN 53.7 55.1 19/08/2020 06:22:50 46.34 46.72 47.29 46.4 46.3 44.7 56.1 56.43 60.63 NAN 53.8 55.1 19/08/2020 06:22:51 46.16 46.32 47.29 46.4 46.3 44.7 56.36 56.38 60.63 NAN 53.8 55.1 19/08/2020 06:22:52 46.38 46.69 47.29 46.4 46.3 44.7 56.64 56.73 60.63 NAN 53.8 55.1 19/08/2020 06:22:53 46.03 46.47 47.29 46.4 46.3 44.7 58.73 58.16 60.63 NAN 53.8 55.1 19/08/2020 06:22:54 46.19 46.49 47.29 46.4 46.3 44.7 55.98 57.9 60.63 NAN 53.8 55.1 19/08/2020 06:22:55 46.61 46.61 47.29 46.4 46.3 44.7 55.68 56.73 60.63 NAN 53.8 55.1 19/08/2020 06:22:56 45.77 46.46 47.29 46.4 46.3 44.7 55.85 56.16 60.63 NAN 53.8 55.1 19/08/2020 06:22:57 45.67 46.41 47.29 46.4 46.3 44.7 56.08 56.24 60.63 NAN 53.8 55.1 19/08/2020 06:22:58 46.36 46.23 47.29 46.4 46.3 44.7 56.28 56.44 60.63 NAN 53.8 55.1 19/08/2020 06:22:59 45.97 46.16 47.29 46.4 46.3 44.7 56.64 56.56 60.63 NAN 53.8 55.1 19/08/2020 06:23:00 46.9 46.72 47.29 46.4 46.3 44.7 56.45 56.78 60.63 NAN 53.8 55.1 19/08/2020 06:23:01 46.76 46.88 47.29 46.4 46.3 44.7 56.49 56.61 60.63 NAN 53.8 55.1 19/08/2020 06:23:02 46.3 46.86 47.29 46.4 46.3 44.7 56.08 56.53 60.63 NAN 53.8 55.1 19/08/2020 06:23:03 46.87 46.84 47.29 46.4 46.3 44.7 56.09 56.44 60.63 NAN 53.8 55.1 19/08/2020 06:23:04 46.44 46.9 47.29 46.4 46.3 44.7 56.9 56.82 60.63 NAN 53.8 55.1 19/08/2020 06:23:05 46.1 46.66 47.29 46.4 46.3 44.7 56.39 56.6 60.63 NAN 53.8 55.1 19/08/2020 06:23:06 47.14 46.91 47.29 46.4 46.3 44.7 56.32 56.76 60.63 NAN 53.8 55.1 19/08/2020 06:23:07 46.43 46.92 47.14 46.4 46.3 44.7 56.47 56.56 60.63 NAN 53.8 55.1 19/08/2020 06:23:08 46.3 46.69 47.14 46.4 46.3 44.7 56.63 56.85 60.63 NAN 53.8 55.1 19/08/2020 06:23:09 46.4 46.76 47.14 46.4 46.3 44.7 56.43 56.65 60.63 NAN 53.8 55.1 19/08/2020 06:23:10 46.53 46.74 47.14 46.4 46.3 44.7 56.71 56.76 60.63 NAN 53.8 55.1 19/08/2020 06:23:11 46 46.65 47.14 46.4 46.3 44.7 57.25 57.06 60.63 NAN 53.8 55.1 19/08/2020 06:23:12 46.58 46.5 47.14 46.4 46.3 44.7 56.78 57.08 59.69 NAN 53.8 55.1 19/08/2020 06:23:13 46.39 46.88 47.14 46.4 46.3 44.7 56.85 57.11 59.69 NAN 53.8 55.1 19/08/2020 06:23:14 46.64 46.82 47.14 46.4 46.3 44.7 56.36 56.88 59.69 NAN 53.8 55.1 19/08/2020 06:23:15 46.42 46.71 47.14 46.4 46.3 44.7 56.31 56.62 59.69 NAN 53.8 55.1 19/08/2020 06:23:16 46.19 46.73 46.99 46.4 46.3 44.7 56.3 56.54 59.31 NAN 53.8 55.1 19/08/2020 06:23:17 46.22 46.47 46.92 46.4 46.3 44.7 56.36 56.67 58.16 NAN 53.8 55.1 19/08/2020 06:23:18 46.06 46.35 46.92 46.4 46.3 44.7 56.59 56.68 58.16 NAN 53.8 55.1 19/08/2020 06:23:19 45.18 46.14 46.92 46.4 46.3 44.7 56 56.79 58.16 NAN 53.8 55.1 19/08/2020 06:23:20 45.92 46.01 46.92 46.4 46.3 44.7 56.14 56.32 58.16 NAN 53.8 55.1 19/08/2020 06:23:21 46.86 46.68 46.92 46.4 46.3 44.7 56.39 56.4 58.16 NAN 53.8 55.1 19/08/2020 06:23:22 47.01 47.06 47.06 46.4 46.3 44.7 56.19 56.4 58.16 NAN 53.8 55.1 19/08/2020 06:23:23 46.02 46.84 47.06 46.4 46.3 44.7 56.46 56.52 57.9 NAN 53.8 55.1 19/08/2020 06:23:24 46.62 46.71 47.06 46.4 46.3 44.7 56.61 56.68 57.11 NAN 53.8 55.1 19/08/2020 06:23:25 46.56 46.83 47.06 46.4 46.3 44.7 56.39 56.71 57.11 NAN 53.8 55.1 19/08/2020 06:23:26 46.37 46.91 47.06 46.4 46.3 44.7 56.05 56.43 57.11 NAN 53.8 55.1 19/08/2020 06:23:27 47.09 46.9 47.06 46.4 46.3 44.7 55.98 56.2 57.11 NAN 53.8 55.1 19/08/2020 06:23:28 46.64 47.08 47.08 46.4 46.3 44.7 56.38 56.3 57.11 NAN 53.8 55.1 19/08/2020 06:23:29 46.33 46.78 47.08 46.4 46.3 44.7 56.11 56.28 57.11 NAN 53.8 55.1 19/08/2020 06:23:30 46.76 46.75 47.08 46.4 46.3 44.7 55.96 56.32 57.11 NAN 53.8 55.1 19/08/2020 06:23:31 46.83 46.87 47.08 46.4 46.3 44.7 56.28 56.29 57.11 NAN 53.8 55.1 19/08/2020 06:23:32 46.81 47.08 47.08 46.4 46.3 44.7 56.7 56.6 57.11 NAN 53.8 55.1 19/08/2020 06:23:33 46.27 46.87 47.08 46.4 46.3 44.7 55.99 56.5 57.11 NAN 53.8 55.1 19/08/2020 06:23:34 46.55 46.67 47.08 46.4 46.3 44.7 56.31 56.41 57.11 NAN 53.8 55.1 19/08/2020 06:23:35 47.4 47.26 47.26 46.4 46.3 44.7 56.02 56.32 57.11 NAN 53.8 55.1 19/08/2020 06:23:36 46.43 47.12 47.26 46.4 46.3 44.7 56.27 56.28 57.11 NAN 53.8 55.1 19/08/2020 06:23:37 46.03 46.87 47.26 46.4 46.3 44.7 56.21 56.32 57.11 NAN 53.8 55.1 19/08/2020 06:23:38 46.65 46.7 47.26 46.4 46.3 44.7 56.63 56.58 57.11 NAN 53.8 55.1 19/08/2020 06:23:39 46.47 46.87 47.26 46.4 46.3 44.7 56.56 56.86 57.11 NAN 53.8 55.1 19/08/2020 06:23:40 46.54 46.83 47.26 46.4 46.3 44.7 56.38 56.72 57.11 NAN 53.8 55.1 19/08/2020 06:23:41 45.77 46.53 47.26 46.4 46.3 44.7 55.67 56.38 57.11 NAN 53.8 55.1 19/08/2020 06:23:42 46.55 46.59 47.26 46.4 46.3 44.7 56.21 56.26 57.11 NAN 53.8 55.1 19/08/2020 06:23:43 46.29 46.65 47.26 46.4 46.3 44.7 56.47 56.33 56.88 NAN 53.8 55.1 19/08/2020 06:23:44 46.3 46.5 47.26 46.4 46.3 44.7 56.97 56.85 56.86 NAN 53.8 55.1 19/08/2020 06:23:45 47.13 47.02 47.26 46.4 46.3 44.7 56.3 56.87 56.87 NAN 53.8 55.1 19/08/2020 06:23:46 46.75 47.15 47.26 46.4 46.3 44.7 55.62 56.59 56.87 NAN 53.8 55.1 19/08/2020 06:23:47 46.83 47.29 47.29 46.4 46.3 44.7 56.59 56.52 56.87 NAN 53.8 55.1 19/08/2020 06:23:48 47.24 47.24 47.29 46.4 46.3 44.7 56.84 56.78 56.87 NAN 53.8 55.1 19/08/2020 06:23:49 46.85 47.29 47.29 46.4 46.3 44.7 56.44 56.76 56.87 NAN 53.8 55.1 19/08/2020 06:23:50 45.84 46.95 47.29 46.4 46.3 44.7 56 56.59 56.87 NAN 53.8 55.1 19/08/2020 06:23:51 46.62 46.74 47.29 46.4 46.3 44.7 56.05 56.39 56.87 NAN 53.8 55.1 19/08/2020 06:23:52 46.7 46.9 47.29 46.4 46.3 44.7 56.2 56.4 56.87 NAN 53.8 55.1 19/08/2020 06:23:53 46.15 46.81 47.29 46.4 46.3 44.7 55.92 56.17 56.87 NAN 53.8 55.1 19/08/2020 06:23:54 46.95 46.9 47.29 46.4 46.3 44.7 56.43 56.53 56.87 NAN 53.8 55.1 19/08/2020 06:23:55 45.8 46.85 47.29 46.4 46.3 44.7 56.22 56.46 56.87 NAN 53.8 55.1 19/08/2020 06:23:56 46.57 46.65 47.29 46.4 46.3 44.7 56.06 56.42 56.87 NAN 53.8 55.1 19/08/2020 06:23:57 46.63 47.13 47.29 46.4 46.3 44.7 56.37 56.43 56.87 NAN 53.8 55.1 19/08/2020 06:23:58 46.43 46.94 47.29 46.4 46.3 44.7 56.74 56.72 56.87 NAN 53.8 55.1 19/08/2020 06:23:59 46.59 46.85 47.29 46.4 46.3 44.7 55.75 56.55 56.87 NAN 53.8 55.1 19/08/2020 06:24:00 46.57 46.85 47.29 46.4 46.3 44.7 55.82 56.08 56.87 NAN 53.8 55.1 19/08/2020 06:24:01 46.62 46.99 47.29 46.4 46.3 44.7 55.72 56.14 56.87 NAN 53.8 55.1 19/08/2020 06:24:02 45.79 46.56 47.29 46.4 46.3 44.7 56.01 56.08 56.87 NAN 53.8 55.1 19/08/2020 06:24:03 46.18 46.43 47.29 46.4 46.3 44.7 55.68 56.07 56.87 NAN 53.8 55.1 19/08/2020 06:24:04 46.07 46.42 47.29 46.4 46.3 44.7 56.55 56.36 56.87 NAN 53.8 55.1 19/08/2020 06:24:05 46.6 46.5 47.29 46.4 46.3 44.7 56.42 56.59 56.87 NAN 53.8 55.1 19/08/2020 06:24:06 45.64 46.68 47.29 46.4 46.3 44.7 55.81 56.56 56.87 NAN 53.8 55.1 19/08/2020 06:24:07 45.95 46.2 47.29 46.4 46.3 44.7 56.07 56.33 56.87 NAN 53.8 55.1 19/08/2020 06:24:08 45.63 46.1 47.29 46.4 46.3 44.7 55.72 56.09 56.87 NAN 53.8 55.1 19/08/2020 06:24:09 46.69 46.64 47.29 46.4 46.3 44.7 56.61 56.43 56.87 NAN 53.8 55.1 19/08/2020 06:24:10 46.78 46.98 47.29 46.4 46.3 44.7 56.64 56.6 56.87 NAN 53.8 55.1 19/08/2020 06:24:11 46.61 46.77 47.29 46.4 46.3 44.7 55.89 56.63 56.87 NAN 53.8 55.1 19/08/2020 06:24:12 46.55 46.91 47.29 46.4 46.3 44.7 56.4 56.48 56.87 NAN 53.8 55.1 19/08/2020 06:24:13 45.71 46.64 47.29 46.4 46.3 44.7 55.8 56.39 56.87 NAN 53.8 55.1 19/08/2020 06:24:14 46.97 46.81 47.29 46.4 46.3 44.7 56.24 56.26 56.87 NAN 53.8 55.1 19/08/2020 06:24:15 46.71 46.85 47.29 46.4 46.3 44.7 56.01 56.2 56.78 NAN 53.8 55.1 19/08/2020 06:24:16 46.92 46.94 47.29 46.4 46.3 44.7 56.58 56.62 56.78 NAN 53.8 55.1 19/08/2020 06:24:17 46.62 47.09 47.29 46.4 46.3 44.7 56.16 56.47 56.78 NAN 53.8 55.1 19/08/2020 06:24:18 47.07 47.06 47.29 46.4 46.3 44.7 56.64 56.61 56.76 NAN 53.8 55.1 19/08/2020 06:24:19 46.9 47.22 47.22 46.4 46.3 44.7 56.08 56.5 56.72 NAN 53.8 55.1 19/08/2020 06:24:20 46.31 46.88 47.22 46.4 46.3 44.7 56.15 56.38 56.72 NAN 53.8 55.1 19/08/2020 06:24:21 46.84 47.03 47.22 46.4 46.3 44.7 56.81 56.67 56.72 NAN 53.8 55.1 19/08/2020 06:24:22 46.54 46.94 47.22 46.4 46.3 44.7 55.93 56.71 56.72 NAN 53.8 55.1 19/08/2020 06:24:23 46.13 46.74 47.22 46.4 46.3 44.7 56.09 56.33 56.72 NAN 53.8 55.1 19/08/2020 06:24:24 46.73 46.93 47.22 46.4 46.3 44.7 55.9 56.21 56.72 NAN 53.8 55.1 19/08/2020 06:24:25 46.44 46.96 47.22 46.4 46.3 44.7 56.34 56.35 56.72 NAN 53.8 55.1 19/08/2020 06:24:26 46.78 46.89 47.22 46.5 46.3 44.7 56.48 56.59 56.72 NAN 53.8 55.1 19/08/2020 06:24:27 46.45 46.72 47.22 46.5 46.3 44.7 56.75 56.77 56.77 NAN 53.8 55.1 19/08/2020 06:24:28 46.37 46.56 47.22 46.5 46.3 44.7 56.39 56.59 56.77 NAN 53.8 55.1 19/08/2020 06:24:29 46.59 46.8 47.22 46.5 46.3 44.7 56.36 56.64 56.77 NAN 53.8 55.1 19/08/2020 06:24:30 45.74 46.51 47.22 46.4 46.3 44.7 55.69 56.4 56.77 NAN 53.8 55.1 19/08/2020 06:24:31 46.63 46.63 47.22 46.5 46.3 44.7 56.21 56.26 56.77 NAN 53.8 55.1 19/08/2020 06:24:32 46.41 46.63 47.22 46.4 46.3 44.7 57 56.98 56.98 NAN 53.8 55.1 19/08/2020 06:24:33 46.36 46.75 47.22 46.4 46.3 44.7 56.67 56.84 56.98 NAN 53.8 55.1 19/08/2020 06:24:34 46.29 46.62 47.22 46.4 46.3 44.7 56.21 56.84 56.98 NAN 53.8 55.1 19/08/2020 06:24:35 46.82 46.76 47.22 46.5 46.3 44.7 55.98 56.39 56.98 NAN 53.8 55.1 19/08/2020 06:24:36 46.72 46.86 47.22 46.5 46.3 44.7 56.39 56.38 56.98 NAN 53.8 55.1 19/08/2020 06:24:37 46.79 47.05 47.22 46.5 46.3 44.7 57.29 57.07 57.07 NAN 53.8 55.1 19/08/2020 06:24:38 46.27 46.68 47.22 46.5 46.3 44.7 56.85 57.1 57.1 NAN 53.8 55.1 19/08/2020 06:24:39 45.99 46.43 47.22 46.5 46.3 44.7 56.69 56.96 57.1 NAN 53.8 55.1 19/08/2020 06:24:40 46.77 46.76 47.22 46.5 46.3 44.7 56.55 56.95 57.1 NAN 53.8 55.1 19/08/2020 06:24:41 45.8 46.69 47.22 46.5 46.3 44.7 55.75 56.68 57.1 NAN 53.8 55.1 19/08/2020 06:24:42 47.11 46.85 47.22 46.5 46.3 44.7 56.78 56.6 57.1 NAN 53.8 55.1 19/08/2020 06:24:43 46.12 46.87 47.22 46.5 46.3 44.7 58.51 58.09 58.09 NAN 53.8 55.1 19/08/2020 06:24:44 45.68 46.52 47.22 46.5 46.3 44.7 57.34 58.26 58.26 NAN 53.8 55.1 19/08/2020 06:24:45 46.82 46.54 47.22 46.5 46.3 44.7 56.09 57.53 58.26 NAN 53.8 55.1 19/08/2020 06:24:46 45.77 46.57 47.22 46.4 46.3 44.7 56.88 56.89 58.26 NAN 53.8 55.1 19/08/2020 06:24:47 46.57 46.52 47.22 46.4 46.3 44.7 56.42 57.14 58.26 NAN 53.8 55.1 19/08/2020 06:24:48 45.91 46.84 47.22 46.4 46.3 44.7 58.27 57.89 58.26 NAN 53.8 55.1 19/08/2020 06:24:49 46.42 46.56 47.05 46.4 46.3 44.7 56.91 57.86 58.26 NAN 53.8 55.1 19/08/2020 06:24:50 46.98 46.74 47.05 46.4 46.3 44.7 57.68 57.97 58.26 NAN 53.8 55.1 19/08/2020 06:24:51 46.82 46.99 47.05 46.4 46.3 44.7 57.87 57.91 58.26 NAN 53.8 55.1 19/08/2020 06:24:52 46.77 46.94 47.05 46.4 46.3 44.7 56.15 57.66 58.26 NAN 53.8 55.1 19/08/2020 06:24:53 46.47 46.99 47.05 46.4 46.3 44.7 56.47 56.82 58.26 NAN 53.8 55.1 19/08/2020 06:24:54 45.52 46.64 47.05 46.4 46.3 44.7 56.34 56.58 58.26 NAN 53.8 55.1 19/08/2020 06:24:55 46.5 46.52 47.05 46.4 46.3 44.7 56.45 56.66 58.26 NAN 53.8 55.1 19/08/2020 06:24:56 45.97 46.28 47.05 46.4 46.3 44.7 57.42 57.21 58.26 NAN 53.8 55.1 19/08/2020 06:24:57 46.58 46.64 47.05 46.4 46.3 44.7 58.69 58.15 58.26 NAN 53.8 55.1 19/08/2020 06:24:58 46.54 46.92 47.05 46.4 46.3 44.7 58.48 58.5 58.5 NAN 53.8 55.1 19/08/2020 06:24:59 45.78 46.42 47.05 46.4 46.3 44.7 59.46 59.22 59.22 NAN 53.8 55.1 19/08/2020 06:25:00 46.03 46.16 47.05 46.4 46.3 44.7 66.37 65.18 65.18 NAN 53.9 55.1 19/08/2020 06:25:01 46.73 46.73 47.05 46.4 46.3 44.7 70.94 69.97 69.97 NAN 54.1 55.1 19/08/2020 06:25:02 47.35 47.21 47.21 46.4 46.3 44.7 56.97 68.91 69.97 NAN 54.1 55.1 19/08/2020 06:25:03 45.63 47 47.21 46.4 46.3 44.7 59.13 65.09 69.97 NAN 54.1 55.1 19/08/2020 06:25:04 46.42 46.54 47.21 46.4 46.3 44.7 59.78 62.39 69.97 NAN 54.1 55.1 19/08/2020 06:25:05 46.79 46.85 47.21 46.4 46.3 44.7 56.78 60.76 69.97 NAN 54.1 55.1 19/08/2020 06:25:06 46.93 46.87 47.21 46.4 46.3 44.7 56.51 58.65 69.97 NAN 54.1 55.1 19/08/2020 06:25:07 46.59 47.08 47.21 46.4 46.3 44.7 56.16 57.42 69.97 NAN 54.1 55.1 19/08/2020 06:25:08 47.08 47.07 47.21 46.4 46.3 44.7 55.96 56.74 69.97 NAN 54.1 55.1 19/08/2020 06:25:09 47.22 47.49 47.49 46.5 46.3 44.7 56.4 56.49 69.97 NAN 54.1 55.1 19/08/2020 06:25:10 46.37 46.94 47.49 46.5 46.3 44.7 56.1 56.41 69.97 NAN 54.1 55.1 19/08/2020 06:25:11 46.35 46.62 47.49 46.5 46.3 44.7 55.51 56.14 69.97 NAN 54.1 55.1 19/08/2020 06:25:12 46.99 47.02 47.49 46.5 46.3 44.7 56.24 56.1 69.97 NAN 54.1 55.1 19/08/2020 06:25:13 45.61 46.71 47.49 46.5 46.3 44.7 56.31 56.3 69.97 NAN 54.1 55.1 19/08/2020 06:25:14 46.23 46.49 47.49 46.5 46.3 44.7 56.29 56.43 69.97 NAN 54.1 55.1 19/08/2020 06:25:15 46.82 46.82 47.49 46.5 46.3 44.7 56.37 56.49 69.97 NAN 54.1 55.1 19/08/2020 06:25:16 46.49 46.89 47.49 46.5 46.3 44.7 56.18 56.37 69.97 NAN 54.1 55.1 19/08/2020 06:25:17 45.56 46.39 47.49 46.5 46.3 44.7 56.3 56.47 69.97 NAN 54.1 55.1 19/08/2020 06:25:18 46.12 46.2 47.49 46.5 46.3 44.7 55.83 56.39 69.97 NAN 54.1 55.1 19/08/2020 06:25:19 46.6 46.63 47.49 46.5 46.3 44.7 56.27 56.27 69.97 NAN 54.1 55.1 19/08/2020 06:25:20 47.23 47.04 47.49 46.5 46.3 44.7 55.88 56.37 69.97 NAN 54.1 55.1 19/08/2020 06:25:21 46.89 47.28 47.49 46.5 46.3 44.7 56.21 56.27 69.97 NAN 54.1 55.1 19/08/2020 06:25:22 46.57 47.08 47.49 46.5 46.3 44.7 55.71 56.28 69.97 NAN 54.1 55.1 19/08/2020 06:25:23 46.37 46.84 47.49 46.5 46.3 44.7 56.11 56.11 69.97 NAN 54.1 55.1 19/08/2020 06:25:24 47.06 46.89 47.49 46.5 46.3 44.7 56.34 56.35 69.97 NAN 54.1 55.1 19/08/2020 06:25:25 46.38 46.92 47.49 46.5 46.3 44.7 56.39 56.56 69.97 NAN 54.1 55.1 19/08/2020 06:25:26 46.09 46.63 47.49 46.5 46.3 44.7 56.12 56.49 69.97 NAN 54.1 55.1 19/08/2020 06:25:27 46.52 46.8 47.49 46.5 46.3 44.7 56.3 56.44 69.97 NAN 54.1 55.1 19/08/2020 06:25:28 46.76 46.71 47.49 46.5 46.3 44.7 55.64 56.34 69.97 NAN 54.1 55.1 19/08/2020 06:25:29 46.93 47.07 47.49 46.5 46.3 44.7 56.57 56.39 69.97 NAN 54.1 55.1 19/08/2020 06:25:30 46.11 47.05 47.49 46.5 46.3 44.7 56.58 56.57 69.97 NAN 54.1 55.1 19/08/2020 06:25:31 46.86 46.84 47.49 46.5 46.3 44.7 56.88 56.84 68.91 NAN 54.1 55.1 19/08/2020 06:25:32 46.75 47.29 47.49 46.5 46.3 44.7 56.25 56.85 65.09 NAN 54.1 55.1 19/08/2020 06:25:33 46.11 46.85 47.49 46.5 46.3 44.7 56.23 56.48 62.39 NAN 54.1 55.1 19/08/2020 06:25:34 46.89 46.75 47.49 46.5 46.3 44.7 56.19 56.44 60.76 NAN 54.1 55.1 19/08/2020 06:25:35 46.16 47.09 47.49 46.5 46.3 44.7 55.8 56.42 58.65 NAN 54.1 55.1 19/08/2020 06:25:36 46.45 46.55 47.49 46.5 46.3 44.7 56.31 56.25 57.42 NAN 54.1 55.1 19/08/2020 06:25:37 45.62 46.45 47.49 46.5 46.3 44.7 55.4 56.22 56.85 NAN 54.1 55.1 19/08/2020 06:25:38 46.88 46.66 47.49 46.5 46.3 44.7 56.15 56.12 56.85 NAN 54.1 55.1 19/08/2020 06:25:39 46.74 47.07 47.29 46.5 46.3 44.7 56.93 56.66 56.85 NAN 54.1 55.1 19/08/2020 06:25:40 46.5 46.84 47.29 46.5 46.3 44.7 56.15 56.7 56.85 NAN 54.1 55.1 19/08/2020 06:25:41 46.2 46.73 47.29 46.5 46.3 44.7 56.01 56.44 56.85 NAN 54.1 55.1 19/08/2020 06:25:42 46.09 46.29 47.29 46.5 46.3 44.7 56.69 56.53 56.85 NAN 54.1 55.1 19/08/2020 06:25:43 45.6 46.28 47.29 46.5 46.3 44.7 56.48 56.68 56.85 NAN 54.1 55.1 19/08/2020 06:25:44 46.39 46.4 47.29 46.5 46.3 44.7 56.34 56.66 56.85 NAN 54.1 55.1 19/08/2020 06:25:45 47 46.72 47.29 46.5 46.3 44.7 56.33 56.52 56.85 NAN 54.1 55.1 19/08/2020 06:25:46 46.96 47.17 47.29 46.5 46.3 44.7 55.94 56.44 56.85 NAN 54.1 55.1 19/08/2020 06:25:47 46.31 46.93 47.29 46.5 46.3 44.7 56.24 56.27 56.85 NAN 54.1 55.1 19/08/2020 06:25:48 46.02 46.43 47.29 46.5 46.3 44.7 56.09 56.31 56.85 NAN 54.1 55.1 19/08/2020 06:25:49 45.73 46.34 47.29 46.5 46.3 44.7 56.17 56.33 56.85 NAN 54.1 55.1 19/08/2020 06:25:50 47 46.79 47.29 46.5 46.3 44.7 56.83 56.73 56.85 NAN 54.1 55.1 19/08/2020 06:25:51 45.34 46.9 47.29 46.5 46.3 44.7 57.03 56.99 56.99 NAN 54.1 55.1 19/08/2020 06:25:52 46.24 46.27 47.29 46.5 46.3 44.7 55.99 56.97 56.99 NAN 54.1 55.1 19/08/2020 06:25:53 46.11 46.54 47.29 46.5 46.3 44.7 56.56 56.8 56.99 NAN 54.1 55.1 19/08/2020 06:25:54 47 46.72 47.29 46.5 46.3 44.7 56.44 56.58 56.99 NAN 54.1 55.1 19/08/2020 06:25:55 46.98 47.02 47.29 46.5 46.3 44.7 55.97 56.57 56.99 NAN 54.1 55.1 19/08/2020 06:25:56 46.31 46.92 47.29 46.5 46.3 44.7 55.91 56.31 56.99 NAN 54.1 55.1 19/08/2020 06:25:57 46.35 46.98 47.29 46.5 46.3 44.7 56.56 56.52 56.99 NAN 54.1 55.1 19/08/2020 06:25:58 46.81 46.94 47.29 46.5 46.3 44.7 56.2 56.69 56.99 NAN 54.1 55.1 19/08/2020 06:25:59 46.19 47.06 47.29 46.5 46.3 44.7 56.83 56.71 56.99 NAN 54.1 55.1 19/08/2020 06:26:00 45.98 46.5 47.29 46.5 46.3 44.7 55.95 56.58 56.99 NAN 54.1 55.1 19/08/2020 06:26:01 46.42 46.43 47.29 46.5 46.3 44.7 56.69 56.74 56.99 NAN 54.1 55.1 19/08/2020 06:26:02 45.73 46.48 47.17 46.5 46.3 44.7 55.99 56.38 56.99 NAN 54.1 55.1 19/08/2020 06:26:03 46.29 46.51 47.17 46.5 46.3 44.7 56.24 56.36 56.99 NAN 54.1 55.1 19/08/2020 06:26:04 46.39 46.5 47.17 46.5 46.3 44.7 56.77 56.67 56.99 NAN 54.1 55.1 19/08/2020 06:26:05 46.79 46.85 47.17 46.5 46.3 44.7 55.8 56.58 56.99 NAN 54.1 55.1 19/08/2020 06:26:06 46.2 46.61 47.17 46.5 46.3 44.7 55.78 56.25 56.99 NAN 54.1 55.1 19/08/2020 06:26:07 46.22 46.58 47.17 46.4 46.3 44.7 56.47 56.32 56.99 NAN 54.1 55.1 19/08/2020 06:26:08 46.04 46.49 47.17 46.4 46.3 44.7 55.83 56.24 56.99 NAN 54.1 55.1 19/08/2020 06:26:09 46.42 46.63 47.17 46.4 46.3 44.7 56.38 56.35 56.99 NAN 54.1 55.1 19/08/2020 06:26:10 46.11 46.49 47.17 46.4 46.3 44.7 56.35 56.49 56.99 NAN 54.1 55.1 19/08/2020 06:26:11 46.74 46.63 47.17 46.4 46.3 44.7 55.94 56.31 56.99 NAN 54.1 55.1 19/08/2020 06:26:12 45.45 46.81 47.17 46.4 46.3 44.7 55.72 56.09 56.99 NAN 54.1 55.1 19/08/2020 06:26:13 46.6 46.56 47.17 46.4 46.3 44.7 56.27 56.22 56.99 NAN 54.1 55.1 19/08/2020 06:26:14 46.65 46.58 47.17 46.4 46.3 44.7 56.74 56.64 56.99 NAN 54 55.1 19/08/2020 06:26:15 44.9 46.62 47.17 46.4 46.3 44.7 55.92 56.52 56.99 NAN 54 55.1 19/08/2020 06:26:16 46.45 46.19 47.06 46.4 46.3 44.7 56.26 56.3 56.99 NAN 54 55.1 19/08/2020 06:26:17 46.62 46.72 47.06 46.4 46.3 44.7 56.13 56.26 56.99 NAN 54 55.1 19/08/2020 06:26:18 46.3 46.57 47.06 46.4 46.3 44.7 55.46 56.27 56.99 NAN 54 55.1 19/08/2020 06:26:19 46.33 46.57 47.06 46.4 46.3 44.7 56.25 56.19 56.99 NAN 54 55.1 19/08/2020 06:26:20 46.76 46.76 47.06 46.4 46.3 44.7 55.91 56.23 56.99 NAN 54 55.1 19/08/2020 06:26:21 46.22 46.69 47.06 46.4 46.3 44.7 55.32 56.06 56.97 NAN 54 55.1 19/08/2020 06:26:22 46.51 46.86 47.06 46.4 46.3 44.7 56.6 56.3 56.8 NAN 54 55.1 19/08/2020 06:26:23 46.09 46.48 47.06 46.4 46.3 44.7 55.66 56.33 56.74 NAN 54 55.1 19/08/2020 06:26:24 46.74 46.89 47.06 46.4 46.3 44.7 56.05 56.17 56.74 NAN 54 55.1 19/08/2020 06:26:25 45.75 46.55 47.06 46.4 46.3 44.7 55.9 56.2 56.74 NAN 54 55.1 19/08/2020 06:26:26 46.27 46.71 47.06 46.4 46.3 44.7 56.31 56.18 56.74 NAN 54 55.1 19/08/2020 06:26:27 46.43 46.52 47.06 46.4 46.3 44.7 56.94 56.87 56.87 NAN 54 55.1 19/08/2020 06:26:28 46.83 46.81 47.06 46.4 46.3 44.7 56.53 57.07 57.07 NAN 54 55.1 19/08/2020 06:26:29 46.2 46.7 46.89 46.4 46.3 44.7 56.57 56.85 57.07 NAN 54 55.1 19/08/2020 06:26:30 45.97 46.47 46.89 46.4 46.3 44.7 56.11 56.53 57.07 NAN 54 55.1 19/08/2020 06:26:31 46.43 46.49 46.89 46.4 46.3 44.7 56.64 56.61 57.07 NAN 54 55.1 19/08/2020 06:26:32 46.39 46.64 46.89 46.4 46.3 44.7 56.45 56.69 57.07 NAN 54 55.1 19/08/2020 06:26:33 45.94 46.7 46.89 46.4 46.3 44.7 56.28 56.57 57.07 NAN 54 55.1 19/08/2020 06:26:34 45.96 46.31 46.89 46.4 46.3 44.7 56.68 56.65 57.07 NAN 54 55.1 19/08/2020 06:26:35 46.74 46.58 46.89 46.4 46.3 44.7 56.37 56.76 57.07 NAN 54 55.1 19/08/2020 06:26:36 46.55 46.65 46.89 46.4 46.3 44.7 56.24 56.46 57.07 NAN 54 55.1 19/08/2020 06:26:37 46.73 46.83 46.89 46.4 46.3 44.7 56.14 56.44 57.07 NAN 54 55.1 19/08/2020 06:26:38 47.45 47.35 47.35 46.4 46.3 44.7 56.27 56.57 57.07 NAN 54 55.1 19/08/2020 06:26:39 46.5 47.23 47.35 46.4 46.3 44.7 56.08 56.26 57.07 NAN 54 55.1 19/08/2020 06:26:40 47.05 47.08 47.35 46.4 46.3 44.7 55.79 56.19 57.07 NAN 54 55.1 19/08/2020 06:26:41 47.25 47.27 47.35 46.4 46.3 44.7 56.34 56.31 57.07 NAN 54 55.1 19/08/2020 06:26:42 47.04 47.31 47.35 46.5 46.3 44.7 56.06 56.31 57.07 NAN 54 55.1 19/08/2020 06:26:43 46.8 47.3 47.35 46.5 46.3 44.7 56.53 56.48 57.07 NAN 54 55.1 19/08/2020 06:26:44 45.45 46.85 47.35 46.4 46.3 44.7 55.78 56.36 57.07 NAN 54 55.1 19/08/2020 06:26:45 46.1 46.31 47.35 46.5 46.3 44.7 56.16 56.35 57.07 NAN 54 55.1 19/08/2020 06:26:46 46.65 46.63 47.35 46.5 46.3 44.7 56.19 56.35 57.07 NAN 54 55.1 19/08/2020 06:26:47 45.85 46.49 47.35 46.5 46.3 44.7 55.96 56.15 57.07 NAN 54 55.1 19/08/2020 06:26:48 45.58 46.26 47.35 46.4 46.3 44.7 56.18 56.45 57.07 NAN 54 55.1 19/08/2020 06:26:49 46.6 46.57 47.35 46.4 46.3 44.7 56.59 56.59 57.07 NAN 54 55.1 19/08/2020 06:26:50 45.84 46.36 47.35 46.4 46.3 44.7 56.41 56.6 57.07 NAN 54 55.1 19/08/2020 06:26:51 46.62 46.56 47.35 46.4 46.3 44.7 56.71 56.71 57.07 NAN 54 55.1 19/08/2020 06:26:52 46.73 46.76 47.35 46.4 46.3 44.7 56.45 56.6 57.07 NAN 54 55.1 19/08/2020 06:26:53 45.73 46.73 47.35 46.4 46.3 44.7 56 56.56 57.07 NAN 54 55.1 19/08/2020 06:26:54 46.9 46.77 47.35 46.4 46.3 44.7 56.13 56.44 57.07 NAN 54 55.1 19/08/2020 06:26:55 46.48 46.9 47.35 46.5 46.3 44.7 56.57 56.49 57.07 NAN 54 55.1 19/08/2020 06:26:56 45.87 46.56 47.35 46.5 46.3 44.7 55.93 56.58 57.07 NAN 54 55.1 19/08/2020 06:26:57 45.39 46.3 47.35 46.4 46.3 44.7 56.14 56.31 57.07 NAN 54 55.1 19/08/2020 06:26:58 46.99 46.7 47.35 46.5 46.3 44.7 56.33 56.39 56.85 NAN 54 55.1 19/08/2020 06:26:59 46.53 46.74 47.35 46.5 46.3 44.7 55.85 56.46 56.76 NAN 54 55.1 19/08/2020 06:27:00 46.46 46.67 47.35 46.4 46.3 44.7 56.14 56.26 56.76 NAN 54 55.1 19/08/2020 06:27:01 46.11 46.76 47.35 46.4 46.3 44.7 55.42 56.11 56.76 NAN 54 55.1 19/08/2020 06:27:02 46.06 46.51 47.35 46.4 46.3 44.7 55.86 55.98 56.76 NAN 54 55.1 19/08/2020 06:27:03 46.45 46.64 47.35 46.4 46.3 44.7 56.8 56.59 56.76 NAN 54 55.1 19/08/2020 06:27:04 45.51 46.39 47.35 46.4 46.3 44.7 56.25 56.51 56.76 NAN 54 55.1 19/08/2020 06:27:05 47.27 46.88 47.35 46.4 46.3 44.7 56.84 56.72 56.72 NAN 54 55.1 19/08/2020 06:27:06 45.7 46.82 47.35 46.4 46.3 44.7 55.81 56.63 56.72 NAN 54 55.1 19/08/2020 06:27:07 46.53 46.49 47.35 46.4 46.3 44.7 56.38 56.51 56.72 NAN 54 55.1 19/08/2020 06:27:08 45 46.49 47.31 46.4 46.3 44.7 55.81 56.37 56.72 NAN 54 55.1 19/08/2020 06:27:09 46.47 46.17 47.31 46.4 46.3 44.7 55.34 55.98 56.72 NAN 54 55.1 19/08/2020 06:27:10 46.47 46.51 47.31 46.4 46.3 44.7 56.19 55.98 56.72 NAN 54 55.1 19/08/2020 06:27:11 46.55 46.61 47.31 46.4 46.3 44.7 56.26 56.34 56.72 NAN 54 55.1 19/08/2020 06:27:12 46.5 46.57 47.3 46.4 46.3 44.7 55.83 56.25 56.72 NAN 54 55.1 19/08/2020 06:27:13 46.48 46.68 46.9 46.4 46.3 44.7 56.14 56.16 56.72 NAN 54 55.1 19/08/2020 06:27:14 45.92 46.81 46.9 46.4 46.3 44.7 56.22 56.37 56.72 NAN 54 55.1 19/08/2020 06:27:15 47.16 46.87 46.9 46.4 46.3 44.7 56.07 56.29 56.72 NAN 54 55.1 19/08/2020 06:27:16 46.44 47.04 47.04 46.4 46.3 44.7 56.61 56.68 56.72 NAN 54 55.1 19/08/2020 06:27:17 46.45 47.08 47.08 46.4 46.3 44.7 55.92 56.47 56.72 NAN 54 55.1 19/08/2020 06:27:18 46.42 46.66 47.08 46.4 46.3 44.7 56.11 56.24 56.72 NAN 54 55.1 19/08/2020 06:27:19 46.31 46.6 47.08 46.4 46.3 44.7 56.13 56.32 56.72 NAN 54 55.1 19/08/2020 06:27:20 46.26 46.88 47.08 46.4 46.3 44.7 56.17 56.45 56.72 NAN 54 55.1 19/08/2020 06:27:21 46.08 46.46 47.08 46.4 46.3 44.7 56.14 56.22 56.72 NAN 54 55.1 19/08/2020 06:27:22 45.82 46.44 47.08 46.4 46.3 44.7 55.62 56.19 56.72 NAN 54 55.1 19/08/2020 06:27:23 45.97 46.41 47.08 46.4 46.3 44.7 55.93 55.97 56.72 NAN 54 55.1 19/08/2020 06:27:24 47 46.68 47.08 46.4 46.3 44.7 57.04 56.7 56.72 NAN 54 55.1 19/08/2020 06:27:25 45.6 46.69 47.08 46.4 46.3 44.7 56.07 56.62 56.72 NAN 54 55.1 19/08/2020 06:27:26 47.54 47.25 47.25 46.4 46.3 44.7 55.89 56.24 56.72 NAN 54 55.1 19/08/2020 06:27:27 46.34 47.28 47.28 46.4 46.3 44.7 56.04 56.47 56.72 NAN 54 55.1 19/08/2020 06:27:28 46.58 46.79 47.28 46.4 46.3 44.7 56.04 56.11 56.72 NAN 54 55.1 19/08/2020 06:27:29 46.5 46.75 47.28 46.4 46.3 44.7 55.56 56.05 56.72 NAN 54 55.1 19/08/2020 06:27:30 45.82 46.51 47.28 46.4 46.3 44.7 55.72 56 56.72 NAN 54 55.1 19/08/2020 06:27:31 46.57 46.6 47.28 46.4 46.3 44.7 56.06 55.95 56.72 NAN 54 55.1 19/08/2020 06:27:32 46.46 46.6 47.28 46.4 46.3 44.7 56.56 56.48 56.72 NAN 54 55.1 19/08/2020 06:27:33 45.52 46.48 47.28 46.4 46.3 44.7 55.98 56.4 56.72 NAN 54 55.1 19/08/2020 06:27:34 46.82 46.78 47.28 46.4 46.3 44.7 56.24 56.29 56.72 NAN 54 55.1 19/08/2020 06:27:35 46.44 46.71 47.28 46.4 46.3 44.7 55.49 56.3 56.7 NAN 54 55.1 19/08/2020 06:27:36 46.47 46.64 47.28 46.4 46.3 44.7 56.74 56.43 56.7 NAN 54 55.1 19/08/2020 06:27:37 47.11 47.02 47.28 46.4 46.3 44.7 56.54 56.76 56.76 NAN 54 55.1 19/08/2020 06:27:38 46.73 47.21 47.28 46.4 46.3 44.7 56.7 56.67 56.76 NAN 54 55.1 19/08/2020 06:27:39 46.07 46.86 47.28 46.4 46.3 44.7 56.33 56.76 56.76 NAN 54 55.1 19/08/2020 06:27:40 46.75 46.73 47.28 46.4 46.3 44.7 56.29 56.53 56.76 NAN 54 55.1 19/08/2020 06:27:41 46.31 46.67 47.28 46.4 46.3 44.7 56.11 56.38 56.76 NAN 54 55.1 19/08/2020 06:27:42 47.25 47.21 47.28 46.4 46.3 44.7 55.72 56.2 56.76 NAN 54 55.1 19/08/2020 06:27:43 47.12 47.46 47.46 46.4 46.3 44.7 56.1 56.17 56.76 NAN 54 55.1 19/08/2020 06:27:44 46.48 47.04 47.46 46.4 46.3 44.7 56.21 56.27 56.76 NAN 54 55.1 19/08/2020 06:27:45 46.22 47 47.46 46.4 46.3 44.7 55.86 56.27 56.76 NAN 54 55.1 19/08/2020 06:27:46 47.19 47.08 47.46 46.4 46.3 44.7 56.6 56.62 56.76 NAN 54 55.1 19/08/2020 06:27:47 46.79 47.33 47.46 46.5 46.3 44.7 56.84 56.83 56.83 NAN 54 55.1 19/08/2020 06:27:48 46.63 47.04 47.46 46.5 46.3 44.7 56.15 56.78 56.83 NAN 54 55.1 19/08/2020 06:27:49 46.34 46.74 47.46 46.5 46.3 44.7 56.49 56.61 56.83 NAN 54 55.1 19/08/2020 06:27:50 45.94 46.58 47.46 46.5 46.3 44.7 56.54 56.65 56.83 NAN 54 55.1 19/08/2020 06:27:51 46.33 46.39 47.46 46.5 46.3 44.7 57.23 57.08 57.08 NAN 54.1 55.1 19/08/2020 06:27:52 46.31 46.56 47.46 46.5 46.3 44.7 56.13 57.05 57.08 NAN 54.1 55.1 19/08/2020 06:27:53 46.26 46.71 47.46 46.5 46.3 44.7 56.12 56.57 57.08 NAN 54.1 55.1 19/08/2020 06:27:54 45.51 46.24 47.46 46.5 46.3 44.7 55.96 56.29 57.08 NAN 54.1 55.1 19/08/2020 06:27:55 46.63 46.51 47.46 46.5 46.3 44.7 56.47 56.5 57.08 NAN 54.1 55.1 19/08/2020 06:27:56 46.6 46.71 47.46 46.5 46.3 44.7 56.54 56.6 57.08 NAN 54.1 55.1 19/08/2020 06:27:57 46.89 46.83 47.46 46.5 46.3 44.7 56.39 56.58 57.08 NAN 54.1 55.1 19/08/2020 06:27:58 46.78 46.99 47.46 46.5 46.3 44.7 55.79 56.45 57.08 NAN 54.1 55.1 19/08/2020 06:27:59 46.53 47.13 47.46 46.5 46.3 44.7 55.89 56.27 57.08 NAN 54.1 55.1 19/08/2020 06:28:00 46.05 46.62 47.46 46.5 46.3 44.7 55.96 56.02 57.08 NAN 54.1 55.1 19/08/2020 06:28:01 46.29 46.49 47.46 46.5 46.3 44.7 55.87 56.1 57.08 NAN 54.1 55.1 19/08/2020 06:28:02 46 46.37 47.46 46.5 46.3 44.7 56.66 56.49 57.08 NAN 54.1 55.1 19/08/2020 06:28:03 45.84 46.38 47.46 46.5 46.3 44.7 56.01 56.37 57.08 NAN 54.1 55.1 19/08/2020 06:28:04 45.97 46.19 47.46 46.5 46.3 44.7 56.17 56.39 57.08 NAN 54.1 55.1 19/08/2020 06:28:05 46.91 46.72 47.46 46.5 46.3 44.7 55.94 56.39 57.08 NAN 54.1 55.1 19/08/2020 06:28:06 46.64 46.97 47.46 46.5 46.3 44.7 56.61 56.46 57.08 NAN 54.1 55.1 19/08/2020 06:28:07 45.8 46.65 47.46 46.5 46.3 44.7 56.08 56.56 57.08 NAN 54.1 55.1 19/08/2020 06:28:08 46.34 46.5 47.46 46.5 46.3 44.7 56.25 56.38 57.08 NAN 54.1 55.1 19/08/2020 06:28:09 46.05 46.42 47.46 46.4 46.3 44.7 56.22 56.35 57.08 NAN 54.1 55.1 19/08/2020 06:28:10 46.4 46.49 47.46 46.4 46.3 44.7 56.12 56.26 57.08 NAN 54.1 55.1 19/08/2020 06:28:11 46.32 46.82 47.46 46.4 46.3 44.7 56.19 56.48 57.08 NAN 54.1 55.1 19/08/2020 06:28:12 45.76 46.37 47.46 46.4 46.3 44.7 55.81 56.27 57.08 NAN 54.1 55.1 19/08/2020 06:28:13 45.64 46.25 47.33 46.4 46.3 44.7 56.17 56.34 57.08 NAN 54.1 55.1 19/08/2020 06:28:14 47.08 46.65 47.33 46.4 46.3 44.7 55.81 56.3 57.08 NAN 54.1 55.1 19/08/2020 06:28:15 46.71 46.86 47.33 46.4 46.3 44.7 56.49 56.45 57.08 NAN 54.1 55.1 19/08/2020 06:28:16 46.89 47.17 47.33 46.4 46.3 44.7 56.3 56.45 57.08 NAN 54.1 55.1 19/08/2020 06:28:17 46.11 46.86 47.17 46.4 46.3 44.7 56.36 56.53 57.08 NAN 54.1 55.1 19/08/2020 06:28:18 46.12 46.51 47.17 46.4 46.3 44.7 55.68 56.57 57.08 NAN 54.1 55.1 19/08/2020 06:28:19 46.33 46.45 47.17 46.5 46.3 44.7 56.28 56.31 57.08 NAN 54.1 55.1 19/08/2020 06:28:20 46.14 46.51 47.17 46.5 46.3 44.7 56.08 56.33 57.08 NAN 54.1 55.1 19/08/2020 06:28:21 46.77 46.64 47.17 46.5 46.3 44.7 56.62 56.6 57.05 NAN 54.1 55.1 19/08/2020 06:28:22 46.14 46.69 47.17 46.5 46.3 44.7 56.05 56.54 56.6 NAN 54.1 55.1 19/08/2020 06:28:23 46.29 46.44 47.17 46.5 46.3 44.7 56.6 56.54 56.6 NAN 54.1 55.1 19/08/2020 06:28:24 46.79 46.71 47.17 46.5 46.3 44.7 56.33 56.69 56.69 NAN 54.1 55.1 19/08/2020 06:28:25 45.97 46.6 47.17 46.4 46.3 44.7 56.17 56.41 56.69 NAN 54.1 55.1 19/08/2020 06:28:26 46.21 46.46 47.17 46.4 46.3 44.7 55.62 56.4 56.69 NAN 54.1 55.1 19/08/2020 06:28:27 46.02 46.34 47.17 46.4 46.3 44.7 56.43 56.33 56.69 NAN 54.1 55.1 19/08/2020 06:28:28 45.69 46.21 47.17 46.4 46.3 44.7 56.74 56.76 56.76 NAN 54.1 55.1 19/08/2020 06:28:29 47.03 46.83 47.17 46.4 46.3 44.7 56.2 56.66 56.76 NAN 54.1 55.1 19/08/2020 06:28:30 46.71 46.91 47.17 46.4 46.3 44.7 56.81 56.71 56.76 NAN 54.1 55.1 19/08/2020 06:28:31 45.77 46.79 47.17 46.4 46.3 44.7 57.87 57.65 57.65 NAN 54.1 55.1 19/08/2020 06:28:32 46.5 46.53 47.17 46.4 46.3 44.7 56.97 57.53 57.65 NAN 54.1 55.1 19/08/2020 06:28:33 46.42 46.61 47.17 46.4 46.3 44.7 56.78 57.25 57.65 NAN 54.1 55.1 19/08/2020 06:28:34 45.83 46.51 47.17 46.4 46.3 44.7 56.78 57.18 57.65 NAN 54.1 55.1 19/08/2020 06:28:35 46.51 46.6 47.17 46.4 46.3 44.7 57.41 57.41 57.65 NAN 54.1 55.1 19/08/2020 06:28:36 46.49 46.66 47.17 46.4 46.3 44.7 56.77 57.31 57.65 NAN 54.1 55.1 19/08/2020 06:28:37 47.27 47.06 47.17 46.4 46.3 44.7 55.94 56.88 57.65 NAN 54.1 55.1 19/08/2020 06:28:38 46.97 47.3 47.3 46.4 46.3 44.7 56.16 56.44 57.65 NAN 54.1 55.1 19/08/2020 06:28:39 46.32 47.06 47.3 46.4 46.3 44.7 55.92 56.35 57.65 NAN 54.1 55.1 19/08/2020 06:28:40 46.56 46.72 47.3 46.4 46.3 44.7 56.69 56.49 57.65 NAN 54.1 55.1 19/08/2020 06:28:41 44.53 46.71 47.3 46.4 46.3 44.7 55.86 56.62 57.65 NAN 54.1 55.1 19/08/2020 06:28:42 45.96 46.08 47.3 46.4 46.3 44.7 55.97 56.19 57.65 NAN 54.1 55.1 19/08/2020 06:28:43 46.79 46.68 47.3 46.4 46.3 44.7 57.11 56.86 57.65 NAN 54.1 55.1 19/08/2020 06:28:44 46.32 46.48 47.3 46.4 46.3 44.7 56.33 56.83 57.65 NAN 54.1 55.1 19/08/2020 06:28:45 46.1 46.61 47.3 46.4 46.3 44.7 56.24 56.93 57.65 NAN 54.1 55.1 19/08/2020 06:28:46 45.83 46.15 47.3 46.4 46.3 44.7 56.1 56.42 57.65 NAN 54.1 55.1 19/08/2020 06:28:47 46.49 46.45 47.3 46.4 46.3 44.7 56.27 56.43 57.65 NAN 54.1 55.1 19/08/2020 06:28:48 46.4 46.6 47.3 46.4 46.3 44.7 56.09 56.28 57.65 NAN 54.1 55.1 19/08/2020 06:28:49 46.89 46.85 47.3 46.4 46.3 44.7 56.03 56.32 57.65 NAN 54.1 55.1 19/08/2020 06:28:50 46.4 46.93 47.3 46.4 46.3 44.7 56.08 56.31 57.65 NAN 54.1 55.1 19/08/2020 06:28:51 46.91 46.99 47.3 46.4 46.3 44.7 56.14 56.32 57.65 NAN 54.1 55.1 19/08/2020 06:28:52 46.45 46.81 47.3 46.4 46.3 44.7 56.16 56.37 57.65 NAN 54.1 55.1 19/08/2020 06:28:53 46.39 46.86 47.3 46.4 46.3 44.7 56.47 56.43 57.65 NAN 54.1 55.1 19/08/2020 06:28:54 46.91 46.89 47.3 46.4 46.3 44.7 56.37 56.55 57.65 NAN 54.1 55.1 19/08/2020 06:28:55 46.24 46.95 47.3 46.4 46.3 44.7 55.94 56.39 57.65 NAN 54.1 55.1 19/08/2020 06:28:56 44.76 46.49 47.3 46.4 46.3 44.7 56.25 56.32 57.65 NAN 54.1 55.1 19/08/2020 06:28:57 46.91 46.49 47.3 46.4 46.3 44.7 56.3 56.33 57.65 NAN 54.1 55.1 19/08/2020 06:28:58 46.06 46.6 47.3 46.4 46.3 44.7 55.67 56.32 57.65 NAN 54.1 55.1 19/08/2020 06:28:59 45.41 46.41 47.3 46.4 46.3 44.7 56.93 56.92 57.65 NAN 54.1 55.1 19/08/2020 06:29:00 46.11 46.18 47.3 46.4 46.3 44.7 56.37 56.52 57.65 NAN 54.1 55.1 19/08/2020 06:29:01 45.58 46.03 47.3 46.4 46.3 44.7 55.85 56.52 57.53 NAN 54.1 55.1 19/08/2020 06:29:02 46.2 46.21 47.3 46.4 46.3 44.7 55.48 56.15 57.41 NAN 54.1 55.1 19/08/2020 06:29:03 46.4 46.56 47.3 46.4 46.3 44.7 55.78 55.83 57.41 NAN 54.1 55.1 19/08/2020 06:29:04 46.46 46.61 47.3 46.4 46.3 44.7 56.38 56.35 57.41 NAN 54.1 55.1 19/08/2020 06:29:05 45.38 46.56 47.3 46.4 46.3 44.7 56.38 56.53 57.31 NAN 54.1 55.1 19/08/2020 06:29:06 46.42 46.33 47.3 46.4 46.3 44.7 56.4 56.48 56.93 NAN 54.1 55.1 19/08/2020 06:29:07 46.82 46.71 47.3 46.4 46.3 44.7 56.13 56.37 56.93 NAN 54.1 55.1 19/08/2020 06:29:08 47.01 46.9 47.06 46.4 46.3 44.7 56.11 56.43 56.93 NAN 54.1 55.1 19/08/2020 06:29:09 45.79 46.89 46.99 46.4 46.3 44.7 55.9 56.25 56.93 NAN 54.1 55.1 19/08/2020 06:29:10 46.47 46.6 46.99 46.4 46.3 44.7 55.76 55.98 56.93 NAN 54.1 55.1 19/08/2020 06:29:11 47.2 47.08 47.08 46.4 46.3 44.7 56.36 56.35 56.93 NAN 54.1 55.1 19/08/2020 06:29:12 46.58 47.1 47.1 46.4 46.3 44.7 59.43 58.89 58.89 NAN 54.1 55.1 19/08/2020 06:29:13 45.92 46.8 47.1 46.4 46.3 44.7 56.08 58.02 58.89 NAN 54.1 55.1 19/08/2020 06:29:14 46.56 46.52 47.1 46.4 46.3 44.7 55.84 56.99 58.89 NAN 54.1 55.1 19/08/2020 06:29:15 47.01 47.04 47.1 46.4 46.3 44.7 56 56.41 58.89 NAN 54.1 55.1 19/08/2020 06:29:16 46.26 47.06 47.1 46.4 46.3 44.7 56.06 56.52 58.89 NAN 54.1 55.1 19/08/2020 06:29:17 47.1 47.02 47.1 46.4 46.3 44.7 55.55 55.94 58.89 NAN 54.1 55.1 19/08/2020 06:29:18 46.6 47.12 47.12 46.4 46.3 44.7 56.19 56.18 58.89 NAN 54 55.1 19/08/2020 06:29:19 45.92 46.83 47.12 46.4 46.3 44.7 56.01 56.15 58.89 NAN 54 55.1 19/08/2020 06:29:20 46.79 46.72 47.12 46.4 46.3 44.7 55.88 56.37 58.89 NAN 54 55.1 19/08/2020 06:29:21 45.06 46.65 47.12 46.4 46.3 44.7 56.71 56.52 58.89 NAN 54 55.1 19/08/2020 06:29:22 46.07 46.09 47.12 46.4 46.3 44.7 56.05 56.49 58.89 NAN 54 55.1 19/08/2020 06:29:23 46.81 46.68 47.12 46.4 46.3 44.7 56.31 56.55 58.89 NAN 54 55.1 19/08/2020 06:29:24 46.23 46.62 47.12 46.4 46.3 44.7 56.93 56.83 58.89 NAN 54 55.1 19/08/2020 06:29:25 46.26 46.6 47.12 46.4 46.3 44.7 56.01 56.86 58.89 NAN 54 55.1 19/08/2020 06:29:26 46.5 46.84 47.12 46.4 46.3 44.7 56.72 56.66 58.89 NAN 54 55.1 19/08/2020 06:29:27 45.56 46.71 47.12 46.4 46.3 44.7 56.23 56.67 58.89 NAN 54 55.1 19/08/2020 06:29:28 46.88 46.7 47.12 46.4 46.3 44.7 56.5 56.72 58.89 NAN 54 55.1 19/08/2020 06:29:29 46.43 46.56 47.12 46.4 46.3 44.7 56.1 56.59 58.89 NAN 54 55.1 19/08/2020 06:29:30 46.05 46.65 47.12 46.4 46.3 44.7 56.14 56.26 58.89 NAN 54 55.1 19/08/2020 06:29:31 45.97 46.32 47.12 46.4 46.3 44.7 56.44 56.44 58.89 NAN 54 55.1 19/08/2020 06:29:32 45.01 46.41 47.12 46.4 46.3 44.7 56.29 56.52 58.89 NAN 54 55.1 19/08/2020 06:29:33 46.33 46.23 47.12 46.4 46.3 44.7 55.54 56.33 58.89 NAN 54 55.1 19/08/2020 06:29:34 46.56 46.4 47.12 46.4 46.3 44.7 55.38 55.88 58.89 NAN 54 55.1 19/08/2020 06:29:35 46.71 46.72 47.12 46.4 46.3 44.7 56.86 56.49 58.89 NAN 54 55.1 19/08/2020 06:29:36 45.24 46.7 47.12 46.4 46.3 44.7 55.98 56.7 58.89 NAN 54 55.1 19/08/2020 06:29:37 46.72 46.48 47.12 46.4 46.3 44.7 56.03 56.15 58.89 NAN 54 55.1 19/08/2020 06:29:38 46.72 46.82 47.12 46.4 46.3 44.7 56.02 56.18 58.89 NAN 54 55.1 19/08/2020 06:29:39 46.57 46.71 47.12 46.4 46.3 44.7 56.23 56.26 58.89 NAN 54 55.1 19/08/2020 06:29:40 46.3 46.75 47.12 46.4 46.3 44.7 56.02 56.52 58.89 NAN 54 55.1 19/08/2020 06:29:41 46.62 46.77 47.12 46.4 46.3 44.7 56.29 56.38 58.89 NAN 54 55.1 19/08/2020 06:29:42 45.42 46.72 47.12 46.4 46.3 44.7 56.03 56.51 58.02 NAN 54 55.1 19/08/2020 06:29:43 46.6 46.6 47.12 46.4 46.3 44.7 56.46 56.37 56.99 NAN 54 55.1 19/08/2020 06:29:44 46.21 46.61 47.12 46.4 46.3 44.7 55.82 56.33 56.86 NAN 54 55.1 19/08/2020 06:29:45 46.75 46.72 47.12 46.4 46.3 44.7 56.25 56.36 56.86 NAN 54 55.1 19/08/2020 06:29:46 46.07 46.62 47.12 46.4 46.3 44.7 56.53 56.56 56.86 NAN 54 55.1 19/08/2020 06:29:47 46.21 46.56 47.12 46.4 46.3 44.7 56.11 56.46 56.86 NAN 54 55.1 19/08/2020 06:29:48 46.51 46.77 46.84 46.4 46.3 44.7 55.81 56.3 56.86 NAN 54 55.1 19/08/2020 06:29:49 45.63 46.41 46.84 46.4 46.3 44.7 56.37 56.43 56.86 NAN 54 55.1 19/08/2020 06:29:50 46.15 46.22 46.84 46.4 46.3 44.7 56.01 56.34 56.86 NAN 54 55.1 19/08/2020 06:29:51 46.62 46.49 46.84 46.4 46.3 44.7 56.38 56.31 56.86 NAN 54 55.1 19/08/2020 06:29:52 45.72 46.45 46.84 46.4 46.3 44.7 56.43 56.49 56.86 NAN 54 55.1 19/08/2020 06:29:53 45.5 46.23 46.84 46.4 46.3 44.7 55.49 56.36 56.86 NAN 54 55.1 19/08/2020 06:29:54 46.71 46.5 46.84 46.4 46.3 44.7 55.76 56.09 56.86 NAN 54 55.1 19/08/2020 06:29:55 45.47 46.45 46.84 46.4 46.3 44.7 56.05 56.07 56.72 NAN 54 55.1 19/08/2020 06:29:56 46.06 46.53 46.82 46.4 46.3 44.7 55.63 55.94 56.72 NAN 54 55.1 19/08/2020 06:29:57 47.1 46.75 46.82 46.4 46.3 44.7 56.38 56.23 56.72 NAN 54 55.1 19/08/2020 06:29:58 47.02 47.1 47.1 46.4 46.3 44.7 55.97 56.24 56.7 NAN 54 55.1 19/08/2020 06:29:59 45.93 47 47.1 46.4 46.3 44.7 55.81 56.17 56.7 NAN 54 55.1 19/08/2020 06:30:00 46.12 46.45 47.1 46.4 46.3 44.7 56.18 56.2 56.7 NAN 54 55.1 19/08/2020 06:30:01 45.88 46.34 47.1 46.4 46.3 44.7 56.06 56.36 56.7 NAN 54 55.1 19/08/2020 06:30:02 46 46.1 47.1 46.4 46.3 44.7 56.37 56.52 56.7 NAN 54 55.1 19/08/2020 06:30:03 46.62 46.66 47.1 46.4 46.3 44.7 56.41 56.43 56.7 NAN 54 55.1 19/08/2020 06:30:04 47.47 47.23 47.23 46.4 46.3 44.7 56.29 56.44 56.7 NAN 54 55.1 19/08/2020 06:30:05 47.21 47.32 47.32 46.4 46.3 44.7 56.75 56.66 56.7 NAN 54 55.1 19/08/2020 06:30:06 46.9 47.23 47.32 46.4 46.3 44.7 56.38 56.68 56.68 NAN 54 55.1 19/08/2020 06:30:07 45.76 47.16 47.32 46.4 46.3 44.7 55.8 56.58 56.68 NAN 54 55.1 19/08/2020 06:30:08 47.03 46.9 47.32 46.4 46.3 44.7 56.06 56.28 56.68 NAN 54 55.1 19/08/2020 06:30:09 46.66 47.08 47.32 46.4 46.3 44.7 56.47 56.41 56.68 NAN 54 55.1 19/08/2020 06:30:10 45.5 46.71 47.32 46.4 46.3 44.7 55.96 56.49 56.68 NAN 54 55.1 19/08/2020 06:30:11 46.41 46.47 47.32 46.4 46.3 44.7 55.83 56.13 56.68 NAN 54 55.1 19/08/2020 06:30:12 46.61 46.65 47.32 46.4 46.3 44.7 55.99 56.12 56.68 NAN 54 55.1 19/08/2020 06:30:13 45.87 46.44 47.32 46.4 46.3 44.7 55.85 56.2 56.68 NAN 54 55.1 19/08/2020 06:30:14 47.51 47.11 47.32 46.4 46.3 44.7 56.02 56.04 56.68 NAN 54 55.1 19/08/2020 06:30:15 46.16 47.21 47.32 46.4 46.3 44.7 56.28 56.25 56.68 NAN 54 55.1 19/08/2020 06:30:16 46.41 46.63 47.32 46.4 46.3 44.7 56.06 56.26 56.68 NAN 54 55.1 19/08/2020 06:30:17 45.61 46.81 47.32 46.4 46.3 44.7 55.78 56.3 56.68 NAN 54 55.1 19/08/2020 06:30:18 46.37 46.32 47.32 46.4 46.3 44.7 55.85 56 56.68 NAN 54 55.1 19/08/2020 06:30:19 45.78 46.26 47.32 46.4 46.3 44.7 55.7 56.02 56.68 NAN 54 55.1 19/08/2020 06:30:20 46.44 46.56 47.32 46.4 46.3 44.7 55.94 55.95 56.68 NAN 54 55.1 19/08/2020 06:30:21 47.17 46.91 47.32 46.4 46.3 44.7 55.94 56.18 56.68 NAN 54 55.1 19/08/2020 06:30:22 45.63 46.81 47.32 46.4 46.3 44.7 56.33 56.45 56.68 NAN 54 55.1 19/08/2020 06:30:23 46.94 46.71 47.32 46.4 46.3 44.7 56.65 56.59 56.68 NAN 54 55.1 19/08/2020 06:30:24 46.27 47.13 47.32 46.4 46.3 44.7 56.31 56.45 56.68 NAN 54 55.1 19/08/2020 06:30:25 47.28 46.98 47.32 46.4 46.3 44.7 56.18 56.45 56.68 NAN 54 55.1 19/08/2020 06:30:26 46.79 47.09 47.32 46.4 46.3 44.7 56.07 56.33 56.68 NAN 54 55.1 19/08/2020 06:30:27 46.45 47.19 47.32 46.4 46.3 44.7 55.71 56.17 56.68 NAN 54 55.1 19/08/2020 06:30:28 46.62 46.86 47.32 46.4 46.3 44.7 55.68 56 56.68 NAN 54 55.1 19/08/2020 06:30:29 45.68 46.74 47.32 46.4 46.3 44.7 56.24 56.31 56.68 NAN 54 55.1 19/08/2020 06:30:30 46.63 46.54 47.32 46.4 46.3 44.7 56.6 56.55 56.68 NAN 54 55.1 19/08/2020 06:30:31 47.06 47.08 47.32 46.4 46.3 44.7 55.92 56.38 56.68 NAN 54 55.1 19/08/2020 06:30:32 46.3 46.83 47.32 46.4 46.3 44.7 55.53 56.13 56.68 NAN 54 55.1 19/08/2020 06:30:33 46.25 46.7 47.32 46.4 46.3 44.7 55.95 56.12 56.68 NAN 54 55.1 19/08/2020 06:30:34 46.67 46.69 47.32 46.4 46.3 44.7 56.18 56.25 56.68 NAN 54 55.1 19/08/2020 06:30:35 47.36 47.18 47.23 46.4 46.3 44.7 56.11 56.42 56.68 NAN 54 55.1 19/08/2020 06:30:36 45.49 47.13 47.21 46.4 46.3 44.7 55.9 56.15 56.59 NAN 54 55.1 19/08/2020 06:30:37 45.88 46.51 47.21 46.4 46.3 44.7 56.1 56.3 56.59 NAN 54 55.1 19/08/2020 06:30:38 46.5 46.52 47.21 46.4 46.3 44.7 56.06 56.2 56.59 NAN 54 55.1 19/08/2020 06:30:39 46.61 46.59 47.21 46.4 46.3 44.7 56.84 56.61 56.61 NAN 54 55.1 19/08/2020 06:30:40 46.51 46.73 47.21 46.4 46.3 44.7 57.05 56.9 56.9 NAN 54 55.1 19/08/2020 06:30:41 45.86 46.67 47.21 46.4 46.3 44.7 56.66 56.98 56.98 NAN 54 55.1 19/08/2020 06:30:42 46.61 46.57 47.21 46.4 46.3 44.7 55.8 56.81 56.98 NAN 54 55.1 19/08/2020 06:30:43 46.26 46.83 47.21 46.4 46.3 44.7 56.67 56.78 56.98 NAN 54 55.1 19/08/2020 06:30:44 46.73 46.7 47.21 46.4 46.3 44.7 56.33 56.51 56.98 NAN 54 55.1 19/08/2020 06:30:45 45.68 46.54 47.19 46.4 46.3 44.7 55.76 56.46 56.98 NAN 54 55.1 19/08/2020 06:30:46 45.82 46.27 47.19 46.4 46.3 44.7 56.21 56.39 56.98 NAN 54 55.1 19/08/2020 06:30:47 45.88 46.21 47.19 46.4 46.3 44.7 56.12 56.37 56.98 NAN 54 55.1 19/08/2020 06:30:48 46.41 46.33 47.19 46.4 46.3 44.7 56.52 56.42 56.98 NAN 54 55.1 19/08/2020 06:30:49 46.36 46.44 47.19 46.4 46.3 44.7 56.43 56.58 56.98 NAN 54 55.1 19/08/2020 06:30:50 46.61 46.69 47.19 46.4 46.3 44.7 56.2 56.49 56.98 NAN 54 55.1 19/08/2020 06:30:51 46.75 46.81 47.19 46.4 46.3 44.7 56.51 56.62 56.98 NAN 54 55.1 19/08/2020 06:30:52 46.05 46.81 47.19 46.4 46.3 44.7 57.5 57.4 57.4 NAN 54 55.1 19/08/2020 06:30:53 46.21 46.43 47.19 46.4 46.3 44.7 55.86 57.01 57.4 NAN 54 55.1 19/08/2020 06:30:54 46.38 46.46 47.19 46.4 46.3 44.7 55.98 56.47 57.4 NAN 54 55.1 19/08/2020 06:30:55 46.29 46.82 47.19 46.4 46.3 44.7 56.1 56.31 57.4 NAN 54 55.1 19/08/2020 06:30:56 46.87 46.86 47.19 46.4 46.3 44.7 56.49 56.45 57.4 NAN 54 55.1 19/08/2020 06:30:57 46.44 46.85 47.18 46.4 46.3 44.7 56.36 56.56 57.4 NAN 54 55.1 19/08/2020 06:30:58 46.59 46.69 47.18 46.4 46.3 44.7 56.24 56.35 57.4 NAN 54 55.1 19/08/2020 06:30:59 46.51 46.69 47.18 46.4 46.3 44.7 56.43 56.57 57.4 NAN 54 55.1 19/08/2020 06:31:00 45.35 46.74 47.18 46.4 46.3 44.7 57.01 56.82 57.4 NAN 54 55.1 19/08/2020 06:31:01 46.02 46.1 47.18 46.4 46.3 44.7 56.89 57.05 57.4 NAN 54 55.1 19/08/2020 06:31:02 46.78 46.57 47.18 46.4 46.3 44.7 56.68 56.97 57.4 NAN 54 55.1 19/08/2020 06:31:03 46.58 46.69 47.18 46.4 46.3 44.7 56.46 56.72 57.4 NAN 54 55.1 19/08/2020 06:31:04 45.94 46.73 47.18 46.4 46.3 44.7 56.46 56.72 57.4 NAN 54 55.1 19/08/2020 06:31:05 45.5 46.39 47.13 46.4 46.3 44.7 56.29 56.61 57.4 NAN 54 55.1 19/08/2020 06:31:06 46.81 46.47 46.86 46.4 46.3 44.7 56.11 56.46 57.4 NAN 54 55.1 19/08/2020 06:31:07 46.04 46.67 46.86 46.4 46.3 44.7 56.61 56.52 57.4 NAN 54 55.1 19/08/2020 06:31:08 46.28 46.39 46.86 46.4 46.3 44.7 56.71 56.8 57.4 NAN 54 55.1 19/08/2020 06:31:09 46 46.32 46.86 46.4 46.3 44.7 56.34 56.71 57.4 NAN 54 55.1 19/08/2020 06:31:10 45.82 46.28 46.86 46.4 46.3 44.7 55.85 56.59 57.4 NAN 54 55.1 19/08/2020 06:31:11 46.82 46.66 46.86 46.4 46.3 44.7 55.7 56.19 57.4 NAN 54 55.1 19/08/2020 06:31:12 46.78 46.83 46.86 46.4 46.3 44.7 56.5 56.36 57.4 NAN 54 55.1 19/08/2020 06:31:13 46.26 46.72 46.86 46.4 46.3 44.7 56.29 56.57 57.4 NAN 54 55.1 19/08/2020 06:31:14 46.37 46.83 46.86 46.4 46.3 44.7 56.53 56.56 57.4 NAN 54 55.1 19/08/2020 06:31:15 46.56 46.8 46.86 46.4 46.3 44.7 56.41 56.54 57.4 NAN 54 55.1 19/08/2020 06:31:16 46.13 46.57 46.86 46.4 46.3 44.7 55.97 56.53 57.4 NAN 54 55.1 19/08/2020 06:31:17 46.3 46.61 46.86 46.4 46.3 44.7 56.14 56.31 57.4 NAN 54 55.1 19/08/2020 06:31:18 46.99 46.84 46.86 46.4 46.3 44.7 56.42 56.39 57.4 NAN 54 55.1 19/08/2020 06:31:19 46.45 47.08 47.08 46.4 46.3 44.7 56.5 56.7 57.4 NAN 54 55.1 19/08/2020 06:31:20 46.11 46.57 47.08 46.4 46.3 44.7 56.18 56.43 57.4 NAN 54 55.1 19/08/2020 06:31:21 46.39 46.63 47.08 46.4 46.3 44.7 55.95 56.33 57.4 NAN 54 55.1 19/08/2020 06:31:22 46.78 46.69 47.08 46.4 46.3 44.7 55.96 56.18 57.05 NAN 54 55.1 19/08/2020 06:31:23 46.63 46.78 47.08 46.4 46.3 44.7 55.49 56.02 57.05 NAN 54 55.1 19/08/2020 06:31:24 46.88 47 47.08 46.4 46.3 44.7 57.45 56.95 57.05 NAN 54 55.1 19/08/2020 06:31:25 46.76 47.18 47.18 46.4 46.3 44.7 57.65 57.64 57.64 NAN 54 55.1 19/08/2020 06:31:26 46.72 46.86 47.18 46.4 46.3 44.7 56.68 57.24 57.64 NAN 54 55.1 19/08/2020 06:31:27 46.67 46.97 47.18 46.4 46.3 44.7 56.58 56.9 57.64 NAN 54 55.1 19/08/2020 06:31:28 46.38 46.7 47.18 46.4 46.3 44.7 55.75 56.77 57.64 NAN 54 55.1 19/08/2020 06:31:29 46.45 46.7 47.18 46.4 46.3 44.7 56.3 56.47 57.64 NAN 54 55.1 19/08/2020 06:31:30 46.52 46.73 47.18 46.4 46.3 44.7 56.48 56.54 57.64 NAN 54 55.1 19/08/2020 06:31:31 46.23 46.89 47.18 46.4 46.3 44.7 56.29 56.49 57.64 NAN 54 55.1 19/08/2020 06:31:32 46.44 46.63 47.18 46.4 46.3 44.7 56.05 56.33 57.64 NAN 54 55.1 19/08/2020 06:31:33 47.36 47.18 47.18 46.4 46.3 44.7 56.22 56.41 57.64 NAN 54 55.1 19/08/2020 06:31:34 46.02 47.19 47.19 46.4 46.3 44.7 56.16 56.33 57.64 NAN 54 55.1 19/08/2020 06:31:35 46.11 46.85 47.19 46.4 46.3 44.7 56.31 56.49 57.64 NAN 54 55.1 19/08/2020 06:31:36 47.04 46.92 47.19 46.4 46.3 44.7 56.76 56.84 57.64 NAN 54 55.1 19/08/2020 06:31:37 46.02 46.93 47.19 46.4 46.3 44.7 55.44 56.49 57.64 NAN 54 55.1 19/08/2020 06:31:38 46.05 46.43 47.19 46.4 46.3 44.7 55.66 55.88 57.64 NAN 54 55.1 19/08/2020 06:31:39 46.74 46.88 47.19 46.4 46.3 44.7 56.04 55.95 57.64 NAN 54 55.1 19/08/2020 06:31:40 46.44 46.67 47.19 46.4 46.3 44.7 55.49 56.1 57.64 NAN 54 55.1 19/08/2020 06:31:41 46.23 46.53 47.19 46.4 46.3 44.7 55.95 55.99 57.64 NAN 54 55.1 19/08/2020 06:31:42 46.39 46.66 47.19 46.4 46.3 44.7 56.39 56.28 57.64 NAN 54 55.1 19/08/2020 06:31:43 46.22 46.53 47.19 46.4 46.3 44.7 55.97 56.38 57.64 NAN 54 55.1 19/08/2020 06:31:44 46.77 46.88 47.19 46.4 46.3 44.7 56.14 56.25 57.64 NAN 54 55.1 19/08/2020 06:31:45 45.29 46.82 47.19 46.4 46.3 44.7 55.79 56.21 57.64 NAN 54 55.1 19/08/2020 06:31:46 46.4 46.37 47.19 46.4 46.3 44.7 56.71 56.46 57.64 NAN 54 55.1 19/08/2020 06:31:47 46.16 46.37 47.19 46.4 46.3 44.7 55.84 56.43 57.64 NAN 54 55.1 19/08/2020 06:31:48 46.16 46.55 47.19 46.4 46.3 44.7 55.97 56.32 57.64 NAN 54 55.1 19/08/2020 06:31:49 46.79 46.76 47.19 46.4 46.3 44.7 55.68 56.1 57.64 NAN 54 55.1 19/08/2020 06:31:50 45.8 46.53 47.19 46.4 46.3 44.7 56.03 56.06 57.64 NAN 54 55.1 19/08/2020 06:31:51 45.69 46.49 47.19 46.4 46.3 44.7 55.76 56.03 57.64 NAN 54 55.1 19/08/2020 06:31:52 46.46 46.3 47.19 46.4 46.3 44.7 56.71 56.56 57.64 NAN 54 55.1 19/08/2020 06:31:53 46.4 46.73 47.19 46.4 46.3 44.7 55.85 56.58 57.64 NAN 54 55.1 19/08/2020 06:31:54 45.47 46.24 47.19 46.4 46.3 44.7 55.55 56.15 57.64 NAN 54 55.1 19/08/2020 06:31:55 46.93 46.73 47.19 46.4 46.3 44.7 56.62 56.37 57.24 NAN 54 55.1 19/08/2020 06:31:56 46.05 46.76 47.19 46.4 46.3 44.7 56.2 56.45 56.9 NAN 54 55.1 19/08/2020 06:31:57 46.73 46.8 47.19 46.4 46.3 44.7 55.99 56.29 56.84 NAN 54 55.1 19/08/2020 06:31:58 47.48 47.19 47.19 46.4 46.3 44.7 56.31 56.31 56.84 NAN 54 55.1 19/08/2020 06:31:59 45.85 47.1 47.19 46.4 46.3 44.7 56.16 56.41 56.84 NAN 54 55.1 19/08/2020 06:32:00 46.29 46.53 47.19 46.4 46.3 44.7 56.16 56.36 56.84 NAN 54 55.1 19/08/2020 06:32:01 46.52 46.56 47.19 46.4 46.3 44.7 56.15 56.27 56.84 NAN 54 55.1 19/08/2020 06:32:02 46.41 46.83 47.19 46.4 46.3 44.7 56.47 56.54 56.84 NAN 54 55.1 19/08/2020 06:32:03 46.22 46.53 47.19 46.4 46.3 44.7 56.26 56.43 56.84 NAN 54 55.1 19/08/2020 06:32:04 45.68 46.28 47.19 46.4 46.3 44.7 55.83 56.36 56.84 NAN 54 55.1 19/08/2020 06:32:05 46.43 46.54 47.19 46.4 46.3 44.7 55.81 56.04 56.84 NAN 54 55.1 19/08/2020 06:32:06 46.72 46.78 47.19 46.4 46.3 44.7 56.12 56.32 56.58 NAN 54 55.1 19/08/2020 06:32:07 45.88 46.62 47.19 46.4 46.3 44.7 56.68 56.58 56.58 NAN 54 55.1 19/08/2020 06:32:08 46.46 46.48 47.19 46.4 46.3 44.7 56.36 56.62 56.62 NAN 54 55.1 19/08/2020 06:32:09 47.07 47.13 47.19 46.4 46.3 44.7 56.52 56.6 56.62 NAN 54 55.1 19/08/2020 06:32:10 45.96 46.99 47.19 46.4 46.3 44.7 56.35 56.69 56.69 NAN 54 55.1 19/08/2020 06:32:11 45.77 46.36 47.19 46.4 46.3 44.7 55.76 56.38 56.69 NAN 54 55.1 19/08/2020 06:32:12 45.82 46.15 47.19 46.4 46.3 44.7 56.21 56.21 56.69 NAN 54 55.1 19/08/2020 06:32:13 45.73 46.23 47.19 46.4 46.3 44.7 56.09 56.31 56.69 NAN 54 55.1 19/08/2020 06:32:14 47.08 46.67 47.19 46.4 46.3 44.7 56.39 56.49 56.69 NAN 54 55.1 19/08/2020 06:32:15 46.51 46.69 47.19 46.4 46.3 44.7 57.13 56.92 56.92 NAN 54 55.1 19/08/2020 06:32:16 46.05 46.67 47.19 46.4 46.3 44.7 56.45 56.81 56.92 NAN 54 55.1 19/08/2020 06:32:17 46.07 46.51 47.19 46.4 46.3 44.7 56.26 56.7 56.92 NAN 54 55.1 19/08/2020 06:32:18 46.73 46.57 47.19 46.4 46.3 44.7 56.27 56.48 56.92 NAN 54 55.1 19/08/2020 06:32:19 46.46 46.73 47.19 46.4 46.3 44.7 55.95 56.3 56.92 NAN 54 55.1 19/08/2020 06:32:20 45.95 46.69 47.19 46.4 46.3 44.7 56.35 56.56 56.92 NAN 54 55.1 19/08/2020 06:32:21 45.69 46.38 47.19 46.4 46.3 44.7 55.65 56.29 56.92 NAN 54 55.1 19/08/2020 06:32:22 46.39 46.27 47.19 46.4 46.3 44.7 56.3 56.25 56.92 NAN 54 55.1 19/08/2020 06:32:23 46.68 46.69 47.19 46.4 46.3 44.7 56.78 56.69 56.92 NAN 54 55.1 19/08/2020 06:32:24 46.09 46.82 47.19 46.4 46.3 44.7 55.84 56.6 56.92 NAN 54 55.1 19/08/2020 06:32:25 45.64 46.29 47.19 46.4 46.3 44.7 56.6 56.63 56.92 NAN 54 55.1 19/08/2020 06:32:26 46.32 46.29 47.19 46.4 46.3 44.7 56.72 56.67 56.92 NAN 54 55.1 19/08/2020 06:32:27 46.35 46.51 47.19 46.4 46.3 44.7 56.4 56.61 56.92 NAN 54 55.1 19/08/2020 06:32:28 46.18 46.72 47.13 46.4 46.3 44.7 56.41 56.65 56.92 NAN 54 55.1 19/08/2020 06:32:29 46.59 46.59 47.13 46.4 46.3 44.7 56.83 56.81 56.92 NAN 54 55.1 19/08/2020 06:32:30 45.57 46.47 47.13 46.4 46.3 44.7 55.93 56.88 56.92 NAN 54 55.1 19/08/2020 06:32:31 46.35 46.42 47.13 46.4 46.3 44.7 56.35 56.47 56.92 NAN 54 55.1 19/08/2020 06:32:32 47.19 46.93 47.13 46.4 46.3 44.7 55.91 56.41 56.92 NAN 54 55.1 19/08/2020 06:32:33 46.43 46.99 47.13 46.4 46.3 44.7 56.07 56.17 56.92 NAN 54 55.1 19/08/2020 06:32:34 46.42 46.67 47.13 46.4 46.3 44.7 55.97 56.33 56.92 NAN 54 55.1 19/08/2020 06:32:35 46.65 46.77 47.13 46.4 46.3 44.7 57.12 56.79 56.92 NAN 54 55.1 19/08/2020 06:32:36 46.02 46.67 47.13 46.4 46.3 44.7 56.29 56.88 56.92 NAN 54 55.1 19/08/2020 06:32:37 47.19 47.1 47.13 46.4 46.3 44.7 56.43 56.66 56.92 NAN 54 55.1 19/08/2020 06:32:38 46.86 46.96 47.13 46.4 46.3 44.7 55.78 56.55 56.92 NAN 54 55.1 19/08/2020 06:32:39 46.49 47.12 47.12 46.4 46.3 44.7 55.65 56.17 56.92 NAN 54 55.1 19/08/2020 06:32:40 45.81 46.72 47.12 46.4 46.3 44.7 56.22 56.12 56.92 NAN 54 55.1 19/08/2020 06:32:41 46.9 46.91 47.12 46.4 46.3 44.7 56.3 56.31 56.92 NAN 54 55.1 19/08/2020 06:32:42 46.55 46.66 47.12 46.4 46.3 44.7 57.18 56.86 56.92 NAN 54 55.1 19/08/2020 06:32:43 46.16 46.69 47.12 46.4 46.3 44.7 55.73 56.87 56.92 NAN 54 55.1 19/08/2020 06:32:44 46.58 46.81 47.12 46.4 46.3 44.7 56.53 56.47 56.92 NAN 54 55.1 19/08/2020 06:32:45 46.2 46.53 47.12 46.4 46.3 44.7 55.97 56.43 56.88 NAN 54 55.1 19/08/2020 06:32:46 46.42 46.74 47.12 46.4 46.3 44.7 55.94 56.17 56.88 NAN 54 55.1 19/08/2020 06:32:47 46.38 46.51 47.12 46.4 46.3 44.7 56.23 56.33 56.88 NAN 54 55.1 19/08/2020 06:32:48 45.84 46.48 47.12 46.4 46.3 44.7 56.07 56.26 56.88 NAN 54 55.1 19/08/2020 06:32:49 45.56 46.6 47.12 46.4 46.3 44.7 55.58 56.22 56.88 NAN 54 55.1 19/08/2020 06:32:50 46.15 46.25 47.12 46.4 46.3 44.7 55.77 55.98 56.88 NAN 54 55.1 19/08/2020 06:32:51 47.28 46.99 47.12 46.4 46.3 44.7 56.65 56.43 56.88 NAN 54 55.1 19/08/2020 06:32:52 46.59 46.99 47.12 46.4 46.3 44.7 56.39 56.55 56.88 NAN 54 55.1 19/08/2020 06:32:53 46.46 46.7 47.12 46.4 46.3 44.7 55.84 56.57 56.88 NAN 54 55.1 19/08/2020 06:32:54 45.88 46.68 47.12 46.4 46.3 44.7 56.9 56.75 56.88 NAN 54 55.1 19/08/2020 06:32:55 46.22 46.5 47.12 46.4 46.3 44.7 56.64 56.81 56.88 NAN 54 55.1 19/08/2020 06:32:56 46.18 46.61 47.12 46.4 46.3 44.7 56.1 56.93 56.93 NAN 54 55.1 19/08/2020 06:32:57 45.96 46.41 47.12 46.4 46.3 44.7 56.31 56.67 56.93 NAN 54 55.1 19/08/2020 06:32:58 46.56 46.58 47.12 46.4 46.3 44.7 56.25 56.47 56.93 NAN 54 55.1 19/08/2020 06:32:59 46.3 46.54 47.12 46.4 46.3 44.7 56.23 56.35 56.93 NAN 54 55.1 19/08/2020 06:33:00 46.22 46.53 47.12 46.4 46.3 44.7 56.1 56.33 56.93 NAN 54 55.1 19/08/2020 06:33:01 46.99 46.8 47.12 46.4 46.3 44.7 55.74 56.26 56.93 NAN 54 55.1 19/08/2020 06:33:02 45.77 46.76 47.12 46.4 46.3 44.7 56.13 56.21 56.93 NAN 54 55.1 19/08/2020 06:33:03 47.06 46.8 47.12 46.4 46.3 44.7 56.03 56.23 56.93 NAN 54 55.1 19/08/2020 06:33:04 46.96 47.06 47.12 46.4 46.3 44.7 56.03 56.21 56.93 NAN 54 55.1 19/08/2020 06:33:05 46.47 46.93 47.12 46.4 46.3 44.7 56.23 56.3 56.93 NAN 54 55.1 19/08/2020 06:33:06 46.19 46.75 47.12 46.4 46.3 44.7 55.55 56.3 56.93 NAN 54 55.1 19/08/2020 06:33:07 45.87 46.54 47.12 46.4 46.3 44.7 56.12 56.21 56.93 NAN 54 55.1 19/08/2020 06:33:08 46.71 46.59 47.12 46.4 46.3 44.7 56.31 56.32 56.93 NAN 54 55.1 19/08/2020 06:33:09 46.77 46.86 47.06 46.4 46.3 44.7 57.38 57.15 57.15 NAN 54 55.1 19/08/2020 06:33:10 45.65 46.96 47.06 46.4 46.3 44.7 56.2 57.15 57.15 NAN 54 55.1 19/08/2020 06:33:11 46.1 46.37 47.06 46.4 46.3 44.7 55.99 56.51 57.15 NAN 54 55.1 19/08/2020 06:33:12 46.89 46.63 47.06 46.4 46.3 44.7 56.13 56.41 57.15 NAN 54 55.1 19/08/2020 06:33:13 45.87 46.51 47.06 46.4 46.3 44.7 56.43 56.59 57.15 NAN 54 55.1 19/08/2020 06:33:14 46.52 46.63 47.06 46.4 46.3 44.7 56.2 56.58 57.15 NAN 54 55.1 19/08/2020 06:33:15 46.08 46.36 47.06 46.4 46.3 44.7 56.18 56.26 57.15 NAN 54 55.1 19/08/2020 06:33:16 46.48 46.52 47.06 46.4 46.3 44.7 56.07 56.49 57.15 NAN 54 55.1 19/08/2020 06:33:17 46.28 46.63 47.06 46.4 46.3 44.7 56.02 56.24 57.15 NAN 54 55.1 19/08/2020 06:33:18 46.42 46.55 47.06 46.4 46.3 44.7 55.89 56.31 57.15 NAN 54 55.1 19/08/2020 06:33:19 46.78 46.77 47.06 46.4 46.3 44.7 56.54 56.36 57.15 NAN 54 55.1 19/08/2020 06:33:20 45.82 46.91 47.06 46.4 46.3 44.7 56.13 56.4 57.15 NAN 54 55.1 19/08/2020 06:33:21 46.18 46.46 47.06 46.4 46.3 44.7 55.48 56.3 57.15 NAN 54 55.1 19/08/2020 06:33:22 46.19 46.35 47.06 46.4 46.3 44.7 55.67 55.93 57.15 NAN 54 55.1 19/08/2020 06:33:23 45.96 46.28 47.06 46.4 46.3 44.7 55.88 55.92 57.15 NAN 54 55.1 19/08/2020 06:33:24 46.5 46.51 47.06 46.4 46.3 44.7 56.17 56.19 57.15 NAN 54 55.1 19/08/2020 06:33:25 45.59 46.43 47.06 46.4 46.3 44.7 55.99 56.17 57.15 NAN 54 55.1 19/08/2020 06:33:26 46.68 46.54 47.06 46.4 46.3 44.7 56 56.24 57.15 NAN 54 55.1 19/08/2020 06:33:27 46.47 46.74 47.06 46.4 46.3 44.7 56.62 56.53 57.15 NAN 54 55.1 19/08/2020 06:33:28 46.25 46.54 47.06 46.4 46.3 44.7 56.2 56.56 57.15 NAN 54 55.1 19/08/2020 06:33:29 46.23 46.54 47.06 46.4 46.3 44.7 55.85 56.28 57.15 NAN 54 55.1 19/08/2020 06:33:30 47.08 46.97 47.06 46.4 46.3 44.7 56.86 56.66 57.15 NAN 54 55.1 19/08/2020 06:33:31 45.25 47.02 47.06 46.4 46.3 44.7 55.7 56.53 57.15 NAN 54 55.1 19/08/2020 06:33:32 46.56 46.39 47.06 46.4 46.3 44.7 56.25 56.38 57.15 NAN 54 55.1 19/08/2020 06:33:33 46.69 46.59 47.06 46.4 46.3 44.7 56.7 56.59 57.15 NAN 54 55.1 19/08/2020 06:33:34 46.1 46.72 47.02 46.4 46.3 44.7 55.63 56.54 57.15 NAN 54 55.1 19/08/2020 06:33:35 46.48 46.52 47.02 46.4 46.3 44.7 55.6 56.22 57.15 NAN 54 55.1 19/08/2020 06:33:36 47.05 47.03 47.03 46.4 46.3 44.7 56.37 56.33 57.15 NAN 54 55.1 19/08/2020 06:33:37 46.22 46.81 47.03 46.4 46.3 44.7 56.2 56.34 57.15 NAN 54 55.1 19/08/2020 06:33:38 46.37 46.93 47.03 46.4 46.3 44.7 56.3 56.51 57.15 NAN 54 55.1 19/08/2020 06:33:39 46.17 46.57 47.03 46.4 46.3 44.7 56.38 56.56 57.15 NAN 54 55.1 19/08/2020 06:33:40 46.15 46.57 47.03 46.4 46.3 44.7 56.5 56.61 56.66 NAN 54 55.1 19/08/2020 06:33:41 46.5 46.63 47.03 46.4 46.3 44.7 55.88 56.42 56.66 NAN 54 55.1 19/08/2020 06:33:42 45.82 46.32 47.03 46.4 46.3 44.7 55.66 56.16 56.66 NAN 54 55.1 19/08/2020 06:33:43 46.36 46.41 47.03 46.4 46.3 44.7 55.9 55.98 56.66 NAN 54 55.1 19/08/2020 06:33:44 46.57 46.66 47.03 46.4 46.3 44.7 55.88 56.01 56.66 NAN 54 55.1 19/08/2020 06:33:45 47.16 47.01 47.03 46.4 46.3 44.7 56.25 56.25 56.66 NAN 54 55.1 19/08/2020 06:33:46 46.52 47 47.03 46.4 46.3 44.7 55.92 56.21 56.66 NAN 54 55.1 19/08/2020 06:33:47 45.98 46.68 47.03 46.4 46.3 44.7 56.36 56.33 56.66 NAN 54 55.1 19/08/2020 06:33:48 46.75 46.68 47.03 46.4 46.3 44.7 55.97 56.38 56.66 NAN 54 55.1 19/08/2020 06:33:49 46.76 46.88 47.03 46.4 46.3 44.7 56.14 56.29 56.66 NAN 54 55.1 19/08/2020 06:33:50 46.9 47.08 47.08 46.4 46.3 44.7 56.38 56.43 56.66 NAN 54 55.1 19/08/2020 06:33:51 46.98 47.09 47.09 46.4 46.3 44.7 56.1 56.44 56.66 NAN 53.9 55.1 19/08/2020 06:33:52 47.09 47.21 47.21 46.4 46.3 44.7 56.44 56.59 56.66 NAN 53.9 55.1 19/08/2020 06:33:53 45.21 47.22 47.22 46.4 46.3 44.7 55.86 56.22 56.66 NAN 53.9 55.1 19/08/2020 06:33:54 45.56 46.09 47.22 46.4 46.3 44.7 56.09 56.15 56.66 NAN 53.8 55.1 19/08/2020 06:33:55 46.57 46.62 47.22 46.4 46.3 44.7 56.4 56.43 56.66 NAN 53.8 55.1 19/08/2020 06:33:56 46.21 46.49 47.22 46.4 46.3 44.7 56.13 56.44 56.66 NAN 53.8 55.1 19/08/2020 06:33:57 46.71 47 47.22 46.4 46.3 44.7 55.32 56.2 56.66 NAN 53.8 55.1 19/08/2020 06:33:58 46.33 46.63 47.22 46.4 46.3 44.7 56.64 56.36 56.66 NAN 53.8 55.1 19/08/2020 06:33:59 46.21 46.75 47.22 46.4 46.3 44.7 56.53 56.6 56.66 NAN 53.8 55.1 19/08/2020 06:34:00 46.28 46.45 47.22 46.4 46.3 44.7 56.39 56.61 56.61 NAN 53.8 55.1 19/08/2020 06:34:01 46.47 46.57 47.22 46.4 46.3 44.7 56.8 56.78 56.78 NAN 53.8 55.1 19/08/2020 06:34:02 46.63 46.86 47.22 46.4 46.3 44.7 56.29 56.57 56.78 NAN 53.8 55.1 19/08/2020 06:34:03 46.17 46.67 47.22 46.4 46.3 44.7 56.78 56.76 56.78 NAN 53.8 55.1 19/08/2020 06:34:04 45.48 46.43 47.22 46.4 46.3 44.7 56.06 56.96 56.96 NAN 53.8 55.1 19/08/2020 06:34:05 45.47 46.19 47.22 46.4 46.3 44.7 55.76 56.17 56.96 NAN 53.8 55.1 19/08/2020 06:34:06 46.47 46.2 47.22 46.4 46.3 44.7 55.93 56.08 56.96 NAN 53.8 55.1 19/08/2020 06:34:07 46.74 46.69 47.22 46.4 46.3 44.7 55.92 56.18 56.96 NAN 53.8 55.1 19/08/2020 06:34:08 46.91 46.93 47.22 46.4 46.3 44.7 56.39 56.35 56.96 NAN 53.8 55.1 19/08/2020 06:34:09 46.32 47.06 47.22 46.4 46.3 44.7 55.99 56.27 56.96 NAN 53.8 55.1 19/08/2020 06:34:10 46.13 46.52 47.22 46.4 46.3 44.7 56.47 56.47 56.96 NAN 53.8 55.1 19/08/2020 06:34:11 45.91 46.32 47.22 46.4 46.3 44.7 56.15 56.43 56.96 NAN 53.7 55.1 19/08/2020 06:34:12 46.62 46.64 47.22 46.4 46.3 44.7 56.13 56.45 56.96 NAN 53.7 55.1 19/08/2020 06:34:13 47.36 47.11 47.22 46.4 46.3 44.7 56.51 56.65 56.96 NAN 53.7 55.1 19/08/2020 06:34:14 46.59 47.07 47.22 46.4 46.3 44.7 56 56.43 56.96 NAN 53.7 55.1 19/08/2020 06:34:15 46.55 47.02 47.22 46.4 46.3 44.7 55.48 56.13 56.96 NAN 53.7 55.1 19/08/2020 06:34:16 46.37 46.73 47.22 46.4 46.3 44.7 56.27 56.21 56.96 NAN 53.7 55.1 19/08/2020 06:34:17 45.92 46.48 47.22 46.4 46.3 44.7 56.05 56.12 56.96 NAN 53.7 55.1 19/08/2020 06:34:18 46.17 46.47 47.22 46.4 46.3 44.7 56.99 56.78 56.96 NAN 53.7 55.1 19/08/2020 06:34:19 46.43 46.72 47.22 46.4 46.3 44.7 56.16 56.67 56.96 NAN 53.7 55.1 19/08/2020 06:34:20 46 46.46 47.22 46.4 46.3 44.7 56.58 56.7 56.96 NAN 53.7 55.1 19/08/2020 06:34:21 46.52 46.55 47.22 46.4 46.3 44.7 56.3 56.7 56.96 NAN 53.7 55.1 19/08/2020 06:34:22 46.36 46.64 47.22 46.4 46.3 44.7 55.54 56.52 56.96 NAN 53.7 55.1 19/08/2020 06:34:23 47.54 47.2 47.2 46.4 46.3 44.7 55.75 56.13 56.96 NAN 53.7 55.1 19/08/2020 06:34:24 44.88 47.26 47.26 46.4 46.3 44.7 55.43 55.85 56.96 NAN 53.7 55.1 19/08/2020 06:34:25 46.44 46.38 47.26 46.4 46.3 44.7 56.65 56.27 56.96 NAN 53.7 55.1 19/08/2020 06:34:26 46.07 46.5 47.26 46.4 46.3 44.7 56.28 56.57 56.96 NAN 53.7 55.1 19/08/2020 06:34:27 47.15 46.84 47.26 46.4 46.3 44.7 55.85 56.27 56.96 NAN 53.7 55.1 19/08/2020 06:34:28 46.37 46.92 47.26 46.4 46.3 44.7 56.02 56.25 56.96 NAN 53.7 55.1 19/08/2020 06:34:29 46.29 46.68 47.26 46.4 46.3 44.7 55.41 56.02 56.96 NAN 53.7 55.1 19/08/2020 06:34:30 46.41 46.68 47.26 46.4 46.3 44.7 55.66 55.88 56.96 NAN 53.7 55.1 19/08/2020 06:34:31 46.14 46.44 47.26 46.4 46.3 44.7 55.92 55.89 56.96 NAN 53.7 55.1 19/08/2020 06:34:32 46.23 46.59 47.26 46.4 46.3 44.7 56.27 56.33 56.96 NAN 53.7 55.1 19/08/2020 06:34:33 46.03 46.42 47.26 46.4 46.3 44.7 56.4 56.46 56.96 NAN 53.7 55.1 19/08/2020 06:34:34 46.49 46.64 47.26 46.4 46.3 44.7 56.34 56.41 56.78 NAN 53.7 55.1 19/08/2020 06:34:35 45.97 46.31 47.26 46.4 46.3 44.7 56.37 56.47 56.78 NAN 53.7 55.1 19/08/2020 06:34:36 46.55 46.5 47.26 46.4 46.3 44.7 55.47 56.43 56.78 NAN 53.7 55.1 19/08/2020 06:34:37 46.31 46.71 47.26 46.4 46.3 44.7 55.83 56.1 56.78 NAN 53.7 55.1 19/08/2020 06:34:38 47.04 46.93 47.26 46.4 46.3 44.7 56.28 56.3 56.78 NAN 53.7 55.1 19/08/2020 06:34:39 46.01 46.99 47.26 46.4 46.3 44.7 55.87 56.34 56.78 NAN 53.7 55.1 19/08/2020 06:34:40 46.09 46.78 47.26 46.4 46.3 44.7 55.96 56.09 56.78 NAN 53.7 55.1 19/08/2020 06:34:41 46.34 46.36 47.26 46.4 46.3 44.7 56.16 56.26 56.78 NAN 53.7 55.1 19/08/2020 06:34:42 46.87 46.95 47.26 46.4 46.3 44.7 56.2 56.33 56.78 NAN 53.7 55.1 19/08/2020 06:34:43 47.46 47.26 47.26 46.4 46.3 44.7 56.15 56.38 56.78 NAN 53.7 55.1 19/08/2020 06:34:44 47.14 47.31 47.31 46.4 46.3 44.7 56.29 56.4 56.78 NAN 53.7 55.1 19/08/2020 06:34:45 46.63 47.31 47.31 46.4 46.3 44.7 56.84 56.75 56.78 NAN 53.7 55.1 19/08/2020 06:34:46 45.91 46.99 47.31 46.4 46.3 44.7 56.15 56.68 56.78 NAN 53.7 55.1 19/08/2020 06:34:47 46.81 46.74 47.31 46.4 46.3 44.7 56.96 56.81 56.81 NAN 53.7 55.1 19/08/2020 06:34:48 46.62 46.93 47.31 46.4 46.3 44.7 56.04 56.76 56.81 NAN 53.7 55.1 19/08/2020 06:34:49 46.64 46.98 47.31 46.4 46.3 44.7 56.01 56.34 56.81 NAN 53.7 55.1 19/08/2020 06:34:50 47.11 47.03 47.31 46.4 46.3 44.7 56.45 56.38 56.81 NAN 53.7 55.1 19/08/2020 06:34:51 46.4 46.94 47.31 46.4 46.3 44.7 57.04 56.99 56.99 NAN 53.7 55.1 19/08/2020 06:34:52 45.96 46.65 47.31 46.4 46.3 44.7 56.44 56.99 56.99 NAN 53.7 55.1 19/08/2020 06:34:53 46.21 46.48 47.31 46.4 46.3 44.7 56.43 56.85 56.99 NAN 53.7 55.1 19/08/2020 06:34:54 46.02 46.35 47.31 46.4 46.3 44.7 56.46 56.5 56.99 NAN 53.7 55.1 19/08/2020 06:34:55 46.6 46.7 47.31 46.4 46.3 44.7 55.92 56.45 56.99 NAN 53.7 55.1 19/08/2020 06:34:56 46.79 46.71 47.31 46.4 46.3 44.7 56.15 56.37 56.99 NAN 53.7 55.1 19/08/2020 06:34:57 46.88 47.05 47.31 46.4 46.3 44.7 56.53 56.56 56.99 NAN 53.7 55.1 19/08/2020 06:34:58 46.74 46.91 47.31 46.4 46.3 44.7 56.17 56.45 56.99 NAN 53.7 55.1 19/08/2020 06:34:59 46.55 46.91 47.31 46.4 46.3 44.7 56.22 56.38 56.99 NAN 53.7 55.1 19/08/2020 06:35:00 45.74 46.82 47.31 46.4 46.3 44.7 56.47 56.63 56.99 NAN 53.7 55.1 19/08/2020 06:35:01 45.2 46.34 47.31 46.4 46.3 44.7 57.05 56.88 56.99 NAN 53.7 55.1 19/08/2020 06:35:02 45.41 45.99 47.31 46.4 46.3 44.7 55.89 56.81 56.99 NAN 53.7 55.1 19/08/2020 06:35:03 46.47 46.23 47.31 46.4 46.3 44.7 56.38 56.45 56.99 NAN 53.7 55.1 19/08/2020 06:35:04 46.59 46.51 47.31 46.4 46.3 44.7 55.9 56.44 56.99 NAN 53.7 55.1 19/08/2020 06:35:05 46.82 46.86 47.31 46.4 46.3 44.7 56.36 56.35 56.99 NAN 53.7 55.1 19/08/2020 06:35:06 45.77 46.68 47.31 46.4 46.3 44.7 56.17 56.68 56.99 NAN 53.7 55.1 19/08/2020 06:35:07 45.99 46.31 47.31 46.4 46.3 44.7 56.46 56.48 56.99 NAN 53.7 55.1 19/08/2020 06:35:08 46.28 46.35 47.31 46.4 46.3 44.7 56.73 56.7 56.99 NAN 53.7 55.1 19/08/2020 06:35:09 46.29 46.51 47.31 46.4 46.3 44.7 56.5 56.77 56.99 NAN 53.7 55.1 19/08/2020 06:35:10 46.68 46.79 47.31 46.4 46.3 44.7 56.84 56.84 56.99 NAN 53.8 55.1 19/08/2020 06:35:11 46.81 46.89 47.31 46.4 46.3 44.7 56.42 56.79 56.99 NAN 53.8 55.1 19/08/2020 06:35:12 46.24 46.99 47.31 46.4 46.3 44.7 56.2 56.66 56.99 NAN 53.8 55.1 19/08/2020 06:35:13 45.73 46.5 47.31 46.4 46.3 44.7 56.42 56.57 56.99 NAN 53.8 55.1 19/08/2020 06:35:14 46.36 46.47 47.31 46.4 46.3 44.7 56.18 56.36 56.99 NAN 53.8 55.1 19/08/2020 06:35:15 45.87 46.27 47.05 46.4 46.3 44.7 56.15 56.42 56.99 NAN 53.8 55.1 19/08/2020 06:35:16 46.11 46.49 47.05 46.4 46.3 44.7 56.17 56.41 56.99 NAN 53.8 55.1 19/08/2020 06:35:17 46.67 46.66 47.05 46.4 46.3 44.7 56.01 56.22 56.99 NAN 53.8 55.1 19/08/2020 06:35:18 46.17 46.73 47.05 46.4 46.3 44.7 56.04 56.28 56.99 NAN 53.8 55.1 19/08/2020 06:35:19 45.9 46.48 47.05 46.4 46.3 44.7 56.12 56.32 56.99 NAN 53.8 55.1 19/08/2020 06:35:20 46.58 46.48 47.05 46.4 46.3 44.7 56.59 56.52 56.99 NAN 53.8 55.1 19/08/2020 06:35:21 45.84 46.49 47.05 46.4 46.3 44.7 56.4 56.65 56.99 NAN 53.8 55.1 19/08/2020 06:35:22 46.38 46.61 47.05 46.4 46.3 44.7 55.67 56.66 56.88 NAN 53.8 55.1 19/08/2020 06:35:23 46.51 46.57 47.05 46.4 46.3 44.7 56.2 56.21 56.88 NAN 53.8 55.1 19/08/2020 06:35:24 45.53 46.51 47.05 46.4 46.3 44.7 56.11 56.31 56.88 NAN 53.8 55.1 19/08/2020 06:35:25 47.13 46.89 47.05 46.4 46.3 44.7 56.36 56.35 56.88 NAN 53.8 55.1 19/08/2020 06:35:26 46.37 46.79 47.05 46.4 46.3 44.7 56.42 56.61 56.88 NAN 53.8 55.1 19/08/2020 06:35:27 46.23 46.63 46.99 46.4 46.3 44.7 57.27 57.19 57.19 NAN 53.8 55.1 19/08/2020 06:35:28 46.55 46.82 46.99 46.4 46.3 44.7 57.09 57.2 57.2 NAN 53.8 55.1 19/08/2020 06:35:29 45.73 46.59 46.99 46.4 46.3 44.7 56.34 57.17 57.2 NAN 53.8 55.1 19/08/2020 06:35:30 46.73 46.59 46.99 46.4 46.3 44.7 56.59 56.71 57.2 NAN 53.8 55.1 19/08/2020 06:35:31 46.32 46.59 46.99 46.4 46.3 44.7 55.95 56.69 57.2 NAN 53.8 55.1 19/08/2020 06:35:32 45.52 46.43 46.99 46.4 46.3 44.7 56.56 56.77 57.2 NAN 53.8 55.1 19/08/2020 06:35:33 46.49 46.4 46.99 46.4 46.3 44.7 56.47 56.61 57.2 NAN 53.8 55.1 19/08/2020 06:35:34 47.21 47.1 47.1 46.4 46.3 44.7 56.75 56.75 57.2 NAN 53.8 55.1 19/08/2020 06:35:35 46.07 46.96 47.1 46.4 46.3 44.7 56.4 56.81 57.2 NAN 53.8 55.1 19/08/2020 06:35:36 45.82 46.51 47.1 46.4 46.3 44.7 56.13 56.54 57.2 NAN 53.8 55.1 19/08/2020 06:35:37 46.77 46.64 47.1 46.4 46.3 44.7 56.75 56.76 57.2 NAN 53.8 55.1 19/08/2020 06:35:38 46.53 46.75 47.1 46.4 46.3 44.7 56.03 56.7 57.2 NAN 53.8 55.1 19/08/2020 06:35:39 46.2 46.69 47.1 46.4 46.3 44.7 57.29 57.11 57.2 NAN 53.8 55.1 19/08/2020 06:35:40 47.31 47.12 47.12 46.4 46.3 44.7 57.18 57.38 57.38 NAN 53.8 55.1 19/08/2020 06:35:41 46.82 47.24 47.24 46.4 46.3 44.7 57.41 57.43 57.43 NAN 53.8 55.1 19/08/2020 06:35:42 46 46.73 47.24 46.4 46.3 44.7 56.26 57.26 57.43 NAN 53.8 55.1 19/08/2020 06:35:43 47.38 47.08 47.24 46.4 46.3 44.7 56.3 56.89 57.43 NAN 53.8 55.1 19/08/2020 06:35:44 45.79 47.2 47.24 46.4 46.3 44.7 56.84 56.83 57.43 NAN 53.8 55.1 19/08/2020 06:35:45 46.03 46.37 47.24 46.4 46.3 44.7 56.51 56.75 57.43 NAN 53.8 55.1 19/08/2020 06:35:46 47.06 46.8 47.24 46.4 46.3 44.7 56.67 56.87 57.43 NAN 53.8 55.1 19/08/2020 06:35:47 46.14 46.99 47.24 46.4 46.3 44.7 56.59 56.77 57.43 NAN 53.8 55.1 19/08/2020 06:35:48 46.53 46.72 47.24 46.4 46.3 44.7 56.12 56.81 57.43 NAN 53.8 55.1 19/08/2020 06:35:49 47.05 46.93 47.24 46.4 46.3 44.7 55.83 56.27 57.43 NAN 53.8 55.1 19/08/2020 06:35:50 46.17 47.09 47.24 46.4 46.3 44.7 56.32 56.34 57.43 NAN 53.8 55.1 19/08/2020 06:35:51 45.81 46.42 47.24 46.4 46.3 44.7 56.49 56.57 57.43 NAN 53.8 55.1 19/08/2020 06:35:52 44.71 46.1 47.24 46.4 46.3 44.7 56.22 56.65 57.43 NAN 53.8 55.1 19/08/2020 06:35:53 46.29 46.22 47.24 46.4 46.3 44.7 56.15 56.41 57.43 NAN 53.8 55.1 19/08/2020 06:35:54 46.88 46.65 47.24 46.4 46.3 44.7 55.77 56.24 57.43 NAN 53.8 55.1 19/08/2020 06:35:55 46.65 46.8 47.24 46.4 46.3 44.7 56.21 56.19 57.43 NAN 53.8 55.1 19/08/2020 06:35:56 46.4 46.75 47.24 46.4 46.3 44.7 56.52 56.62 57.43 NAN 53.8 55.1 19/08/2020 06:35:57 45.85 46.61 47.24 46.4 46.3 44.7 56.42 56.57 57.43 NAN 53.8 55.1 19/08/2020 06:35:58 46.2 46.48 47.24 46.4 46.3 44.7 56.89 56.86 57.43 NAN 53.8 55.1 19/08/2020 06:35:59 45.87 46.33 47.24 46.4 46.3 44.7 55.96 56.82 57.43 NAN 53.8 55.1 19/08/2020 06:36:00 46.71 46.64 47.24 46.4 46.3 44.7 56.42 56.55 57.43 NAN 53.8 55.1 19/08/2020 06:36:01 46.67 46.87 47.24 46.4 46.3 44.7 55.99 56.42 57.43 NAN 53.8 55.1 19/08/2020 06:36:02 47.3 47.14 47.24 46.4 46.3 44.7 56.74 56.69 57.43 NAN 53.8 55.1 19/08/2020 06:36:03 45.77 47.06 47.24 46.4 46.3 44.7 56.92 56.86 57.43 NAN 53.8 55.1 19/08/2020 06:36:04 46.36 46.54 47.24 46.4 46.3 44.7 59.15 58.77 58.77 NAN 53.8 55.1 19/08/2020 06:36:05 46.35 46.69 47.24 46.4 46.3 44.7 56.46 58.46 58.77 NAN 53.8 55.1 19/08/2020 06:36:06 46.41 46.53 47.24 46.4 46.3 44.7 57.19 57.52 58.77 NAN 53.8 55.1 19/08/2020 06:36:07 45.97 46.52 47.24 46.4 46.3 44.7 56.77 57.51 58.77 NAN 53.8 55.1 19/08/2020 06:36:08 46.32 46.49 47.24 46.4 46.3 44.7 55.73 57.13 58.77 NAN 53.8 55.1 19/08/2020 06:36:09 47.01 46.91 47.24 46.4 46.3 44.7 55.79 56.28 58.77 NAN 53.8 55.1 19/08/2020 06:36:10 47.21 47.08 47.24 46.4 46.3 44.7 56.64 56.43 58.77 NAN 53.8 55.1 19/08/2020 06:36:11 45.58 47.18 47.2 46.4 46.3 44.7 55.71 56.49 58.77 NAN 53.8 55.1 19/08/2020 06:36:12 46.21 46.39 47.2 46.4 46.3 44.7 55.98 56.12 58.77 NAN 53.8 55.1 19/08/2020 06:36:13 46.3 46.54 47.2 46.4 46.3 44.7 56.25 56.33 58.77 NAN 53.8 55.1 19/08/2020 06:36:14 45.94 46.31 47.18 46.4 46.3 44.7 55.98 56.17 58.77 NAN 53.8 55.1 19/08/2020 06:36:15 46.11 46.46 47.18 46.4 46.3 44.7 55.54 56.34 58.77 NAN 53.8 55.1 19/08/2020 06:36:16 45.95 46.16 47.18 46.4 46.3 44.7 56.06 55.97 58.77 NAN 53.8 55.1 19/08/2020 06:36:17 46.66 46.49 47.18 46.4 46.3 44.7 56.07 56.11 58.77 NAN 53.8 55.1 19/08/2020 06:36:18 46.6 46.94 47.18 46.4 46.3 44.7 56.57 56.39 58.77 NAN 53.8 55.1 19/08/2020 06:36:19 46.62 46.79 47.18 46.4 46.3 44.7 56.13 56.37 58.77 NAN 53.8 55.1 19/08/2020 06:36:20 46.47 46.8 47.18 46.4 46.3 44.7 56.19 56.39 58.77 NAN 53.8 55.1 19/08/2020 06:36:21 46.08 46.58 47.18 46.4 46.3 44.7 56.68 56.71 58.77 NAN 53.8 55.1 19/08/2020 06:36:22 46.85 46.89 47.18 46.4 46.3 44.7 56.38 56.55 58.77 NAN 53.8 55.1 19/08/2020 06:36:23 46.6 46.8 47.18 46.4 46.3 44.7 56.39 56.74 58.77 NAN 53.8 55.1 19/08/2020 06:36:24 45.65 46.63 47.18 46.4 46.3 44.7 56.32 56.56 58.77 NAN 53.8 55.1 19/08/2020 06:36:25 45.64 46.26 47.18 46.4 46.3 44.7 56.08 56.46 58.77 NAN 53.8 55.1 19/08/2020 06:36:26 45.96 46.44 47.18 46.4 46.3 44.7 56.02 56.4 58.77 NAN 53.8 55.1 19/08/2020 06:36:27 46.56 46.36 47.18 46.4 46.3 44.7 56.87 56.55 58.77 NAN 53.8 55.1 19/08/2020 06:36:28 46.33 46.59 47.18 46.4 46.3 44.7 56.38 56.85 58.77 NAN 53.8 55.1 19/08/2020 06:36:29 46.52 46.74 47.18 46.4 46.3 44.7 55.89 56.44 58.77 NAN 53.8 55.1 19/08/2020 06:36:30 46.45 46.71 47.18 46.4 46.3 44.7 55.7 56.11 58.77 NAN 53.8 55.1 19/08/2020 06:36:31 45.8 46.53 47.18 46.4 46.3 44.7 55.62 55.93 58.77 NAN 53.8 55.1 19/08/2020 06:36:32 46.39 46.44 47.18 46.4 46.3 44.7 56.2 56.08 58.77 NAN 53.8 55.1 19/08/2020 06:36:33 47.09 47.01 47.18 46.4 46.3 44.7 56.42 56.45 58.77 NAN 53.8 55.1 19/08/2020 06:36:34 46.3 46.98 47.18 46.4 46.3 44.7 56.08 56.45 58.46 NAN 53.8 55.1 19/08/2020 06:36:35 46.36 46.7 47.18 46.4 46.3 44.7 55.88 56.16 57.52 NAN 53.8 55.1 19/08/2020 06:36:36 46.62 46.73 47.18 46.4 46.3 44.7 56.01 56.16 57.51 NAN 53.8 55.1 19/08/2020 06:36:37 46.63 46.85 47.18 46.4 46.3 44.7 56.44 56.33 57.13 NAN 53.8 55.1 19/08/2020 06:36:38 46.34 46.9 47.18 46.4 46.3 44.7 56.2 56.45 56.85 NAN 53.8 55.1 19/08/2020 06:36:39 45.69 46.5 47.18 46.4 46.3 44.7 55.64 56.27 56.85 NAN 53.8 55.1 19/08/2020 06:36:40 45.6 46.21 47.18 46.4 46.3 44.7 56.3 56.31 56.85 NAN 53.8 55.1 19/08/2020 06:36:41 46.14 46.22 47.01 46.4 46.3 44.7 55.98 56.39 56.85 NAN 53.8 55.1 19/08/2020 06:36:42 46.54 46.67 47.01 46.4 46.3 44.7 56.26 56.25 56.85 NAN 53.8 55.1 19/08/2020 06:36:43 46.91 47.03 47.03 46.4 46.3 44.7 56.26 56.35 56.85 NAN 53.8 55.1 19/08/2020 06:36:44 46.97 46.88 47.03 46.4 46.3 44.7 56.17 56.28 56.85 NAN 53.8 55.1 19/08/2020 06:36:45 46.73 47.06 47.06 46.4 46.3 44.7 56.17 56.41 56.85 NAN 53.8 55.1 19/08/2020 06:36:46 46.13 46.92 47.06 46.4 46.3 44.7 55.52 56.27 56.85 NAN 53.8 55.1 19/08/2020 06:36:47 46.89 46.87 47.06 46.4 46.3 44.7 56.5 56.48 56.85 NAN 53.8 55.1 19/08/2020 06:36:48 46.35 46.94 47.06 46.4 46.3 44.7 56.11 56.35 56.85 NAN 53.8 55.1 19/08/2020 06:36:49 47.44 47.37 47.37 46.4 46.3 44.7 56.25 56.45 56.85 NAN 53.8 55.1 19/08/2020 06:36:50 46.53 47.32 47.37 46.4 46.3 44.7 56.73 56.73 56.85 NAN 53.8 55.1 19/08/2020 06:36:51 45.97 46.75 47.37 46.4 46.3 44.7 55.75 56.58 56.85 NAN 53.8 55.1 19/08/2020 06:36:52 46.25 46.53 47.37 46.4 46.3 44.7 55.96 56.23 56.85 NAN 53.8 55.1 19/08/2020 06:36:53 45.88 46.39 47.37 46.4 46.3 44.7 55.64 56.1 56.85 NAN 53.8 55.1 19/08/2020 06:36:54 46.38 46.34 47.37 46.4 46.3 44.7 56.29 56.14 56.85 NAN 53.8 55.1 19/08/2020 06:36:55 46.48 46.62 47.37 46.4 46.3 44.7 56 56.23 56.85 NAN 53.8 55.1 19/08/2020 06:36:56 45.42 46.35 47.37 46.4 46.3 44.7 55.91 56.26 56.85 NAN 53.8 55.1 19/08/2020 06:36:57 47.05 46.76 47.37 46.4 46.3 44.7 55.56 55.89 56.85 NAN 53.8 55.1 19/08/2020 06:36:58 46.04 46.74 47.37 46.4 46.3 44.7 56.38 56.19 56.73 NAN 53.8 55.1 19/08/2020 06:36:59 46.07 46.37 47.37 46.4 46.3 44.7 56.32 56.28 56.73 NAN 53.8 55.1 19/08/2020 06:37:00 46.26 46.42 47.37 46.4 46.3 44.7 55.64 56.3 56.73 NAN 53.8 55.1 19/08/2020 06:37:01 45.99 46.39 47.37 46.4 46.3 44.7 56.16 56.14 56.73 NAN 53.8 55.1 19/08/2020 06:37:02 45.98 46.6 47.37 46.4 46.3 44.7 56.97 56.85 56.85 NAN 53.8 55.1 19/08/2020 06:37:03 46.85 46.6 47.37 46.4 46.3 44.7 56.89 56.89 56.89 NAN 53.8 55.1 19/08/2020 06:37:04 45.29 46.51 47.37 46.4 46.3 44.7 56.39 56.86 56.89 NAN 53.8 55.1 19/08/2020 06:37:05 46.36 46.38 47.37 46.4 46.3 44.7 56.11 56.64 56.89 NAN 53.8 55.1 19/08/2020 06:37:06 46.23 46.39 47.37 46.4 46.3 44.7 56.78 56.76 56.89 NAN 53.8 55.1 19/08/2020 06:37:07 46.22 46.62 47.37 46.4 46.3 44.7 60.14 59.33 59.33 NAN 53.8 55.1 19/08/2020 06:37:08 46.38 46.51 47.37 46.4 46.3 44.7 57.45 58.78 59.33 NAN 53.8 55.1 19/08/2020 06:37:09 45.55 46.51 47.37 46.4 46.3 44.7 59.33 59.24 59.33 NAN 53.8 55.1 19/08/2020 06:37:10 46.62 46.57 47.37 46.4 46.3 44.7 56.33 58.82 59.33 NAN 53.8 55.1 19/08/2020 06:37:11 46.98 46.93 47.37 46.4 46.3 44.7 55.59 57.47 59.33 NAN 53.8 55.1 19/08/2020 06:37:12 46.47 47.01 47.37 46.4 46.3 44.7 55.93 56.46 59.33 NAN 53.8 55.1 19/08/2020 06:37:13 46.16 46.75 47.37 46.4 46.3 44.7 56.03 56.35 59.33 NAN 53.8 55.1 19/08/2020 06:37:14 47.26 46.99 47.37 46.4 46.3 44.7 56.08 56.28 59.33 NAN 53.8 55.1 19/08/2020 06:37:15 46.24 47.02 47.37 46.4 46.3 44.7 56.73 56.72 59.33 NAN 53.7 55.1 19/08/2020 06:37:16 46.17 46.74 47.37 46.4 46.3 44.7 56.24 56.54 59.33 NAN 53.7 55.1 19/08/2020 06:37:17 47.21 46.98 47.37 46.4 46.3 44.7 55.85 56.45 59.33 NAN 53.7 55.1 19/08/2020 06:37:18 46.49 47.06 47.37 46.4 46.3 44.7 56.22 56.21 59.33 NAN 53.7 55.1 19/08/2020 06:37:19 47.04 47.06 47.32 46.4 46.3 44.7 56.99 56.76 59.33 NAN 53.7 55.1 19/08/2020 06:37:20 46.65 47.03 47.06 46.4 46.3 44.7 55.56 56.64 59.33 NAN 53.7 55.1 19/08/2020 06:37:21 46.59 46.85 47.06 46.4 46.3 44.7 56.62 56.51 59.33 NAN 53.7 55.1 19/08/2020 06:37:22 46.02 46.79 47.06 46.4 46.3 44.7 56.31 56.5 59.33 NAN 53.7 55.1 19/08/2020 06:37:23 46.67 46.62 47.06 46.4 46.3 44.7 56.86 57.05 59.33 NAN 53.7 55.1 19/08/2020 06:37:24 46.95 46.99 47.06 46.4 46.3 44.7 55.8 56.71 59.33 NAN 53.7 55.1 19/08/2020 06:37:25 46.82 46.88 47.06 46.4 46.3 44.7 56.39 56.41 59.33 NAN 53.7 55.1 19/08/2020 06:37:26 46.94 47.06 47.06 46.4 46.3 44.7 56.06 56.47 59.33 NAN 53.7 55.1 19/08/2020 06:37:27 46.71 46.95 47.06 46.4 46.3 44.7 56.3 56.34 59.33 NAN 53.7 55.1 19/08/2020 06:37:28 45.99 46.77 47.06 46.4 46.3 44.7 56.01 56.17 59.33 NAN 53.7 55.1 19/08/2020 06:37:29 46.46 46.73 47.06 46.4 46.3 44.7 56.65 56.63 59.33 NAN 53.7 55.1 19/08/2020 06:37:30 46.58 46.69 47.06 46.4 46.3 44.7 56.86 56.79 59.33 NAN 53.7 55.1 19/08/2020 06:37:31 45.88 46.45 47.06 46.4 46.3 44.7 58.23 58.03 59.33 NAN 53.7 55.1 19/08/2020 06:37:32 46.28 46.36 47.06 46.4 46.3 44.7 57.92 58.07 59.33 NAN 53.7 55.1 19/08/2020 06:37:33 46.67 46.78 47.06 46.4 46.3 44.7 56.75 57.76 59.33 NAN 53.7 55.1 19/08/2020 06:37:34 46.68 46.78 47.06 46.4 46.3 44.7 55.99 57.22 59.33 NAN 53.7 55.1 19/08/2020 06:37:35 46.61 46.85 47.06 46.4 46.3 44.7 56.58 56.68 59.33 NAN 53.7 55.1 19/08/2020 06:37:36 46.51 46.73 47.06 46.4 46.3 44.7 56.59 56.76 59.33 NAN 53.7 55.1 19/08/2020 06:37:37 45.93 46.9 47.06 46.4 46.3 44.7 56.32 56.53 59.24 NAN 53.7 55.1 19/08/2020 06:37:38 46.5 46.63 47.06 46.4 46.3 44.7 55.65 56.46 59.24 NAN 53.7 55.1 19/08/2020 06:37:39 46.86 46.79 47.06 46.4 46.3 44.7 56.35 56.31 58.82 NAN 53.7 55.1 19/08/2020 06:37:40 47.16 47.15 47.15 46.4 46.3 44.7 56.05 56.33 58.07 NAN 53.7 55.1 19/08/2020 06:37:41 46.94 47.29 47.29 46.4 46.3 44.7 56 56.41 58.07 NAN 53.7 55.1 19/08/2020 06:37:42 46.47 47.09 47.29 46.4 46.3 44.7 56.33 56.45 58.07 NAN 53.6 55.1 19/08/2020 06:37:43 46.06 46.71 47.29 46.4 46.3 44.7 56.06 56.45 58.07 NAN 53.6 55.1 19/08/2020 06:37:44 46.58 46.79 47.29 46.4 46.3 44.7 56.8 56.74 58.07 NAN 53.6 55.1 19/08/2020 06:37:45 46.27 46.81 47.29 46.4 46.3 44.7 57.09 57.39 58.07 NAN 53.6 55.1 19/08/2020 06:37:46 46.83 46.8 47.29 46.4 46.3 44.7 55.53 56.84 58.07 NAN 53.6 55.1 19/08/2020 06:37:47 47.09 47.12 47.29 46.4 46.3 44.7 56.01 56.2 58.07 NAN 53.6 55.1 19/08/2020 06:37:48 45.88 46.93 47.29 46.4 46.3 44.7 55.85 56.14 58.07 NAN 53.6 55.1 19/08/2020 06:37:49 46.07 46.65 47.29 46.4 46.3 44.7 56.07 56.28 58.07 NAN 53.6 55.1 19/08/2020 06:37:50 46.22 46.45 47.29 46.4 46.3 44.7 55.86 56.06 58.07 NAN 53.6 55.1 19/08/2020 06:37:51 46.85 46.65 47.29 46.4 46.3 44.7 55.95 56.2 58.07 NAN 53.6 55.1 19/08/2020 06:37:52 47.12 47.05 47.29 46.4 46.3 44.7 56.17 56.23 58.07 NAN 53.6 55.1 19/08/2020 06:37:53 46.97 47.15 47.29 46.4 46.3 44.7 56.31 56.4 58.07 NAN 53.6 55.1 19/08/2020 06:37:54 46.92 47.16 47.29 46.4 46.3 44.7 56.5 56.62 58.07 NAN 53.6 55.1 19/08/2020 06:37:55 46.25 47.17 47.29 46.4 46.3 44.7 56.89 56.77 58.07 NAN 53.6 55.1 19/08/2020 06:37:56 46.6 46.67 47.29 46.4 46.3 44.7 57.26 57.16 58.07 NAN 53.6 55.1 19/08/2020 06:37:57 46.13 46.75 47.29 46.4 46.3 44.7 57.35 57.38 58.07 NAN 53.6 55.1 19/08/2020 06:37:58 45.93 46.42 47.29 46.4 46.3 44.7 56.11 57.37 58.07 NAN 53.6 55.1 19/08/2020 06:37:59 45.65 46.28 47.29 46.4 46.3 44.7 56.01 56.7 58.07 NAN 53.6 55.1 19/08/2020 06:38:00 46.69 46.44 47.29 46.4 46.3 44.7 56.42 56.47 58.07 NAN 53.6 55.1 19/08/2020 06:38:01 47.02 46.88 47.29 46.4 46.3 44.7 56.51 56.76 58.07 NAN 53.6 55.1 19/08/2020 06:38:02 47.01 47.21 47.29 46.4 46.3 44.7 56.49 56.59 57.76 NAN 53.6 55.1 19/08/2020 06:38:03 46.64 47.16 47.29 46.4 46.3 44.7 56.56 56.72 57.39 NAN 53.6 55.1 19/08/2020 06:38:04 46.26 46.93 47.29 46.4 46.3 44.7 55.81 56.6 57.39 NAN 53.6 55.1 19/08/2020 06:38:05 46.78 46.72 47.29 46.4 46.3 44.7 56.61 56.52 57.39 NAN 53.6 55.1 19/08/2020 06:38:06 46.28 46.82 47.29 46.4 46.3 44.7 56.29 56.39 57.39 NAN 53.6 55.1 19/08/2020 06:38:07 46.37 46.66 47.29 46.4 46.3 44.7 56.79 56.66 57.39 NAN 53.6 55.1 19/08/2020 06:38:08 46.48 47.04 47.29 46.4 46.3 44.7 55.78 56.64 57.39 NAN 53.6 55.1 19/08/2020 06:38:09 46.32 46.61 47.29 46.4 46.3 44.7 55.95 56.23 57.39 NAN 53.6 55.1 19/08/2020 06:38:10 46.19 46.7 47.29 46.4 46.3 44.7 56.21 56.2 57.39 NAN 53.6 55.1 19/08/2020 06:38:11 46.27 46.47 47.21 46.4 46.3 44.7 56.9 56.64 57.39 NAN 53.6 55.1 19/08/2020 06:38:12 45.92 46.3 47.21 46.4 46.3 44.7 56.31 56.66 57.39 NAN 53.6 55.1 19/08/2020 06:38:13 46.1 46.33 47.21 46.4 46.3 44.7 55.93 56.48 57.39 NAN 53.6 55.1 19/08/2020 06:38:14 46.03 46.35 47.21 46.4 46.3 44.7 56.23 56.37 57.39 NAN 53.6 55.1 19/08/2020 06:38:15 46.96 46.72 47.21 46.4 46.3 44.7 55.73 56.28 57.38 NAN 53.6 55.1 19/08/2020 06:38:16 46.31 47 47.21 46.4 46.3 44.7 55.77 55.98 57.38 NAN 53.6 55.1 19/08/2020 06:38:17 46.81 46.83 47.21 46.4 46.3 44.7 55.97 56.05 57.38 NAN 53.6 55.1 19/08/2020 06:38:18 46.98 47.1 47.21 46.4 46.3 44.7 55.59 56.01 57.38 NAN 53.6 55.1 19/08/2020 06:38:19 46.07 46.85 47.21 46.4 46.3 44.7 56.57 56.38 57.38 NAN 53.6 55.1 19/08/2020 06:38:20 46.66 46.78 47.21 46.4 46.3 44.7 55.73 56.31 57.38 NAN 53.6 55.1 19/08/2020 06:38:21 46.35 46.71 47.21 46.4 46.3 44.7 56.43 56.41 57.38 NAN 53.6 55.1 19/08/2020 06:38:22 46.9 46.84 47.21 46.4 46.3 44.7 56.4 56.57 57.38 NAN 53.6 55.1 19/08/2020 06:38:23 45.59 46.8 47.21 46.4 46.3 44.7 55.99 56.49 57.38 NAN 53.6 55.1 19/08/2020 06:38:24 45.46 46.22 47.21 46.4 46.3 44.7 56.92 56.78 57.38 NAN 53.6 55.1 19/08/2020 06:38:25 46.39 46.26 47.21 46.4 46.3 44.7 56.2 56.68 57.38 NAN 53.6 55.1 19/08/2020 06:38:26 46.41 46.51 47.21 46.4 46.3 44.7 56.06 56.45 57.38 NAN 53.6 55.1 19/08/2020 06:38:27 46.29 46.67 47.21 46.4 46.3 44.7 55.82 56.16 57.37 NAN 53.6 55.1 19/08/2020 06:38:28 46.61 46.61 47.21 46.4 46.3 44.7 55.75 56.08 56.78 NAN 53.6 55.1 19/08/2020 06:38:29 46.25 46.64 47.21 46.4 46.3 44.7 56.35 56.22 56.78 NAN 53.6 55.1 19/08/2020 06:38:30 45.96 46.58 47.21 46.4 46.3 44.7 56.11 56.22 56.78 NAN 53.6 55.1 19/08/2020 06:38:31 45.5 46.17 47.21 46.4 46.3 44.7 56 56.3 56.78 NAN 53.6 55.1 19/08/2020 06:38:32 45.49 46.09 47.16 46.4 46.3 44.7 56.51 56.51 56.78 NAN 53.6 55.1 19/08/2020 06:38:33 46.84 46.48 47.1 46.4 46.3 44.7 59.19 59 59 NAN 53.6 55.1 19/08/2020 06:38:34 46.69 46.63 47.1 46.4 46.3 44.7 62.11 61.86 61.86 NAN 53.6 55.1 19/08/2020 06:38:35 46.97 47.01 47.1 46.4 46.3 44.7 57.49 60.54 61.86 NAN 53.6 55.1 19/08/2020 06:38:36 46.55 46.89 47.1 46.4 46.3 44.7 56.42 58.88 61.86 NAN 53.6 55.1 19/08/2020 06:38:37 47.34 47.17 47.17 46.4 46.3 44.7 56.62 57.61 61.86 NAN 53.6 55.1 19/08/2020 06:38:38 46.04 47.01 47.17 46.4 46.3 44.7 55.75 56.99 61.86 NAN 53.6 55.1 19/08/2020 06:38:39 47 46.85 47.17 46.4 46.3 44.7 56.58 56.56 61.86 NAN 53.6 55.1 19/08/2020 06:38:40 46.79 47.01 47.17 46.4 46.3 44.7 56.26 56.67 61.86 NAN 53.6 55.1 19/08/2020 06:38:41 46.33 46.99 47.17 46.4 46.3 44.7 55.92 56.34 61.86 NAN 53.6 55.1 19/08/2020 06:38:42 47.04 47.16 47.17 46.4 46.3 44.7 56.14 56.23 61.86 NAN 53.6 55.1 19/08/2020 06:38:43 45.97 47 47.17 46.4 46.3 44.7 56.06 56.2 61.86 NAN 53.6 55.1 19/08/2020 06:38:44 46.54 46.82 47.17 46.4 46.3 44.7 55.78 56.29 61.86 NAN 53.6 55.1 19/08/2020 06:38:45 45.6 46.34 47.17 46.4 46.3 44.7 56.27 56.32 61.86 NAN 53.6 55.1 19/08/2020 06:38:46 45.67 46.21 47.17 46.4 46.3 44.7 56.4 56.53 61.86 NAN 53.6 55.1 19/08/2020 06:38:47 46.08 46.12 47.17 46.4 46.3 44.7 56.28 56.46 61.86 NAN 53.6 55.1 19/08/2020 06:38:48 45.51 46.26 47.17 46.4 46.3 44.7 55.48 56.4 61.86 NAN 53.6 55.1 19/08/2020 06:38:49 46.73 46.49 47.17 46.4 46.3 44.7 56.51 56.28 61.86 NAN 53.6 55.1 19/08/2020 06:38:50 46.14 46.61 47.17 46.4 46.3 44.7 56.59 56.5 61.86 NAN 53.6 55.1 19/08/2020 06:38:51 46.65 46.63 47.17 46.4 46.3 44.7 55.76 56.51 61.86 NAN 53.6 55.1 19/08/2020 06:38:52 46.02 46.73 47.17 46.4 46.3 44.7 55.55 56.15 61.86 NAN 53.6 55.1 19/08/2020 06:38:53 46.42 46.64 47.17 46.4 46.3 44.7 56.55 56.47 61.86 NAN 53.6 55.1 19/08/2020 06:38:54 45.9 46.43 47.17 46.4 46.3 44.7 55.69 56.28 61.86 NAN 53.6 55.1 19/08/2020 06:38:55 46.27 46.37 47.17 46.4 46.3 44.7 55.99 56.09 61.86 NAN 53.6 55.1 19/08/2020 06:38:56 46.07 46.3 47.17 46.4 46.3 44.7 56.46 56.33 61.86 NAN 53.6 55.1 19/08/2020 06:38:57 47.22 46.99 47.17 46.4 46.3 44.7 56.47 56.62 61.86 NAN 53.6 55.1 19/08/2020 06:38:58 46.35 46.87 47.17 46.4 46.3 44.7 55.83 56.48 61.86 NAN 53.6 55.1 19/08/2020 06:38:59 46.15 46.8 47.17 46.4 46.3 44.7 56.13 56.27 61.86 NAN 53.6 55.1 19/08/2020 06:39:00 46.55 46.54 47.17 46.4 46.3 44.7 56.26 56.26 61.86 NAN 53.6 55.1 19/08/2020 06:39:01 47.1 46.96 47.17 46.4 46.3 44.7 56.64 56.65 61.86 NAN 53.6 55.1 19/08/2020 06:39:02 47.27 47.27 47.27 46.4 46.3 44.7 56.18 56.54 61.86 NAN 53.6 55.1 19/08/2020 06:39:03 46.33 47.28 47.28 46.4 46.3 44.7 55.87 56.38 61.86 NAN 53.6 55.1 19/08/2020 06:39:04 45.76 46.88 47.28 46.4 46.3 44.7 56.01 56.28 60.54 NAN 53.6 55.1 19/08/2020 06:39:05 46.19 46.47 47.28 46.4 46.3 44.7 56.3 56.31 58.88 NAN 53.6 55.1 19/08/2020 06:39:06 46.17 46.29 47.28 46.4 46.3 44.7 56.12 56.21 57.61 NAN 53.6 55.1 19/08/2020 06:39:07 46.3 46.64 47.28 46.4 46.3 44.7 56.25 56.34 56.99 NAN 53.6 55.1 19/08/2020 06:39:08 46.37 46.51 47.28 46.4 46.3 44.7 55.68 56.29 56.67 NAN 53.6 55.1 19/08/2020 06:39:09 46.85 46.92 47.28 46.4 46.3 44.7 56.31 56.22 56.67 NAN 53.6 55.1 19/08/2020 06:39:10 46.75 46.88 47.28 46.4 46.3 44.7 56.81 56.76 56.76 NAN 53.6 55.1 19/08/2020 06:39:11 45.51 46.64 47.28 46.4 46.3 44.7 55.98 56.54 56.76 NAN 53.6 55.1 19/08/2020 06:39:12 46.74 46.6 47.28 46.4 46.3 44.7 56.24 56.27 56.76 NAN 53.6 55.1 19/08/2020 06:39:13 46.36 46.84 47.28 46.4 46.3 44.7 55.92 56.29 56.76 NAN 53.6 55.1 19/08/2020 06:39:14 46.54 46.74 47.28 46.4 46.3 44.7 56.68 56.51 56.76 NAN 53.6 55.1 19/08/2020 06:39:15 46.65 46.66 47.28 46.4 46.3 44.7 56.14 56.64 56.76 NAN 53.6 55.1 19/08/2020 06:39:16 46.01 46.7 47.28 46.4 46.3 44.7 56.18 56.45 56.76 NAN 53.6 55.1 19/08/2020 06:39:17 45.84 46.48 47.28 46.4 46.3 44.7 55.3 56.21 56.76 NAN 53.6 55.1 19/08/2020 06:39:18 46.9 46.68 47.28 46.4 46.3 44.7 55.98 55.95 56.76 NAN 53.6 55.1 19/08/2020 06:39:19 46.38 46.83 47.28 46.4 46.3 44.7 55.4 55.92 56.76 NAN 53.6 55.1 19/08/2020 06:39:20 46.89 46.95 47.28 46.4 46.3 44.7 56.38 56.27 56.76 NAN 53.6 55.1 19/08/2020 06:39:21 46.97 47.07 47.28 46.4 46.3 44.7 56.14 56.32 56.76 NAN 53.6 55.1 19/08/2020 06:39:22 45.22 46.84 47.28 46.4 46.3 44.7 55.35 56.1 56.76 NAN 53.6 55.1 19/08/2020 06:39:23 46.41 46.49 47.28 46.4 46.3 44.7 55.66 55.87 56.76 NAN 53.6 55.1 19/08/2020 06:39:24 45.28 46.26 47.28 46.4 46.3 44.7 55.49 55.75 56.76 NAN 53.6 55.1 19/08/2020 06:39:25 47.18 46.73 47.28 46.4 46.3 44.7 56.75 56.36 56.76 NAN 53.6 55.1 19/08/2020 06:39:26 45.73 46.76 47.28 46.4 46.3 44.7 56.31 56.44 56.76 NAN 53.6 55.1 19/08/2020 06:39:27 46.43 46.53 47.28 46.4 46.3 44.7 55.71 56.4 56.76 NAN 53.6 55.1 19/08/2020 06:39:28 46.15 46.4 47.28 46.4 46.3 44.7 56.73 56.53 56.76 NAN 53.6 55.1 19/08/2020 06:39:29 46.85 46.79 47.28 46.4 46.3 44.7 56.18 56.57 56.76 NAN 53.6 55.1 19/08/2020 06:39:30 47.15 47.2 47.28 46.4 46.3 44.7 56.83 56.74 56.76 NAN 53.6 55.1 19/08/2020 06:39:31 45.87 46.97 47.28 46.4 46.3 44.7 55.86 56.61 56.76 NAN 53.6 55.1 19/08/2020 06:39:32 46.78 46.66 47.28 46.4 46.3 44.7 56.23 56.33 56.76 NAN 53.6 55.1 19/08/2020 06:39:33 46.75 46.82 47.2 46.4 46.3 44.7 56.61 56.51 56.76 NAN 53.6 55.1 19/08/2020 06:39:34 45.25 46.84 47.2 46.4 46.3 44.7 56.49 56.65 56.76 NAN 53.6 55.1 19/08/2020 06:39:35 46.94 46.69 47.2 46.4 46.3 44.7 56.71 56.76 56.76 NAN 53.6 55.1 19/08/2020 06:39:36 47.46 47.3 47.3 46.4 46.3 44.7 56.72 56.96 56.96 NAN 53.6 55.1 19/08/2020 06:39:37 46.88 47.42 47.42 46.4 46.3 44.7 56.43 56.77 56.96 NAN 53.6 55.1 19/08/2020 06:39:38 45.86 46.85 47.42 46.4 46.3 44.7 56.34 56.52 56.96 NAN 53.6 55.1 19/08/2020 06:39:39 45.6 46.41 47.42 46.4 46.3 44.7 56.16 56.5 56.96 NAN 53.6 55.1 19/08/2020 06:39:40 46.06 46.53 47.42 46.4 46.3 44.7 56.07 56.38 56.96 NAN 53.6 55.1 19/08/2020 06:39:41 45.81 46.46 47.42 46.4 46.3 44.7 56.33 56.45 56.96 NAN 53.6 55.1 19/08/2020 06:39:42 45.66 46 47.42 46.4 46.3 44.7 55.63 56.34 56.96 NAN 53.6 55.1 19/08/2020 06:39:43 46.08 46.29 47.42 46.4 46.3 44.7 56.56 56.36 56.96 NAN 53.6 55.1 19/08/2020 06:39:44 46.27 46.27 47.42 46.4 46.3 44.7 56.32 56.66 56.96 NAN 53.6 55.1 19/08/2020 06:39:45 46.52 46.48 47.42 46.4 46.3 44.7 56.26 56.35 56.96 NAN 53.6 55.1 19/08/2020 06:39:46 46.65 46.7 47.42 46.4 46.3 44.7 56.13 56.46 56.96 NAN 53.6 55.1 19/08/2020 06:39:47 47.59 47.34 47.42 46.4 46.3 44.7 56.58 56.72 56.96 NAN 53.6 55.1 19/08/2020 06:39:48 47.06 47.44 47.44 46.4 46.3 44.7 56.14 56.53 56.96 NAN 53.6 55.1 19/08/2020 06:39:49 46.14 47.16 47.44 46.4 46.3 44.7 56 56.38 56.96 NAN 53.6 55.1 19/08/2020 06:39:50 47.09 46.92 47.44 46.4 46.3 44.7 55.74 56.13 56.96 NAN 53.6 55.1 19/08/2020 06:39:51 46.79 47.12 47.44 46.4 46.3 44.7 56.64 56.47 56.96 NAN 53.6 55.1 19/08/2020 06:39:52 46.89 47.17 47.44 46.4 46.3 44.7 56.48 56.71 56.96 NAN 53.6 55.1 19/08/2020 06:39:53 47.05 47.14 47.44 46.4 46.3 44.7 56.21 56.61 56.96 NAN 53.6 55.1 19/08/2020 06:39:54 46.08 47.03 47.44 46.4 46.3 44.7 56.48 56.64 56.96 NAN 53.6 55.1 19/08/2020 06:39:55 46.71 46.81 47.44 46.4 46.3 44.7 56.04 56.47 56.96 NAN 53.6 55.1 19/08/2020 06:39:56 46.86 47.01 47.44 46.4 46.3 44.7 56.17 56.41 56.96 NAN 53.6 55.1 19/08/2020 06:39:57 46.64 46.93 47.44 46.4 46.3 44.7 56.05 56.17 56.96 NAN 53.6 55.1 19/08/2020 06:39:58 46.22 46.87 47.44 46.4 46.3 44.7 55.9 56.24 56.96 NAN 53.6 55.1 19/08/2020 06:39:59 46.95 46.91 47.44 46.4 46.3 44.7 56.4 56.32 56.96 NAN 53.6 55.1 19/08/2020 06:40:00 46.32 46.86 47.44 46.4 46.3 44.7 55.92 56.33 56.96 NAN 53.5 55.1 19/08/2020 06:40:01 46.42 46.8 47.44 46.4 46.3 44.7 55.53 56.13 56.96 NAN 53.2 55.1 19/08/2020 06:40:02 46.69 46.73 47.44 46.4 46.3 44.7 55.85 55.96 56.96 NAN 53.2 55.1 19/08/2020 06:40:03 46.79 46.96 47.44 46.4 46.3 44.7 56.34 56.35 56.96 NAN 53.2 55.1 19/08/2020 06:40:04 46.74 47.11 47.44 46.4 46.3 44.7 55.85 56.39 56.96 NAN 53.2 55.1 19/08/2020 06:40:05 47.2 47.21 47.44 46.4 46.3 44.7 55.77 56.04 56.96 NAN 53.2 55.1 19/08/2020 06:40:06 45.59 46.86 47.44 46.4 46.3 44.7 56.13 56.19 56.77 NAN 53.2 55.1 19/08/2020 06:40:07 46.27 46.63 47.44 46.4 46.3 44.7 56.45 56.46 56.72 NAN 53.2 55.1 19/08/2020 06:40:08 45.91 46.58 47.44 46.4 46.3 44.7 55.89 56.41 56.72 NAN 53.2 55.1 19/08/2020 06:40:09 46.9 46.72 47.44 46.4 46.3 44.7 55.95 56.13 56.72 NAN 53.2 55.1 19/08/2020 06:40:10 46.45 46.76 47.44 46.4 46.3 44.7 55.82 56.23 56.72 NAN 53.2 55.1 19/08/2020 06:40:11 46.61 46.76 47.44 46.4 46.3 44.7 56.35 56.33 56.72 NAN 53.2 55.1 19/08/2020 06:40:12 46.82 46.8 47.44 46.4 46.3 44.7 55.93 56.21 56.72 NAN 53.2 55.1 19/08/2020 06:40:13 46.77 46.91 47.44 46.4 46.3 44.7 56.55 56.61 56.72 NAN 53.2 55.1 19/08/2020 06:40:14 46.85 47.01 47.44 46.4 46.3 44.7 56.66 56.59 56.72 NAN 53.2 55.1 19/08/2020 06:40:15 46.87 47.07 47.44 46.4 46.3 44.7 56.07 56.44 56.72 NAN 53.2 55.1 19/08/2020 06:40:16 46.14 46.85 47.44 46.4 46.3 44.7 56.48 56.58 56.72 NAN 53.2 55.1 19/08/2020 06:40:17 46.32 46.5 47.44 46.4 46.3 44.7 56.74 56.77 56.77 NAN 53.2 55.1 19/08/2020 06:40:18 46.72 46.71 47.21 46.4 46.3 44.7 56.18 56.75 56.77 NAN 53.2 55.1 19/08/2020 06:40:19 45.73 46.67 47.21 46.4 46.3 44.7 55.42 56.32 56.77 NAN 53.2 55.1 19/08/2020 06:40:20 46.83 46.74 47.21 46.4 46.3 44.7 56.46 56.35 56.77 NAN 53.2 55.1 19/08/2020 06:40:21 45.7 46.73 47.21 46.4 46.3 44.7 55.95 56.41 56.77 NAN 53.2 55.1 19/08/2020 06:40:22 46.87 46.68 47.21 46.4 46.3 44.7 55.88 56.15 56.77 NAN 53.2 55.1 19/08/2020 06:40:23 47.31 47.2 47.21 46.5 46.3 44.7 55.84 56.02 56.77 NAN 53.2 55.1 19/08/2020 06:40:24 46.63 47.28 47.28 46.5 46.3 44.7 55.88 56.25 56.77 NAN 53.2 55.1 19/08/2020 06:40:25 46.2 46.72 47.28 46.5 46.3 44.7 56.14 56.05 56.77 NAN 53.2 55.1 19/08/2020 06:40:26 45.96 46.56 47.28 46.5 46.3 44.7 55.64 56.05 56.77 NAN 53.2 55.1 19/08/2020 06:40:27 46.5 46.73 47.28 46.5 46.3 44.7 56.19 56.21 56.77 NAN 53.2 55.1 19/08/2020 06:40:28 47.09 47.15 47.28 46.5 46.3 44.7 56.07 56.31 56.77 NAN 53.2 55.1 19/08/2020 06:40:29 46.94 47.08 47.28 46.5 46.3 44.7 56.61 56.55 56.77 NAN 53.2 55.1 19/08/2020 06:40:30 46.97 47.2 47.28 46.5 46.3 44.7 56.24 56.61 56.77 NAN 53.2 55.1 19/08/2020 06:40:31 46.82 47.32 47.32 46.5 46.3 44.7 56.51 56.55 56.77 NAN 53.2 55.1 19/08/2020 06:40:32 46.31 47 47.32 46.5 46.3 44.7 56.4 56.75 56.77 NAN 53.2 55.1 19/08/2020 06:40:33 46.57 46.79 47.32 46.5 46.3 44.7 55.97 56.46 56.77 NAN 53.2 55.1 19/08/2020 06:40:34 46.65 46.76 47.32 46.5 46.3 44.7 56.06 56.19 56.77 NAN 53.2 55.1 19/08/2020 06:40:35 45.72 46.61 47.32 46.5 46.3 44.7 56.3 56.42 56.77 NAN 53.2 55.1 19/08/2020 06:40:36 45.59 46.12 47.32 46.5 46.3 44.7 55.77 56.37 56.77 NAN 53.2 55.1 19/08/2020 06:40:37 46.74 46.64 47.32 46.5 46.3 44.7 56.6 56.67 56.77 NAN 53.2 55.1 19/08/2020 06:40:38 46.01 46.44 47.32 46.5 46.3 44.7 56.36 56.53 56.77 NAN 53.2 55.1 19/08/2020 06:40:39 45.82 46.46 47.32 46.5 46.3 44.7 56.29 56.48 56.77 NAN 53.2 55.1 19/08/2020 06:40:40 46.64 46.57 47.32 46.5 46.3 44.7 56.1 56.32 56.77 NAN 53.2 55.1 19/08/2020 06:40:41 46.48 46.68 47.32 46.5 46.3 44.7 56.39 56.46 56.77 NAN 53.2 55.1 19/08/2020 06:40:42 45.93 46.41 47.32 46.5 46.3 44.7 56.31 56.54 56.77 NAN 53.2 55.1 19/08/2020 06:40:43 45.9 46.31 47.32 46.4 46.3 44.7 55.99 56.37 56.77 NAN 53.2 55.1 19/08/2020 06:40:44 46.16 46.18 47.32 46.4 46.3 44.7 56.57 56.5 56.77 NAN 53.2 55.1 19/08/2020 06:40:45 46.11 46.28 47.32 46.4 46.3 44.7 55.68 56.53 56.77 NAN 53.2 55.1 19/08/2020 06:40:46 46.39 46.46 47.32 46.4 46.3 44.7 56.78 56.7 56.77 NAN 53.2 55.1 19/08/2020 06:40:47 45.31 46.39 47.32 46.4 46.3 44.7 56.17 56.61 56.75 NAN 53.2 55.1 19/08/2020 06:40:48 46.12 46.43 47.32 46.4 46.3 44.7 55.71 56.4 56.75 NAN 53.2 55.1 19/08/2020 06:40:49 46.37 46.52 47.32 46.4 46.3 44.7 56.01 56.17 56.75 NAN 53.2 55.1 19/08/2020 06:40:50 47.26 47.09 47.32 46.4 46.3 44.7 56.11 56.27 56.75 NAN 53.2 55.1 19/08/2020 06:40:51 46.08 46.91 47.32 46.4 46.3 44.7 56.29 56.35 56.75 NAN 53.2 55.1 19/08/2020 06:40:52 46.55 46.65 47.32 46.5 46.3 44.7 56.02 56.46 56.75 NAN 53.2 55.1 19/08/2020 06:40:53 46.17 46.48 47.32 46.5 46.3 44.7 56.27 56.31 56.75 NAN 53.2 55.1 19/08/2020 06:40:54 47.16 46.93 47.32 46.5 46.3 44.7 56.51 56.44 56.75 NAN 53.2 55.1 19/08/2020 06:40:55 46.15 46.93 47.32 46.4 46.3 44.7 56.24 56.41 56.75 NAN 53.2 55.1 19/08/2020 06:40:56 46.28 46.62 47.32 46.4 46.3 44.7 56.38 56.61 56.75 NAN 53.2 55.1 19/08/2020 06:40:57 45.11 46.47 47.32 46.4 46.3 44.7 56.21 56.44 56.75 NAN 53.2 55.1 19/08/2020 06:40:58 46.77 46.5 47.32 46.4 46.3 44.7 56.24 56.46 56.75 NAN 53.2 55.1 19/08/2020 06:40:59 46.29 46.62 47.32 46.5 46.3 44.7 56.04 56.29 56.75 NAN 53.2 55.1 19/08/2020 06:41:00 46.84 46.92 47.32 46.5 46.3 44.7 56 56.34 56.75 NAN 53.2 55.1 19/08/2020 06:41:01 46.43 46.87 47.09 46.5 46.3 44.7 55.75 56.24 56.75 NAN 53.2 55.1 19/08/2020 06:41:02 46.28 46.51 47.09 46.4 46.3 44.7 56.74 56.47 56.7 NAN 53.2 55.1 19/08/2020 06:41:03 46.23 46.81 47.09 46.4 46.3 44.7 56.65 56.64 56.7 NAN 53.2 55.1 19/08/2020 06:41:04 45.89 46.43 47.09 46.4 46.3 44.7 55.83 56.61 56.7 NAN 53.2 55.1 19/08/2020 06:41:05 46.42 46.44 47.09 46.4 46.3 44.7 55.95 56.29 56.7 NAN 53.2 55.1 19/08/2020 06:41:06 46.55 46.59 47.09 46.4 46.3 44.7 55.83 56.02 56.7 NAN 53.2 55.1 19/08/2020 06:41:07 46.15 46.59 47.09 46.4 46.3 44.7 56.02 56.11 56.7 NAN 53.2 55.1 19/08/2020 06:41:08 46.36 46.58 47.09 46.4 46.3 44.7 56.16 56.32 56.7 NAN 53.2 55.1 19/08/2020 06:41:09 46.56 46.76 47.09 46.4 46.3 44.7 56.45 56.44 56.7 NAN 53.2 55.1 19/08/2020 06:41:10 46.64 46.69 47.09 46.4 46.3 44.7 55.96 56.47 56.7 NAN 53.2 55.1 19/08/2020 06:41:11 45.68 46.83 47.09 46.4 46.3 44.7 55.68 56.2 56.7 NAN 53.2 55.1 19/08/2020 06:41:12 46.88 46.73 47.09 46.4 46.3 44.7 56.28 56.19 56.7 NAN 53.2 55.1 19/08/2020 06:41:13 46.84 47.07 47.09 46.4 46.3 44.7 56.76 56.67 56.7 NAN 53.2 55.1 19/08/2020 06:41:14 45.99 46.83 47.09 46.4 46.3 44.7 56.24 56.57 56.7 NAN 53.2 55.1 19/08/2020 06:41:15 44.81 46.46 47.09 46.4 46.3 44.7 55.71 56.34 56.7 NAN 53.2 55.1 19/08/2020 06:41:16 46.51 46.3 47.09 46.4 46.3 44.7 56.9 56.73 56.73 NAN 53.2 55.1 19/08/2020 06:41:17 46.81 46.71 47.09 46.4 46.3 44.7 57.07 57.05 57.05 NAN 53.2 55.1 19/08/2020 06:41:18 46.56 46.97 47.09 46.4 46.3 44.7 56.75 57.03 57.05 NAN 53.2 55.1 19/08/2020 06:41:19 46.23 46.86 47.09 46.4 46.3 44.7 55.85 56.84 57.05 NAN 53.2 55.1 19/08/2020 06:41:20 46.68 46.76 47.07 46.4 46.3 44.7 56.19 56.43 57.05 NAN 53.2 55.1 19/08/2020 06:41:21 47.05 47.27 47.27 46.5 46.3 44.7 56.48 56.58 57.05 NAN 53.2 55.1 19/08/2020 06:41:22 46.75 47.01 47.27 46.4 46.3 44.7 57.23 57.07 57.07 NAN 53.2 55.1 19/08/2020 06:41:23 46.24 46.93 47.27 46.4 46.3 44.7 55.91 56.92 57.07 NAN 53.2 55.1 19/08/2020 06:41:24 45.66 46.31 47.27 46.4 46.3 44.7 56.17 56.46 57.07 NAN 53.2 55.1 19/08/2020 06:41:25 46.51 46.48 47.27 46.5 46.3 44.7 56.58 56.53 57.07 NAN 53.2 55.1 19/08/2020 06:41:26 46.26 46.55 47.27 46.5 46.3 44.7 56.15 56.63 57.07 NAN 53.2 55.1 19/08/2020 06:41:27 45.78 46.3 47.27 46.4 46.3 44.7 55.45 56.19 57.07 NAN 53.2 55.1 19/08/2020 06:41:28 45.98 46.11 47.27 46.4 46.3 44.7 56.24 56.19 57.07 NAN 53.2 55.1 19/08/2020 06:41:29 46.41 46.41 47.27 46.4 46.3 44.7 56.26 56.35 57.07 NAN 53.2 55.1 19/08/2020 06:41:30 45.76 46.52 47.27 46.4 46.3 44.7 55.73 56.27 57.07 NAN 53.2 55.1 19/08/2020 06:41:31 46.46 46.65 47.27 46.4 46.3 44.7 56.64 56.44 57.07 NAN 53.2 55.1 19/08/2020 06:41:32 46.07 46.75 47.27 46.4 46.3 44.7 56.55 56.55 57.07 NAN 53.2 55.1 19/08/2020 06:41:33 46.78 46.96 47.27 46.4 46.3 44.7 56.73 56.77 57.07 NAN 53.2 55.1 19/08/2020 06:41:34 46.61 46.76 47.27 46.4 46.3 44.7 56.8 56.88 57.07 NAN 53.2 55.1 19/08/2020 06:41:35 47.12 46.98 47.27 46.4 46.3 44.7 56.67 56.89 57.07 NAN 53.2 55.1 19/08/2020 06:41:36 45.63 46.86 47.27 46.4 46.3 44.7 56.41 56.74 57.07 NAN 53.2 55.1 19/08/2020 06:41:37 46.94 46.76 47.27 46.4 46.3 44.7 57.79 57.58 57.58 NAN 53.2 55.1 19/08/2020 06:41:38 45.77 46.71 47.27 46.4 46.3 44.7 56.6 57.62 57.62 NAN 53.2 55.1 19/08/2020 06:41:39 46.45 46.5 47.27 46.4 46.3 44.7 57.55 57.58 57.62 NAN 53.2 55.1 19/08/2020 06:41:40 46.74 46.95 47.27 46.5 46.3 44.7 58.12 58.25 58.25 NAN 53.2 55.1 19/08/2020 06:41:41 46.5 46.77 47.27 46.5 46.3 44.7 58.13 58.07 58.25 NAN 53.2 55.1 19/08/2020 06:41:42 46.5 46.74 47.27 46.5 46.3 44.7 56.21 58.03 58.25 NAN 53.2 55.1 19/08/2020 06:41:43 45.63 46.62 47.27 46.4 46.3 44.7 56.21 57.14 58.25 NAN 53.2 55.1 19/08/2020 06:41:44 46.3 46.31 47.27 46.4 46.3 44.7 57.27 57.32 58.25 NAN 53.2 55.1 19/08/2020 06:41:45 46.91 46.86 47.27 46.4 46.3 44.7 56.76 57.04 58.25 NAN 53.2 55.1 19/08/2020 06:41:46 46.88 47.07 47.27 46.4 46.3 44.7 57.04 57.01 58.25 NAN 53.2 55.1 19/08/2020 06:41:47 46.7 46.88 47.27 46.4 46.3 44.7 56.69 56.97 58.25 NAN 53.2 55.1 19/08/2020 06:41:48 46.63 47.12 47.27 46.4 46.3 44.7 57.44 57.35 58.25 NAN 53.2 55.1 19/08/2020 06:41:49 46.11 46.67 47.27 46.4 46.3 44.7 56.45 57.36 58.25 NAN 53.2 55.1 19/08/2020 06:41:50 46.82 46.78 47.27 46.4 46.3 44.7 56.67 56.9 58.25 NAN 53.2 55.1 19/08/2020 06:41:51 46.51 46.75 47.12 46.4 46.3 44.7 56.54 56.89 58.25 NAN 53.2 55.1 19/08/2020 06:41:52 46.09 46.64 47.12 46.4 46.3 44.7 55.98 56.64 58.25 NAN 53.2 55.1 19/08/2020 06:41:53 46.45 46.56 47.12 46.4 46.3 44.7 56.19 56.45 58.25 NAN 53.2 55.1 19/08/2020 06:41:54 47.09 46.92 47.12 46.5 46.3 44.7 56.37 56.61 58.25 NAN 53.2 55.1 19/08/2020 06:41:55 46.4 46.88 47.12 46.5 46.3 44.7 57.72 57.28 58.25 NAN 53.2 55.1 19/08/2020 06:41:56 45.63 46.55 47.12 46.5 46.3 44.7 60.34 60.1 60.1 NAN 53.2 55.1 19/08/2020 06:41:57 46.79 46.63 47.12 46.5 46.3 44.7 60.34 60.96 60.96 NAN 53.3 55.1 19/08/2020 06:41:58 46.72 46.9 47.12 46.5 46.3 44.7 60.25 60.46 60.96 NAN 53.3 55.1 19/08/2020 06:41:59 46.4 46.73 47.12 46.5 46.3 44.7 59.96 61.07 61.07 NAN 53.3 55.1 19/08/2020 06:42:00 47 46.92 47.12 46.5 46.3 44.7 56.7 59.98 61.07 NAN 53.3 55.1 19/08/2020 06:42:01 46.83 47.14 47.14 46.5 46.3 44.7 56.49 58.13 61.07 NAN 53.3 55.1 19/08/2020 06:42:02 46.11 46.89 47.14 46.5 46.3 44.7 56.12 57.23 61.07 NAN 53.3 55.1 19/08/2020 06:42:03 46.36 46.62 47.14 46.5 46.3 44.7 57.7 57.52 61.07 NAN 53.3 55.1 19/08/2020 06:42:04 46 46.67 47.14 46.5 46.3 44.7 58.17 58.36 61.07 NAN 53.3 55.1 19/08/2020 06:42:05 45.68 46.18 47.14 46.5 46.3 44.7 56.78 57.65 61.07 NAN 53.3 55.1 19/08/2020 06:42:06 45.97 46.2 47.14 46.5 46.3 44.7 56.96 57.31 61.07 NAN 53.3 55.1 19/08/2020 06:42:07 46.66 46.61 47.14 46.5 46.3 44.7 57.31 57.42 61.07 NAN 53.3 55.1 19/08/2020 06:42:08 46.85 46.82 47.14 46.5 46.3 44.7 56.34 57.11 61.07 NAN 53.3 55.1 19/08/2020 06:42:09 46.46 46.68 47.14 46.5 46.3 44.7 56.79 56.91 61.07 NAN 53.3 55.1 19/08/2020 06:42:10 45.08 46.72 47.14 46.5 46.3 44.7 57.17 57.1 61.07 NAN 53.3 55.1 19/08/2020 06:42:11 46.02 46.26 47.14 46.5 46.3 44.7 58.4 58.21 61.07 NAN 53.3 55.1 19/08/2020 06:42:12 45.1 45.94 47.14 46.5 46.3 44.7 62.6 61.94 61.94 NAN 53.3 55.1 19/08/2020 06:42:13 46.36 46.21 47.14 46.5 46.3 44.7 65.93 65 65 NAN 53.4 55.1 19/08/2020 06:42:14 46.26 46.34 47.14 46.4 46.3 44.7 66.57 66.71 66.71 NAN 53.5 55.1 19/08/2020 06:42:15 46.42 46.44 47.14 46.4 46.3 44.7 62.27 65.98 66.71 NAN 53.5 55.1 19/08/2020 06:42:16 46.22 46.76 47.14 46.4 46.3 44.7 61.34 63.88 66.71 NAN 53.6 55.1 19/08/2020 06:42:17 46.4 46.57 47.14 46.4 46.3 44.7 58.26 62.59 66.71 NAN 53.6 55.1 19/08/2020 06:42:18 45.65 46.26 47.14 46.4 46.3 44.7 57.41 60.3 66.71 NAN 53.6 55.1 19/08/2020 06:42:19 47.18 46.83 47.14 46.4 46.3 44.7 57.1 58.79 66.71 NAN 53.6 55.1 19/08/2020 06:42:20 46.52 46.81 47.14 46.4 46.3 44.7 56.5 57.75 66.71 NAN 53.6 55.1 19/08/2020 06:42:21 46.01 46.8 47.14 46.4 46.3 44.7 58.48 58.36 66.71 NAN 53.6 55.1 19/08/2020 06:42:22 46.44 46.6 47.14 46.4 46.3 44.7 57.49 58.1 66.71 NAN 53.6 55.1 19/08/2020 06:42:23 46.59 46.82 47.14 46.4 46.3 44.7 56.52 57.75 66.71 NAN 53.6 55.1 19/08/2020 06:42:24 46.74 46.93 47.14 46.4 46.3 44.7 56.64 57.05 66.71 NAN 53.6 55.1 19/08/2020 06:42:25 46.14 46.54 47.14 46.4 46.3 44.7 56.08 56.82 66.71 NAN 53.6 55.1 19/08/2020 06:42:26 46.65 46.69 47.14 46.4 46.3 44.7 57.35 57.08 66.71 NAN 53.6 55.1 19/08/2020 06:42:27 47.13 47.12 47.14 46.4 46.3 44.7 58.5 58.41 66.71 NAN 53.6 55.1 19/08/2020 06:42:28 45.92 46.92 47.14 46.4 46.3 44.7 56.91 58.44 66.71 NAN 53.6 55.1 19/08/2020 06:42:29 46.82 46.74 47.14 46.4 46.3 44.7 56.35 57.58 66.71 NAN 53.6 55.1 19/08/2020 06:42:30 47.4 47.32 47.32 46.4 46.3 44.7 56.31 56.9 66.71 NAN 53.6 55.1 19/08/2020 06:42:31 47.3 47.5 47.5 46.4 46.3 44.7 56.46 56.73 66.71 NAN 53.6 55.1 19/08/2020 06:42:32 46.33 47.38 47.5 46.4 46.3 44.7 56.22 56.53 66.71 NAN 53.6 55.1 19/08/2020 06:42:33 46.3 46.97 47.5 46.4 46.3 44.7 57.89 57.43 66.71 NAN 53.6 55.1 19/08/2020 06:42:34 47.03 46.88 47.5 46.4 46.3 44.7 57.31 57.65 66.71 NAN 53.6 55.1 19/08/2020 06:42:35 45.49 46.74 47.5 46.4 46.3 44.7 57.27 57.39 66.71 NAN 53.6 55.1 19/08/2020 06:42:36 45.71 46.1 47.5 46.4 46.3 44.7 60.86 60.26 66.71 NAN 53.6 55.1 19/08/2020 06:42:37 46.3 46.19 47.5 46.4 46.3 44.7 62.27 62.12 66.71 NAN 53.6 55.2 19/08/2020 06:42:38 45.88 46.28 47.5 46.4 46.3 44.7 58.37 61.26 66.71 NAN 53.7 55.2 19/08/2020 06:42:39 46.87 46.68 47.5 46.4 46.3 44.7 56.92 59.73 66.71 NAN 53.7 55.2 19/08/2020 06:42:40 47.09 47.05 47.5 46.4 46.3 44.7 57.21 58.21 66.71 NAN 53.7 55.2 19/08/2020 06:42:41 45.9 46.94 47.5 46.4 46.3 44.7 57.34 57.67 66.71 NAN 53.7 55.2 19/08/2020 06:42:42 46.24 46.53 47.5 46.4 46.3 44.7 56.93 57.95 66.71 NAN 53.7 55.2 19/08/2020 06:42:43 46.74 46.65 47.5 46.4 46.3 44.7 56.35 57.01 66.71 NAN 53.7 55.2 19/08/2020 06:42:44 46.4 46.67 47.5 46.4 46.3 44.7 57.23 57.18 65.98 NAN 53.7 55.2 19/08/2020 06:42:45 45.75 46.54 47.5 46.4 46.3 44.7 56.92 57.05 63.88 NAN 53.7 55.2 19/08/2020 06:42:46 45.45 46.33 47.5 46.4 46.3 44.7 58.41 58.22 62.59 NAN 53.7 55.2 19/08/2020 06:42:47 46.31 46.32 47.5 46.4 46.3 44.7 60.61 60.04 62.12 NAN 53.7 55.2 19/08/2020 06:42:48 46.82 46.61 47.5 46.4 46.3 44.7 58.86 59.84 62.12 NAN 53.7 55.2 19/08/2020 06:42:49 46.44 46.87 47.5 46.4 46.3 44.7 58.14 59.37 62.12 NAN 53.7 55.2 19/08/2020 06:42:50 45.23 46.45 47.5 46.4 46.3 44.7 57.24 58.62 62.12 NAN 53.7 55.2 19/08/2020 06:42:51 46.4 46.4 47.5 46.4 46.3 44.7 57.41 57.97 62.12 NAN 53.7 55.2 19/08/2020 06:42:52 45.92 46.36 47.5 46.4 46.3 44.7 57.6 57.72 62.12 NAN 53.7 55.2 19/08/2020 06:42:53 46.55 46.52 47.5 46.4 46.3 44.7 62.21 61.15 62.12 NAN 53.7 55.2 19/08/2020 06:42:54 45.44 46.49 47.5 46.4 46.3 44.7 61.98 62.21 62.21 NAN 53.8 55.2 19/08/2020 06:42:55 45.8 46.01 47.5 46.4 46.3 44.7 72.36 71.26 71.26 NAN 54.1 55.2 19/08/2020 06:42:56 46.44 46.34 47.5 46.4 46.3 44.7 73.91 74.21 74.21 NAN 54.5 55.3 19/08/2020 06:42:57 45.93 46.5 47.5 46.4 46.3 44.7 60.82 72.16 74.21 NAN 54.5 55.3 19/08/2020 06:42:58 46.18 46.3 47.5 46.4 46.3 44.7 59.81 68.36 74.21 NAN 54.5 55.3 19/08/2020 06:42:59 47.44 47.02 47.5 46.4 46.3 44.7 56.96 65.01 74.21 NAN 54.5 55.3 19/08/2020 06:43:00 46.33 47.02 47.5 46.4 46.3 44.7 56.23 61.75 74.21 NAN 54.5 55.3 19/08/2020 06:43:01 45.95 46.63 47.38 46.4 46.3 44.7 57.55 59.2 74.21 NAN 54.5 55.3 19/08/2020 06:43:02 46.65 46.76 47.05 46.4 46.3 44.7 55.77 58.31 74.21 NAN 54.5 55.3 19/08/2020 06:43:03 46.33 46.87 47.05 46.4 46.3 44.7 56.95 57.19 74.21 NAN 54.5 55.3 19/08/2020 06:43:04 46.35 46.43 47.05 46.4 46.3 44.7 56.63 56.82 74.21 NAN 54.5 55.3 19/08/2020 06:43:05 45.97 46.62 47.05 46.4 46.3 44.7 55.99 56.8 74.21 NAN 54.5 55.3 19/08/2020 06:43:06 46.62 46.92 47.05 46.4 46.3 44.7 56.87 56.72 74.21 NAN 54.5 55.3 19/08/2020 06:43:07 46.64 46.88 47.05 46.4 46.3 44.7 56.36 56.78 74.21 NAN 54.5 55.3 19/08/2020 06:43:08 46.61 46.69 47.05 46.4 46.3 44.7 56.26 56.61 74.21 NAN 54.5 55.3 19/08/2020 06:43:09 46.73 46.77 47.05 46.4 46.3 44.7 56.53 56.49 74.21 NAN 54.5 55.3 19/08/2020 06:43:10 45.88 46.74 47.02 46.4 46.3 44.7 56.15 56.66 74.21 NAN 54.5 55.3 19/08/2020 06:43:11 46.88 46.81 47.02 46.4 46.3 44.7 56.54 56.65 74.21 NAN 54.5 55.3 19/08/2020 06:43:12 47.13 47.2 47.2 46.4 46.3 44.7 55.5 56.49 74.21 NAN 54.5 55.3 19/08/2020 06:43:13 46.35 47.27 47.27 46.4 46.3 44.7 56.21 56.18 74.21 NAN 54.5 55.3 19/08/2020 06:43:14 45.63 46.57 47.27 46.4 46.3 44.7 56.09 56.23 74.21 NAN 54.5 55.3 19/08/2020 06:43:15 46.14 46.27 47.27 46.4 46.3 44.7 56.06 56.25 74.21 NAN 54.5 55.3 19/08/2020 06:43:16 46.21 46.4 47.27 46.4 46.3 44.7 56.29 56.35 74.21 NAN 54.5 55.3 19/08/2020 06:43:17 45.81 46.47 47.27 46.4 46.3 44.7 56.68 56.56 74.21 NAN 54.5 55.3 19/08/2020 06:43:18 46.81 46.62 47.27 46.4 46.3 44.7 55.99 56.55 74.21 NAN 54.5 55.3 19/08/2020 06:43:19 46.47 46.76 47.27 46.4 46.3 44.7 56.19 56.46 74.21 NAN 54.5 55.3 19/08/2020 06:43:20 45.96 46.73 47.27 46.4 46.3 44.7 56.29 56.5 74.21 NAN 54.5 55.3 19/08/2020 06:43:21 46.15 46.45 47.27 46.4 46.3 44.7 56.27 56.4 74.21 NAN 54.5 55.3 19/08/2020 06:43:22 45.85 46.06 47.27 46.4 46.3 44.7 55.48 56.26 74.21 NAN 54.5 55.3 19/08/2020 06:43:23 46.82 46.59 47.27 46.4 46.3 44.7 56.68 56.47 74.21 NAN 54.5 55.3 19/08/2020 06:43:24 46.66 47.07 47.27 46.4 46.3 44.7 56.07 56.48 74.21 NAN 54.5 55.3 19/08/2020 06:43:25 46.07 46.42 47.27 46.4 46.3 44.7 56.36 56.4 74.21 NAN 54.5 55.3 19/08/2020 06:43:26 46.27 46.5 47.27 46.4 46.3 44.7 56.07 56.46 72.16 NAN 54.5 55.3 19/08/2020 06:43:27 46.23 46.57 47.27 46.4 46.3 44.7 56.03 56.24 68.36 NAN 54.5 55.3 19/08/2020 06:43:28 46.45 46.74 47.27 46.4 46.3 44.7 56.15 56.26 65.01 NAN 54.5 55.3 19/08/2020 06:43:29 45.48 46.61 47.27 46.4 46.3 44.7 56.07 56.46 61.75 NAN 54.5 55.3 19/08/2020 06:43:30 46.62 46.6 47.27 46.4 46.3 44.7 56.32 56.33 59.2 NAN 54.5 55.3 19/08/2020 06:43:31 46.5 46.75 47.27 46.4 46.3 44.7 56.3 56.45 58.31 NAN 54.5 55.3 19/08/2020 06:43:32 46.52 46.64 47.27 46.4 46.3 44.7 56.44 56.63 57.19 NAN 54.5 55.3 19/08/2020 06:43:33 46.94 46.89 47.27 46.4 46.3 44.7 56.66 56.65 56.82 NAN 54.5 55.3 19/08/2020 06:43:34 45.93 46.89 47.27 46.4 46.3 44.7 56.17 56.69 56.8 NAN 54.5 55.3 19/08/2020 06:43:35 46.49 46.75 47.27 46.4 46.3 44.7 56.75 56.87 56.87 NAN 54.5 55.3 19/08/2020 06:43:36 46.67 46.75 47.27 46.4 46.3 44.7 55.73 56.68 56.87 NAN 54.5 55.3 19/08/2020 06:43:37 46.31 46.81 47.27 46.4 46.3 44.7 56.79 56.74 56.87 NAN 54.5 55.3 19/08/2020 06:43:38 46.23 46.45 47.27 46.4 46.3 44.7 55.38 56.46 56.87 NAN 54.5 55.3 19/08/2020 06:43:39 46.44 46.8 47.27 46.4 46.3 44.7 56.66 56.49 56.87 NAN 54.5 55.3 19/08/2020 06:43:40 45.55 46.53 47.27 46.4 46.3 44.7 55.43 56.36 56.87 NAN 54.5 55.3 19/08/2020 06:43:41 46.5 46.43 47.27 46.4 46.3 44.7 56.67 56.38 56.87 NAN 54.5 55.3 19/08/2020 06:43:42 46.44 46.66 47.27 46.4 46.3 44.7 56.62 56.62 56.87 NAN 54.5 55.3 19/08/2020 06:43:43 46.32 46.7 47.07 46.4 46.3 44.7 56.28 56.64 56.87 NAN 54.5 55.3 19/08/2020 06:43:44 46.73 46.81 47.07 46.4 46.3 44.7 56.04 56.4 56.87 NAN 54.5 55.3 19/08/2020 06:43:45 47.25 47.07 47.07 46.4 46.3 44.7 56.27 56.37 56.87 NAN 54.5 55.3 19/08/2020 06:43:46 46.05 47.04 47.07 46.4 46.3 44.7 56.27 56.65 56.87 NAN 54.5 55.3 19/08/2020 06:43:47 46.24 46.75 47.07 46.4 46.3 44.7 56.66 56.77 56.87 NAN 54.5 55.3 19/08/2020 06:43:48 46.16 46.4 47.07 46.4 46.3 44.7 55.69 56.55 56.87 NAN 54.5 55.3 19/08/2020 06:43:49 46.15 46.38 47.07 46.4 46.3 44.7 56.29 56.23 56.87 NAN 54.5 55.3 19/08/2020 06:43:50 46.17 46.59 47.07 46.4 46.3 44.7 56.54 56.62 56.87 NAN 54.5 55.3 19/08/2020 06:43:51 46.3 46.6 47.07 46.4 46.3 44.7 56.37 56.46 56.87 NAN 54.5 55.3 19/08/2020 06:43:52 46 46.47 47.07 46.4 46.3 44.7 56.55 56.67 56.87 NAN 54.5 55.3 19/08/2020 06:43:53 46.11 46.52 47.07 46.4 46.3 44.7 56.6 56.79 56.87 NAN 54.5 55.3 19/08/2020 06:43:54 46.37 46.5 47.07 46.4 46.3 44.7 56.27 56.71 56.87 NAN 54.5 55.3 19/08/2020 06:43:55 46.22 46.49 47.07 46.4 46.3 44.7 56.29 56.53 56.87 NAN 54.5 55.3 19/08/2020 06:43:56 46.37 46.67 47.07 46.4 46.3 44.7 56.34 56.41 56.87 NAN 54.5 55.3 19/08/2020 06:43:57 46.1 46.54 47.07 46.4 46.3 44.7 56.41 56.51 56.87 NAN 54.5 55.3 19/08/2020 06:43:58 45.77 46.32 47.07 46.4 46.3 44.7 57.28 57.19 57.19 NAN 54.5 55.3 19/08/2020 06:43:59 45.85 46.16 47.07 46.4 46.3 44.7 56.46 57.05 57.19 NAN 54.5 55.3 19/08/2020 06:44:00 47.25 46.81 47.07 46.4 46.3 44.7 57.47 57.23 57.23 NAN 54.5 55.3 19/08/2020 06:44:01 47.18 47.14 47.14 46.4 46.3 44.7 59.63 59.04 59.04 NAN 54.6 55.3 19/08/2020 06:44:02 45.51 47.24 47.24 46.4 46.3 44.7 61.27 60.87 60.87 NAN 54.6 55.3 19/08/2020 06:44:03 46.43 46.45 47.24 46.4 46.3 44.7 58.76 60.84 60.87 NAN 54.6 55.3 19/08/2020 06:44:04 46.15 46.51 47.24 46.4 46.3 44.7 58.62 59.15 60.87 NAN 54.6 55.3 19/08/2020 06:44:05 46.35 46.6 47.24 46.4 46.3 44.7 56.43 59.05 60.87 NAN 54.6 55.3 19/08/2020 06:44:06 46.84 46.9 47.24 46.4 46.3 44.7 56.66 57.58 60.87 NAN 54.6 55.3 19/08/2020 06:44:07 46.49 46.65 47.24 46.4 46.3 44.7 57.11 57.13 60.87 NAN 54.6 55.3 19/08/2020 06:44:08 46.77 46.97 47.24 46.4 46.3 44.7 56.19 57.16 60.87 NAN 54.6 55.3 19/08/2020 06:44:09 46.5 46.88 47.24 46.4 46.3 44.7 56.32 56.66 60.87 NAN 54.6 55.3 19/08/2020 06:44:10 45.66 46.71 47.24 46.4 46.3 44.7 56.76 56.71 60.87 NAN 54.6 55.3 19/08/2020 06:44:11 46.94 46.74 47.24 46.4 46.3 44.7 55.98 56.68 60.87 NAN 54.6 55.3 19/08/2020 06:44:12 46.15 46.61 47.24 46.4 46.3 44.7 56.3 56.59 60.87 NAN 54.6 55.3 19/08/2020 06:44:13 47.21 47 47.24 46.4 46.3 44.7 56.43 56.51 60.87 NAN 54.6 55.3 19/08/2020 06:44:14 46.77 47.1 47.24 46.4 46.3 44.7 55.85 56.29 60.87 NAN 54.6 55.3 19/08/2020 06:44:15 46.02 46.96 47.24 46.4 46.3 44.7 57.03 56.79 60.87 NAN 54.6 55.3 19/08/2020 06:44:16 46.08 46.49 47.24 46.4 46.3 44.7 55.85 56.66 60.87 NAN 54.6 55.3 19/08/2020 06:44:17 45.9 46.42 47.24 46.4 46.3 44.7 56.31 56.48 60.87 NAN 54.6 55.3 19/08/2020 06:44:18 45.53 46.23 47.24 46.4 46.3 44.7 56.34 56.36 60.87 NAN 54.6 55.3 19/08/2020 06:44:19 46.37 46.34 47.24 46.4 46.3 44.7 56.07 56.36 60.87 NAN 54.6 55.3 19/08/2020 06:44:20 46.57 46.55 47.24 46.4 46.3 44.7 56.59 56.63 60.87 NAN 54.6 55.3 19/08/2020 06:44:21 46.01 46.5 47.24 46.4 46.3 44.7 56.24 56.52 60.87 NAN 54.6 55.3 19/08/2020 06:44:22 46.8 46.85 47.24 46.4 46.3 44.7 55.97 56.3 60.87 NAN 54.6 55.3 19/08/2020 06:44:23 45.2 46.72 47.24 46.4 46.3 44.7 56.11 56.36 60.87 NAN 54.6 55.3 19/08/2020 06:44:24 47.19 46.91 47.24 46.4 46.3 44.7 56.16 56.36 60.87 NAN 54.6 55.3 19/08/2020 06:44:25 46.21 46.73 47.24 46.4 46.3 44.7 56.53 56.49 60.87 NAN 54.6 55.3 19/08/2020 06:44:26 46.97 47.05 47.24 46.4 46.3 44.7 56.55 56.74 60.87 NAN 54.6 55.3 19/08/2020 06:44:27 46.65 46.72 47.24 46.4 46.3 44.7 56.1 56.54 60.87 NAN 54.6 55.3 19/08/2020 06:44:28 46.31 46.93 47.24 46.4 46.3 44.7 56.17 56.28 60.87 NAN 54.6 55.3 19/08/2020 06:44:29 46.95 46.85 47.24 46.4 46.3 44.7 56.78 56.59 60.87 NAN 54.6 55.3 19/08/2020 06:44:30 46.75 46.85 47.24 46.4 46.3 44.7 56.61 56.77 60.87 NAN 54.6 55.3 19/08/2020 06:44:31 46.08 46.95 47.24 46.4 46.3 44.7 56.13 56.77 60.87 NAN 54.6 55.3 19/08/2020 06:44:32 46.72 46.85 47.1 46.4 46.3 44.7 56.75 56.6 60.84 NAN 54.6 55.3 19/08/2020 06:44:33 46.49 46.84 47.1 46.4 46.3 44.7 56.19 56.77 59.15 NAN 54.6 55.3 19/08/2020 06:44:34 46.25 46.75 47.1 46.4 46.3 44.7 56.43 56.6 59.05 NAN 54.6 55.3 19/08/2020 06:44:35 45.89 46.36 47.1 46.4 46.3 44.7 56.95 56.87 57.58 NAN 54.6 55.3 19/08/2020 06:44:36 46.02 46.34 47.1 46.4 46.3 44.7 56.19 56.81 57.16 NAN 54.6 55.3 19/08/2020 06:44:37 46.9 46.66 47.1 46.4 46.3 44.7 57.9 57.49 57.49 NAN 54.6 55.3 19/08/2020 06:44:38 46.26 46.5 47.1 46.4 46.3 44.7 57.59 57.64 57.64 NAN 54.6 55.3 19/08/2020 06:44:39 45.33 46.55 47.1 46.4 46.3 44.7 56.99 57.69 57.69 NAN 54.6 55.3 19/08/2020 06:44:40 46.86 46.83 47.1 46.4 46.3 44.7 56.07 57.12 57.69 NAN 54.6 55.3 19/08/2020 06:44:41 46.39 46.62 47.1 46.4 46.3 44.7 56.01 56.45 57.69 NAN 54.6 55.3 19/08/2020 06:44:42 46.53 46.59 47.1 46.4 46.3 44.7 56.54 56.55 57.69 NAN 54.6 55.3 19/08/2020 06:44:43 46.78 46.97 47.1 46.4 46.3 44.7 56.54 56.67 57.69 NAN 54.6 55.3 19/08/2020 06:44:44 46.56 46.77 47.05 46.4 46.3 44.7 56.33 56.66 57.69 NAN 54.6 55.3 19/08/2020 06:44:45 46.81 46.9 47.05 46.4 46.3 44.7 56.69 56.62 57.69 NAN 54.6 55.3 19/08/2020 06:44:46 46.25 46.87 47.05 46.4 46.3 44.7 56.18 56.56 57.69 NAN 54.6 55.3 19/08/2020 06:44:47 46.12 46.47 47.05 46.4 46.3 44.7 56.68 56.67 57.69 NAN 54.6 55.3 19/08/2020 06:44:48 46.89 46.88 47.05 46.4 46.3 44.7 57.12 57.01 57.69 NAN 54.6 55.3 19/08/2020 06:44:49 47 46.93 47.05 46.4 46.3 44.7 56.05 56.84 57.69 NAN 54.6 55.3 19/08/2020 06:44:50 46.39 47.09 47.09 46.4 46.3 44.7 56.3 56.62 57.69 NAN 54.6 55.3 19/08/2020 06:44:51 46.38 46.74 47.09 46.4 46.3 44.7 56.54 56.65 57.69 NAN 54.6 55.3 19/08/2020 06:44:52 46.22 46.53 47.09 46.4 46.3 44.7 56.48 56.69 57.69 NAN 54.6 55.3 19/08/2020 06:44:53 46.15 46.64 47.09 46.4 46.3 44.7 56.49 56.61 57.69 NAN 54.6 55.3 19/08/2020 06:44:54 46.51 46.5 47.09 46.4 46.3 44.7 56.37 56.61 57.69 NAN 54.6 55.3 19/08/2020 06:44:55 46.31 46.67 47.09 46.4 46.3 44.7 56.54 56.6 57.69 NAN 54.6 55.3 19/08/2020 06:44:56 46.09 46.41 47.09 46.4 46.3 44.7 56.36 56.63 57.69 NAN 54.6 55.3 19/08/2020 06:44:57 45.64 46.53 47.09 46.4 46.3 44.7 56.14 56.42 57.69 NAN 54.6 55.3 19/08/2020 06:44:58 46.36 46.42 47.09 46.4 46.3 44.7 55.72 56.42 57.69 NAN 54.6 55.3 19/08/2020 06:44:59 46.01 46.61 47.09 46.4 46.3 44.7 56.43 56.4 57.69 NAN 54.6 55.3 19/08/2020 06:45:00 46.21 46.3 47.09 46.4 46.3 44.7 56.34 56.56 57.69 NAN 54.6 55.3 19/08/2020 06:45:01 45.72 46.3 47.09 46.4 46.3 44.7 56.26 56.57 57.69 NAN 54.6 55.3 19/08/2020 06:45:02 46.42 46.44 47.09 46.4 46.3 44.7 56.46 56.46 57.69 NAN 54.6 55.3 19/08/2020 06:45:03 46.53 46.6 47.09 46.4 46.3 44.7 56.48 56.52 57.69 NAN 54.6 55.3 19/08/2020 06:45:04 46.69 46.78 47.09 46.4 46.3 44.7 57.07 57.01 57.69 NAN 54.6 55.3 19/08/2020 06:45:05 45.41 46.65 47.09 46.4 46.3 44.7 56.28 56.84 57.69 NAN 54.6 55.3 19/08/2020 06:45:06 45.85 46.03 47.09 46.4 46.3 44.7 55.95 56.49 57.69 NAN 54.6 55.3 19/08/2020 06:45:07 46.52 46.42 47.09 46.4 46.3 44.7 56.48 56.48 57.69 NAN 54.6 55.3 19/08/2020 06:45:08 46.46 46.68 47.09 46.4 46.3 44.7 55.97 56.42 57.69 NAN 54.6 55.3 19/08/2020 06:45:09 46.47 46.74 47.09 46.4 46.3 44.7 56.51 56.59 57.12 NAN 54.6 55.3 19/08/2020 06:45:10 45.92 46.5 47.09 46.4 46.3 44.7 56.2 56.41 57.01 NAN 54.6 55.3 19/08/2020 06:45:11 45.78 46.44 47.09 46.4 46.3 44.7 56.19 56.52 57.01 NAN 54.6 55.3 19/08/2020 06:45:12 45.59 46.12 47.09 46.4 46.3 44.7 56.39 56.5 57.01 NAN 54.6 55.3 19/08/2020 06:45:13 46.05 46.02 47.09 46.4 46.3 44.7 56.13 56.3 57.01 NAN 54.6 55.3 19/08/2020 06:45:14 46.29 46.46 47.09 46.4 46.3 44.7 56.07 56.36 57.01 NAN 54.6 55.3 19/08/2020 06:45:15 46.58 46.62 47.09 46.4 46.3 44.7 56.18 56.26 57.01 NAN 54.6 55.3 19/08/2020 06:45:16 46.16 46.53 47.09 46.4 46.3 44.7 56.07 56.23 57.01 NAN 54.6 55.3 19/08/2020 06:45:17 46.28 46.49 47.09 46.4 46.3 44.7 56.12 56.33 57.01 NAN 54.6 55.3 19/08/2020 06:45:18 46.18 46.71 47.09 46.4 46.3 44.7 55.61 56.16 57.01 NAN 54.6 55.3 19/08/2020 06:45:19 46.39 46.54 47.09 46.4 46.3 44.7 55.63 56.02 57.01 NAN 54.6 55.3 19/08/2020 06:45:20 46.72 46.86 46.86 46.4 46.3 44.7 56.18 56.18 57.01 NAN 54.6 55.3 19/08/2020 06:45:21 46.09 46.59 46.86 46.4 46.3 44.7 56.42 56.38 57.01 NAN 54.6 55.3 19/08/2020 06:45:22 45.85 46.58 46.86 46.4 46.3 44.7 56.65 56.62 57.01 NAN 54.6 55.3 19/08/2020 06:45:23 46.82 46.56 46.86 46.4 46.3 44.7 56.07 56.55 57.01 NAN 54.6 55.3 19/08/2020 06:45:24 46.12 46.55 46.86 46.4 46.3 44.7 55.87 56.3 57.01 NAN 54.6 55.3 19/08/2020 06:45:25 46.51 46.88 46.88 46.4 46.3 44.7 56.32 56.41 57.01 NAN 54.6 55.3 19/08/2020 06:45:26 46.68 46.83 46.88 46.4 46.3 44.7 56.1 56.39 57.01 NAN 54.6 55.3 19/08/2020 06:45:27 46.52 46.79 46.88 46.4 46.3 44.7 55.97 56.19 57.01 NAN 54.6 55.3 19/08/2020 06:45:28 46.23 46.82 46.88 46.4 46.3 44.7 56.44 56.35 57.01 NAN 54.6 55.3 19/08/2020 06:45:29 46.14 46.6 46.88 46.4 46.3 44.7 55.93 56.37 57.01 NAN 54.6 55.3 19/08/2020 06:45:30 46.84 46.71 46.88 46.4 46.3 44.7 56.78 56.59 57.01 NAN 54.6 55.3 19/08/2020 06:45:31 46.4 46.99 46.99 46.4 46.3 44.7 57.89 57.86 57.86 NAN 54.6 55.3 19/08/2020 06:45:32 44.91 46.5 46.99 46.4 46.3 44.7 57.08 57.57 57.86 NAN 54.6 55.3 19/08/2020 06:45:33 46.14 46.2 46.99 46.4 46.3 44.7 61.41 60.8 60.8 NAN 54.6 55.3 19/08/2020 06:45:34 46.76 46.87 46.99 46.4 46.3 44.7 57.88 60.87 60.87 NAN 54.6 55.3 19/08/2020 06:45:35 47.05 47.02 47.02 46.4 46.3 44.7 56.16 59.01 60.87 NAN 54.6 55.3 19/08/2020 06:45:36 46.6 46.92 47.02 46.4 46.3 44.7 56.8 57.58 60.87 NAN 54.6 55.3 19/08/2020 06:45:37 46.02 46.94 47.02 46.4 46.3 44.7 56.26 57.02 60.87 NAN 54.6 55.3 19/08/2020 06:45:38 46.23 46.41 47.02 46.4 46.3 44.7 56.55 56.76 60.87 NAN 54.6 55.3 19/08/2020 06:45:39 46.21 46.43 47.02 46.4 46.3 44.7 56.4 56.71 60.87 NAN 54.6 55.3 19/08/2020 06:45:40 46.94 46.83 47.02 46.4 46.3 44.7 56.76 56.79 60.87 NAN 54.6 55.3 19/08/2020 06:45:41 46.77 47.02 47.02 46.4 46.3 44.7 56.46 56.86 60.87 NAN 54.6 55.3 19/08/2020 06:45:42 46.27 47 47.02 46.4 46.3 44.7 56.22 56.57 60.87 NAN 54.6 55.3 19/08/2020 06:45:43 47 46.92 47.02 46.4 46.3 44.7 56.21 56.4 60.87 NAN 54.6 55.3 19/08/2020 06:45:44 46.32 46.98 47.02 46.4 46.3 44.7 56.14 56.67 60.87 NAN 54.6 55.3 19/08/2020 06:45:45 46.82 46.83 47.02 46.4 46.3 44.7 56.13 56.29 60.87 NAN 54.6 55.3 19/08/2020 06:45:46 47.5 47.35 47.35 46.4 46.3 44.7 56.05 56.26 60.87 NAN 54.6 55.3 19/08/2020 06:45:47 47.04 47.45 47.45 46.4 46.3 44.7 56.85 56.69 60.87 NAN 54.6 55.3 19/08/2020 06:45:48 46.69 47.2 47.45 46.4 46.3 44.7 57.04 56.95 60.87 NAN 54.6 55.3 19/08/2020 06:45:49 45.61 46.95 47.45 46.4 46.3 44.7 55.99 56.98 60.87 NAN 54.6 55.3 19/08/2020 06:45:50 46.43 46.52 47.45 46.4 46.3 44.7 55.95 56.54 60.87 NAN 54.6 55.3 19/08/2020 06:45:51 46.8 46.8 47.45 46.4 46.3 44.7 55.83 56.11 60.87 NAN 54.6 55.3 19/08/2020 06:45:52 46.6 46.78 47.45 46.4 46.3 44.7 56.22 56.27 60.87 NAN 54.6 55.3 19/08/2020 06:45:53 46.58 47.1 47.45 46.4 46.3 44.7 56.65 56.48 60.87 NAN 54.6 55.3 19/08/2020 06:45:54 46.28 46.62 47.45 46.4 46.3 44.7 56.16 56.49 60.87 NAN 54.6 55.3 19/08/2020 06:45:55 47.03 46.83 47.45 46.4 46.3 44.7 56.03 56.4 60.87 NAN 54.6 55.3 19/08/2020 06:45:56 46.02 46.84 47.45 46.4 46.3 44.7 56.06 56.29 60.87 NAN 54.6 55.3 19/08/2020 06:45:57 47.11 46.97 47.45 46.4 46.3 44.7 55.83 56.13 60.87 NAN 54.6 55.3 19/08/2020 06:45:58 46.94 47.13 47.45 46.4 46.3 44.7 56.43 56.33 60.87 NAN 54.6 55.3 19/08/2020 06:45:59 46.26 46.9 47.45 46.4 46.3 44.7 56.12 56.34 60.87 NAN 54.6 55.3 19/08/2020 06:46:00 45.89 46.61 47.45 46.4 46.3 44.7 56.98 56.94 60.87 NAN 54.6 55.3 19/08/2020 06:46:01 45.04 46.18 47.45 46.4 46.3 44.7 56.67 57.05 60.87 NAN 54.6 55.3 19/08/2020 06:46:02 45.93 46.05 47.45 46.4 46.3 44.7 56.63 56.98 60.87 NAN 54.6 55.3 19/08/2020 06:46:03 46.1 46.25 47.45 46.4 46.3 44.7 55.67 56.59 60.87 NAN 54.6 55.3 19/08/2020 06:46:04 46.61 46.63 47.45 46.4 46.3 44.7 55.99 56.18 59.01 NAN 54.6 55.3 19/08/2020 06:46:05 46.47 46.6 47.45 46.4 46.3 44.7 56.19 56.23 57.58 NAN 54.6 55.3 19/08/2020 06:46:06 45.07 46.55 47.45 46.4 46.3 44.7 56.51 56.48 57.05 NAN 54.6 55.3 19/08/2020 06:46:07 46.15 46.16 47.45 46.4 46.3 44.7 56.45 56.55 57.05 NAN 54.6 55.3 19/08/2020 06:46:08 46.46 46.43 47.45 46.4 46.3 44.7 55.92 56.61 57.05 NAN 54.6 55.3 19/08/2020 06:46:09 46.49 46.78 47.45 46.4 46.3 44.7 56.66 56.58 57.05 NAN 54.6 55.3 19/08/2020 06:46:10 46.63 46.77 47.45 46.4 46.3 44.7 55.8 56.62 57.05 NAN 54.6 55.3 19/08/2020 06:46:11 45.79 46.78 47.45 46.4 46.3 44.7 56.15 56.37 57.05 NAN 54.6 55.3 19/08/2020 06:46:12 46.47 46.46 47.45 46.4 46.3 44.7 56.64 56.52 57.05 NAN 54.6 55.3 19/08/2020 06:46:13 46.58 46.83 47.45 46.4 46.3 44.7 56.32 56.84 57.05 NAN 54.6 55.3 19/08/2020 06:46:14 46.23 46.53 47.45 46.4 46.3 44.7 55.48 56.2 57.05 NAN 54.6 55.3 19/08/2020 06:46:15 46.87 46.99 47.45 46.4 46.3 44.7 56.19 56.12 57.05 NAN 54.6 55.3 19/08/2020 06:46:16 46.71 47.17 47.45 46.4 46.3 44.7 56.07 56.32 57.05 NAN 54.6 55.3 19/08/2020 06:46:17 47.12 47.05 47.2 46.4 46.3 44.7 56.07 56.26 57.05 NAN 54.6 55.3 19/08/2020 06:46:18 46.58 47.16 47.17 46.4 46.3 44.7 56.59 56.53 57.05 NAN 54.6 55.3 19/08/2020 06:46:19 46.83 47.17 47.17 46.4 46.3 44.7 56.18 56.6 57.05 NAN 54.6 55.3 19/08/2020 06:46:20 45.84 46.83 47.17 46.4 46.3 44.7 55.95 56.26 57.05 NAN 54.6 55.3 19/08/2020 06:46:21 46.09 46.33 47.17 46.4 46.3 44.7 55.75 56.19 57.05 NAN 54.6 55.3 19/08/2020 06:46:22 46.36 46.54 47.17 46.4 46.3 44.7 56 56.1 57.05 NAN 54.6 55.3 19/08/2020 06:46:23 47.05 46.82 47.17 46.4 46.3 44.7 56.3 56.45 57.05 NAN 54.6 55.3 19/08/2020 06:46:24 45.59 46.77 47.17 46.4 46.3 44.7 56 56.23 57.05 NAN 54.6 55.3 19/08/2020 06:46:25 46.35 46.48 47.17 46.4 46.3 44.7 56.57 56.49 57.05 NAN 54.6 55.3 19/08/2020 06:46:26 46.31 46.68 47.17 46.4 46.3 44.7 55.79 56.41 57.05 NAN 54.6 55.3 19/08/2020 06:46:27 46.65 46.73 47.17 46.4 46.3 44.7 56.42 56.35 57.05 NAN 54.6 55.3 19/08/2020 06:46:28 46.93 46.85 47.17 46.4 46.3 44.7 56.1 56.41 57.05 NAN 54.6 55.3 19/08/2020 06:46:29 45.78 47.1 47.17 46.4 46.3 44.7 55.99 56.28 57.05 NAN 54.6 55.3 19/08/2020 06:46:30 46.43 46.46 47.17 46.4 46.3 44.7 56.46 56.47 57.05 NAN 54.6 55.3 19/08/2020 06:46:31 46.49 46.58 47.17 46.4 46.3 44.7 56.57 56.62 56.98 NAN 54.6 55.3 19/08/2020 06:46:32 46.37 46.56 47.17 46.4 46.3 44.7 56.21 56.54 56.84 NAN 54.6 55.3 19/08/2020 06:46:33 46.46 46.73 47.17 46.4 46.3 44.7 55.99 56.42 56.84 NAN 54.6 55.3 19/08/2020 06:46:34 46.57 46.78 47.17 46.4 46.3 44.7 55.69 56.23 56.84 NAN 54.6 55.3 19/08/2020 06:46:35 46.4 46.97 47.17 46.4 46.3 44.7 56.39 56.34 56.84 NAN 54.6 55.3 19/08/2020 06:46:36 46.28 46.46 47.17 46.4 46.3 44.7 56.52 56.47 56.84 NAN 54.6 55.3 19/08/2020 06:46:37 45.65 46.46 47.17 46.4 46.3 44.7 56.15 56.47 56.84 NAN 54.6 55.3 19/08/2020 06:46:38 45.24 46.1 47.17 46.4 46.3 44.7 55.93 56.47 56.84 NAN 54.6 55.3 19/08/2020 06:46:39 46.39 46.17 47.17 46.4 46.3 44.7 55.83 56.09 56.84 NAN 54.6 55.3 19/08/2020 06:46:40 45.85 46.19 47.17 46.4 46.3 44.7 56.24 56.27 56.84 NAN 54.6 55.3 19/08/2020 06:46:41 46.02 46.16 47.17 46.4 46.3 44.7 56.27 56.36 56.84 NAN 54.6 55.3 19/08/2020 06:46:42 46.72 46.55 47.17 46.4 46.3 44.7 56.21 56.38 56.84 NAN 54.6 55.3 19/08/2020 06:46:43 46.21 46.66 47.17 46.4 46.3 44.7 56.27 56.57 56.62 NAN 54.6 55.3 19/08/2020 06:46:44 47.04 46.99 47.17 46.4 46.3 44.7 56.56 56.46 56.62 NAN 54.6 55.3 19/08/2020 06:46:45 45.89 46.91 47.17 46.4 46.3 44.7 55.89 56.54 56.62 NAN 54.6 55.3 19/08/2020 06:46:46 46.25 46.63 47.17 46.4 46.3 44.7 55.84 56.21 56.62 NAN 54.6 55.3 19/08/2020 06:46:47 46.34 46.37 47.17 46.4 46.3 44.7 56.04 56.16 56.62 NAN 54.6 55.3 19/08/2020 06:46:48 45.55 46.42 47.17 46.4 46.3 44.7 56.43 56.35 56.62 NAN 54.6 55.3 19/08/2020 06:46:49 46.49 46.46 47.1 46.4 46.3 44.7 56.32 56.38 56.62 NAN 54.6 55.3 19/08/2020 06:46:50 46.25 46.61 47.1 46.4 46.3 44.7 56.1 56.48 56.62 NAN 54.6 55.3 19/08/2020 06:46:51 45.67 46.23 47.1 46.4 46.3 44.7 56.26 56.6 56.62 NAN 54.6 55.3 19/08/2020 06:46:52 46.87 46.78 47.1 46.4 46.3 44.7 56.49 56.56 56.62 NAN 54.6 55.3 19/08/2020 06:46:53 45.71 46.52 47.1 46.4 46.3 44.7 55.87 56.47 56.62 NAN 54.6 55.3 19/08/2020 06:46:54 46.72 46.54 47.1 46.4 46.3 44.7 56.59 56.53 56.62 NAN 54.6 55.3 19/08/2020 06:46:55 46.22 46.49 47.1 46.4 46.3 44.7 55.96 56.56 56.62 NAN 54.6 55.3 19/08/2020 06:46:56 46.56 46.67 47.1 46.4 46.3 44.7 55.76 56.08 56.62 NAN 54.6 55.3 19/08/2020 06:46:57 47.39 47.2 47.2 46.4 46.3 44.7 55.95 56.14 56.62 NAN 54.6 55.3 19/08/2020 06:46:58 46.26 47.15 47.2 46.4 46.3 44.7 56.38 56.33 56.62 NAN 54.6 55.3 19/08/2020 06:46:59 46.22 46.82 47.2 46.4 46.3 44.7 55.84 56.27 56.62 NAN 54.6 55.3 19/08/2020 06:47:00 46.81 46.76 47.2 46.4 46.3 44.7 56.08 56.28 56.62 NAN 54.6 55.3 19/08/2020 06:47:01 46.08 46.85 47.2 46.4 46.3 44.7 55.65 56.03 56.6 NAN 54.6 55.3 19/08/2020 06:47:02 46.19 46.47 47.2 46.4 46.3 44.7 56.22 56.16 56.6 NAN 54.6 55.3 19/08/2020 06:47:03 46.56 46.64 47.2 46.4 46.3 44.7 57.27 56.87 56.87 NAN 54.6 55.3 19/08/2020 06:47:04 46.43 46.72 47.2 46.4 46.3 44.7 57.06 57.18 57.18 NAN 54.6 55.3 19/08/2020 06:47:05 46.23 46.64 47.2 46.4 46.3 44.7 56.31 56.79 57.18 NAN 54.6 55.3 19/08/2020 06:47:06 47.11 46.9 47.2 46.4 46.3 44.7 56.49 56.67 57.18 NAN 54.6 55.3 19/08/2020 06:47:07 46.46 46.93 47.2 46.4 46.3 44.7 57.07 57.08 57.18 NAN 54.6 55.3 19/08/2020 06:47:08 46.37 47.2 47.2 46.4 46.3 44.7 56.54 57.15 57.18 NAN 54.6 55.3 19/08/2020 06:47:09 45.93 46.46 47.2 46.4 46.3 44.7 56.56 56.81 57.18 NAN 54.6 55.3 19/08/2020 06:47:10 46.07 46.51 47.2 46.4 46.3 44.7 56.29 56.67 57.18 NAN 54.6 55.3 19/08/2020 06:47:11 46.2 46.32 47.2 46.4 46.3 44.7 58.26 57.96 57.96 NAN 54.6 55.3 19/08/2020 06:47:12 47.16 46.92 47.2 46.4 46.3 44.7 57.77 58.03 58.03 NAN 54.6 55.3 19/08/2020 06:47:13 46.1 47.11 47.2 46.4 46.3 44.7 58 58.26 58.26 NAN 54.6 55.3 19/08/2020 06:47:14 46.7 46.9 47.2 46.4 46.3 44.7 58.97 58.66 58.66 NAN 54.6 55.3 19/08/2020 06:47:15 46.36 46.58 47.2 46.4 46.3 44.7 57.99 58.95 58.95 NAN 54.6 55.3 19/08/2020 06:47:16 46.44 46.66 47.2 46.4 46.3 44.7 57.57 58.13 58.95 NAN 54.7 55.3 19/08/2020 06:47:17 47.16 47.08 47.2 46.4 46.3 44.7 56.59 57.81 58.95 NAN 54.7 55.3 19/08/2020 06:47:18 46.54 47.1 47.2 46.4 46.3 44.7 56.37 57.23 58.95 NAN 54.7 55.3 19/08/2020 06:47:19 46.19 46.59 47.2 46.4 46.3 44.7 56.43 56.67 58.95 NAN 54.7 55.3 19/08/2020 06:47:20 46.09 46.58 47.2 46.4 46.3 44.7 57.6 57.34 58.95 NAN 54.7 55.3 19/08/2020 06:47:21 46.16 46.74 47.2 46.4 46.3 44.7 56.91 57.22 58.95 NAN 54.7 55.3 19/08/2020 06:47:22 46.32 46.66 47.2 46.4 46.3 44.7 56.52 57.16 58.95 NAN 54.7 55.3 19/08/2020 06:47:23 47.51 47.07 47.2 46.4 46.3 44.7 56.28 56.8 58.95 NAN 54.7 55.3 19/08/2020 06:47:24 46.4 47.14 47.2 46.4 46.3 44.7 56.29 56.46 58.95 NAN 54.7 55.3 19/08/2020 06:47:25 46.69 47.02 47.2 46.4 46.3 44.7 57.19 56.95 58.95 NAN 54.7 55.3 19/08/2020 06:47:26 46.64 47.02 47.2 46.4 46.3 44.7 57.54 57.42 58.95 NAN 54.7 55.3 19/08/2020 06:47:27 46.88 46.95 47.2 46.4 46.3 44.7 56.91 57.46 58.95 NAN 54.7 55.3 19/08/2020 06:47:28 46.08 46.83 47.2 46.4 46.3 44.7 56.83 57.04 58.95 NAN 54.7 55.3 19/08/2020 06:47:29 45.75 46.5 47.2 46.4 46.3 44.7 57.22 57.25 58.95 NAN 54.7 55.3 19/08/2020 06:47:30 46.99 46.81 47.2 46.4 46.3 44.7 57.19 57.62 58.95 NAN 54.7 55.3 19/08/2020 06:47:31 46.03 46.73 47.2 46.4 46.3 44.7 56.61 57.03 58.95 NAN 54.7 55.3 19/08/2020 06:47:32 46.14 46.46 47.2 46.4 46.3 44.7 57.3 57.2 58.95 NAN 54.7 55.3 19/08/2020 06:47:33 45.38 46.37 47.2 46.4 46.3 44.7 58.47 58.07 58.95 NAN 54.7 55.3 19/08/2020 06:47:34 47.08 46.51 47.2 46.4 46.3 44.7 58.64 58.78 58.95 NAN 54.7 55.3 19/08/2020 06:47:35 45.6 46.64 47.2 46.4 46.3 44.7 57.4 58.33 58.95 NAN 54.7 55.3 19/08/2020 06:47:36 46.94 46.66 47.2 46.4 46.3 44.7 57.34 57.96 58.95 NAN 54.7 55.3 19/08/2020 06:47:37 45.84 46.73 47.2 46.4 46.3 44.7 58.33 58.33 58.95 NAN 54.7 55.3 19/08/2020 06:47:38 46.46 46.5 47.14 46.4 46.3 44.7 56.72 58.23 58.95 NAN 54.7 55.3 19/08/2020 06:47:39 46.83 46.88 47.14 46.4 46.3 44.7 58.31 58.04 58.95 NAN 54.7 55.3 19/08/2020 06:47:40 46.25 46.6 47.14 46.4 46.3 44.7 60.16 59.82 59.82 NAN 54.7 55.3 19/08/2020 06:47:41 46.7 46.73 47.14 46.4 46.3 44.7 59.34 59.77 59.82 NAN 54.7 55.3 19/08/2020 06:47:42 46.74 47.01 47.14 46.4 46.3 44.7 62.63 62.24 62.24 NAN 54.7 55.3 19/08/2020 06:47:43 46.52 46.82 47.14 46.4 46.3 44.7 63.73 63.63 63.63 NAN 54.8 55.3 19/08/2020 06:47:44 46.57 46.72 47.14 46.4 46.3 44.7 61.11 63.45 63.63 NAN 54.8 55.3 19/08/2020 06:47:45 46.36 46.81 47.14 46.4 46.3 44.7 58.27 62.13 63.63 NAN 54.8 55.3 19/08/2020 06:47:46 46.24 46.75 47.14 46.4 46.3 44.7 58.46 60.28 63.63 NAN 54.8 55.3 19/08/2020 06:47:47 46.21 46.55 47.14 46.4 46.3 44.7 57.9 59.15 63.63 NAN 54.8 55.3 19/08/2020 06:47:48 47.36 47.07 47.14 46.4 46.3 44.7 56.87 58.29 63.63 NAN 54.8 55.3 19/08/2020 06:47:49 46.66 47.06 47.14 46.4 46.3 44.7 57.75 57.88 63.63 NAN 54.8 55.3 19/08/2020 06:47:50 46.59 47.02 47.14 46.4 46.3 44.7 57.48 58.12 63.63 NAN 54.8 55.3 19/08/2020 06:47:51 46.17 46.72 47.14 46.4 46.3 44.7 56.7 57.45 63.63 NAN 54.8 55.3 19/08/2020 06:47:52 46.69 46.71 47.14 46.4 46.3 44.7 55.89 56.94 63.63 NAN 54.8 55.3 19/08/2020 06:47:53 46.26 46.64 47.14 46.4 46.3 44.7 56.66 56.67 63.63 NAN 54.8 55.3 19/08/2020 06:47:54 46.67 46.75 47.07 46.4 46.3 44.7 56.08 56.52 63.63 NAN 54.8 55.3 19/08/2020 06:47:55 46.44 46.74 47.07 46.4 46.3 44.7 55.91 56.38 63.63 NAN 54.8 55.3 19/08/2020 06:47:56 45.73 46.69 47.07 46.4 46.3 44.7 56.21 56.28 63.63 NAN 54.8 55.3 19/08/2020 06:47:57 46.63 46.63 47.07 46.4 46.3 44.7 59.46 59.08 63.63 NAN 54.8 55.3 19/08/2020 06:47:58 46.05 46.46 47.07 46.4 46.3 44.7 59.35 59.94 63.63 NAN 54.8 55.3 19/08/2020 06:47:59 46.25 46.33 47.07 46.4 46.3 44.7 57.25 58.91 63.63 NAN 54.8 55.3 19/08/2020 06:48:00 46.68 46.87 47.07 46.4 46.3 44.7 56.91 58.24 63.63 NAN 54.8 55.3 19/08/2020 06:48:01 46.98 46.86 47.07 46.4 46.3 44.7 56.23 57.4 63.63 NAN 54.8 55.3 19/08/2020 06:48:02 46.43 46.85 47.07 46.4 46.3 44.7 55.88 56.63 63.63 NAN 54.8 55.3 19/08/2020 06:48:03 46.85 46.91 47.07 46.4 46.3 44.7 56.68 56.62 63.63 NAN 54.8 55.3 19/08/2020 06:48:04 47.04 47.29 47.29 46.4 46.3 44.7 57.24 57.04 63.63 NAN 54.8 55.3 19/08/2020 06:48:05 46.1 47.07 47.29 46.4 46.3 44.7 56.76 57.27 63.63 NAN 54.8 55.3 19/08/2020 06:48:06 46.62 46.69 47.29 46.4 46.3 44.7 56.87 57.07 63.63 NAN 54.8 55.3 19/08/2020 06:48:07 46.78 47.07 47.29 46.4 46.3 44.7 56.02 56.79 63.63 NAN 54.8 55.3 19/08/2020 06:48:08 46.15 46.71 47.29 46.4 46.3 44.7 56.45 56.64 63.63 NAN 54.8 55.3 19/08/2020 06:48:09 46.7 46.87 47.29 46.4 46.3 44.7 62.08 61.57 63.63 NAN 54.8 55.3 19/08/2020 06:48:10 46.07 46.71 47.29 46.4 46.3 44.7 58.71 61.88 63.63 NAN 54.8 55.3 19/08/2020 06:48:11 46.62 46.59 47.29 46.4 46.3 44.7 56.42 59.69 63.63 NAN 54.8 55.3 19/08/2020 06:48:12 47.14 47 47.29 46.4 46.3 44.7 56.25 57.94 63.63 NAN 54.8 55.3 19/08/2020 06:48:13 46.03 46.89 47.29 46.4 46.3 44.7 56.43 56.98 63.45 NAN 54.8 55.3 19/08/2020 06:48:14 46.63 46.56 47.29 46.4 46.3 44.7 56.24 56.71 62.13 NAN 54.8 55.3 19/08/2020 06:48:15 46.29 46.71 47.29 46.4 46.3 44.7 56.39 56.54 61.88 NAN 54.8 55.3 19/08/2020 06:48:16 46.45 46.64 47.29 46.4 46.3 44.7 56.61 56.69 61.88 NAN 54.8 55.3 19/08/2020 06:48:17 46.41 46.75 47.29 46.4 46.3 44.7 57.01 57.05 61.88 NAN 54.8 55.3 19/08/2020 06:48:18 46.46 46.6 47.29 46.4 46.3 44.7 56.73 57.16 61.88 NAN 54.8 55.3 19/08/2020 06:48:19 46.6 46.72 47.29 46.4 46.3 44.7 56.41 56.77 61.88 NAN 54.8 55.3 19/08/2020 06:48:20 46.27 46.73 47.29 46.4 46.3 44.7 56.05 56.6 61.88 NAN 54.8 55.3 19/08/2020 06:48:21 47.31 47.18 47.29 46.4 46.3 44.7 56.23 56.41 61.88 NAN 54.8 55.3 19/08/2020 06:48:22 46.13 47.09 47.29 46.4 46.3 44.7 56.25 56.38 61.88 NAN 54.8 55.3 19/08/2020 06:48:23 46.49 46.79 47.29 46.4 46.3 44.7 56.81 56.75 61.88 NAN 54.8 55.3 19/08/2020 06:48:24 46.99 47.02 47.29 46.4 46.3 44.7 56.15 56.87 61.88 NAN 54.8 55.3 19/08/2020 06:48:25 46.87 47.15 47.29 46.4 46.3 44.7 56.03 56.5 61.88 NAN 54.8 55.3 19/08/2020 06:48:26 45.94 46.82 47.29 46.4 46.3 44.7 56.23 56.36 61.88 NAN 54.8 55.3 19/08/2020 06:48:27 46.74 46.64 47.29 46.4 46.3 44.7 56.71 56.69 61.88 NAN 54.8 55.3 19/08/2020 06:48:28 46.79 46.99 47.29 46.4 46.3 44.7 55.75 56.5 61.88 NAN 54.8 55.3 19/08/2020 06:48:29 46.69 46.99 47.29 46.4 46.3 44.7 56.61 56.5 61.88 NAN 54.8 55.3 19/08/2020 06:48:30 44.46 46.89 47.29 46.4 46.3 44.7 56.35 56.64 61.88 NAN 54.8 55.3 19/08/2020 06:48:31 46.63 46.38 47.29 46.4 46.3 44.7 56.87 56.78 61.88 NAN 54.8 55.3 19/08/2020 06:48:32 45.65 46.27 47.29 46.4 46.3 44.7 56.3 56.74 61.88 NAN 54.8 55.3 19/08/2020 06:48:33 46.69 46.58 47.29 46.4 46.3 44.7 56.94 56.95 61.88 NAN 54.8 55.3 19/08/2020 06:48:34 45.75 46.33 47.18 46.4 46.3 44.7 56.65 56.87 61.88 NAN 54.9 55.3 19/08/2020 06:48:35 47.15 46.88 47.18 46.4 46.3 44.7 56.33 56.81 61.88 NAN 54.9 55.3 19/08/2020 06:48:36 46.65 47.13 47.18 46.4 46.3 44.7 56.68 56.67 61.88 NAN 54.9 55.3 19/08/2020 06:48:37 46.28 46.67 47.18 46.4 46.3 44.7 56.78 56.81 61.88 NAN 54.9 55.3 19/08/2020 06:48:38 45.11 46.67 47.18 46.4 46.3 44.7 56.7 56.9 61.88 NAN 54.9 55.3 19/08/2020 06:48:39 47.04 46.66 47.18 46.4 46.3 44.7 56.4 56.66 61.88 NAN 54.9 55.3 19/08/2020 06:48:40 47.15 47.08 47.18 46.4 46.3 44.7 57.1 57 59.69 NAN 54.9 55.3 19/08/2020 06:48:41 46.37 47.22 47.22 46.4 46.3 44.7 56.53 57.12 57.94 NAN 54.9 55.3 19/08/2020 06:48:42 46.4 46.7 47.22 46.4 46.3 44.7 55.99 56.59 57.16 NAN 54.9 55.3 19/08/2020 06:48:43 46.35 46.76 47.22 46.4 46.3 44.7 56.2 56.36 57.16 NAN 54.9 55.3 19/08/2020 06:48:44 45.75 46.62 47.22 46.4 46.3 44.7 56.46 56.48 57.16 NAN 54.9 55.3 19/08/2020 06:48:45 46.77 46.51 47.22 46.4 46.3 44.7 56.71 56.64 57.16 NAN 54.9 55.3 19/08/2020 06:48:46 45.37 46.76 47.22 46.4 46.3 44.7 56.08 56.63 57.16 NAN 54.9 55.3 19/08/2020 06:48:47 47.15 46.93 47.22 46.4 46.3 44.7 56.34 56.61 57.16 NAN 54.9 55.3 19/08/2020 06:48:48 46.72 46.95 47.22 46.4 46.3 44.7 56.06 56.48 57.12 NAN 54.9 55.3 19/08/2020 06:48:49 45.78 46.86 47.22 46.4 46.3 44.7 56.09 56.3 57.12 NAN 54.9 55.3 19/08/2020 06:48:50 46.92 46.72 47.22 46.4 46.3 44.7 56.54 56.54 57.12 NAN 54.9 55.3 19/08/2020 06:48:51 45.85 46.67 47.22 46.4 46.3 44.7 55.83 56.64 57.12 NAN 54.9 55.3 19/08/2020 06:48:52 46.38 46.38 47.22 46.4 46.3 44.7 56.81 56.66 57.12 NAN 54.9 55.3 19/08/2020 06:48:53 46.16 46.45 47.22 46.4 46.3 44.7 56.43 56.76 57.12 NAN 54.9 55.3 19/08/2020 06:48:54 46.2 46.4 47.22 46.4 46.3 44.7 56.31 56.6 57.12 NAN 54.9 55.3 19/08/2020 06:48:55 46.34 46.53 47.22 46.4 46.3 44.7 55.71 56.45 57.12 NAN 54.9 55.3 19/08/2020 06:48:56 46.33 46.54 47.22 46.4 46.3 44.7 56.25 56.23 57.12 NAN 54.9 55.3 19/08/2020 06:48:57 46.67 46.84 47.22 46.4 46.3 44.7 56.59 56.5 57.12 NAN 54.9 55.3 19/08/2020 06:48:58 45.83 46.58 47.22 46.4 46.3 44.7 55.47 56.51 57.12 NAN 54.9 55.3 19/08/2020 06:48:59 46.35 46.27 47.22 46.4 46.3 44.7 56.46 56.25 57.12 NAN 54.9 55.3 19/08/2020 06:49:00 46.47 46.57 47.22 46.4 46.3 44.7 56.31 56.52 57.12 NAN 54.9 55.3 19/08/2020 06:49:01 46.63 46.63 47.22 46.4 46.3 44.7 56.18 56.39 57.12 NAN 54.9 55.3 19/08/2020 06:49:02 46.7 46.81 47.22 46.4 46.3 44.7 56.2 56.3 57.12 NAN 54.9 55.3 19/08/2020 06:49:03 46.14 46.71 47.22 46.4 46.3 44.7 56.08 56.34 57.12 NAN 54.9 55.3 19/08/2020 06:49:04 46.28 46.64 47.22 46.4 46.3 44.7 56.29 56.41 57.12 NAN 54.9 55.3 19/08/2020 06:49:05 47.16 47.07 47.22 46.4 46.3 44.7 56.31 56.57 57.12 NAN 54.9 55.3 19/08/2020 06:49:06 46.85 47.03 47.22 46.4 46.3 44.7 56.08 56.46 57.12 NAN 54.9 55.3 19/08/2020 06:49:07 46.21 46.95 47.22 46.4 46.3 44.7 57.06 56.87 57.12 NAN 54.9 55.3 19/08/2020 06:49:08 46.9 46.78 47.22 46.4 46.3 44.7 56.41 56.66 57.12 NAN 54.9 55.3 19/08/2020 06:49:09 46.89 47 47.22 46.4 46.3 44.7 57.1 57.11 57.12 NAN 54.9 55.3 19/08/2020 06:49:10 46.11 46.96 47.22 46.4 46.3 44.7 56.32 57.08 57.12 NAN 54.9 55.3 19/08/2020 06:49:11 45.99 46.51 47.07 46.4 46.3 44.7 55.5 56.63 57.11 NAN 54.9 55.3 19/08/2020 06:49:12 45.95 46.31 47.07 46.4 46.3 44.7 56.12 56.21 57.11 NAN 54.9 55.3 19/08/2020 06:49:13 46.31 46.38 47.07 46.4 46.3 44.7 55.59 56.08 57.11 NAN 54.9 55.3 19/08/2020 06:49:14 46.44 46.76 47.07 46.4 46.3 44.7 56.57 56.49 57.11 NAN 54.9 55.3 19/08/2020 06:49:15 46.36 46.66 47.07 46.4 46.3 44.7 56.16 56.37 57.11 NAN 54.9 55.3 19/08/2020 06:49:16 46.32 46.53 47.07 46.4 46.3 44.7 56.16 56.32 57.11 NAN 54.9 55.3 19/08/2020 06:49:17 46.91 46.94 47.07 46.4 46.3 44.7 56.63 56.53 57.11 NAN 54.9 55.3 19/08/2020 06:49:18 47.07 47.13 47.13 46.4 46.3 44.7 56.79 56.87 57.11 NAN 54.9 55.3 19/08/2020 06:49:19 46.32 47 47.13 46.4 46.3 44.7 56.54 56.73 57.11 NAN 54.9 55.3 19/08/2020 06:49:20 45.97 46.65 47.13 46.4 46.3 44.7 56.54 56.81 57.11 NAN 54.9 55.3 19/08/2020 06:49:21 44.72 46.28 47.13 46.4 46.3 44.7 56.36 56.66 57.11 NAN 54.9 55.3 19/08/2020 06:49:22 46.47 46.3 47.13 46.4 46.3 44.7 56.33 56.7 57.11 NAN 54.9 55.3 19/08/2020 06:49:23 46.38 46.48 47.13 46.4 46.3 44.7 56.7 56.67 57.11 NAN 54.9 55.3 19/08/2020 06:49:24 45.78 46.44 47.13 46.4 46.3 44.7 56.87 56.98 57.11 NAN 54.9 55.3 19/08/2020 06:49:25 46.6 46.52 47.13 46.4 46.3 44.7 55.93 56.7 57.11 NAN 54.9 55.3 19/08/2020 06:49:26 44.86 46.32 47.13 46.4 46.3 44.7 56.3 56.46 57.11 NAN 54.9 55.3 19/08/2020 06:49:27 46.98 46.54 47.13 46.4 46.3 44.7 56.53 56.53 57.11 NAN 54.9 55.3 19/08/2020 06:49:28 45.87 46.72 47.13 46.4 46.3 44.7 56.66 56.92 57.11 NAN 54.9 55.3 19/08/2020 06:49:29 44.75 46.05 47.13 46.4 46.3 44.7 56.29 56.59 57.11 NAN 54.9 55.3 19/08/2020 06:49:30 46.38 46.1 47.13 46.4 46.3 44.7 57.44 57.19 57.19 NAN 54.9 55.3 19/08/2020 06:49:31 46.15 46.33 47.13 46.4 46.3 44.7 58.05 57.83 57.83 NAN 54.9 55.3 19/08/2020 06:49:32 46.12 46.31 47.13 46.4 46.3 44.7 56.53 57.66 57.83 NAN 54.9 55.3 19/08/2020 06:49:33 46.11 46.41 47.13 46.4 46.3 44.7 56.9 57.09 57.83 NAN 54.9 55.3 19/08/2020 06:49:34 46.23 46.34 47.13 46.4 46.3 44.7 56.89 57.11 57.83 NAN 54.9 55.3 19/08/2020 06:49:35 45.5 46.23 47.13 46.4 46.3 44.7 57.74 57.65 57.83 NAN 54.9 55.3 19/08/2020 06:49:36 46.49 46.33 47.13 46.4 46.3 44.7 57.24 57.53 57.83 NAN 54.9 55.3 19/08/2020 06:49:37 45.98 46.32 47.13 46.4 46.3 44.7 56.76 57.45 57.83 NAN 54.9 55.3 19/08/2020 06:49:38 46.77 46.69 47.13 46.4 46.3 44.7 56.58 57.06 57.83 NAN 54.9 55.3 19/08/2020 06:49:39 45.96 46.62 47.13 46.4 46.3 44.7 56.2 56.73 57.83 NAN 54.9 55.3 19/08/2020 06:49:40 45.64 46.37 47.13 46.4 46.3 44.7 56.9 56.79 57.83 NAN 54.9 55.3 19/08/2020 06:49:41 46.01 46.07 47.13 46.4 46.3 44.7 56.58 56.77 57.83 NAN 54.9 55.3 19/08/2020 06:49:42 46.16 46.34 47.13 46.4 46.3 44.7 55.88 56.71 57.83 NAN 54.9 55.3 19/08/2020 06:49:43 47.5 47.04 47.13 46.4 46.3 44.7 56.79 56.75 57.83 NAN 54.9 55.3 19/08/2020 06:49:44 46.72 47.03 47.13 46.4 46.3 44.7 56.4 56.55 57.83 NAN 54.9 55.3 19/08/2020 06:49:45 47.07 47.2 47.2 46.4 46.3 44.7 56.81 56.77 57.83 NAN 54.9 55.3 19/08/2020 06:49:46 45.94 47.14 47.2 46.4 46.3 44.7 56.17 56.7 57.83 NAN 54.9 55.3 19/08/2020 06:49:47 45.4 46.71 47.2 46.4 46.3 44.7 56 56.51 57.83 NAN 54.9 55.3 19/08/2020 06:49:48 45.66 45.95 47.2 46.4 46.3 44.7 56.61 56.6 57.83 NAN 54.9 55.3 19/08/2020 06:49:49 46.57 46.57 47.2 46.4 46.3 44.7 56.51 56.55 57.83 NAN 54.9 55.3 19/08/2020 06:49:50 46.19 46.42 47.2 46.4 46.3 44.7 56.06 56.55 57.83 NAN 54.9 55.3 19/08/2020 06:49:51 46.54 46.54 47.2 46.4 46.3 44.7 57.04 56.8 57.83 NAN 54.9 55.3 19/08/2020 06:49:52 47.09 47.23 47.23 46.4 46.3 44.7 56.76 57.14 57.83 NAN 54.9 55.3 19/08/2020 06:49:53 45.68 46.84 47.23 46.4 46.3 44.7 56.56 56.75 57.83 NAN 54.9 55.3 19/08/2020 06:49:54 46.4 46.51 47.23 46.4 46.3 44.7 57.61 57.36 57.83 NAN 54.9 55.3 19/08/2020 06:49:55 45.52 46.36 47.23 46.4 46.3 44.7 56.68 57.35 57.83 NAN 54.9 55.3 19/08/2020 06:49:56 46.25 46.24 47.23 46.4 46.3 44.7 56.02 56.85 57.83 NAN 54.9 55.3 19/08/2020 06:49:57 46.26 46.26 47.23 46.4 46.3 44.7 56.17 56.54 57.83 NAN 54.9 55.3 19/08/2020 06:49:58 47.19 46.98 47.23 46.4 46.3 44.7 56.76 56.68 57.83 NAN 54.9 55.3 19/08/2020 06:49:59 46.91 47.14 47.23 46.4 46.3 44.7 56.57 56.68 57.83 NAN 54.9 55.3 19/08/2020 06:50:00 46.92 47.08 47.23 46.4 46.3 44.7 56.23 56.78 57.83 NAN 54.9 55.3 19/08/2020 06:50:01 46.66 47.15 47.23 46.4 46.3 44.7 56.89 56.79 57.66 NAN 54.9 55.3 19/08/2020 06:50:02 45.44 46.91 47.23 46.4 46.3 44.7 56.17 56.83 57.65 NAN 54.9 55.3 19/08/2020 06:50:03 45.58 45.94 47.23 46.4 46.3 44.7 56.35 56.57 57.65 NAN 54.9 55.3 19/08/2020 06:50:04 46.43 46.34 47.23 46.4 46.3 44.7 56.73 56.95 57.65 NAN 54.9 55.3 19/08/2020 06:50:05 47.26 47.04 47.23 46.4 46.3 44.7 56.3 56.65 57.53 NAN 54.9 55.3 19/08/2020 06:50:06 46.28 46.97 47.23 46.4 46.3 44.7 55.85 56.48 57.45 NAN 54.9 55.3 19/08/2020 06:50:07 46.43 46.71 47.23 46.4 46.3 44.7 56.17 56.37 57.36 NAN 54.9 55.3 19/08/2020 06:50:08 45.56 46.66 47.23 46.4 46.3 44.7 56.75 56.57 57.36 NAN 54.9 55.3 19/08/2020 06:50:09 45.72 46.15 47.23 46.4 46.3 44.7 56.1 56.65 57.36 NAN 54.9 55.3 19/08/2020 06:50:10 47.11 46.71 47.23 46.4 46.3 44.7 56.63 56.53 57.36 NAN 54.9 55.3 19/08/2020 06:50:11 46.21 46.87 47.23 46.4 46.3 44.7 57.01 56.91 57.36 NAN 54.9 55.3 19/08/2020 06:50:12 46.55 46.74 47.23 46.4 46.3 44.7 56.07 56.83 57.36 NAN 54.9 55.3 19/08/2020 06:50:13 46.01 46.71 47.23 46.4 46.3 44.7 56.16 56.49 57.36 NAN 54.9 55.3 19/08/2020 06:50:14 46.21 46.32 47.23 46.4 46.3 44.7 56.39 56.42 57.36 NAN 54.9 55.3 19/08/2020 06:50:15 46.23 46.61 47.23 46.4 46.3 44.7 55.65 56.39 57.36 NAN 54.9 55.3 19/08/2020 06:50:16 45.83 46.21 47.23 46.4 46.3 44.7 55.44 55.94 57.36 NAN 54.9 55.3 19/08/2020 06:50:17 46.44 46.58 47.23 46.4 46.3 44.7 56.04 56.11 57.36 NAN 54.9 55.3 19/08/2020 06:50:18 46.93 46.81 47.23 46.4 46.3 44.7 56.3 56.24 57.36 NAN 54.9 55.3 19/08/2020 06:50:19 46.49 46.87 47.23 46.4 46.3 44.7 55.97 56.14 57.36 NAN 54.9 55.3 19/08/2020 06:50:20 46.28 46.57 47.23 46.4 46.3 44.7 56.6 56.5 57.36 NAN 54.9 55.3 19/08/2020 06:50:21 46.25 46.51 47.23 46.4 46.3 44.7 55.84 56.51 57.36 NAN 54.9 55.3 19/08/2020 06:50:22 46.85 46.78 47.15 46.4 46.3 44.7 56.17 56.2 57.36 NAN 54.9 55.3 19/08/2020 06:50:23 47.21 47.15 47.15 46.4 46.3 44.7 55.85 56.21 57.36 NAN 54.9 55.3 19/08/2020 06:50:24 45.73 46.96 47.15 46.4 46.3 44.7 55.64 56.03 57.35 NAN 54.9 55.3 19/08/2020 06:50:25 45.85 46.58 47.15 46.4 46.3 44.7 56.3 56.27 56.95 NAN 54.9 55.3 19/08/2020 06:50:26 45.8 46.21 47.15 46.4 46.3 44.7 56.54 56.46 56.95 NAN 54.9 55.3 19/08/2020 06:50:27 46.18 46.45 47.15 46.4 46.3 44.7 56.43 56.56 56.95 NAN 54.9 55.3 19/08/2020 06:50:28 46.29 46.42 47.15 46.4 46.3 44.7 56.29 56.55 56.95 NAN 54.9 55.3 19/08/2020 06:50:29 46.54 46.8 47.15 46.4 46.3 44.7 56.89 56.71 56.95 NAN 54.9 55.3 19/08/2020 06:50:30 45.83 46.33 47.15 46.4 46.3 44.7 56.14 56.66 56.95 NAN 54.9 55.3 19/08/2020 06:50:31 47.09 46.88 47.15 46.4 46.3 44.7 56.49 56.49 56.95 NAN 54.9 55.3 19/08/2020 06:50:32 45.91 46.98 47.15 46.4 46.3 44.7 56.76 56.82 56.95 NAN 54.9 55.3 19/08/2020 06:50:33 46.17 46.61 47.15 46.4 46.3 44.7 56.28 56.91 56.95 NAN 54.9 55.3 19/08/2020 06:50:34 45.72 46.37 47.15 46.4 46.3 44.7 56.61 56.74 56.91 NAN 54.9 55.3 19/08/2020 06:50:35 46.85 46.56 47.15 46.4 46.3 44.7 56.19 56.72 56.91 NAN 54.9 55.3 19/08/2020 06:50:36 46.69 46.68 47.15 46.4 46.3 44.7 56.52 56.48 56.91 NAN 54.9 55.3 19/08/2020 06:50:37 46.97 46.93 47.15 46.4 46.3 44.7 56.1 56.47 56.91 NAN 54.9 55.3 19/08/2020 06:50:38 46.42 46.91 47.15 46.4 46.3 44.7 56.63 56.73 56.91 NAN 54.9 55.3 19/08/2020 06:50:39 46.65 46.74 47.15 46.4 46.3 44.7 56.5 56.61 56.91 NAN 54.9 55.3 19/08/2020 06:50:40 46.32 46.75 47.15 46.4 46.3 44.7 55.55 56.65 56.91 NAN 54.9 55.3 19/08/2020 06:50:41 46.82 46.94 47.15 46.4 46.3 44.7 56.33 56.31 56.91 NAN 54.9 55.3 19/08/2020 06:50:42 46.17 46.65 47.15 46.4 46.3 44.7 56.4 56.59 56.91 NAN 54.9 55.3 19/08/2020 06:50:43 47 46.85 47.15 46.4 46.3 44.7 56.31 56.43 56.91 NAN 54.9 55.3 19/08/2020 06:50:44 45.79 46.98 47.15 46.4 46.3 44.7 56.41 56.56 56.91 NAN 54.9 55.3 19/08/2020 06:50:45 46.23 46.38 47.15 46.4 46.3 44.7 55.98 56.35 56.91 NAN 54.9 55.3 19/08/2020 06:50:46 46.42 46.5 47.15 46.4 46.3 44.7 56.32 56.39 56.91 NAN 54.9 55.3 19/08/2020 06:50:47 46.34 46.59 47.15 46.4 46.3 44.7 56.08 56.44 56.91 NAN 54.9 55.3 19/08/2020 06:50:48 46.49 46.66 47.15 46.4 46.3 44.7 56.17 56.36 56.91 NAN 54.9 55.3 19/08/2020 06:50:49 46.57 46.75 47.15 46.4 46.3 44.7 57.1 56.88 56.91 NAN 54.9 55.3 19/08/2020 06:50:50 46.42 46.81 47.15 46.4 46.3 44.7 56.15 56.81 56.91 NAN 54.9 55.3 19/08/2020 06:50:51 46.11 46.56 47.15 46.4 46.3 44.7 56 56.68 56.91 NAN 54.9 55.3 19/08/2020 06:50:52 46.77 46.91 47.15 46.4 46.3 44.7 56.76 56.66 56.91 NAN 54.9 55.3 19/08/2020 06:50:53 46.44 46.77 46.98 46.4 46.3 44.7 55.67 56.64 56.91 NAN 54.9 55.3 19/08/2020 06:50:54 46.24 46.61 46.98 46.4 46.3 44.7 55.69 56.18 56.91 NAN 54.9 55.3 19/08/2020 06:50:55 46.83 46.78 46.98 46.4 46.3 44.7 56.44 56.3 56.91 NAN 54.9 55.3 19/08/2020 06:50:56 46.76 46.99 46.99 46.4 46.3 44.7 56.26 56.45 56.91 NAN 54.9 55.3 19/08/2020 06:50:57 45.73 46.86 46.99 46.4 46.3 44.7 56.4 56.53 56.91 NAN 54.9 55.3 19/08/2020 06:50:58 46.86 46.77 46.99 46.4 46.3 44.7 56.3 56.57 56.91 NAN 54.9 55.3 19/08/2020 06:50:59 46.17 46.86 46.99 46.4 46.3 44.7 56.24 56.47 56.91 NAN 54.9 55.3 19/08/2020 06:51:00 46.61 46.65 46.99 46.4 46.3 44.7 56.21 56.38 56.91 NAN 54.9 55.3 19/08/2020 06:51:01 46.75 46.85 46.99 46.4 46.3 44.7 56.26 56.49 56.91 NAN 54.9 55.3 19/08/2020 06:51:02 46.33 46.77 46.99 46.4 46.3 44.7 56.1 56.31 56.91 NAN 54.9 55.3 19/08/2020 06:51:03 45.17 46.55 46.99 46.4 46.3 44.7 56.65 56.68 56.88 NAN 54.9 55.3 19/08/2020 06:51:04 46.74 46.68 46.99 46.4 46.3 44.7 56.3 56.64 56.88 NAN 54.9 55.3 19/08/2020 06:51:05 46.03 46.42 46.99 46.4 46.3 44.7 56.52 56.61 56.88 NAN 54.9 55.3 19/08/2020 06:51:06 45.89 46.22 46.99 46.4 46.3 44.7 55.49 56.47 56.88 NAN 54.9 55.3 19/08/2020 06:51:07 46.62 46.57 46.99 46.4 46.3 44.7 57.06 56.96 56.96 NAN 54.9 55.3 19/08/2020 06:51:08 47.13 47.38 47.38 46.4 46.3 44.7 56.29 56.74 56.96 NAN 54.9 55.3 19/08/2020 06:51:09 46.62 46.83 47.38 46.4 46.3 44.7 56.38 56.57 56.96 NAN 54.9 55.3 19/08/2020 06:51:10 45.9 46.9 47.38 46.4 46.3 44.7 56.06 56.43 56.96 NAN 54.9 55.3 19/08/2020 06:51:11 46.24 46.51 47.38 46.4 46.3 44.7 56.12 56.21 56.96 NAN 54.9 55.3 19/08/2020 06:51:12 46.46 46.55 47.38 46.4 46.3 44.7 55.97 56.3 56.96 NAN 54.9 55.3 19/08/2020 06:51:13 46.14 46.61 47.38 46.4 46.3 44.7 56.03 56.19 56.96 NAN 54.9 55.3 19/08/2020 06:51:14 46.64 46.89 47.38 46.4 46.3 44.7 56.34 56.36 56.96 NAN 54.9 55.3 19/08/2020 06:51:15 46.54 46.63 47.38 46.4 46.3 44.7 56.19 56.51 56.96 NAN 54.9 55.3 19/08/2020 06:51:16 46.28 46.93 47.38 46.4 46.3 44.7 56.43 56.45 56.96 NAN 54.9 55.3 19/08/2020 06:51:17 46.19 46.71 47.38 46.4 46.3 44.7 55.6 56.42 56.96 NAN 54.9 55.3 19/08/2020 06:51:18 45.98 46.31 47.38 46.4 46.3 44.7 56.15 56.15 56.96 NAN 54.9 55.3 19/08/2020 06:51:19 46.44 46.45 47.38 46.4 46.3 44.7 56.09 56.2 56.96 NAN 54.9 55.3 19/08/2020 06:51:20 46.31 46.75 47.38 46.4 46.3 44.7 56.49 56.53 56.96 NAN 54.9 55.3 19/08/2020 06:51:21 47.28 46.92 47.38 46.4 46.3 44.7 56.88 56.75 56.96 NAN 54.9 55.3 19/08/2020 06:51:22 46.05 47.16 47.38 46.4 46.3 44.7 56.35 56.85 56.96 NAN 54.9 55.3 19/08/2020 06:51:23 46.46 46.56 47.38 46.4 46.3 44.7 55.89 56.58 56.96 NAN 54.9 55.3 19/08/2020 06:51:24 45.77 46.59 47.38 46.4 46.3 44.7 55.73 56.17 56.96 NAN 54.9 55.3 19/08/2020 06:51:25 46.78 46.77 47.38 46.4 46.3 44.7 56.69 56.5 56.96 NAN 54.9 55.3 19/08/2020 06:51:26 46.22 46.6 47.38 46.4 46.3 44.7 56.77 56.7 56.96 NAN 54.9 55.3 19/08/2020 06:51:27 46.47 46.65 47.38 46.4 46.3 44.7 56.17 56.68 56.96 NAN 54.9 55.3 19/08/2020 06:51:28 45.99 46.57 47.38 46.4 46.3 44.7 56.83 56.75 56.96 NAN 54.9 55.3 19/08/2020 06:51:29 46.63 46.67 47.38 46.4 46.3 44.7 56.21 56.72 56.96 NAN 54.9 55.3 19/08/2020 06:51:30 45.91 46.55 47.38 46.4 46.3 44.7 57.25 57.14 57.14 NAN 54.9 55.3 19/08/2020 06:51:31 46.17 46.44 47.38 46.4 46.3 44.7 57.12 57.18 57.18 NAN 54.9 55.3 19/08/2020 06:51:32 46.49 46.68 47.38 46.4 46.3 44.7 55.77 57.01 57.18 NAN 54.9 55.3 19/08/2020 06:51:33 47.09 46.85 47.38 46.4 46.3 44.7 56.93 56.73 57.18 NAN 54.9 55.3 19/08/2020 06:51:34 45.77 46.92 47.38 46.4 46.3 44.7 57.1 57.08 57.18 NAN 54.9 55.3 19/08/2020 06:51:35 46.42 46.55 47.38 46.4 46.3 44.7 57.46 57.35 57.35 NAN 54.9 55.3 19/08/2020 06:51:36 46.77 46.79 47.38 46.4 46.3 44.7 56.93 57.36 57.36 NAN 54.9 55.3 19/08/2020 06:51:37 45.97 46.73 47.38 46.4 46.3 44.7 56.87 57.25 57.36 NAN 54.9 55.3 19/08/2020 06:51:38 46.33 46.56 47.16 46.4 46.3 44.7 55.97 56.98 57.36 NAN 54.9 55.3 19/08/2020 06:51:39 46.28 46.77 47.16 46.4 46.3 44.7 56.27 56.41 57.36 NAN 54.9 55.3 19/08/2020 06:51:40 46.49 46.6 47.16 46.4 46.3 44.7 56.17 56.58 57.36 NAN 54.9 55.3 19/08/2020 06:51:41 46.04 46.54 47.16 46.4 46.3 44.7 56.2 56.47 57.36 NAN 54.9 55.3 19/08/2020 06:51:42 45.95 46.29 47.16 46.4 46.3 44.7 58.17 57.67 57.67 NAN 54.9 55.3 19/08/2020 06:51:43 46.34 46.49 47.16 46.4 46.3 44.7 56.47 57.65 57.67 NAN 54.9 55.3 19/08/2020 06:51:44 46.1 46.45 47.16 46.4 46.3 44.7 55.59 56.95 57.67 NAN 54.9 55.3 19/08/2020 06:51:45 46.49 46.61 47.16 46.4 46.3 44.7 56.75 56.71 57.67 NAN 54.9 55.3 19/08/2020 06:51:46 46.89 46.87 47.16 46.4 46.3 44.7 55.59 56.51 57.67 NAN 54.9 55.3 19/08/2020 06:51:47 46.28 46.62 47.16 46.4 46.3 44.7 56.25 56.26 57.67 NAN 54.9 55.3 19/08/2020 06:51:48 46.71 46.88 47.16 46.4 46.3 44.7 56.2 56.36 57.67 NAN 54.9 55.3 19/08/2020 06:51:49 45.87 46.68 47.16 46.4 46.3 44.7 56.02 56.27 57.67 NAN 54.9 55.3 19/08/2020 06:51:50 45.62 46.19 47.16 46.4 46.3 44.7 56.14 56.28 57.67 NAN 54.9 55.3 19/08/2020 06:51:51 46.28 46.3 47.16 46.4 46.3 44.7 57 56.88 57.67 NAN 54.9 55.3 19/08/2020 06:51:52 46.32 46.85 46.92 46.4 46.3 44.7 55.89 56.66 57.67 NAN 54.9 55.3 19/08/2020 06:51:53 47 46.88 46.92 46.4 46.3 44.7 56.18 56.34 57.67 NAN 54.9 55.3 19/08/2020 06:51:54 46.22 46.89 46.92 46.4 46.3 44.7 56.79 56.8 57.67 NAN 54.9 55.3 19/08/2020 06:51:55 46.32 46.56 46.92 46.4 46.3 44.7 56.95 56.98 57.67 NAN 54.9 55.3 19/08/2020 06:51:56 46.92 46.85 46.92 46.4 46.3 44.7 57.54 57.32 57.67 NAN 54.9 55.3 19/08/2020 06:51:57 46.39 47.05 47.05 46.4 46.3 44.7 55.69 57.28 57.67 NAN 54.9 55.3 19/08/2020 06:51:58 45.83 46.53 47.05 46.4 46.3 44.7 55.98 56.4 57.67 NAN 54.9 55.3 19/08/2020 06:51:59 46.21 46.57 47.05 46.4 46.3 44.7 56.95 56.72 57.67 NAN 54.9 55.3 19/08/2020 06:52:00 46.19 46.24 47.05 46.4 46.3 44.7 56.37 56.82 57.67 NAN 54.9 55.3 19/08/2020 06:52:01 45.76 46.59 47.05 46.4 46.3 44.7 58.36 58.02 58.02 NAN 54.9 55.3 19/08/2020 06:52:02 46.17 46.37 47.05 46.4 46.3 44.7 60.18 59.96 59.96 NAN 54.9 55.3 19/08/2020 06:52:03 46.48 46.35 47.05 46.4 46.3 44.7 56.91 58.94 59.96 NAN 54.9 55.3 19/08/2020 06:52:04 46.58 46.68 47.05 46.4 46.3 44.7 56.5 57.83 59.96 NAN 54.9 55.3 19/08/2020 06:52:05 46 46.5 47.05 46.4 46.3 44.7 56.77 57.07 59.96 NAN 54.9 55.3 19/08/2020 06:52:06 47.04 46.89 47.05 46.4 46.3 44.7 56.68 56.88 59.96 NAN 54.9 55.3 19/08/2020 06:52:07 45.81 46.9 47.05 46.4 46.3 44.7 56.55 56.84 59.96 NAN 54.9 55.3 19/08/2020 06:52:08 46.57 46.55 47.05 46.4 46.3 44.7 56.86 57.02 59.96 NAN 54.9 55.3 19/08/2020 06:52:09 46.14 46.6 47.05 46.4 46.3 44.7 56.37 56.81 59.96 NAN 54.9 55.3 19/08/2020 06:52:10 46.55 46.77 47.05 46.4 46.3 44.7 56.2 56.67 59.96 NAN 54.9 55.3 19/08/2020 06:52:11 46.41 46.96 47.05 46.4 46.3 44.7 56.02 56.4 59.96 NAN 54.9 55.3 19/08/2020 06:52:12 46.96 46.77 47.05 46.4 46.3 44.7 56.41 56.42 59.96 NAN 54.9 55.3 19/08/2020 06:52:13 45.89 46.77 47.05 46.4 46.3 44.7 56.34 56.58 59.96 NAN 54.9 55.3 19/08/2020 06:52:14 46.3 46.43 47.05 46.4 46.3 44.7 55.79 56.23 59.96 NAN 54.9 55.3 19/08/2020 06:52:15 46.45 46.74 47.05 46.4 46.3 44.7 56.17 56.29 59.96 NAN 54.9 55.3 19/08/2020 06:52:16 46.72 46.8 47.05 46.4 46.3 44.7 56.27 56.3 59.96 NAN 54.9 55.3 19/08/2020 06:52:17 46.78 46.98 47.05 46.4 46.3 44.7 56.38 56.43 59.96 NAN 54.9 55.3 19/08/2020 06:52:18 46.82 47.04 47.05 46.4 46.3 44.7 56.69 56.82 59.96 NAN 54.9 55.3 19/08/2020 06:52:19 46.04 46.7 47.05 46.4 46.3 44.7 56.6 56.69 59.96 NAN 54.9 55.3 19/08/2020 06:52:20 46.5 46.62 47.05 46.4 46.3 44.7 56.53 56.7 59.96 NAN 54.9 55.3 19/08/2020 06:52:21 46.23 46.59 47.05 46.4 46.3 44.7 56.31 56.69 59.96 NAN 54.9 55.3 19/08/2020 06:52:22 46.45 46.61 47.05 46.4 46.3 44.7 55.86 56.42 59.96 NAN 54.9 55.3 19/08/2020 06:52:23 47.43 47.17 47.17 46.4 46.3 44.7 55.76 56.19 59.96 NAN 54.9 55.3 19/08/2020 06:52:24 45.48 47.04 47.17 46.4 46.3 44.7 56.34 56.38 59.96 NAN 54.9 55.3 19/08/2020 06:52:25 45.99 46.34 47.17 46.4 46.3 44.7 55.96 56.18 59.96 NAN 54.9 55.3 19/08/2020 06:52:26 46.42 46.45 47.17 46.4 46.3 44.7 56.76 56.55 59.96 NAN 54.9 55.3 19/08/2020 06:52:27 46.46 46.59 47.17 46.4 46.3 44.7 56.7 56.76 59.96 NAN 54.9 55.3 19/08/2020 06:52:28 45.61 46.69 47.17 46.4 46.3 44.7 56.29 56.72 59.96 NAN 54.9 55.3 19/08/2020 06:52:29 46.31 46.32 47.17 46.4 46.3 44.7 55.78 56.41 59.96 NAN 54.9 55.3 19/08/2020 06:52:30 46.58 46.69 47.17 46.4 46.3 44.7 56.23 56.39 59.96 NAN 54.9 55.3 19/08/2020 06:52:31 46.55 46.71 47.17 46.4 46.3 44.7 55.63 56.11 59.96 NAN 54.9 55.3 19/08/2020 06:52:32 46.31 46.74 47.17 46.4 46.3 44.7 56.03 56.07 58.94 NAN 54.9 55.3 19/08/2020 06:52:33 46.53 46.68 47.17 46.4 46.3 44.7 55.99 56.13 57.83 NAN 54.9 55.3 19/08/2020 06:52:34 46.99 46.9 47.17 46.4 46.3 44.7 56.39 56.36 57.07 NAN 54.9 55.3 19/08/2020 06:52:35 46.87 46.98 47.17 46.4 46.3 44.7 55.48 56.14 57.02 NAN 54.9 55.3 19/08/2020 06:52:36 46.18 46.96 47.17 46.4 46.3 44.7 56.39 56.3 57.02 NAN 54.9 55.3 19/08/2020 06:52:37 46.6 46.72 47.17 46.4 46.3 44.7 56.12 56.23 57.02 NAN 54.9 55.3 19/08/2020 06:52:38 46.22 46.55 47.17 46.4 46.3 44.7 56.1 56.41 56.82 NAN 54.9 55.3 19/08/2020 06:52:39 46.25 46.81 47.17 46.4 46.3 44.7 56.47 56.5 56.82 NAN 54.9 55.3 19/08/2020 06:52:40 46.07 46.34 47.17 46.4 46.3 44.7 56.08 56.48 56.82 NAN 54.9 55.3 19/08/2020 06:52:41 46.45 46.52 47.17 46.4 46.3 44.7 55.68 56.22 56.82 NAN 54.9 55.3 19/08/2020 06:52:42 45.62 46.56 47.17 46.4 46.3 44.7 56.35 56.32 56.82 NAN 54.9 55.3 19/08/2020 06:52:43 46.04 46.15 47.17 46.4 46.3 44.7 56.21 56.34 56.82 NAN 54.9 55.3 19/08/2020 06:52:44 46.35 46.42 47.17 46.4 46.3 44.7 55.62 56.3 56.82 NAN 54.9 55.3 19/08/2020 06:52:45 46.52 46.64 47.17 46.4 46.3 44.7 56.5 56.32 56.82 NAN 54.9 55.3 19/08/2020 06:52:46 46.37 46.64 47.17 46.4 46.3 44.7 56.64 56.57 56.82 NAN 54.9 55.3 19/08/2020 06:52:47 46.06 46.59 47.17 46.4 46.3 44.7 55.57 56.46 56.82 NAN 54.9 55.3 19/08/2020 06:52:48 46.97 47 47.17 46.4 46.3 44.7 55.69 56.14 56.76 NAN 54.9 55.3 19/08/2020 06:52:49 46.01 47 47.17 46.4 46.3 44.7 56.47 56.34 56.76 NAN 54.9 55.3 19/08/2020 06:52:50 46.03 46.38 47.17 46.4 46.3 44.7 55.85 56.33 56.76 NAN 54.9 55.3 19/08/2020 06:52:51 46.15 46.27 47.17 46.4 46.3 44.7 55.78 56.13 56.76 NAN 54.9 55.3 19/08/2020 06:52:52 46.23 46.54 47.17 46.4 46.3 44.7 56.68 56.51 56.76 NAN 54.9 55.3 19/08/2020 06:52:53 46.74 46.7 47.04 46.4 46.3 44.7 55.95 56.31 56.76 NAN 54.9 55.3 19/08/2020 06:52:54 47.02 46.94 47 46.4 46.3 44.7 56.52 56.54 56.76 NAN 54.9 55.3 19/08/2020 06:52:55 46.92 47.02 47.02 46.4 46.3 44.7 56.18 56.58 56.76 NAN 54.9 55.3 19/08/2020 06:52:56 46.72 47.04 47.04 46.4 46.3 44.7 56.22 56.32 56.76 NAN 54.9 55.3 19/08/2020 06:52:57 45.94 46.96 47.04 46.4 46.3 44.7 55.98 56.34 56.72 NAN 54.9 55.3 19/08/2020 06:52:58 45.79 46.35 47.04 46.4 46.3 44.7 55.79 56.17 56.58 NAN 54.9 55.3 19/08/2020 06:52:59 46.79 46.63 47.04 46.4 46.3 44.7 56.37 56.19 56.58 NAN 54.9 55.3 19/08/2020 06:53:00 46.95 46.96 47.04 46.4 46.3 44.7 56.14 56.59 56.59 NAN 54.9 55.3 19/08/2020 06:53:01 47.23 47.2 47.2 46.4 46.3 44.7 57.35 57.02 57.02 NAN 54.9 55.3 19/08/2020 06:53:02 46.46 47.2 47.2 46.4 46.3 44.7 56.95 57.2 57.2 NAN 54.9 55.3 19/08/2020 06:53:03 46.45 46.81 47.2 46.4 46.3 44.7 56.16 57.07 57.2 NAN 54.9 55.3 19/08/2020 06:53:04 45.19 46.57 47.2 46.4 46.3 44.7 55.38 56.36 57.2 NAN 54.9 55.3 19/08/2020 06:53:05 46.17 46.11 47.2 46.4 46.3 44.7 56.45 56.33 57.2 NAN 54.9 55.3 19/08/2020 06:53:06 46.5 46.51 47.2 46.4 46.3 44.7 56.51 56.57 57.2 NAN 54.9 55.3 19/08/2020 06:53:07 46.94 46.96 47.2 46.4 46.3 44.7 56.37 56.59 57.2 NAN 54.9 55.3 19/08/2020 06:53:08 46.28 46.76 47.2 46.4 46.3 44.7 56.78 56.92 57.2 NAN 54.9 55.3 19/08/2020 06:53:09 46.57 46.71 47.2 46.4 46.3 44.7 56.41 56.86 57.2 NAN 54.9 55.3 19/08/2020 06:53:10 46.98 47.01 47.2 46.4 46.3 44.7 56.5 56.74 57.2 NAN 54.9 55.3 19/08/2020 06:53:11 45.55 46.93 47.2 46.4 46.3 44.7 56.69 56.68 57.2 NAN 54.9 55.3 19/08/2020 06:53:12 46.43 46.55 47.2 46.4 46.3 44.7 56.8 56.85 57.2 NAN 54.9 55.3 19/08/2020 06:53:13 46.35 46.62 47.2 46.4 46.3 44.7 56.49 56.79 57.2 NAN 54.9 55.3 19/08/2020 06:53:14 46.35 46.46 47.2 46.4 46.3 44.7 55.8 56.69 57.2 NAN 54.9 55.3 19/08/2020 06:53:15 46.3 46.52 47.2 46.4 46.3 44.7 56.91 56.8 57.2 NAN 54.9 55.3 19/08/2020 06:53:16 46.49 46.69 47.2 46.4 46.3 44.7 56.85 57.21 57.21 NAN 54.9 55.3 19/08/2020 06:53:17 45.92 46.6 47.2 46.4 46.3 44.7 55.89 56.72 57.21 NAN 54.9 55.3 19/08/2020 06:53:18 46.87 46.68 47.2 46.4 46.3 44.7 55.86 56.25 57.21 NAN 54.9 55.3 19/08/2020 06:53:19 45.86 46.97 47.2 46.4 46.3 44.7 56.24 56.32 57.21 NAN 54.9 55.3 19/08/2020 06:53:20 46.41 46.3 47.2 46.4 46.3 44.7 56.16 56.26 57.21 NAN 54.9 55.3 19/08/2020 06:53:21 46.26 46.43 47.2 46.4 46.3 44.7 56.2 56.32 57.21 NAN 54.9 55.3 19/08/2020 06:53:22 46.17 46.58 47.2 46.4 46.3 44.7 56.25 56.65 57.21 NAN 54.9 55.3 19/08/2020 06:53:23 46.79 46.7 47.2 46.4 46.3 44.7 56.04 56.31 57.21 NAN 54.9 55.3 19/08/2020 06:53:24 46.26 46.77 47.2 46.4 46.3 44.7 56.05 56.27 57.21 NAN 54.9 55.3 19/08/2020 06:53:25 45.93 46.52 47.2 46.4 46.3 44.7 56.47 56.44 57.21 NAN 54.9 55.3 19/08/2020 06:53:26 46.29 46.71 47.2 46.4 46.3 44.7 56.57 56.62 57.21 NAN 54.9 55.3 19/08/2020 06:53:27 46.95 46.77 47.2 46.4 46.3 44.7 56.92 56.94 57.21 NAN 54.9 55.3 19/08/2020 06:53:28 46.69 47.07 47.2 46.4 46.3 44.7 56.52 57.07 57.21 NAN 54.9 55.3 19/08/2020 06:53:29 46.36 46.92 47.2 46.4 46.3 44.7 55.89 56.63 57.21 NAN 54.9 55.3 19/08/2020 06:53:30 47.03 46.91 47.2 46.4 46.3 44.7 55.93 56.16 57.21 NAN 54.9 55.3 19/08/2020 06:53:31 46.09 46.87 47.2 46.4 46.3 44.7 56.13 56.26 57.21 NAN 54.9 55.3 19/08/2020 06:53:32 46.84 46.98 47.07 46.4 46.3 44.7 56.53 56.39 57.21 NAN 54.9 55.3 19/08/2020 06:53:33 46.52 46.77 47.07 46.4 46.3 44.7 56.37 56.63 57.21 NAN 54.9 55.3 19/08/2020 06:53:34 44.66 46.69 47.07 46.4 46.3 44.7 56.61 56.72 57.21 NAN 54.9 55.3 19/08/2020 06:53:35 46.52 46.23 47.07 46.4 46.3 44.7 56 56.56 57.21 NAN 54.9 55.3 19/08/2020 06:53:36 47.38 46.97 47.07 46.4 46.3 44.7 56.23 56.27 57.21 NAN 54.9 55.3 19/08/2020 06:53:37 46.48 46.97 47.07 46.4 46.3 44.7 56.56 56.56 57.21 NAN 54.9 55.3 19/08/2020 06:53:38 46.68 46.97 47.07 46.4 46.3 44.7 56.41 56.66 57.21 NAN 54.9 55.3 19/08/2020 06:53:39 46.89 47.09 47.09 46.4 46.3 44.7 56.07 56.59 57.21 NAN 54.9 55.3 19/08/2020 06:53:40 46.47 47.01 47.09 46.4 46.3 44.7 56.2 56.45 57.21 NAN 54.9 55.3 19/08/2020 06:53:41 46.86 46.91 47.09 46.4 46.3 44.7 56.19 56.35 57.21 NAN 54.9 55.3 19/08/2020 06:53:42 46.61 47.09 47.09 46.4 46.3 44.7 56.6 56.5 57.21 NAN 54.9 55.3 19/08/2020 06:53:43 46.91 47.05 47.09 46.4 46.3 44.7 56.37 56.53 57.21 NAN 54.9 55.3 19/08/2020 06:53:44 46.63 46.98 47.09 46.4 46.3 44.7 56.43 56.69 57.21 NAN 54.9 55.3 19/08/2020 06:53:45 46.02 46.61 47.09 46.4 46.3 44.7 55.98 56.4 57.21 NAN 54.9 55.3 19/08/2020 06:53:46 46.18 46.61 47.09 46.4 46.3 44.7 56.38 56.45 57.07 NAN 54.9 55.3 19/08/2020 06:53:47 46.72 46.66 47.09 46.4 46.3 44.7 56.31 56.54 57.07 NAN 54.9 55.3 19/08/2020 06:53:48 46.51 46.77 47.09 46.4 46.3 44.7 56.21 56.35 57.07 NAN 54.9 55.3 19/08/2020 06:53:49 46.02 46.69 47.09 46.4 46.3 44.7 56.28 56.56 57.07 NAN 54.9 55.3 19/08/2020 06:53:50 46.48 46.61 47.09 46.4 46.3 44.7 56.7 56.61 57.07 NAN 54.9 55.3 19/08/2020 06:53:51 46.29 46.54 47.09 46.4 46.3 44.7 56.84 56.88 57.07 NAN 54.9 55.3 19/08/2020 06:53:52 45.85 46.42 47.09 46.4 46.3 44.7 56.69 56.83 57.07 NAN 54.9 55.3 19/08/2020 06:53:53 46.85 46.74 47.09 46.4 46.3 44.7 58.27 57.72 57.72 NAN 54.9 55.3 19/08/2020 06:53:54 46.78 47.05 47.09 46.4 46.3 44.7 60.98 60.66 60.66 NAN 54.9 55.3 19/08/2020 06:53:55 46.83 46.93 47.09 46.4 46.3 44.7 60.17 61.64 61.64 NAN 54.9 55.3 19/08/2020 06:53:56 46.59 46.99 47.09 46.4 46.3 44.7 56.79 59.84 61.64 NAN 54.9 55.3 19/08/2020 06:53:57 46.51 46.78 47.09 46.4 46.3 44.7 56.06 58.18 61.64 NAN 54.9 55.3 19/08/2020 06:53:58 47.21 47.02 47.09 46.4 46.3 44.7 55.88 56.97 61.64 NAN 54.9 55.3 19/08/2020 06:53:59 46.69 47.24 47.24 46.4 46.3 44.7 56.65 56.75 61.64 NAN 54.9 55.3 19/08/2020 06:54:00 46.23 47.06 47.24 46.4 46.3 44.7 56.36 56.67 61.64 NAN 54.9 55.3 19/08/2020 06:54:01 46.14 46.51 47.24 46.4 46.3 44.7 56.45 56.62 61.64 NAN 54.9 55.3 19/08/2020 06:54:02 46.54 46.62 47.24 46.4 46.3 44.7 55.98 56.44 61.64 NAN 54.9 55.3 19/08/2020 06:54:03 46.77 46.87 47.24 46.4 46.3 44.7 56.43 56.37 61.64 NAN 54.9 55.3 19/08/2020 06:54:04 46.09 46.68 47.24 46.4 46.3 44.7 55.86 56.36 61.64 NAN 54.9 55.3 19/08/2020 06:54:05 46.06 46.48 47.24 46.4 46.3 44.7 56.49 56.59 61.64 NAN 54.9 55.3 19/08/2020 06:54:06 46.05 46.29 47.24 46.4 46.3 44.7 56.07 56.33 61.64 NAN 54.9 55.3 19/08/2020 06:54:07 46.05 46.4 47.24 46.4 46.3 44.7 56.09 56.27 61.64 NAN 54.9 55.3 19/08/2020 06:54:08 46.83 46.64 47.24 46.4 46.3 44.7 56.61 56.46 61.64 NAN 54.9 55.3 19/08/2020 06:54:09 46 46.55 47.24 46.4 46.3 44.7 56.68 56.63 61.64 NAN 54.9 55.3 19/08/2020 06:54:10 46.46 46.74 47.24 46.4 46.3 44.7 56.11 56.63 61.64 NAN 54.9 55.3 19/08/2020 06:54:11 46.52 46.67 47.24 46.4 46.3 44.7 56.59 56.61 61.64 NAN 54.9 55.3 19/08/2020 06:54:12 46.5 46.64 47.24 46.4 46.3 44.7 56.41 56.64 61.64 NAN 54.9 55.3 19/08/2020 06:54:13 45.58 46.59 47.24 46.4 46.3 44.7 56.46 56.58 61.64 NAN 54.9 55.3 19/08/2020 06:54:14 46.65 46.53 47.24 46.4 46.3 44.7 56.34 56.59 61.64 NAN 54.9 55.3 19/08/2020 06:54:15 46.81 46.75 47.24 46.4 46.3 44.7 56.04 56.47 61.64 NAN 54.9 55.3 19/08/2020 06:54:16 46.14 46.71 47.24 46.4 46.3 44.7 55.69 56.3 61.64 NAN 54.9 55.3 19/08/2020 06:54:17 46.17 46.6 47.24 46.4 46.3 44.7 56.38 56.34 61.64 NAN 54.9 55.3 19/08/2020 06:54:18 46.53 46.59 47.24 46.4 46.3 44.7 55.61 56.3 61.64 NAN 54.9 55.3 19/08/2020 06:54:19 45.56 46.47 47.24 46.4 46.3 44.7 55.85 56.02 61.64 NAN 54.9 55.3 19/08/2020 06:54:20 45.37 46.09 47.24 46.4 46.3 44.7 55.69 55.85 61.64 NAN 54.9 55.3 19/08/2020 06:54:21 46.37 46.27 47.24 46.4 46.3 44.7 56.13 56.07 61.64 NAN 54.9 55.3 19/08/2020 06:54:22 46.52 46.58 47.24 46.4 46.3 44.7 55.95 56.26 61.64 NAN 54.9 55.3 19/08/2020 06:54:23 46.99 46.92 47.24 46.4 46.3 44.7 56.05 56.23 61.64 NAN 54.9 55.3 19/08/2020 06:54:24 46.91 47.13 47.24 46.4 46.3 44.7 56.21 56.25 61.64 NAN 54.9 55.3 19/08/2020 06:54:25 46.6 47.25 47.25 46.4 46.3 44.7 56.07 56.39 59.84 NAN 54.9 55.3 19/08/2020 06:54:26 46.3 46.73 47.25 46.4 46.3 44.7 56.1 56.18 58.18 NAN 54.9 55.3 19/08/2020 06:54:27 46.27 46.68 47.25 46.4 46.3 44.7 55.95 56.18 56.97 NAN 54.9 55.3 19/08/2020 06:54:28 46.63 46.75 47.25 46.4 46.3 44.7 55.99 56.27 56.75 NAN 54.9 55.3 19/08/2020 06:54:29 45.69 46.4 47.25 46.4 46.3 44.7 56.07 56.33 56.67 NAN 54.9 55.3 19/08/2020 06:54:30 45.7 46.1 47.25 46.4 46.3 44.7 55.86 56.28 56.64 NAN 54.9 55.3 19/08/2020 06:54:31 46.59 46.51 47.25 46.4 46.3 44.7 56.36 56.37 56.64 NAN 54.9 55.3 19/08/2020 06:54:32 46.4 46.67 47.25 46.4 46.3 44.7 56 56.27 56.64 NAN 54.9 55.3 19/08/2020 06:54:33 46.2 46.53 47.25 46.4 46.3 44.7 56.18 56.29 56.64 NAN 54.9 55.3 19/08/2020 06:54:34 45.81 46.44 47.25 46.4 46.3 44.7 55.38 56.15 56.64 NAN 54.9 55.3 19/08/2020 06:54:35 46.79 46.66 47.25 46.4 46.3 44.7 55.9 55.96 56.64 NAN 54.9 55.3 19/08/2020 06:54:36 46.06 46.73 47.25 46.4 46.3 44.7 56.46 56.45 56.64 NAN 54.9 55.3 19/08/2020 06:54:37 46.32 46.48 47.25 46.4 46.3 44.7 56.88 56.68 56.68 NAN 54.9 55.3 19/08/2020 06:54:38 46.19 46.58 47.25 46.4 46.3 44.7 56.14 56.65 56.68 NAN 54.9 55.3 19/08/2020 06:54:39 46.64 46.69 47.25 46.4 46.3 44.7 56.33 56.41 56.68 NAN 54.9 55.3 19/08/2020 06:54:40 46.23 46.7 47.25 46.4 46.3 44.7 56.13 56.51 56.68 NAN 54.9 55.3 19/08/2020 06:54:41 45.62 46.61 47.25 46.4 46.3 44.7 55.83 56.23 56.68 NAN 54.9 55.3 19/08/2020 06:54:42 45.73 46.16 47.25 46.4 46.3 44.7 55.99 56.27 56.68 NAN 54.9 55.3 19/08/2020 06:54:43 46.82 46.45 47.25 46.4 46.3 44.7 55.86 56 56.68 NAN 54.9 55.3 19/08/2020 06:54:44 46.31 46.72 47.25 46.4 46.3 44.7 56.01 56.2 56.68 NAN 54.9 55.3 19/08/2020 06:54:45 46.86 46.74 47.25 46.4 46.3 44.7 56.47 56.42 56.68 NAN 54.9 55.3 19/08/2020 06:54:46 46.67 46.97 47.25 46.4 46.3 44.7 56.02 56.51 56.68 NAN 54.9 55.3 19/08/2020 06:54:47 46.67 46.92 47.25 46.4 46.3 44.7 56.06 56.31 56.68 NAN 54.9 55.3 19/08/2020 06:54:48 46.23 46.79 47.25 46.4 46.3 44.7 55.72 56.46 56.68 NAN 54.9 55.3 19/08/2020 06:54:49 46.31 46.57 47.25 46.4 46.3 44.7 56.08 56.08 56.68 NAN 54.9 55.3 19/08/2020 06:54:50 46.7 46.81 47.25 46.4 46.3 44.7 56.63 56.43 56.68 NAN 54.9 55.3 19/08/2020 06:54:51 46.82 46.88 47.25 46.4 46.3 44.7 56.94 56.9 56.9 NAN 54.9 55.3 19/08/2020 06:54:52 46.66 46.92 47.25 46.4 46.3 44.7 56.21 56.97 56.97 NAN 54.9 55.3 19/08/2020 06:54:53 46.71 46.93 47.25 46.4 46.3 44.7 56.67 56.83 56.97 NAN 54.9 55.3 19/08/2020 06:54:54 46.26 46.79 47.25 46.4 46.3 44.7 55.77 56.73 56.97 NAN 54.9 55.3 19/08/2020 06:54:55 46.75 46.97 46.97 46.4 46.3 44.7 56.19 56.47 56.97 NAN 54.9 55.3 19/08/2020 06:54:56 47.01 47 47 46.4 46.3 44.7 56.32 56.49 56.97 NAN 54.9 55.3 19/08/2020 06:54:57 46.82 47.14 47.14 46.4 46.3 44.7 56.66 56.65 56.97 NAN 54.9 55.3 19/08/2020 06:54:58 45.66 47.04 47.14 46.4 46.3 44.7 57.04 56.92 56.97 NAN 54.9 55.3 19/08/2020 06:54:59 45.95 46.31 47.14 46.4 46.3 44.7 55.44 56.86 56.97 NAN 54.9 55.3 19/08/2020 06:55:00 46.77 46.73 47.14 46.4 46.3 44.7 56.97 56.71 56.97 NAN 54.9 55.3 19/08/2020 06:55:01 46.56 46.78 47.14 46.4 46.3 44.7 56.94 56.93 56.97 NAN 54.9 55.3 19/08/2020 06:55:02 46.44 46.79 47.14 46.4 46.3 44.7 56.03 56.91 56.97 NAN 54.9 55.3 19/08/2020 06:55:03 46.58 46.77 47.14 46.4 46.3 44.7 56.55 56.52 56.97 NAN 54.9 55.3 19/08/2020 06:55:04 46 46.53 47.14 46.4 46.3 44.7 56.4 56.58 56.97 NAN 54.9 55.3 19/08/2020 06:55:05 46.79 46.71 47.14 46.4 46.3 44.7 56.18 56.57 56.97 NAN 54.9 55.3 19/08/2020 06:55:06 47.07 47.07 47.14 46.4 46.3 44.7 56.81 56.72 56.97 NAN 54.9 55.3 19/08/2020 06:55:07 45.89 47.01 47.14 46.4 46.3 44.7 55.95 56.59 56.97 NAN 54.9 55.3 19/08/2020 06:55:08 45.78 46.38 47.14 46.4 46.3 44.7 56.38 56.49 56.97 NAN 54.9 55.3 19/08/2020 06:55:09 46.67 46.53 47.14 46.4 46.3 44.7 56.17 56.44 56.97 NAN 54.9 55.3 19/08/2020 06:55:10 46.71 46.8 47.14 46.4 46.3 44.7 56.98 57.1 57.1 NAN 54.9 55.3 19/08/2020 06:55:11 45.96 46.8 47.14 46.4 46.3 44.7 56.13 56.65 57.1 NAN 54.9 55.3 19/08/2020 06:55:12 46.35 46.43 47.14 46.4 46.3 44.7 56.54 56.69 57.1 NAN 54.9 55.3 19/08/2020 06:55:13 46.42 46.65 47.14 46.4 46.3 44.7 56.46 56.68 57.1 NAN 54.9 55.3 19/08/2020 06:55:14 46.01 46.51 47.14 46.4 46.3 44.7 56.07 56.49 57.1 NAN 54.9 55.3 19/08/2020 06:55:15 46.78 46.82 47.14 46.4 46.3 44.7 56.25 56.5 57.1 NAN 54.9 55.3 19/08/2020 06:55:16 45.79 46.68 47.14 46.4 46.3 44.7 56.03 56.34 57.1 NAN 54.9 55.3 19/08/2020 06:55:17 46.63 46.6 47.14 46.4 46.3 44.7 55.84 56.19 57.1 NAN 54.9 55.3 19/08/2020 06:55:18 46.09 46.55 47.14 46.4 46.3 44.7 56.12 56.2 57.1 NAN 54.9 55.3 19/08/2020 06:55:19 46.12 46.4 47.14 46.4 46.3 44.7 57.06 56.74 57.1 NAN 54.9 55.3 19/08/2020 06:55:20 46.24 46.51 47.14 46.4 46.3 44.7 56.38 56.72 57.1 NAN 54.9 55.3 19/08/2020 06:55:21 46.12 46.53 47.14 46.4 46.3 44.7 56.42 56.62 57.1 NAN 54.9 55.3 19/08/2020 06:55:22 46.26 46.64 47.14 46.4 46.3 44.7 56.6 56.77 57.1 NAN 54.9 55.3 19/08/2020 06:55:23 46.61 46.75 47.14 46.4 46.3 44.7 56.3 56.88 57.1 NAN 54.9 55.3 19/08/2020 06:55:24 46.23 46.54 47.14 46.4 46.3 44.7 56.51 56.8 57.1 NAN 54.9 55.3 19/08/2020 06:55:25 46.35 46.63 47.14 46.4 46.3 44.7 56.67 56.7 57.1 NAN 54.9 55.3 19/08/2020 06:55:26 46.04 46.54 47.14 46.4 46.3 44.7 56.36 56.64 57.1 NAN 54.9 55.3 19/08/2020 06:55:27 46.41 46.44 47.07 46.4 46.3 44.7 56.71 56.9 57.1 NAN 54.9 55.3 19/08/2020 06:55:28 46.14 46.46 47.07 46.4 46.3 44.7 56.81 56.95 57.1 NAN 54.9 55.3 19/08/2020 06:55:29 46.62 46.79 47.07 46.4 46.3 44.7 56.91 56.98 57.1 NAN 54.9 55.3 19/08/2020 06:55:30 46.91 47.04 47.07 46.4 46.3 44.7 56.53 56.96 57.1 NAN 54.9 55.3 19/08/2020 06:55:31 45.84 47.07 47.07 46.4 46.3 44.7 56.34 56.71 57.1 NAN 54.9 55.3 19/08/2020 06:55:32 46.14 46.39 47.07 46.4 46.3 44.7 55.83 56.58 57.1 NAN 54.9 55.3 19/08/2020 06:55:33 47.05 46.85 47.07 46.4 46.3 44.7 56.23 56.27 57.1 NAN 54.9 55.3 19/08/2020 06:55:34 46.13 46.81 47.07 46.4 46.3 44.7 56.67 56.67 57.1 NAN 54.9 55.3 19/08/2020 06:55:35 45.01 46.44 47.07 46.4 46.3 44.7 56.99 56.99 57.1 NAN 54.9 55.3 19/08/2020 06:55:36 45.9 46.07 47.07 46.4 46.3 44.7 55.89 56.99 57.1 NAN 54.9 55.3 19/08/2020 06:55:37 46.44 46.4 47.07 46.4 46.3 44.7 57.13 56.91 57.1 NAN 54.9 55.3 19/08/2020 06:55:38 46.59 46.48 47.07 46.4 46.3 44.7 56.13 57.05 57.1 NAN 54.9 55.3 19/08/2020 06:55:39 46.57 46.89 47.07 46.4 46.3 44.7 57.18 56.98 57.1 NAN 54.9 55.3 19/08/2020 06:55:40 46.38 46.57 47.07 46.4 46.3 44.7 56.37 56.97 57.05 NAN 54.9 55.3 19/08/2020 06:55:41 45.35 46.44 47.07 46.4 46.3 44.7 56.3 56.61 57.05 NAN 54.9 55.3 19/08/2020 06:55:42 46.17 46.3 47.07 46.4 46.3 44.7 57.13 56.96 57.05 NAN 54.9 55.3 19/08/2020 06:55:43 46.17 46.54 47.07 46.4 46.3 44.7 56.49 56.98 57.05 NAN 54.9 55.3 19/08/2020 06:55:44 46.05 46.19 47.07 46.4 46.3 44.7 55.83 56.84 57.05 NAN 54.9 55.3 19/08/2020 06:55:45 45.77 46.26 47.07 46.4 46.3 44.7 56.33 56.45 57.05 NAN 54.9 55.3 19/08/2020 06:55:46 46.13 46.31 47.07 46.4 46.3 44.7 56.81 56.77 57.05 NAN 54.9 55.3 19/08/2020 06:55:47 46.33 46.5 47.07 46.4 46.3 44.7 57.01 57.1 57.1 NAN 54.9 55.3 19/08/2020 06:55:48 46.18 46.63 47.07 46.4 46.3 44.7 57.17 57.28 57.28 NAN 54.9 55.3 19/08/2020 06:55:49 46.95 46.9 47.07 46.4 46.3 44.7 56.42 57.05 57.28 NAN 54.9 55.3 19/08/2020 06:55:50 46.57 46.76 47.07 46.4 46.3 44.7 56.93 57.05 57.28 NAN 54.9 55.3 19/08/2020 06:55:51 46.27 46.88 47.07 46.4 46.3 44.7 56.04 57.04 57.28 NAN 54.9 55.3 19/08/2020 06:55:52 45.69 46.47 47.07 46.4 46.3 44.7 56.3 56.58 57.28 NAN 54.9 55.3 19/08/2020 06:55:53 46.56 46.52 47.07 46.4 46.3 44.7 56.14 56.41 57.28 NAN 54.9 55.3 19/08/2020 06:55:54 47.14 46.89 47.07 46.4 46.3 44.7 55.97 56.24 57.28 NAN 54.9 55.3 19/08/2020 06:55:55 46.4 46.81 47.07 46.4 46.3 44.7 56.02 56.23 57.28 NAN 54.9 55.3 19/08/2020 06:55:56 46.42 46.71 47.07 46.4 46.3 44.7 56.09 56.26 57.28 NAN 54.9 55.3 19/08/2020 06:55:57 46.31 46.68 47.07 46.4 46.3 44.7 56.36 56.43 57.28 NAN 54.9 55.3 19/08/2020 06:55:58 45.95 46.65 47.07 46.4 46.3 44.7 56.3 56.4 57.28 NAN 54.9 55.3 19/08/2020 06:55:59 45.96 46.33 47.07 46.4 46.3 44.7 55.84 56.32 57.28 NAN 54.9 55.3 19/08/2020 06:56:00 46.01 46.23 47.07 46.4 46.3 44.7 55.97 56.12 57.28 NAN 54.9 55.3 19/08/2020 06:56:01 45.7 46.23 46.9 46.4 46.3 44.7 56.04 56.32 57.28 NAN 54.9 55.3 19/08/2020 06:56:02 47.13 46.8 46.9 46.4 46.3 44.7 56.2 56.23 57.28 NAN 54.9 55.3 19/08/2020 06:56:03 47.25 47.17 47.17 46.4 46.3 44.7 56.22 56.52 57.28 NAN 54.9 55.3 19/08/2020 06:56:04 46.32 47.19 47.19 46.4 46.3 44.7 55.71 56.17 57.28 NAN 54.9 55.3 19/08/2020 06:56:05 46.42 46.74 47.19 46.4 46.3 44.7 56.29 56.34 57.28 NAN 54.9 55.3 19/08/2020 06:56:06 46.92 47.04 47.19 46.4 46.3 44.7 56.04 56.18 57.28 NAN 54.9 55.3 19/08/2020 06:56:07 46.78 47.04 47.19 46.4 46.3 44.7 56.82 56.64 57.28 NAN 54.9 55.3 19/08/2020 06:56:08 46.43 46.91 47.19 46.4 46.3 44.7 57.45 57.41 57.41 NAN 54.9 55.3 19/08/2020 06:56:09 46.67 46.87 47.19 46.4 46.3 44.7 57.2 57.81 57.81 NAN 54.9 55.3 19/08/2020 06:56:10 46.21 46.95 47.19 46.4 46.3 44.7 56.69 57.07 57.81 NAN 54.9 55.3 19/08/2020 06:56:11 46.6 46.67 47.19 46.4 46.3 44.7 57.09 57.16 57.81 NAN 54.9 55.3 19/08/2020 06:56:12 46.68 46.85 47.19 46.4 46.3 44.7 57.41 57.57 57.81 NAN 54.9 55.3 19/08/2020 06:56:13 45.85 46.73 47.19 46.4 46.3 44.7 62.34 61.54 61.54 NAN 54.9 55.3 19/08/2020 06:56:14 47 46.85 47.19 46.4 46.3 44.7 56.68 60.51 61.54 NAN 54.9 55.3 19/08/2020 06:56:15 47.18 47.25 47.25 46.4 46.3 44.7 56.37 58.55 61.54 NAN 55 55.3 19/08/2020 06:56:16 45.85 46.99 47.25 46.4 46.3 44.7 56.35 57.3 61.54 NAN 54.9 55.3 19/08/2020 06:56:17 45.8 46.55 47.25 46.4 46.3 44.7 55.89 56.75 61.54 NAN 54.9 55.3 19/08/2020 06:56:18 46.82 46.61 47.25 46.4 46.3 44.7 56.1 56.41 61.54 NAN 54.9 55.3 19/08/2020 06:56:19 47.47 47.32 47.32 46.4 46.3 44.7 56.41 56.57 61.54 NAN 54.9 55.3 19/08/2020 06:56:20 46.67 47.37 47.37 46.4 46.3 44.7 56.09 56.33 61.54 NAN 54.9 55.3 19/08/2020 06:56:21 46.85 46.96 47.37 46.4 46.3 44.7 55.78 56.28 61.54 NAN 54.9 55.3 19/08/2020 06:56:22 46.42 47.01 47.37 46.4 46.3 44.7 56.51 56.36 61.54 NAN 54.9 55.3 19/08/2020 06:56:23 46.11 46.71 47.37 46.4 46.3 44.7 56.09 56.33 61.54 NAN 54.9 55.3 19/08/2020 06:56:24 45.6 46.31 47.37 46.4 46.3 44.7 56.46 56.45 61.54 NAN 54.9 55.3 19/08/2020 06:56:25 46.33 46.48 47.37 46.4 46.3 44.7 56.62 56.74 61.54 NAN 54.9 55.3 19/08/2020 06:56:26 46.97 46.77 47.37 46.4 46.3 44.7 56.86 56.91 61.54 NAN 54.9 55.3 19/08/2020 06:56:27 45.91 46.95 47.37 46.4 46.3 44.7 56.28 56.86 61.54 NAN 54.9 55.3 19/08/2020 06:56:28 46.7 46.78 47.37 46.4 46.3 44.7 57.06 57.08 61.54 NAN 54.9 55.3 19/08/2020 06:56:29 45.66 46.52 47.37 46.4 46.3 44.7 56.57 57.13 61.54 NAN 54.9 55.3 19/08/2020 06:56:30 46.52 46.64 47.37 46.4 46.3 44.7 56.63 56.81 61.54 NAN 55 55.3 19/08/2020 06:56:31 46.59 46.71 47.37 46.4 46.3 44.7 56.41 56.98 61.54 NAN 55 55.3 19/08/2020 06:56:32 46.5 46.79 47.37 46.4 46.3 44.7 55.66 56.42 61.54 NAN 54.9 55.3 19/08/2020 06:56:33 46.36 46.63 47.37 46.4 46.3 44.7 56.42 56.33 61.54 NAN 54.9 55.3 19/08/2020 06:56:34 46.58 46.85 47.37 46.4 46.3 44.7 56.2 56.38 61.54 NAN 54.9 55.3 19/08/2020 06:56:35 46.76 47.04 47.37 46.4 46.3 44.7 56.23 56.62 61.54 NAN 54.9 55.3 19/08/2020 06:56:36 46.53 47 47.37 46.4 46.3 44.7 56.56 56.54 61.54 NAN 54.9 55.3 19/08/2020 06:56:37 46.42 46.69 47.37 46.4 46.3 44.7 56.2 56.53 61.54 NAN 54.9 55.3 19/08/2020 06:56:38 46.63 46.84 47.37 46.4 46.3 44.7 57.25 57.02 61.54 NAN 54.9 55.3 19/08/2020 06:56:39 46.37 46.59 47.37 46.4 46.3 44.7 56.07 56.94 61.54 NAN 54.9 55.3 19/08/2020 06:56:40 45.61 46.6 47.37 46.4 46.3 44.7 55.77 56.52 61.54 NAN 54.9 55.3 19/08/2020 06:56:41 46.09 46.52 47.37 46.4 46.3 44.7 55.96 56.19 61.54 NAN 54.9 55.3 19/08/2020 06:56:42 45.77 46.03 47.37 46.4 46.3 44.7 56.99 56.73 61.54 NAN 54.9 55.3 19/08/2020 06:56:43 46.12 46.23 47.37 46.4 46.3 44.7 56.02 56.76 60.51 NAN 54.9 55.3 19/08/2020 06:56:44 46.43 46.62 47.37 46.4 46.3 44.7 56.9 56.75 58.55 NAN 54.9 55.3 19/08/2020 06:56:45 46.37 46.66 47.37 46.4 46.3 44.7 56.78 56.89 57.3 NAN 54.9 55.3 19/08/2020 06:56:46 47.24 47.1 47.37 46.4 46.3 44.7 56.32 56.93 57.13 NAN 54.9 55.3 19/08/2020 06:56:47 46.6 46.93 47.37 46.4 46.3 44.7 55.89 56.44 57.13 NAN 54.9 55.3 19/08/2020 06:56:48 46.54 46.74 47.37 46.4 46.3 44.7 56.35 56.45 57.13 NAN 54.9 55.3 19/08/2020 06:56:49 46.33 46.77 47.37 46.4 46.3 44.7 56.38 56.54 57.13 NAN 54.9 55.3 19/08/2020 06:56:50 46.57 46.68 47.1 46.4 46.3 44.7 56.82 56.77 57.13 NAN 54.9 55.3 19/08/2020 06:56:51 46.44 46.75 47.1 46.4 46.3 44.7 57.61 57.5 57.5 NAN 54.9 55.3 19/08/2020 06:56:52 46.45 46.83 47.1 46.4 46.3 44.7 56.93 57.69 57.69 NAN 54.9 55.3 19/08/2020 06:56:53 46.7 47.16 47.16 46.4 46.3 44.7 56.97 57.26 57.69 NAN 54.9 55.3 19/08/2020 06:56:54 46.04 46.69 47.16 46.4 46.3 44.7 56.75 56.97 57.69 NAN 54.9 55.3 19/08/2020 06:56:55 46.96 47.01 47.16 46.4 46.3 44.7 57.87 57.73 57.73 NAN 54.9 55.3 19/08/2020 06:56:56 46.7 47.05 47.16 46.4 46.3 44.7 59.74 59.4 59.4 NAN 54.9 55.4 19/08/2020 06:56:57 46.52 47.02 47.16 46.4 46.3 44.7 59.37 59.46 59.46 NAN 54.9 55.4 19/08/2020 06:56:58 46.31 46.64 47.16 46.4 46.3 44.7 56.78 59.12 59.46 NAN 54.9 55.4 19/08/2020 06:56:59 46.9 46.93 47.16 46.4 46.3 44.7 56.79 57.81 59.46 NAN 54.9 55.4 19/08/2020 06:57:00 46.67 46.96 47.16 46.4 46.3 44.7 56.71 57.46 59.46 NAN 54.9 55.4 19/08/2020 06:57:01 45.76 46.8 47.16 46.4 46.3 44.7 56.34 56.94 59.46 NAN 54.9 55.4 19/08/2020 06:57:02 46.5 46.58 47.16 46.4 46.3 44.7 56.08 56.52 59.46 NAN 54.9 55.4 19/08/2020 06:57:03 46.03 46.58 47.16 46.4 46.3 44.7 56.23 56.54 59.46 NAN 54.9 55.4 19/08/2020 06:57:04 46.24 46.34 47.16 46.4 46.3 44.7 56.15 56.35 59.46 NAN 54.9 55.4 19/08/2020 06:57:05 46.27 46.48 47.16 46.4 46.3 44.7 56.46 56.51 59.46 NAN 54.9 55.4 19/08/2020 06:57:06 45.81 46.37 47.16 46.4 46.3 44.7 56.13 56.48 59.46 NAN 54.9 55.4 19/08/2020 06:57:07 46.23 46.41 47.16 46.4 46.3 44.7 56.43 56.61 59.46 NAN 54.9 55.4 19/08/2020 06:57:08 46.44 46.57 47.16 46.4 46.3 44.7 56.56 56.54 59.46 NAN 54.9 55.4 19/08/2020 06:57:09 46.69 46.72 47.16 46.4 46.3 44.7 57.27 57.05 59.46 NAN 54.9 55.4 19/08/2020 06:57:10 46.84 46.81 47.16 46.4 46.3 44.7 56.37 57.09 59.46 NAN 54.9 55.4 19/08/2020 06:57:11 47.03 47.11 47.16 46.4 46.3 44.7 55.85 56.61 59.46 NAN 54.9 55.4 19/08/2020 06:57:12 46.62 46.99 47.16 46.4 46.3 44.7 56.09 56.32 59.46 NAN 54.9 55.4 19/08/2020 06:57:13 46.09 46.76 47.16 46.4 46.3 44.7 55.91 56.24 59.46 NAN 54.8 55.4 19/08/2020 06:57:14 46.23 46.4 47.16 46.4 46.3 44.7 56.62 56.42 59.46 NAN 54.8 55.4 19/08/2020 06:57:15 45.28 46.41 47.16 46.4 46.3 44.7 55.9 56.47 59.46 NAN 54.7 55.4 19/08/2020 06:57:16 46.61 46.48 47.16 46.4 46.3 44.7 56.14 56.26 59.46 NAN 54.7 55.4 19/08/2020 06:57:17 46.34 46.73 47.16 46.4 46.3 44.7 56.44 56.41 59.46 NAN 54.7 55.4 19/08/2020 06:57:18 45.1 46.43 47.16 46.4 46.3 44.7 56.73 56.97 59.46 NAN 54.7 55.4 19/08/2020 06:57:19 46.38 46.35 47.16 46.4 46.3 44.7 56.41 56.63 59.46 NAN 54.7 55.4 19/08/2020 06:57:20 46.38 46.4 47.16 46.4 46.3 44.7 56.47 56.68 59.46 NAN 54.7 55.4 19/08/2020 06:57:21 46.9 46.85 47.16 46.4 46.3 44.7 56.22 56.56 59.46 NAN 54.7 55.4 19/08/2020 06:57:22 47.03 47.29 47.29 46.4 46.3 44.7 56.2 56.7 59.46 NAN 54.7 55.4 19/08/2020 06:57:23 45.86 46.86 47.29 46.4 46.3 44.7 56.43 56.52 59.46 NAN 54.7 55.4 19/08/2020 06:57:24 46.26 46.59 47.29 46.4 46.3 44.7 56.15 56.61 59.46 NAN 54.7 55.4 19/08/2020 06:57:25 46.62 46.62 47.29 46.4 46.3 44.7 56.9 56.9 59.46 NAN 54.7 55.4 19/08/2020 06:57:26 45.63 46.49 47.29 46.4 46.3 44.7 57 56.96 59.46 NAN 54.7 55.4 19/08/2020 06:57:27 46.73 46.52 47.29 46.4 46.3 44.7 56.21 57.07 59.12 NAN 54.7 55.4 19/08/2020 06:57:28 45.77 46.45 47.29 46.4 46.3 44.7 56.03 56.51 57.81 NAN 54.7 55.4 19/08/2020 06:57:29 46.46 46.56 47.29 46.4 46.3 44.7 56.31 56.44 57.46 NAN 54.7 55.4 19/08/2020 06:57:30 47.36 47.14 47.29 46.4 46.3 44.7 56.15 56.49 57.09 NAN 54.7 55.4 19/08/2020 06:57:31 46.69 47.38 47.38 46.4 46.3 44.7 56.49 56.49 57.09 NAN 54.7 55.4 19/08/2020 06:57:32 45.67 46.87 47.38 46.4 46.3 44.7 56.02 56.56 57.09 NAN 54.7 55.4 19/08/2020 06:57:33 47.4 46.98 47.38 46.4 46.3 44.7 56.8 56.56 57.09 NAN 54.7 55.4 19/08/2020 06:57:34 46.11 46.94 47.38 46.4 46.3 44.7 57.03 56.94 57.09 NAN 54.7 55.4 19/08/2020 06:57:35 46.11 46.74 47.38 46.4 46.3 44.7 55.6 56.93 57.09 NAN 54.7 55.4 19/08/2020 06:57:36 46.79 46.66 47.38 46.4 46.3 44.7 56.52 56.52 57.09 NAN 54.7 55.3 19/08/2020 06:57:37 46.09 46.59 47.38 46.4 46.3 44.7 55.83 56.4 57.09 NAN 54.7 55.3 19/08/2020 06:57:38 47.03 46.95 47.38 46.4 46.3 44.7 56.78 56.53 57.09 NAN 54.7 55.3 19/08/2020 06:57:39 46.85 47.05 47.38 46.4 46.3 44.7 56.14 56.5 57.09 NAN 54.7 55.3 19/08/2020 06:57:40 47.53 47.37 47.38 46.4 46.3 44.7 56.28 56.47 57.07 NAN 54.7 55.3 19/08/2020 06:57:41 46.02 47.36 47.38 46.4 46.3 44.7 56.49 56.51 57.07 NAN 54.7 55.3 19/08/2020 06:57:42 45.92 46.7 47.38 46.4 46.3 44.7 56.54 56.67 57.07 NAN 54.7 55.3 19/08/2020 06:57:43 46.22 46.49 47.38 46.4 46.3 44.7 56.1 56.5 57.07 NAN 54.7 55.3 19/08/2020 06:57:44 46.59 46.46 47.38 46.4 46.3 44.7 57.9 57.32 57.32 NAN 54.7 55.4 19/08/2020 06:57:45 46.52 46.82 47.38 46.4 46.3 44.7 58.2 58.39 58.39 NAN 54.7 55.4 19/08/2020 06:57:46 46.59 46.63 47.38 46.4 46.3 44.7 57.29 57.7 58.39 NAN 54.7 55.4 19/08/2020 06:57:47 46.9 46.94 47.38 46.4 46.3 44.7 56.58 57.56 58.39 NAN 54.6 55.4 19/08/2020 06:57:48 46.18 47.04 47.38 46.4 46.3 44.7 56.95 57.24 58.39 NAN 54.6 55.4 19/08/2020 06:57:49 45.89 46.59 47.38 46.4 46.3 44.7 57.94 57.83 58.39 NAN 54.6 55.4 19/08/2020 06:57:50 46.12 46.44 47.38 46.4 46.3 44.7 56.84 57.69 58.39 NAN 54.6 55.4 19/08/2020 06:57:51 46.45 46.62 47.38 46.4 46.3 44.7 57.26 57.32 58.39 NAN 54.6 55.4 19/08/2020 06:57:52 46.74 46.69 47.38 46.4 46.3 44.7 56.62 57.42 58.39 NAN 54.6 55.4 19/08/2020 06:57:53 45.69 46.66 47.38 46.4 46.3 44.7 56.26 56.74 58.39 NAN 54.6 55.4 19/08/2020 06:57:54 46.79 46.85 47.38 46.4 46.3 44.7 55.97 56.53 58.39 NAN 54.6 55.4 19/08/2020 06:57:55 46.84 46.8 47.38 46.4 46.3 44.7 56.3 56.29 58.39 NAN 54.3 55.4 19/08/2020 06:57:56 45.99 46.84 47.38 46.4 46.3 44.7 55.57 56.24 58.39 NAN 53.8 55.4 19/08/2020 06:57:57 46.26 46.58 47.38 46.4 46.3 44.7 56.22 56.33 58.39 NAN 53.8 55.4 19/08/2020 06:57:58 45.82 46.43 47.38 46.4 46.3 44.7 56.11 56.24 58.39 NAN 53.8 55.4 19/08/2020 06:57:59 46.28 46.41 47.38 46.4 46.3 44.7 56.2 56.45 58.39 NAN 53.8 55.4 19/08/2020 06:58:00 45.86 46.33 47.38 46.4 46.3 44.7 56.17 56.24 58.39 NAN 53.8 55.4 19/08/2020 06:58:01 45.93 46.42 47.37 46.4 46.3 44.7 56.1 56.19 58.39 NAN 53.8 55.4 19/08/2020 06:58:02 46.1 46.3 47.37 46.4 46.3 44.7 56.76 56.58 58.39 NAN 53.8 55.4 19/08/2020 06:58:03 46.51 46.49 47.37 46.4 46.3 44.7 55.99 56.64 58.39 NAN 53.8 55.4 19/08/2020 06:58:04 46.2 46.51 47.37 46.4 46.3 44.7 55.88 56.32 58.39 NAN 53.8 55.4 19/08/2020 06:58:05 45.96 46.3 47.37 46.4 46.3 44.7 56.39 56.32 58.39 NAN 53.8 55.4 19/08/2020 06:58:06 46.99 46.73 47.37 46.4 46.3 44.7 56.16 56.29 58.39 NAN 53.8 55.4 19/08/2020 06:58:07 46.98 46.93 47.37 46.4 46.3 44.7 56.12 56.38 58.39 NAN 53.8 55.4 19/08/2020 06:58:08 46.54 47.11 47.37 46.4 46.3 44.7 56.62 56.49 58.39 NAN 53.8 55.4 19/08/2020 06:58:09 46.48 46.94 47.37 46.4 46.3 44.7 56.65 56.71 58.39 NAN 53.8 55.4 19/08/2020 06:58:10 46.72 46.75 47.36 46.4 46.3 44.7 56 56.58 58.39 NAN 53.8 55.4 19/08/2020 06:58:11 45.84 46.77 47.11 46.4 46.3 44.7 56.35 56.44 58.39 NAN 53.8 55.4 19/08/2020 06:58:12 45.65 46.26 47.11 46.4 46.3 44.7 55.4 56.38 58.39 NAN 53.8 55.4 19/08/2020 06:58:13 46.29 46.32 47.11 46.4 46.3 44.7 56.04 55.99 58.39 NAN 53.8 55.4 19/08/2020 06:58:14 46.09 46.5 47.11 46.4 46.3 44.7 56.47 56.3 58.39 NAN 53.8 55.4 19/08/2020 06:58:15 46.34 46.57 47.11 46.4 46.3 44.7 56.5 56.52 57.83 NAN 53.8 55.4 19/08/2020 06:58:16 46.22 46.36 47.11 46.4 46.3 44.7 56.2 56.65 57.83 NAN 53.8 55.4 19/08/2020 06:58:17 46.19 46.57 47.11 46.4 46.3 44.7 56.44 56.54 57.83 NAN 53.8 55.4 19/08/2020 06:58:18 46.87 46.84 47.11 46.4 46.3 44.7 56.86 56.83 57.83 NAN 53.8 55.4 19/08/2020 06:58:19 45.7 46.68 47.11 46.4 46.3 44.7 56.72 56.82 57.69 NAN 53.8 55.4 19/08/2020 06:58:20 46.55 46.46 47.11 46.4 46.3 44.7 55.98 56.73 57.42 NAN 53.8 55.4 19/08/2020 06:58:21 46.56 46.67 47.11 46.4 46.3 44.7 56.47 56.57 57.42 NAN 53.8 55.4 19/08/2020 06:58:22 45.38 46.64 47.11 46.4 46.3 44.7 56.03 56.54 56.83 NAN 53.8 55.4 19/08/2020 06:58:23 46.09 46.43 47.11 46.4 46.3 44.7 56.47 56.57 56.83 NAN 53.8 55.4 19/08/2020 06:58:24 45.81 46.02 47.11 46.4 46.3 44.7 56.1 56.44 56.83 NAN 53.8 55.4 19/08/2020 06:58:25 46.11 46.15 47.11 46.4 46.3 44.7 56.04 56.25 56.83 NAN 53.8 55.4 19/08/2020 06:58:26 46.88 46.79 47.11 46.4 46.3 44.7 56.29 56.41 56.83 NAN 53.8 55.4 19/08/2020 06:58:27 46.25 46.8 47.11 46.4 46.3 44.7 55.89 56.26 56.83 NAN 53.8 55.4 19/08/2020 06:58:28 46.24 46.96 47.11 46.4 46.3 44.7 56.62 56.42 56.83 NAN 53.8 55.4 19/08/2020 06:58:29 46.2 46.36 47.11 46.4 46.3 44.7 56.87 56.76 56.83 NAN 53.8 55.4 19/08/2020 06:58:30 46.4 46.61 47.11 46.4 46.3 44.7 55.4 56.68 56.83 NAN 53.8 55.4 19/08/2020 06:58:31 46.7 46.78 47.11 46.4 46.3 44.7 56.08 56.18 56.83 NAN 53.8 55.4 19/08/2020 06:58:32 46.76 46.91 47.11 46.4 46.3 44.7 56.71 56.57 56.83 NAN 53.8 55.4 19/08/2020 06:58:33 46.24 46.85 47.11 46.4 46.3 44.7 55.75 56.51 56.83 NAN 53.8 55.4 19/08/2020 06:58:34 45.18 46.48 47.11 46.4 46.3 44.7 56.5 56.54 56.83 NAN 53.8 55.4 19/08/2020 06:58:35 46.55 46.51 47.11 46.4 46.3 44.7 56.53 56.54 56.83 NAN 53.8 55.4 19/08/2020 06:58:36 46.59 46.71 47.11 46.4 46.3 44.7 56.24 56.62 56.83 NAN 53.8 55.4 19/08/2020 06:58:37 45.66 46.59 47.11 46.4 46.3 44.7 57.13 57.04 57.04 NAN 53.8 55.4 19/08/2020 06:58:38 46.3 46.36 46.96 46.4 46.3 44.7 56.04 56.92 57.04 NAN 53.8 55.4 19/08/2020 06:58:39 46.49 46.76 46.96 46.4 46.3 44.7 56.09 56.51 57.04 NAN 53.8 55.4 19/08/2020 06:58:40 46.38 46.52 46.96 46.4 46.3 44.7 55.48 56.17 57.04 NAN 53.8 55.4 19/08/2020 06:58:41 46.32 46.5 46.96 46.4 46.3 44.7 56.35 56.29 57.04 NAN 53.8 55.4 19/08/2020 06:58:42 47.42 47.19 47.19 46.4 46.3 44.7 55.83 56.19 57.04 NAN 53.8 55.4 19/08/2020 06:58:43 46.71 47.21 47.21 46.4 46.3 44.7 56.83 56.59 57.04 NAN 53.8 55.4 19/08/2020 06:58:44 46.42 47.23 47.23 46.4 46.3 44.7 55.94 56.54 57.04 NAN 53.8 55.4 19/08/2020 06:58:45 45.78 46.72 47.23 46.4 46.3 44.7 56.42 56.51 57.04 NAN 53.8 55.4 19/08/2020 06:58:46 45.2 46.18 47.23 46.4 46.3 44.7 55.87 56.57 57.04 NAN 53.8 55.4 19/08/2020 06:58:47 46.92 46.47 47.23 46.4 46.3 44.7 56.67 56.48 57.04 NAN 53.8 55.4 19/08/2020 06:58:48 45.96 46.66 47.23 46.4 46.3 44.7 56.41 56.61 57.04 NAN 53.8 55.4 19/08/2020 06:58:49 46.06 46.54 47.23 46.4 46.3 44.7 56.71 56.81 57.04 NAN 53.8 55.4 19/08/2020 06:58:50 46.44 46.38 47.23 46.4 46.3 44.7 56.68 56.75 57.04 NAN 53.8 55.4 19/08/2020 06:58:51 45.29 46.45 47.23 46.4 46.3 44.7 55.66 56.72 57.04 NAN 53.8 55.4 19/08/2020 06:58:52 46.2 46.26 47.23 46.4 46.3 44.7 56.1 56.24 57.04 NAN 53.8 55.3 19/08/2020 06:58:53 47.16 46.8 47.23 46.4 46.3 44.7 56.96 56.85 57.04 NAN 53.8 55.3 19/08/2020 06:58:54 46.87 47.06 47.23 46.4 46.3 44.7 56.22 56.64 57.04 NAN 53.8 55.3 19/08/2020 06:58:55 46.93 47.09 47.23 46.4 46.3 44.7 56.42 56.68 57.04 NAN 53.8 55.3 19/08/2020 06:58:56 46.29 47.05 47.23 46.4 46.3 44.7 55.82 56.46 57.04 NAN 53.8 55.3 19/08/2020 06:58:57 45.75 46.54 47.23 46.4 46.3 44.7 56.09 56.18 57.04 NAN 53.8 55.3 19/08/2020 06:58:58 46.35 46.39 47.23 46.4 46.3 44.7 56.18 56.32 57.04 NAN 53.8 55.3 19/08/2020 06:58:59 46.55 46.65 47.23 46.4 46.3 44.7 56.07 56.22 57.04 NAN 53.8 55.3 19/08/2020 06:59:00 46.55 46.66 47.23 46.4 46.3 44.7 56.2 56.33 57.04 NAN 53.8 55.3 19/08/2020 06:59:01 46.74 46.95 47.23 46.4 46.3 44.7 56.22 56.48 57.04 NAN 53.8 55.3 19/08/2020 06:59:02 46.59 46.91 47.23 46.4 46.3 44.7 56.7 56.63 57.04 NAN 53.8 55.3 19/08/2020 06:59:03 45.98 46.77 47.23 46.4 46.3 44.7 55.91 56.63 57.04 NAN 53.8 55.3 19/08/2020 06:59:04 47.08 46.98 47.23 46.4 46.3 44.7 56.72 56.58 57.04 NAN 53.8 55.3 19/08/2020 06:59:05 46.95 47.13 47.23 46.4 46.3 44.7 55.86 56.53 57.04 NAN 53.8 55.3 19/08/2020 06:59:06 46.09 47.37 47.37 46.4 46.3 44.7 56.17 56.36 57.04 NAN 53.8 55.3 19/08/2020 06:59:07 46.82 46.75 47.37 46.4 46.3 44.7 56.49 56.58 56.92 NAN 53.8 55.3 19/08/2020 06:59:08 45.79 46.75 47.37 46.4 46.3 44.7 55.6 56.35 56.85 NAN 53.8 55.3 19/08/2020 06:59:09 46.84 46.76 47.37 46.4 46.3 44.7 56.73 56.44 56.85 NAN 53.8 55.3 19/08/2020 06:59:10 47.37 47.24 47.37 46.4 46.3 44.7 56.42 56.57 56.85 NAN 53.8 55.3 19/08/2020 06:59:11 45.9 47.19 47.37 46.4 46.3 44.7 55.86 56.47 56.85 NAN 53.8 55.3 19/08/2020 06:59:12 46.63 46.96 47.37 46.4 46.3 44.7 56.37 56.44 56.85 NAN 53.8 55.3 19/08/2020 06:59:13 46.4 46.74 47.37 46.4 46.3 44.7 56.5 56.58 56.85 NAN 53.8 55.3 19/08/2020 06:59:14 46.36 46.49 47.37 46.4 46.3 44.7 55.91 56.46 56.85 NAN 53.8 55.3 19/08/2020 06:59:15 46.43 46.64 47.37 46.4 46.3 44.7 55.95 56.35 56.85 NAN 53.8 55.3 19/08/2020 06:59:16 46.71 46.82 47.37 46.4 46.3 44.7 56.06 56.26 56.85 NAN 53.8 55.3 19/08/2020 06:59:17 46.77 46.89 47.37 46.4 46.3 44.7 56.18 56.22 56.85 NAN 53.8 55.3 19/08/2020 06:59:18 46.55 46.89 47.37 46.4 46.3 44.7 55.99 56.1 56.85 NAN 53.8 55.3 19/08/2020 06:59:19 46.21 46.7 47.37 46.4 46.3 44.7 56.03 56.12 56.85 NAN 53.8 55.3 19/08/2020 06:59:20 46.43 46.75 47.37 46.4 46.3 44.7 55.56 56.1 56.85 NAN 53.8 55.3 19/08/2020 06:59:21 46.28 46.48 47.37 46.4 46.3 44.7 55.58 55.91 56.85 NAN 53.8 55.3 19/08/2020 06:59:22 45.95 46.29 47.37 46.4 46.3 44.7 55.59 55.7 56.85 NAN 53.8 55.3 19/08/2020 06:59:23 46.52 46.49 47.37 46.4 46.3 44.7 56.25 56.12 56.68 NAN 53.8 55.3 19/08/2020 06:59:24 47.06 47.13 47.37 46.4 46.3 44.7 56.38 56.48 56.68 NAN 53.8 55.3 19/08/2020 06:59:25 47.27 47.33 47.37 46.4 46.3 44.7 56.03 56.42 56.63 NAN 53.8 55.3 19/08/2020 06:59:26 46.43 47 47.37 46.4 46.3 44.7 55.83 56.15 56.63 NAN 53.8 55.3 19/08/2020 06:59:27 46.49 46.96 47.37 46.4 46.3 44.7 56.51 56.36 56.63 NAN 53.8 55.3 19/08/2020 06:59:28 46.19 46.71 47.37 46.4 46.3 44.7 56.03 56.37 56.63 NAN 53.8 55.3 19/08/2020 06:59:29 46.27 46.43 47.37 46.4 46.3 44.7 56.07 56.24 56.63 NAN 53.8 55.3 19/08/2020 06:59:30 46.07 46.58 47.37 46.4 46.3 44.7 55.77 56.25 56.63 NAN 53.8 55.3 19/08/2020 06:59:31 46.7 46.88 47.37 46.4 46.3 44.7 56.62 56.56 56.63 NAN 53.8 55.3 19/08/2020 06:59:32 46.13 46.51 47.37 46.4 46.3 44.7 56.44 56.55 56.63 NAN 53.8 55.3 19/08/2020 06:59:33 46.26 46.36 47.37 46.4 46.3 44.7 56.08 56.62 56.62 NAN 53.8 55.3 19/08/2020 06:59:34 46.66 46.66 47.37 46.4 46.3 44.7 56.18 56.49 56.62 NAN 53.7 55.3 19/08/2020 06:59:35 46.44 46.85 47.37 46.4 46.3 44.7 55.84 56.23 56.62 NAN 53.7 55.3 19/08/2020 06:59:36 46.07 46.65 47.33 46.4 46.3 44.7 56.47 56.37 56.62 NAN 53.7 55.3 19/08/2020 06:59:37 46.79 46.82 47.33 46.4 46.3 44.7 56.28 56.49 56.62 NAN 53.7 55.3 19/08/2020 06:59:38 45.82 46.62 47.33 46.4 46.3 44.7 55.85 56.34 56.62 NAN 53.7 55.3 19/08/2020 06:59:39 46.61 46.62 47.33 46.4 46.3 44.7 56.94 56.69 56.69 NAN 53.7 55.3 19/08/2020 06:59:40 45.52 46.49 47.33 46.4 46.3 44.7 56.5 56.88 56.88 NAN 53.7 55.3 19/08/2020 06:59:41 46.81 46.57 47.33 46.4 46.3 44.7 57.65 57.57 57.57 NAN 53.7 55.3 19/08/2020 06:59:42 46.09 46.59 47.33 46.4 46.3 44.7 57.43 57.64 57.64 NAN 53.7 55.3 19/08/2020 06:59:43 47.14 46.97 47.33 46.4 46.3 44.7 57.23 57.49 57.64 NAN 53.7 55.3 19/08/2020 06:59:44 46.79 46.98 47.33 46.4 46.3 44.7 56.64 57.41 57.64 NAN 53.7 55.3 19/08/2020 06:59:45 46.82 46.98 47.33 46.4 46.3 44.7 56.84 57.08 57.64 NAN 53.7 55.3 19/08/2020 06:59:46 46.98 47.39 47.39 46.4 46.3 44.7 56.69 57.06 57.64 NAN 53.8 55.3 19/08/2020 06:59:47 46.43 46.97 47.39 46.4 46.3 44.7 56.31 56.81 57.64 NAN 53.7 55.3 19/08/2020 06:59:48 46.84 46.99 47.39 46.4 46.3 44.7 56.71 56.8 57.64 NAN 53.7 55.3 19/08/2020 06:59:49 46.23 46.7 47.39 46.4 46.3 44.7 55.45 56.47 57.64 NAN 53.7 55.3 19/08/2020 06:59:50 45 46.42 47.39 46.4 46.3 44.7 55.95 56.1 57.64 NAN 53.7 55.3 19/08/2020 06:59:51 46.01 46.06 47.39 46.4 46.3 44.7 56.44 56.29 57.64 NAN 53.7 55.3 19/08/2020 06:59:52 46.76 46.56 47.39 46.4 46.3 44.7 56.16 56.56 57.64 NAN 53.7 55.3 19/08/2020 06:59:53 47.06 46.98 47.39 46.4 46.3 44.7 56.36 56.39 57.64 NAN 53.7 55.3 19/08/2020 06:59:54 46.14 46.93 47.39 46.4 46.3 44.7 56.49 56.58 57.64 NAN 53.7 55.3 19/08/2020 06:59:55 46.75 46.69 47.39 46.4 46.3 44.7 55.67 56.38 57.64 NAN 53.7 55.3 19/08/2020 06:59:56 46.17 46.7 47.39 46.4 46.3 44.7 56.56 56.47 57.64 NAN 53.7 55.3 19/08/2020 06:59:57 46.16 46.63 47.39 46.4 46.3 44.7 64.69 63.74 63.74 NAN 53.8 55.4 19/08/2020 06:59:58 46.63 46.58 47.39 46.4 46.3 44.7 58.16 63.72 63.74 NAN 53.8 55.4 19/08/2020 06:59:59 46.38 46.75 47.39 46.4 46.3 44.7 57.07 61 63.74 NAN 53.8 55.4 19/08/2020 07:00:00 46.65 46.92 47.39 46.4 46.3 44.7 56.58 59.04 63.74 NAN 53.8 55.4 19/08/2020 07:00:01 46.12 46.54 47.39 46.4 46.3 44.7 56.35 57.74 63.74 NAN 53.8 55.4 19/08/2020 07:00:02 46.65 46.62 47.39 46.4 46.3 44.7 56.49 56.92 63.74 NAN 53.8 55.4 19/08/2020 07:00:03 46.91 46.9 47.39 46.4 46.3 44.7 55.95 56.64 63.74 NAN 53.8 55.4 19/08/2020 07:00:04 46.46 46.95 47.39 46.4 46.3 44.7 55.77 56.28 63.74 NAN 53.8 55.4 19/08/2020 07:00:05 46.54 46.87 47.39 46.4 46.3 44.7 55.77 56.07 63.74 NAN 53.8 55.4 19/08/2020 07:00:06 47.05 46.96 47.39 46.4 46.3 44.7 55.81 55.97 63.74 NAN 53.8 55.4 19/08/2020 07:00:07 46.19 47 47.39 46.4 46.3 44.7 56.51 56.37 63.74 NAN 53.8 55.4 19/08/2020 07:00:08 46.39 46.67 47.39 46.4 46.3 44.7 56.65 56.66 63.74 NAN 53.8 55.4 19/08/2020 07:00:09 46.66 46.75 47.39 46.4 46.3 44.7 56.65 56.73 63.74 NAN 53.8 55.4 19/08/2020 07:00:10 45.9 46.6 47.39 46.4 46.3 44.7 56.3 56.73 63.74 NAN 53.8 55.4 19/08/2020 07:00:11 46.16 46.45 47.39 46.4 46.3 44.7 56.12 56.42 63.74 NAN 53.8 55.4 19/08/2020 07:00:12 47.35 47.11 47.39 46.4 46.3 44.7 56.82 56.71 63.74 NAN 53.8 55.4 19/08/2020 07:00:13 45.92 47.01 47.39 46.4 46.3 44.7 55.9 56.74 63.74 NAN 53.8 55.4 19/08/2020 07:00:14 46.68 46.67 47.39 46.4 46.3 44.7 56.4 56.48 63.74 NAN 53.8 55.4 19/08/2020 07:00:15 46.86 46.9 47.39 46.4 46.3 44.7 56.23 56.35 63.74 NAN 53.8 55.4 19/08/2020 07:00:16 46.19 46.93 47.11 46.4 46.3 44.7 56.03 56.47 63.74 NAN 53.8 55.4 19/08/2020 07:00:17 46.1 46.54 47.11 46.4 46.3 44.7 56.87 56.7 63.74 NAN 53.8 55.4 19/08/2020 07:00:18 46.26 46.5 47.11 46.4 46.3 44.7 56.77 56.83 63.74 NAN 53.8 55.4 19/08/2020 07:00:19 46.48 46.49 47.11 46.4 46.3 44.7 56.3 56.67 63.74 NAN 53.8 55.4 19/08/2020 07:00:20 45.7 46.49 47.11 46.4 46.3 44.7 57.49 57.33 63.74 NAN 53.8 55.4 19/08/2020 07:00:21 46.31 46.77 47.11 46.4 46.3 44.7 55.56 57.1 63.74 NAN 53.8 55.4 19/08/2020 07:00:22 45.82 46.37 47.11 46.4 46.3 44.7 56.24 56.41 63.74 NAN 53.8 55.4 19/08/2020 07:00:23 46.72 46.48 47.11 46.4 46.3 44.7 56.01 56.48 63.74 NAN 53.8 55.4 19/08/2020 07:00:24 46.95 47.01 47.11 46.4 46.3 44.7 56.01 56.24 63.74 NAN 53.8 55.4 19/08/2020 07:00:25 46.13 47.04 47.11 46.4 46.3 44.7 56.34 56.45 63.74 NAN 53.8 55.4 19/08/2020 07:00:26 45.72 46.56 47.11 46.4 46.3 44.7 55.79 56.12 63.74 NAN 53.8 55.4 19/08/2020 07:00:27 47.32 46.86 47.11 46.4 46.3 44.7 56.1 56.16 63.72 NAN 53.8 55.4 19/08/2020 07:00:28 47.12 47.14 47.14 46.4 46.3 44.7 56.47 56.59 61 NAN 53.8 55.4 19/08/2020 07:00:29 46.53 47.16 47.16 46.4 46.3 44.7 56.73 56.65 59.04 NAN 53.8 55.4 19/08/2020 07:00:30 46.2 46.94 47.16 46.4 46.3 44.7 56.08 56.55 57.74 NAN 53.8 55.4 19/08/2020 07:00:31 46.75 46.82 47.16 46.4 46.3 44.7 55.92 56.33 57.33 NAN 53.8 55.4 19/08/2020 07:00:32 47.17 47.01 47.16 46.4 46.3 44.7 56.9 56.66 57.33 NAN 53.8 55.4 19/08/2020 07:00:33 46.59 47 47.16 46.4 46.3 44.7 55.83 56.61 57.33 NAN 53.8 55.4 19/08/2020 07:00:34 46.28 46.96 47.16 46.4 46.3 44.7 56.27 56.39 57.33 NAN 53.8 55.4 19/08/2020 07:00:35 46.54 46.79 47.16 46.4 46.3 44.7 56.72 56.71 57.33 NAN 53.8 55.4 19/08/2020 07:00:36 46.47 46.69 47.16 46.4 46.3 44.7 56.48 56.75 57.33 NAN 53.8 55.4 19/08/2020 07:00:37 46.84 46.87 47.16 46.4 46.3 44.7 56.47 56.62 57.33 NAN 53.8 55.4 19/08/2020 07:00:38 46.4 46.84 47.16 46.4 46.3 44.7 56.3 56.63 57.33 NAN 53.8 55.4 19/08/2020 07:00:39 46.31 46.76 47.16 46.4 46.3 44.7 56.13 56.47 57.33 NAN 53.8 55.4 19/08/2020 07:00:40 46.29 46.5 47.16 46.4 46.3 44.7 56.76 56.65 57.33 NAN 53.8 55.4 19/08/2020 07:00:41 47.3 47.17 47.17 46.4 46.3 44.7 56.66 56.75 57.33 NAN 53.8 55.4 19/08/2020 07:00:42 47.15 47.49 47.49 46.4 46.3 44.7 56.45 56.63 57.33 NAN 53.8 55.4 19/08/2020 07:00:43 45.75 46.96 47.49 46.4 46.3 44.7 56.55 56.65 57.33 NAN 53.8 55.4 19/08/2020 07:00:44 46.15 46.6 47.49 46.4 46.3 44.7 56.37 56.72 57.33 NAN 53.8 55.4 19/08/2020 07:00:45 45.78 46.69 47.49 46.4 46.3 44.7 56.59 56.75 57.33 NAN 53.8 55.4 19/08/2020 07:00:46 47.39 46.97 47.49 46.4 46.3 44.7 56.31 56.47 57.33 NAN 53.8 55.4 19/08/2020 07:00:47 46.69 47.11 47.49 46.4 46.3 44.7 56.12 56.49 57.33 NAN 53.8 55.4 19/08/2020 07:00:48 46.16 46.75 47.49 46.4 46.3 44.7 56.01 56.31 57.33 NAN 53.8 55.4 19/08/2020 07:00:49 46.32 46.6 47.49 46.4 46.3 44.7 57.77 57.45 57.45 NAN 53.8 55.4 19/08/2020 07:00:50 46.42 46.73 47.49 46.4 46.3 44.7 57.1 57.5 57.5 NAN 53.8 55.4 19/08/2020 07:00:51 47.28 47.1 47.49 46.4 46.3 44.7 56.73 57.32 57.5 NAN 53.8 55.4 19/08/2020 07:00:52 46.67 47.06 47.49 46.5 46.3 44.7 55.87 56.84 57.5 NAN 53.8 55.4 19/08/2020 07:00:53 46.59 47.11 47.49 46.5 46.3 44.7 56.3 56.4 57.5 NAN 53.8 55.4 19/08/2020 07:00:54 46.16 46.66 47.49 46.4 46.3 44.7 56.46 56.54 57.5 NAN 53.8 55.4 19/08/2020 07:00:55 46.37 46.52 47.49 46.4 46.3 44.7 56.21 56.52 57.5 NAN 53.8 55.4 19/08/2020 07:00:56 46.74 46.83 47.49 46.4 46.3 44.7 56.58 56.54 57.5 NAN 53.8 55.4 19/08/2020 07:00:57 46.27 46.7 47.49 46.4 46.3 44.7 57.49 57.41 57.5 NAN 53.8 55.4 19/08/2020 07:00:58 46.96 46.94 47.49 46.5 46.3 44.7 57.96 58.1 58.1 NAN 53.8 55.4 19/08/2020 07:00:59 46.44 46.74 47.49 46.5 46.3 44.7 57.61 58.05 58.1 NAN 53.8 55.4 19/08/2020 07:01:00 46.54 46.86 47.49 46.5 46.3 44.7 56.41 57.58 58.1 NAN 53.8 55.4 19/08/2020 07:01:01 46.2 46.77 47.49 46.5 46.3 44.7 56.74 56.97 58.1 NAN 53.8 55.4 19/08/2020 07:01:02 46.87 46.86 47.49 46.5 46.3 44.7 56.4 56.84 58.1 NAN 53.8 55.4 19/08/2020 07:01:03 45.29 46.71 47.49 46.5 46.3 44.7 56.74 56.81 58.1 NAN 53.8 55.4 19/08/2020 07:01:04 46.15 46.39 47.49 46.4 46.3 44.7 57.56 57.44 58.1 NAN 53.8 55.4 19/08/2020 07:01:05 46.35 46.55 47.49 46.4 46.3 44.7 61.3 60.58 60.58 NAN 53.8 55.4 19/08/2020 07:01:06 45.83 46.27 47.49 46.4 46.3 44.7 58.64 60.08 60.58 NAN 53.8 55.4 19/08/2020 07:01:07 46.47 46.37 47.49 46.4 46.3 44.7 63.34 62.29 62.29 NAN 53.9 55.4 19/08/2020 07:01:08 46.41 46.52 47.49 46.4 46.3 44.7 67.24 66.25 66.25 NAN 54 55.4 19/08/2020 07:01:09 45.48 46.39 47.49 46.4 46.3 44.7 60.59 65.57 66.25 NAN 54 55.4 19/08/2020 07:01:10 46.41 46.67 47.49 46.4 46.3 44.7 60.11 63.32 66.25 NAN 54 55.4 19/08/2020 07:01:11 46.18 46.33 47.49 46.4 46.3 44.7 58.24 61.59 66.25 NAN 54 55.4 19/08/2020 07:01:12 47.22 46.98 47.11 46.4 46.3 44.7 57.01 59.75 66.25 NAN 54 55.4 19/08/2020 07:01:13 47.06 47.05 47.11 46.4 46.3 44.7 57.66 58.22 66.25 NAN 54 55.4 19/08/2020 07:01:14 46.7 47.04 47.11 46.4 46.3 44.7 57.54 58.06 66.25 NAN 54 55.4 19/08/2020 07:01:15 46.74 47.03 47.11 46.4 46.3 44.7 57.97 58 66.25 NAN 54 55.4 19/08/2020 07:01:16 46.47 46.9 47.11 46.4 46.3 44.7 57.23 57.97 66.25 NAN 54 55.4 19/08/2020 07:01:17 46.51 47.11 47.11 46.4 46.3 44.7 56.36 57.36 66.25 NAN 54 55.4 19/08/2020 07:01:18 46.6 46.9 47.11 46.4 46.3 44.7 57.13 57.2 66.25 NAN 54 55.4 19/08/2020 07:01:19 46.09 46.44 47.11 46.4 46.3 44.7 56.79 57.08 66.25 NAN 54 55.4 19/08/2020 07:01:20 46.83 46.84 47.11 46.4 46.3 44.7 58.44 58.06 66.25 NAN 54 55.4 19/08/2020 07:01:21 47.48 47.3 47.3 46.4 46.3 44.7 57.97 58.28 66.25 NAN 54 55.4 19/08/2020 07:01:22 47.16 47.43 47.43 46.4 46.3 44.7 56.58 57.91 66.25 NAN 54 55.4 19/08/2020 07:01:23 46.91 47.29 47.43 46.5 46.3 44.7 57.23 57.36 66.25 NAN 54 55.4 19/08/2020 07:01:24 46.46 47.2 47.43 46.5 46.3 44.7 56.26 57.26 66.25 NAN 54 55.4 19/08/2020 07:01:25 46.06 46.68 47.43 46.5 46.3 44.7 56.05 56.59 66.25 NAN 54 55.4 19/08/2020 07:01:26 46.42 46.86 47.43 46.5 46.3 44.7 57.26 57.05 66.25 NAN 54 55.4 19/08/2020 07:01:27 46.89 46.97 47.43 46.5 46.3 44.7 56.36 56.92 66.25 NAN 54 55.4 19/08/2020 07:01:28 46.77 46.89 47.43 46.5 46.3 44.7 59.56 59.29 66.25 NAN 54 55.4 19/08/2020 07:01:29 46.55 46.84 47.43 46.5 46.3 44.7 60.57 60.38 66.25 NAN 54 55.4 19/08/2020 07:01:30 46.93 46.98 47.43 46.5 46.3 44.7 58.58 60.05 66.25 NAN 54 55.4 19/08/2020 07:01:31 47.04 47.08 47.43 46.5 46.3 44.7 56.78 59.2 66.25 NAN 54 55.4 19/08/2020 07:01:32 45.48 47 47.43 46.5 46.3 44.7 56.34 57.87 66.25 NAN 54.1 55.4 19/08/2020 07:01:33 46.16 46.42 47.43 46.5 46.3 44.7 56.46 57.01 66.25 NAN 54.1 55.4 19/08/2020 07:01:34 46.72 46.58 47.43 46.5 46.3 44.7 55.66 56.67 66.25 NAN 54.1 55.4 19/08/2020 07:01:35 46.91 46.84 47.43 46.5 46.3 44.7 56.13 56.23 66.25 NAN 54.1 55.4 19/08/2020 07:01:36 46.86 47.01 47.43 46.5 46.3 44.7 56.94 56.72 66.25 NAN 54.1 55.4 19/08/2020 07:01:37 46.83 47.06 47.43 46.5 46.3 44.7 55.98 56.6 66.25 NAN 54.1 55.4 19/08/2020 07:01:38 46.59 47.03 47.43 46.5 46.3 44.7 56.04 56.31 65.57 NAN 54.1 55.4 19/08/2020 07:01:39 46.38 46.7 47.43 46.5 46.3 44.7 55.81 56.28 63.32 NAN 54.1 55.4 19/08/2020 07:01:40 46.03 46.57 47.43 46.5 46.3 44.7 56.12 56.23 61.59 NAN 54.1 55.4 19/08/2020 07:01:41 46.81 46.72 47.43 46.5 46.3 44.7 56.32 56.33 60.38 NAN 54.1 55.4 19/08/2020 07:01:42 45.82 46.58 47.43 46.5 46.3 44.7 55.91 56.34 60.38 NAN 54.1 55.4 19/08/2020 07:01:43 46.43 46.41 47.43 46.5 46.3 44.7 56.13 56.39 60.38 NAN 54.1 55.4 19/08/2020 07:01:44 46.69 46.79 47.43 46.5 46.3 44.7 56.2 56.21 60.38 NAN 54 55.4 19/08/2020 07:01:45 46.42 46.69 47.43 46.5 46.3 44.7 56.34 56.38 60.38 NAN 54.1 55.4 19/08/2020 07:01:46 47.09 47 47.43 46.5 46.3 44.7 56.87 56.64 60.38 NAN 54.1 55.4 19/08/2020 07:01:47 46.62 46.9 47.43 46.5 46.3 44.7 57.04 57.06 60.38 NAN 54.1 55.4 19/08/2020 07:01:48 46.61 46.95 47.43 46.5 46.3 44.7 56.88 57.01 60.38 NAN 54.1 55.4 19/08/2020 07:01:49 45.83 46.72 47.43 46.5 46.3 44.7 56.41 57.06 60.38 NAN 54.1 55.4 19/08/2020 07:01:50 47.28 46.94 47.43 46.5 46.3 44.7 55.97 56.75 60.38 NAN 54.1 55.4 19/08/2020 07:01:51 46.66 47.01 47.43 46.5 46.3 44.7 56.54 56.66 60.38 NAN 54.1 55.4 19/08/2020 07:01:52 45.95 46.65 47.29 46.5 46.3 44.7 56.69 56.75 60.38 NAN 54.1 55.4 19/08/2020 07:01:53 47.28 47.13 47.2 46.5 46.3 44.7 56.83 57.03 60.38 NAN 54.1 55.4 19/08/2020 07:01:54 46.67 47.03 47.13 46.5 46.3 44.7 56.5 56.76 60.38 NAN 54.1 55.4 19/08/2020 07:01:55 46.2 46.84 47.13 46.5 46.3 44.7 56.14 56.71 60.38 NAN 54.1 55.4 19/08/2020 07:01:56 46.98 46.97 47.13 46.5 46.3 44.7 56.32 56.39 60.38 NAN 54.1 55.4 19/08/2020 07:01:57 45.68 46.95 47.13 46.5 46.3 44.7 55.93 56.3 60.38 NAN 54.1 55.4 19/08/2020 07:01:58 47.14 46.98 47.13 46.5 46.3 44.7 56.19 56.26 60.38 NAN 54.1 55.4 19/08/2020 07:01:59 46.73 46.93 47.13 46.5 46.3 44.7 56.91 56.73 60.05 NAN 54.1 55.4 19/08/2020 07:02:00 46.77 47.08 47.13 46.5 46.3 44.7 56.1 56.87 59.2 NAN 54.1 55.4 19/08/2020 07:02:01 46.54 46.92 47.13 46.5 46.3 44.7 56.83 56.69 57.87 NAN 54.1 55.4 19/08/2020 07:02:02 47.24 47.15 47.15 46.5 46.3 44.7 56.48 56.82 57.06 NAN 54.1 55.4 19/08/2020 07:02:03 46.28 47.17 47.17 46.5 46.3 44.7 56.28 56.49 57.06 NAN 54.1 55.4 19/08/2020 07:02:04 46.64 46.82 47.17 46.5 46.3 44.7 56.64 56.63 57.06 NAN 54.1 55.4 19/08/2020 07:02:05 45.85 46.72 47.17 46.5 46.3 44.7 56.22 56.68 57.06 NAN 54.1 55.4 19/08/2020 07:02:06 46.8 46.89 47.17 46.5 46.3 44.7 56.6 56.63 57.06 NAN 54.1 55.4 19/08/2020 07:02:07 46.56 46.61 47.17 46.5 46.3 44.7 55.88 56.56 57.06 NAN 54.1 55.4 19/08/2020 07:02:08 46.53 46.8 47.17 46.5 46.3 44.7 56.61 56.58 57.06 NAN 54.1 55.4 19/08/2020 07:02:09 46.66 46.99 47.17 46.5 46.3 44.7 56.55 56.73 57.06 NAN 54.1 55.4 19/08/2020 07:02:10 46.23 46.6 47.17 46.5 46.3 44.7 56.09 56.58 57.06 NAN 54.1 55.4 19/08/2020 07:02:11 45.94 46.45 47.17 46.5 46.3 44.7 56.14 56.65 57.06 NAN 54.1 55.4 19/08/2020 07:02:12 45.94 46.13 47.17 46.5 46.3 44.7 56.94 56.92 57.06 NAN 54.1 55.4 19/08/2020 07:02:13 45.43 46.09 47.17 46.5 46.3 44.7 56.42 56.66 57.06 NAN 54 55.4 19/08/2020 07:02:14 45.54 46.15 47.17 46.5 46.3 44.7 56.58 56.81 57.06 NAN 54 55.4 19/08/2020 07:02:15 46.41 46.43 47.17 46.5 46.3 44.7 56.44 56.68 57.06 NAN 54 55.4 19/08/2020 07:02:16 47.29 47.08 47.17 46.5 46.3 44.7 56.67 56.84 57.06 NAN 54 55.4 19/08/2020 07:02:17 47.03 47.1 47.17 46.5 46.3 44.7 57.6 57.42 57.42 NAN 54 55.4 19/08/2020 07:02:18 46.56 47.08 47.17 46.5 46.3 44.7 56.28 57.38 57.42 NAN 54 55.4 19/08/2020 07:02:19 46.62 47.16 47.17 46.5 46.3 44.7 56.51 57.05 57.42 NAN 54 55.4 19/08/2020 07:02:20 46.19 46.72 47.17 46.5 46.3 44.7 56.26 56.56 57.42 NAN 54 55.4 19/08/2020 07:02:21 46.52 46.74 47.17 46.5 46.3 44.7 57.19 57.01 57.42 NAN 54 55.4 19/08/2020 07:02:22 47.05 46.97 47.17 46.5 46.3 44.7 56.93 56.99 57.42 NAN 54 55.4 19/08/2020 07:02:23 46.08 46.82 47.17 46.5 46.3 44.7 56.96 57.18 57.42 NAN 54 55.4 19/08/2020 07:02:24 47.3 47.03 47.17 46.5 46.3 44.7 57.36 57.31 57.42 NAN 54 55.4 19/08/2020 07:02:25 46.76 47.16 47.17 46.5 46.3 44.7 57.43 57.4 57.42 NAN 54 55.4 19/08/2020 07:02:26 46.5 47.01 47.17 46.5 46.3 44.7 59.03 58.69 58.69 NAN 54 55.4 19/08/2020 07:02:27 46.19 46.84 47.17 46.5 46.3 44.7 57.29 58.29 58.69 NAN 54 55.4 19/08/2020 07:02:28 46.56 46.85 47.17 46.5 46.3 44.7 60.09 59.86 59.86 NAN 54.1 55.4 19/08/2020 07:02:29 46.82 46.87 47.17 46.5 46.3 44.7 60.19 60.66 60.66 NAN 54.1 55.4 19/08/2020 07:02:30 46.82 46.9 47.17 46.5 46.3 44.7 56.67 59.7 60.66 NAN 54.1 55.4 19/08/2020 07:02:31 46.77 46.94 47.17 46.5 46.3 44.7 57.99 58.24 60.66 NAN 54.1 55.4 19/08/2020 07:02:32 46.98 47.03 47.17 46.5 46.3 44.7 57.85 58.19 60.66 NAN 54.1 55.4 19/08/2020 07:02:33 46.82 47.12 47.16 46.5 46.3 44.7 57.82 58.25 60.66 NAN 54.1 55.4 19/08/2020 07:02:34 46.89 47.09 47.16 46.5 46.3 44.7 56.77 57.88 60.66 NAN 54.1 55.4 19/08/2020 07:02:35 46.28 47.01 47.16 46.5 46.3 44.7 56.93 57.35 60.66 NAN 54.1 55.4 19/08/2020 07:02:36 46.32 46.59 47.16 46.5 46.3 44.7 56.47 57.01 60.66 NAN 54.1 55.4 19/08/2020 07:02:37 47.25 47.15 47.16 46.5 46.3 44.7 57.75 57.59 60.66 NAN 54.1 55.4 19/08/2020 07:02:38 46.08 47.2 47.2 46.5 46.3 44.7 56.79 57.46 60.66 NAN 54.1 55.4 19/08/2020 07:02:39 46.3 46.74 47.2 46.5 46.3 44.7 56.88 57.19 60.66 NAN 54.1 55.4 19/08/2020 07:02:40 45.88 46.52 47.2 46.5 46.3 44.7 56.06 57.18 60.66 NAN 54 55.4 19/08/2020 07:02:41 46.49 46.5 47.2 46.5 46.3 44.7 56.95 56.91 60.66 NAN 54 55.4 19/08/2020 07:02:42 46.88 46.88 47.2 46.5 46.3 44.7 56.41 56.9 60.66 NAN 54 55.4 19/08/2020 07:02:43 46.99 47.29 47.29 46.5 46.3 44.7 56.62 56.79 60.66 NAN 54 55.4 19/08/2020 07:02:44 46.42 46.83 47.29 46.5 46.3 44.7 56.29 56.65 60.66 NAN 54 55.4 19/08/2020 07:02:45 46.39 46.7 47.29 46.5 46.3 44.7 56.3 56.5 60.66 NAN 54 55.4 19/08/2020 07:02:46 46.43 46.8 47.29 46.5 46.3 44.7 57.01 57 60.66 NAN 53.9 55.4 19/08/2020 07:02:47 46.53 46.7 47.29 46.5 46.3 44.7 56.19 56.76 60.66 NAN 53.9 55.4 19/08/2020 07:02:48 46.3 46.72 47.29 46.5 46.3 44.7 56.35 56.59 60.66 NAN 53.9 55.4 19/08/2020 07:02:49 46.85 46.93 47.29 46.5 46.3 44.7 56.6 56.65 60.66 NAN 53.9 55.4 19/08/2020 07:02:50 46.7 46.96 47.29 46.5 46.3 44.7 56.44 56.65 60.66 NAN 53.9 55.4 19/08/2020 07:02:51 45.94 46.73 47.29 46.5 46.3 44.7 55.73 56.62 60.66 NAN 53.9 55.4 19/08/2020 07:02:52 46.5 46.68 47.29 46.5 46.3 44.7 56.3 56.28 60.66 NAN 53.9 55.4 19/08/2020 07:02:53 46.49 46.87 47.29 46.5 46.3 44.7 55.87 56.4 60.66 NAN 53.9 55.4 19/08/2020 07:02:54 46.43 46.59 47.29 46.5 46.3 44.7 56 56.08 60.66 NAN 53.9 55.4 19/08/2020 07:02:55 45.72 46.68 47.29 46.5 46.3 44.7 55.81 56.11 60.66 NAN 53.9 55.4 19/08/2020 07:02:56 46.42 46.46 47.29 46.5 46.3 44.7 56.46 56.33 60.66 NAN 53.9 55.4 19/08/2020 07:02:57 46.48 46.82 47.29 46.5 46.3 44.7 56.12 56.33 60.66 NAN 53.9 55.4 19/08/2020 07:02:58 46.41 46.66 47.29 46.5 46.3 44.7 57.05 56.84 60.66 NAN 53.9 55.4 19/08/2020 07:02:59 46.28 46.64 47.29 46.5 46.3 44.7 55.88 56.71 59.7 NAN 53.9 55.4 19/08/2020 07:03:00 46.5 46.68 47.29 46.5 46.3 44.7 56.39 56.5 58.25 NAN 53.9 55.4 19/08/2020 07:03:01 45.78 46.55 47.29 46.5 46.3 44.7 56.43 56.55 58.25 NAN 53.9 55.4 19/08/2020 07:03:02 46.44 46.39 47.29 46.5 46.3 44.7 56.23 56.63 58.25 NAN 53.9 55.4 19/08/2020 07:03:03 45.53 46.32 47.29 46.5 46.3 44.7 56.24 56.35 57.88 NAN 53.9 55.4 19/08/2020 07:03:04 45.24 45.94 47.29 46.5 46.3 44.7 55.4 56.23 57.59 NAN 53.9 55.4 19/08/2020 07:03:05 46.08 45.98 47.29 46.5 46.3 44.7 56.18 56.13 57.59 NAN 53.9 55.4 19/08/2020 07:03:06 46.41 46.39 47.29 46.5 46.3 44.7 55.81 56.16 57.59 NAN 53.9 55.4 19/08/2020 07:03:07 46.29 46.51 47.29 46.5 46.3 44.7 56.41 56.41 57.46 NAN 53.9 55.4 19/08/2020 07:03:08 46.23 46.46 47.29 46.5 46.3 44.7 56.45 56.4 57.19 NAN 53.9 55.4 19/08/2020 07:03:09 46.62 46.57 47.29 46.5 46.3 44.7 56.6 56.61 57.18 NAN 53.9 55.4 19/08/2020 07:03:10 46.57 46.83 47.29 46.5 46.3 44.7 56.24 56.52 57 NAN 53.9 55.4 19/08/2020 07:03:11 46.84 46.98 47.29 46.5 46.3 44.7 56.27 56.58 57 NAN 53.9 55.4 19/08/2020 07:03:12 46.26 46.85 47.29 46.5 46.3 44.7 56.63 56.64 57 NAN 53.9 55.4 19/08/2020 07:03:13 46.22 46.69 46.98 46.5 46.3 44.7 55.87 56.59 57 NAN 53.9 55.4 19/08/2020 07:03:14 46.83 46.71 46.98 46.5 46.3 44.7 56 56.25 57 NAN 53.9 55.4 19/08/2020 07:03:15 45.66 46.62 46.98 46.5 46.3 44.7 55.82 56.13 57 NAN 53.9 55.4 19/08/2020 07:03:16 46.25 46.63 46.98 46.5 46.3 44.7 56.62 56.54 56.84 NAN 53.9 55.4 19/08/2020 07:03:17 46.72 46.72 46.98 46.5 46.3 44.7 56.12 56.5 56.84 NAN 53.9 55.4 19/08/2020 07:03:18 46.71 46.8 46.98 46.5 46.3 44.7 56.05 56.24 56.84 NAN 53.9 55.4 19/08/2020 07:03:19 45.54 46.7 46.98 46.5 46.3 44.7 56.04 56.29 56.84 NAN 53.9 55.4 19/08/2020 07:03:20 45.78 46.29 46.98 46.5 46.3 44.7 56.57 56.47 56.84 NAN 53.9 55.4 19/08/2020 07:03:21 45.81 46.19 46.98 46.5 46.3 44.7 56.22 56.38 56.84 NAN 53.9 55.4 19/08/2020 07:03:22 45.8 46.13 46.98 46.5 46.3 44.7 55.66 56.37 56.84 NAN 53.9 55.4 19/08/2020 07:03:23 46.73 46.51 46.98 46.5 46.3 44.7 56.22 56.19 56.84 NAN 53.9 55.4 19/08/2020 07:03:24 46.39 46.68 46.98 46.5 46.3 44.7 56.12 56.35 56.84 NAN 53.9 55.4 19/08/2020 07:03:25 46.36 46.64 46.98 46.5 46.3 44.7 56.31 56.51 56.84 NAN 53.9 55.4 19/08/2020 07:03:26 45.48 46.4 46.98 46.5 46.3 44.7 56.1 56.23 56.84 NAN 53.9 55.4 19/08/2020 07:03:27 46.78 46.7 46.98 46.5 46.3 44.7 56.22 56.45 56.84 NAN 53.9 55.4 19/08/2020 07:03:28 45.5 46.52 46.98 46.5 46.3 44.7 55.89 56.45 56.71 NAN 53.9 55.4 19/08/2020 07:03:29 46.49 46.45 46.98 46.5 46.3 44.7 56.04 56.1 56.64 NAN 53.9 55.4 19/08/2020 07:03:30 46.5 46.67 46.98 46.5 46.3 44.7 56.5 56.45 56.64 NAN 53.9 55.4 19/08/2020 07:03:31 46.2 46.66 46.98 46.5 46.3 44.7 56.26 56.54 56.64 NAN 53.9 55.4 19/08/2020 07:03:32 45.13 46.34 46.98 46.5 46.3 44.7 55.69 56.22 56.64 NAN 53.9 55.4 19/08/2020 07:03:33 45.51 45.94 46.98 46.5 46.3 44.7 55.72 56.09 56.64 NAN 53.9 55.4 19/08/2020 07:03:34 46.84 46.38 46.98 46.5 46.3 44.7 56.02 56.14 56.64 NAN 53.9 55.4 19/08/2020 07:03:35 45.99 46.43 46.98 46.5 46.3 44.7 56.85 56.63 56.64 NAN 53.9 55.4 19/08/2020 07:03:36 46.78 46.76 46.98 46.5 46.3 44.7 56.08 56.58 56.64 NAN 53.9 55.4 19/08/2020 07:03:37 46.86 47.06 47.06 46.5 46.3 44.7 56.6 56.72 56.72 NAN 53.9 55.4 19/08/2020 07:03:38 46.17 46.98 47.06 46.5 46.3 44.7 56.1 56.51 56.72 NAN 53.9 55.4 19/08/2020 07:03:39 47.01 46.97 47.06 46.5 46.3 44.7 57 56.89 56.89 NAN 53.9 55.4 19/08/2020 07:03:40 46.3 46.99 47.06 46.5 46.3 44.7 56.18 56.73 56.89 NAN 53.9 55.4 19/08/2020 07:03:41 46.74 46.89 47.06 46.5 46.3 44.7 56.11 56.44 56.89 NAN 53.9 55.4 19/08/2020 07:03:42 46.49 46.71 47.06 46.5 46.3 44.7 56.49 56.65 56.89 NAN 53.9 55.4 19/08/2020 07:03:43 45.77 46.77 47.06 46.5 46.3 44.7 56.2 56.47 56.89 NAN 53.9 55.4 19/08/2020 07:03:44 46.48 46.61 47.06 46.5 46.3 44.7 56.16 56.67 56.89 NAN 53.9 55.4 19/08/2020 07:03:45 46.5 46.5 47.06 46.5 46.3 44.7 55.74 56.22 56.89 NAN 53.9 55.4 19/08/2020 07:03:46 45.98 46.52 47.06 46.5 46.3 44.7 55.56 56.11 56.89 NAN 53.9 55.4 19/08/2020 07:03:47 45.86 46.59 47.06 46.5 46.3 44.7 56.48 56.26 56.89 NAN 53.9 55.4 19/08/2020 07:03:48 46.67 46.71 47.06 46.5 46.3 44.7 55.79 56.23 56.89 NAN 53.9 55.4 19/08/2020 07:03:49 46.62 46.78 47.06 46.5 46.3 44.7 55.89 56.02 56.89 NAN 53.9 55.4 19/08/2020 07:03:50 46 46.81 47.06 46.5 46.3 44.7 56.3 56.25 56.89 NAN 53.9 55.4 19/08/2020 07:03:51 46.59 46.59 47.06 46.5 46.3 44.7 56.75 56.8 56.89 NAN 53.9 55.4 19/08/2020 07:03:52 47.07 46.9 47.06 46.5 46.3 44.7 56.11 56.43 56.89 NAN 53.9 55.4 19/08/2020 07:03:53 46.61 47.07 47.07 46.5 46.3 44.7 56.88 56.78 56.89 NAN 53.9 55.4 19/08/2020 07:03:54 46.02 46.84 47.07 46.5 46.3 44.7 56.11 56.58 56.89 NAN 53.9 55.4 19/08/2020 07:03:55 46.82 46.75 47.07 46.5 46.3 44.7 56.38 56.49 56.89 NAN 53.9 55.4 19/08/2020 07:03:56 46.82 47.01 47.07 46.5 46.3 44.7 55.79 56.38 56.89 NAN 53.9 55.4 19/08/2020 07:03:57 46.26 46.87 47.07 46.5 46.3 44.7 56.09 56.21 56.89 NAN 53.9 55.4 19/08/2020 07:03:58 45.21 46.65 47.07 46.5 46.3 44.7 56.15 56.19 56.89 NAN 53.9 55.4 19/08/2020 07:03:59 46.68 46.78 47.07 46.5 46.3 44.7 56.61 56.52 56.89 NAN 53.9 55.4 19/08/2020 07:04:00 46.33 46.72 47.07 46.5 46.3 44.7 56.13 56.54 56.89 NAN 53.9 55.4 19/08/2020 07:04:01 46.46 46.52 47.07 46.5 46.3 44.7 56.03 56.33 56.89 NAN 53.9 55.4 19/08/2020 07:04:02 47.73 47.34 47.34 46.5 46.3 44.7 56.78 56.65 56.89 NAN 53.9 55.4 19/08/2020 07:04:03 46.22 47.44 47.44 46.5 46.3 44.7 56.47 56.76 56.89 NAN 53.9 55.4 19/08/2020 07:04:04 46.7 46.82 47.44 46.5 46.3 44.7 56.68 56.79 56.89 NAN 53.9 55.4 19/08/2020 07:04:05 46 46.9 47.44 46.5 46.3 44.7 56.41 56.83 56.89 NAN 53.9 55.4 19/08/2020 07:04:06 46.48 46.72 47.44 46.5 46.3 44.7 57.2 57.14 57.14 NAN 53.9 55.4 19/08/2020 07:04:07 46.32 46.53 47.44 46.5 46.3 44.7 59.41 59.02 59.02 NAN 53.9 55.4 19/08/2020 07:04:08 46.34 46.68 47.44 46.5 46.3 44.7 56.16 58.99 59.02 NAN 53.9 55.4 19/08/2020 07:04:09 46.25 46.45 47.44 46.5 46.3 44.7 56.01 57.46 59.02 NAN 53.9 55.4 19/08/2020 07:04:10 46.67 46.81 47.44 46.5 46.3 44.7 55.98 56.67 59.02 NAN 53.9 55.4 19/08/2020 07:04:11 46.72 46.7 47.44 46.5 46.3 44.7 56.05 56.27 59.02 NAN 53.9 55.4 19/08/2020 07:04:12 46.81 47.05 47.44 46.5 46.3 44.7 56.18 56.36 59.02 NAN 53.9 55.4 19/08/2020 07:04:13 46.55 47.1 47.44 46.5 46.3 44.7 56.48 56.58 59.02 NAN 53.9 55.4 19/08/2020 07:04:14 46.56 46.84 47.44 46.5 46.3 44.7 56.85 56.74 59.02 NAN 53.9 55.4 19/08/2020 07:04:15 46.16 46.53 47.44 46.5 46.3 44.7 56.38 56.73 59.02 NAN 53.9 55.4 19/08/2020 07:04:16 46.67 46.7 47.44 46.5 46.3 44.7 56.32 56.74 59.02 NAN 53.9 55.4 19/08/2020 07:04:17 45.13 46.56 47.44 46.5 46.3 44.7 56.18 56.41 59.02 NAN 53.9 55.4 19/08/2020 07:04:18 46.64 46.56 47.44 46.5 46.3 44.7 55.9 56.38 59.02 NAN 53.9 55.4 19/08/2020 07:04:19 46.87 46.7 47.44 46.5 46.3 44.7 56.31 56.37 59.02 NAN 53.9 55.4 19/08/2020 07:04:20 47.02 47 47.44 46.5 46.3 44.7 56.2 56.47 59.02 NAN 53.9 55.4 19/08/2020 07:04:21 46.07 46.97 47.44 46.5 46.3 44.7 55.66 56.23 59.02 NAN 53.9 55.4 19/08/2020 07:04:22 45.15 46.55 47.44 46.5 46.3 44.7 56.37 56.43 59.02 NAN 53.9 55.4 19/08/2020 07:04:23 46.71 46.5 47.44 46.5 46.3 44.7 56.38 56.55 59.02 NAN 53.9 55.4 19/08/2020 07:04:24 45.69 46.58 47.44 46.5 46.3 44.7 56.51 56.56 59.02 NAN 53.9 55.4 19/08/2020 07:04:25 46.69 46.46 47.44 46.5 46.3 44.7 56.08 56.42 59.02 NAN 53.9 55.4 19/08/2020 07:04:26 46.86 46.83 47.44 46.5 46.3 44.7 56.11 56.4 59.02 NAN 53.9 55.4 19/08/2020 07:04:27 46.66 46.93 47.44 46.5 46.3 44.7 56.88 56.64 59.02 NAN 53.9 55.4 19/08/2020 07:04:28 45.99 46.94 47.44 46.5 46.3 44.7 56.04 56.65 59.02 NAN 53.9 55.4 19/08/2020 07:04:29 47.02 47.13 47.44 46.5 46.3 44.7 56.67 56.64 59.02 NAN 53.9 55.4 19/08/2020 07:04:30 46.81 46.93 47.44 46.5 46.3 44.7 56.21 56.62 59.02 NAN 53.9 55.4 19/08/2020 07:04:31 45.71 46.87 47.44 46.5 46.3 44.7 55.91 56.43 59.02 NAN 53.9 55.4 19/08/2020 07:04:32 47.1 46.84 47.44 46.5 46.3 44.7 56.27 56.55 59.02 NAN 53.9 55.4 19/08/2020 07:04:33 46 46.86 47.13 46.5 46.3 44.7 56.48 56.49 59.02 NAN 53.9 55.4 19/08/2020 07:04:34 47.22 46.92 47.13 46.5 46.3 44.7 56.17 56.48 59.02 NAN 53.9 55.4 19/08/2020 07:04:35 46.07 46.95 47.13 46.5 46.3 44.7 55.57 56.29 59.02 NAN 53.9 55.4 19/08/2020 07:04:36 47.14 47.1 47.13 46.5 46.3 44.7 56.22 56.17 59.02 NAN 53.8 55.4 19/08/2020 07:04:37 45.45 46.87 47.13 46.5 46.3 44.7 55.18 56.15 58.99 NAN 53.8 55.4 19/08/2020 07:04:38 46.58 46.67 47.13 46.5 46.3 44.7 55.73 55.89 57.46 NAN 53.8 55.4 19/08/2020 07:04:39 46.53 46.82 47.13 46.5 46.3 44.7 56.84 56.48 56.74 NAN 53.8 55.4 19/08/2020 07:04:40 46.16 46.91 47.13 46.5 46.3 44.7 56.43 56.66 56.74 NAN 53.8 55.4 19/08/2020 07:04:41 46.82 47.02 47.13 46.5 46.3 44.7 58.95 58.51 58.51 NAN 53.9 55.4 19/08/2020 07:04:42 46.77 46.92 47.13 46.5 46.3 44.7 55.8 58.43 58.51 NAN 53.9 55.4 19/08/2020 07:04:43 46.32 46.92 47.13 46.5 46.3 44.7 56.29 57.07 58.51 NAN 53.9 55.4 19/08/2020 07:04:44 46.08 46.52 47.13 46.5 46.3 44.7 56.28 56.61 58.51 NAN 53.9 55.4 19/08/2020 07:04:45 46.75 46.91 47.13 46.5 46.3 44.7 55.9 56.42 58.51 NAN 53.8 55.4 19/08/2020 07:04:46 46.23 46.72 47.13 46.5 46.3 44.7 56.37 56.35 58.51 NAN 53.8 55.4 19/08/2020 07:04:47 46.75 47.04 47.13 46.5 46.3 44.7 56.15 56.5 58.51 NAN 53.8 55.4 19/08/2020 07:04:48 46.23 46.64 47.13 46.5 46.3 44.7 56.41 56.35 58.51 NAN 53.8 55.4 19/08/2020 07:04:49 47.53 47.22 47.22 46.5 46.3 44.7 57.09 56.91 58.51 NAN 53.8 55.4 19/08/2020 07:04:50 46.54 47.21 47.22 46.5 46.3 44.7 56.5 56.89 58.51 NAN 53.9 55.4 19/08/2020 07:04:51 46.23 46.91 47.22 46.5 46.3 44.7 56.32 56.74 58.51 NAN 53.8 55.4 19/08/2020 07:04:52 46.69 46.75 47.22 46.5 46.3 44.7 56.88 56.86 58.51 NAN 53.8 55.4 19/08/2020 07:04:53 46.68 47.04 47.22 46.5 46.3 44.7 56.16 56.91 58.51 NAN 53.8 55.4 19/08/2020 07:04:54 46.33 46.93 47.22 46.5 46.3 44.7 56.08 56.52 58.51 NAN 53.8 55.4 19/08/2020 07:04:55 46.15 46.47 47.22 46.5 46.3 44.7 56.05 56.38 58.51 NAN 53.8 55.4 19/08/2020 07:04:56 46.25 46.43 47.22 46.5 46.3 44.7 56.39 56.36 58.51 NAN 53.8 55.4 19/08/2020 07:04:57 45.94 46.46 47.22 46.5 46.3 44.7 56.4 56.41 58.51 NAN 53.8 55.4 19/08/2020 07:04:58 46.3 46.62 47.22 46.5 46.3 44.7 56.2 56.45 58.51 NAN 53.8 55.4 19/08/2020 07:04:59 46.88 46.71 47.22 46.5 46.3 44.7 56.17 56.39 58.51 NAN 53.8 55.4 19/08/2020 07:05:00 47.15 47.2 47.22 46.5 46.3 44.7 56.3 56.57 58.51 NAN 53.8 55.4 19/08/2020 07:05:01 46.6 47.3 47.3 46.5 46.3 44.7 56.07 56.31 58.51 NAN 53.8 55.4 19/08/2020 07:05:02 46.19 46.58 47.3 46.5 46.3 44.7 55.7 56.14 58.51 NAN 53.8 55.4 19/08/2020 07:05:03 46.79 46.86 47.3 46.5 46.3 44.7 55.96 56.06 58.51 NAN 53.8 55.4 19/08/2020 07:05:04 45.99 47.04 47.3 46.5 46.3 44.7 56.43 56.4 58.51 NAN 53.8 55.4 19/08/2020 07:05:05 46.81 46.61 47.3 46.5 46.3 44.7 56.16 56.32 58.51 NAN 53.8 55.4 19/08/2020 07:05:06 46.6 46.74 47.3 46.5 46.3 44.7 55.82 56.34 58.51 NAN 53.8 55.4 19/08/2020 07:05:07 46.1 46.76 47.3 46.5 46.3 44.7 56.55 56.55 58.51 NAN 53.8 55.4 19/08/2020 07:05:08 45.9 46.25 47.3 46.5 46.3 44.7 56 56.54 58.51 NAN 53.8 55.4 19/08/2020 07:05:09 46.26 46.39 47.3 46.5 46.3 44.7 56.39 56.35 58.51 NAN 53.8 55.4 19/08/2020 07:05:10 46.79 46.91 47.3 46.5 46.3 44.7 55.87 56.31 58.51 NAN 53.8 55.4 19/08/2020 07:05:11 46.24 46.64 47.3 46.5 46.3 44.7 56.37 56.44 58.43 NAN 53.8 55.4 19/08/2020 07:05:12 46.28 46.6 47.3 46.5 46.3 44.7 55.72 56.38 57.07 NAN 53.8 55.4 19/08/2020 07:05:13 46.9 46.83 47.3 46.5 46.3 44.7 56.11 56.18 56.91 NAN 53.8 55.4 19/08/2020 07:05:14 46 46.84 47.3 46.5 46.3 44.7 56.58 56.53 56.91 NAN 53.8 55.4 19/08/2020 07:05:15 46.56 46.68 47.3 46.5 46.3 44.7 55.65 56.44 56.91 NAN 53.8 55.4 19/08/2020 07:05:16 46.55 46.98 47.3 46.5 46.3 44.7 56.47 56.4 56.91 NAN 53.8 55.4 19/08/2020 07:05:17 46.15 46.76 47.3 46.5 46.3 44.7 56.4 56.46 56.91 NAN 53.8 55.4 19/08/2020 07:05:18 46.22 46.51 47.3 46.5 46.3 44.7 56.09 56.44 56.91 NAN 53.8 55.4 19/08/2020 07:05:19 46.19 46.42 47.3 46.5 46.3 44.7 56.21 56.39 56.91 NAN 53.8 55.4 19/08/2020 07:05:20 45.58 46.38 47.3 46.5 46.3 44.7 56.14 56.42 56.91 NAN 53.8 55.4 19/08/2020 07:05:21 46.1 46.19 47.3 46.5 46.3 44.7 56.23 56.35 56.91 NAN 53.8 55.4 19/08/2020 07:05:22 47.14 46.77 47.3 46.5 46.3 44.7 56.06 56.28 56.91 NAN 53.8 55.4 19/08/2020 07:05:23 46.38 46.75 47.3 46.5 46.3 44.7 55.03 56.12 56.57 NAN 53.8 55.4 19/08/2020 07:05:24 46.96 46.87 47.3 46.5 46.3 44.7 56.75 56.32 56.57 NAN 53.8 55.4 19/08/2020 07:05:25 46.9 47.15 47.3 46.5 46.3 44.7 56.63 56.66 56.66 NAN 53.8 55.4 19/08/2020 07:05:26 47.13 47.16 47.3 46.5 46.3 44.7 56.31 56.54 56.66 NAN 53.8 55.4 19/08/2020 07:05:27 46.82 47.23 47.3 46.5 46.3 44.7 56.17 56.53 56.66 NAN 53.8 55.4 19/08/2020 07:05:28 46.34 47.02 47.3 46.5 46.3 44.7 56.43 56.42 56.66 NAN 53.8 55.4 19/08/2020 07:05:29 46.24 46.56 47.3 46.5 46.3 44.7 56.15 56.52 56.66 NAN 53.8 55.4 19/08/2020 07:05:30 46.53 46.6 47.3 46.5 46.3 44.7 56.31 56.48 56.66 NAN 53.8 55.4 19/08/2020 07:05:31 46.43 46.86 47.23 46.5 46.3 44.7 56.21 56.38 56.66 NAN 53.8 55.4 19/08/2020 07:05:32 46.26 46.54 47.23 46.5 46.3 44.7 55.61 56.23 56.66 NAN 53.8 55.4 19/08/2020 07:05:33 46.18 46.64 47.23 46.5 46.3 44.7 55.97 56.18 56.66 NAN 53.8 55.4 19/08/2020 07:05:34 46.73 46.64 47.23 46.5 46.3 44.7 56.76 56.51 56.66 NAN 53.8 55.4 19/08/2020 07:05:35 45.73 46.78 47.23 46.5 46.3 44.7 56.6 56.62 56.66 NAN 53.8 55.4 19/08/2020 07:05:36 47.16 46.87 47.23 46.5 46.3 44.7 56.77 56.83 56.83 NAN 53.8 55.4 19/08/2020 07:05:37 46.07 46.85 47.23 46.5 46.3 44.7 56.77 56.89 56.89 NAN 53.8 55.4 19/08/2020 07:05:38 46.21 46.5 47.23 46.5 46.3 44.7 56.61 56.81 56.89 NAN 53.8 55.4 19/08/2020 07:05:39 46.81 46.78 47.23 46.5 46.3 44.7 56.94 57.03 57.03 NAN 53.8 55.4 19/08/2020 07:05:40 46.53 46.75 47.23 46.5 46.3 44.7 56.47 56.91 57.03 NAN 53.8 55.4 19/08/2020 07:05:41 46.73 47.3 47.3 46.5 46.3 44.7 56.16 56.83 57.03 NAN 53.8 55.4 19/08/2020 07:05:42 46.9 46.91 47.3 46.5 46.3 44.7 56.65 56.81 57.03 NAN 53.8 55.4 19/08/2020 07:05:43 45.74 46.89 47.3 46.5 46.3 44.7 57.11 57.23 57.23 NAN 53.8 55.4 19/08/2020 07:05:44 46.19 46.44 47.3 46.5 46.3 44.7 56.63 56.98 57.23 NAN 53.8 55.4 19/08/2020 07:05:45 46.77 46.63 47.3 46.5 46.3 44.7 57.01 57.19 57.23 NAN 53.8 55.4 19/08/2020 07:05:46 46.66 47.03 47.3 46.5 46.3 44.7 57.8 57.63 57.63 NAN 53.8 55.4 19/08/2020 07:05:47 46.85 46.86 47.3 46.5 46.3 44.7 58.01 57.98 57.98 NAN 53.9 55.4 19/08/2020 07:05:48 46.25 46.88 47.3 46.5 46.3 44.7 58.02 58.26 58.26 NAN 53.9 55.4 19/08/2020 07:05:49 46.35 46.65 47.3 46.5 46.3 44.7 57.28 57.91 58.26 NAN 53.9 55.4 19/08/2020 07:05:50 46.3 46.75 47.3 46.5 46.3 44.7 56.31 57.47 58.26 NAN 53.9 55.4 19/08/2020 07:05:51 46.89 46.91 47.3 46.5 46.3 44.7 56.44 56.88 58.26 NAN 53.9 55.4 19/08/2020 07:05:52 46.59 46.86 47.3 46.5 46.3 44.7 57.99 57.61 58.26 NAN 53.9 55.4 19/08/2020 07:05:53 47.16 47.13 47.3 46.5 46.3 44.7 57.89 57.91 58.26 NAN 53.9 55.4 19/08/2020 07:05:54 45.81 47.03 47.3 46.5 46.3 44.7 60.24 59.59 59.59 NAN 53.9 55.4 19/08/2020 07:05:55 46.41 46.69 47.3 46.5 46.3 44.7 60.14 60.1 60.1 NAN 53.9 55.4 19/08/2020 07:05:56 46.17 46.59 47.3 46.5 46.3 44.7 68.57 68.13 68.13 NAN 54 55.4 19/08/2020 07:05:57 45.39 46.28 47.3 46.5 46.3 44.7 74.68 73.61 73.61 NAN 54.5 55.5 19/08/2020 07:05:58 46.18 46.22 47.3 46.5 46.3 44.7 61.21 72.32 73.61 NAN 54.6 55.5 19/08/2020 07:05:59 46.71 46.66 47.3 46.5 46.3 44.7 60.26 68.56 73.61 NAN 54.6 55.5 19/08/2020 07:06:00 47.24 47.13 47.3 46.5 46.3 44.7 59.87 65.26 73.61 NAN 54.6 55.5 19/08/2020 07:06:01 47.02 47.14 47.3 46.5 46.3 44.7 59.65 62.82 73.61 NAN 54.6 55.5 19/08/2020 07:06:02 46.58 47.1 47.3 46.5 46.3 44.7 57.08 60.81 73.61 NAN 54.6 55.5 19/08/2020 07:06:03 46.26 46.73 47.3 46.5 46.3 44.7 56.42 58.85 73.61 NAN 54.6 55.5 19/08/2020 07:06:04 46.92 47.02 47.3 46.5 46.3 44.7 56.61 57.49 73.61 NAN 54.6 55.5 19/08/2020 07:06:05 45.97 46.78 47.3 46.5 46.3 44.7 56.94 57.27 73.61 NAN 54.6 55.5 19/08/2020 07:06:06 46.2 46.68 47.3 46.5 46.3 44.7 57.03 57.06 73.61 NAN 54.6 55.5 19/08/2020 07:06:07 46.16 46.63 47.3 46.5 46.3 44.7 56 57.03 73.61 NAN 54.6 55.5 19/08/2020 07:06:08 46.27 46.65 47.3 46.5 46.3 44.7 56.94 56.86 73.61 NAN 54.6 55.5 19/08/2020 07:06:09 46.42 46.45 47.3 46.5 46.3 44.7 56.39 56.8 73.61 NAN 54.6 55.5 19/08/2020 07:06:10 46.18 46.47 47.3 46.5 46.3 44.7 56.71 56.83 73.61 NAN 54.6 55.5 19/08/2020 07:06:11 46.53 46.64 47.14 46.5 46.3 44.7 56.95 57.06 73.61 NAN 54.6 55.5 19/08/2020 07:06:12 46.35 46.52 47.14 46.5 46.3 44.7 56.41 56.93 73.61 NAN 54.6 55.5 19/08/2020 07:06:13 46.39 46.67 47.14 46.5 46.3 44.7 55.95 56.55 73.61 NAN 54.6 55.5 19/08/2020 07:06:14 46.22 46.74 47.14 46.5 46.3 44.7 56.67 56.61 73.61 NAN 54.6 55.5 19/08/2020 07:06:15 46.42 46.56 47.14 46.5 46.3 44.7 56.58 56.8 73.61 NAN 54.6 55.5 19/08/2020 07:06:16 46.08 46.49 47.14 46.5 46.3 44.7 56.17 56.54 73.61 NAN 54.6 55.5 19/08/2020 07:06:17 46.88 46.84 47.14 46.5 46.3 44.7 56.93 56.85 73.61 NAN 54.6 55.5 19/08/2020 07:06:18 46.73 46.83 47.14 46.5 46.3 44.7 57.06 57.12 73.61 NAN 54.6 55.5 19/08/2020 07:06:19 47 47.11 47.14 46.5 46.3 44.7 56.68 57.01 73.61 NAN 54.6 55.5 19/08/2020 07:06:20 46.71 47.02 47.14 46.5 46.3 44.7 56.99 57.14 73.61 NAN 54.6 55.5 19/08/2020 07:06:21 45.71 46.87 47.14 46.5 46.3 44.7 56.77 57.11 73.61 NAN 54.6 55.5 19/08/2020 07:06:22 45.73 46.23 47.14 46.5 46.3 44.7 55.99 56.77 73.61 NAN 54.6 55.5 19/08/2020 07:06:23 46.31 46.27 47.14 46.5 46.3 44.7 56.41 56.54 73.61 NAN 54.6 55.5 19/08/2020 07:06:24 46.03 46.55 47.14 46.5 46.3 44.7 56.2 56.46 73.61 NAN 54.6 55.5 19/08/2020 07:06:25 46.43 46.42 47.14 46.5 46.3 44.7 56.23 56.4 73.61 NAN 54.6 55.5 19/08/2020 07:06:26 46.57 46.63 47.14 46.5 46.3 44.7 56.49 56.43 73.61 NAN 54.6 55.5 19/08/2020 07:06:27 46.18 46.63 47.14 46.5 46.3 44.7 56.19 56.65 72.32 NAN 54.6 55.5 19/08/2020 07:06:28 46.55 46.73 47.14 46.5 46.3 44.7 56.1 56.34 68.56 NAN 54.6 55.5 19/08/2020 07:06:29 46.5 46.72 47.14 46.5 46.3 44.7 56.53 56.48 65.26 NAN 54.6 55.5 19/08/2020 07:06:30 46.31 46.75 47.14 46.5 46.3 44.7 56.24 56.59 62.82 NAN 54.6 55.5 19/08/2020 07:06:31 46.73 46.79 47.11 46.5 46.3 44.7 56.26 56.55 60.81 NAN 54.6 55.5 19/08/2020 07:06:32 46.81 47.09 47.11 46.5 46.3 44.7 56.22 56.43 58.85 NAN 54.6 55.5 19/08/2020 07:06:33 46.61 46.97 47.11 46.5 46.3 44.7 56.75 56.77 57.49 NAN 54.6 55.5 19/08/2020 07:06:34 45.71 46.51 47.11 46.5 46.3 44.7 55.85 56.72 57.27 NAN 54.6 55.5 19/08/2020 07:06:35 46.3 46.56 47.11 46.5 46.3 44.7 56.38 56.49 57.14 NAN 54.6 55.5 19/08/2020 07:06:36 47.06 46.87 47.11 46.5 46.3 44.7 56.76 56.74 57.14 NAN 54.6 55.5 19/08/2020 07:06:37 47.08 47.09 47.11 46.5 46.3 44.7 55.95 56.7 57.14 NAN 54.6 55.5 19/08/2020 07:06:38 46.41 47.12 47.12 46.5 46.3 44.7 56.32 56.44 57.14 NAN 54.6 55.5 19/08/2020 07:06:39 45.71 46.56 47.12 46.5 46.3 44.7 56.85 56.91 57.14 NAN 54.6 55.5 19/08/2020 07:06:40 47.03 46.77 47.12 46.5 46.3 44.7 56.07 56.88 57.14 NAN 54.6 55.5 19/08/2020 07:06:41 46.48 46.96 47.12 46.5 46.3 44.7 56.38 56.56 57.14 NAN 54.6 55.5 19/08/2020 07:06:42 47.33 47.12 47.12 46.5 46.3 44.7 56.61 56.9 57.14 NAN 54.6 55.5 19/08/2020 07:06:43 45.71 47.09 47.12 46.5 46.3 44.7 56.25 56.45 57.14 NAN 54.6 55.5 19/08/2020 07:06:44 45.47 46.38 47.12 46.5 46.3 44.7 56.52 56.52 57.14 NAN 54.6 55.5 19/08/2020 07:06:45 45.5 46.03 47.12 46.5 46.3 44.7 56.43 56.71 57.14 NAN 54.6 55.5 19/08/2020 07:06:46 47.03 46.66 47.12 46.5 46.3 44.7 55.78 56.53 57.14 NAN 54.6 55.5 19/08/2020 07:06:47 46.02 46.61 47.12 46.5 46.3 44.7 55.5 56.03 57.14 NAN 54.6 55.5 19/08/2020 07:06:48 47.41 47.07 47.12 46.5 46.3 44.7 55.89 56.11 57.14 NAN 54.6 55.5 19/08/2020 07:06:49 46.35 47.05 47.12 46.5 46.3 44.7 56.11 56.1 57.14 NAN 54.6 55.5 19/08/2020 07:06:50 46.57 46.72 47.12 46.5 46.3 44.7 56.3 56.29 57.11 NAN 54.6 55.5 19/08/2020 07:06:51 46.43 46.8 47.12 46.5 46.3 44.7 56.05 56.34 56.91 NAN 54.6 55.5 19/08/2020 07:06:52 46.16 46.5 47.12 46.5 46.3 44.7 56.87 56.79 56.91 NAN 54.6 55.5 19/08/2020 07:06:53 47.05 46.94 47.12 46.5 46.3 44.7 56.03 56.52 56.91 NAN 54.6 55.5 19/08/2020 07:06:54 46.13 46.88 47.12 46.5 46.3 44.7 56.24 56.42 56.91 NAN 54.6 55.5 19/08/2020 07:06:55 46.49 46.85 47.12 46.5 46.3 44.7 60.17 59.83 59.83 NAN 54.6 55.5 19/08/2020 07:06:56 46.61 46.65 47.12 46.5 46.3 44.7 59.23 60.62 60.62 NAN 54.6 55.5 19/08/2020 07:06:57 46.78 46.91 47.12 46.5 46.3 44.7 56.46 59.06 60.62 NAN 54.6 55.5 19/08/2020 07:06:58 46.08 46.7 47.12 46.5 46.3 44.7 56.96 57.64 60.62 NAN 54.6 55.5 19/08/2020 07:06:59 46.98 46.93 47.12 46.5 46.3 44.7 56.01 57.16 60.62 NAN 54.6 55.5 19/08/2020 07:07:00 47.16 47.22 47.22 46.5 46.3 44.7 56.37 56.66 60.62 NAN 54.6 55.5 19/08/2020 07:07:01 45.66 47.08 47.22 46.5 46.3 44.7 55.98 56.46 60.62 NAN 54.6 55.5 19/08/2020 07:07:02 46.62 46.7 47.22 46.5 46.3 44.7 57.35 56.98 60.62 NAN 54.6 55.5 19/08/2020 07:07:03 46.96 46.96 47.22 46.5 46.3 44.7 56.3 56.9 60.62 NAN 54.6 55.5 19/08/2020 07:07:04 46.25 46.89 47.22 46.5 46.3 44.7 56.69 56.87 60.62 NAN 54.6 55.5 19/08/2020 07:07:05 46.62 46.74 47.22 46.5 46.3 44.7 56.21 56.63 60.62 NAN 54.6 55.5 19/08/2020 07:07:06 46.18 46.63 47.22 46.5 46.3 44.7 55.94 56.49 60.62 NAN 54.6 55.5 19/08/2020 07:07:07 46.77 46.81 47.22 46.5 46.3 44.7 56.99 56.88 60.62 NAN 54.6 55.5 19/08/2020 07:07:08 46.64 46.78 47.22 46.5 46.3 44.7 56.22 56.63 60.62 NAN 54.6 55.5 19/08/2020 07:07:09 45.87 46.73 47.22 46.5 46.3 44.7 55.58 56.42 60.62 NAN 54.6 55.5 19/08/2020 07:07:10 46.34 46.63 47.22 46.5 46.3 44.7 56.16 56.19 60.62 NAN 54.6 55.5 19/08/2020 07:07:11 46.26 46.47 47.22 46.5 46.3 44.7 56.18 56.38 60.62 NAN 54.6 55.5 19/08/2020 07:07:12 46.47 46.52 47.22 46.5 46.3 44.7 56.14 56.29 60.62 NAN 54.6 55.5 19/08/2020 07:07:13 47.07 47.01 47.22 46.5 46.3 44.7 56.71 56.52 60.62 NAN 54.6 55.5 19/08/2020 07:07:14 46.44 47.18 47.22 46.5 46.3 44.7 56.77 56.8 60.62 NAN 54.6 55.5 19/08/2020 07:07:15 46.98 46.97 47.22 46.5 46.3 44.7 56.63 56.77 60.62 NAN 54.6 55.5 19/08/2020 07:07:16 46.52 46.81 47.22 46.5 46.3 44.7 55.78 56.75 60.62 NAN 54.6 55.5 19/08/2020 07:07:17 46.94 46.95 47.22 46.5 46.3 44.7 55.95 56.18 60.62 NAN 54.6 55.5 19/08/2020 07:07:18 46.37 47.12 47.22 46.5 46.3 44.7 56.39 56.4 60.62 NAN 54.6 55.5 19/08/2020 07:07:19 46.99 47.28 47.28 46.5 46.3 44.7 55.41 56.32 60.62 NAN 54.6 55.5 19/08/2020 07:07:20 45.84 46.74 47.28 46.5 46.3 44.7 56.15 56.14 60.62 NAN 54.6 55.5 19/08/2020 07:07:21 46.59 46.61 47.28 46.5 46.3 44.7 56.19 56.28 60.62 NAN 54.6 55.5 19/08/2020 07:07:22 45.96 46.51 47.28 46.5 46.3 44.7 56.96 56.72 60.62 NAN 54.6 55.5 19/08/2020 07:07:23 46.04 46.31 47.28 46.5 46.3 44.7 56.37 56.76 60.62 NAN 54.6 55.5 19/08/2020 07:07:24 46.05 46.7 47.28 46.5 46.3 44.7 56.25 56.72 60.62 NAN 54.6 55.5 19/08/2020 07:07:25 46.81 46.58 47.28 46.5 46.3 44.7 55.99 56.43 60.62 NAN 54.6 55.5 19/08/2020 07:07:26 46.17 46.79 47.28 46.5 46.3 44.7 55.54 56.16 59.06 NAN 54.6 55.5 19/08/2020 07:07:27 46.71 46.69 47.28 46.5 46.3 44.7 55.81 55.95 57.64 NAN 54.6 55.5 19/08/2020 07:07:28 46.74 47 47.28 46.5 46.3 44.7 56.03 56.06 57.16 NAN 54.6 55.5 19/08/2020 07:07:29 45.89 46.71 47.28 46.5 46.3 44.7 55.84 56.03 56.98 NAN 54.6 55.5 19/08/2020 07:07:30 45.98 46.34 47.28 46.5 46.3 44.7 56.05 56.16 56.98 NAN 54.6 55.5 19/08/2020 07:07:31 46.48 46.71 47.28 46.5 46.3 44.7 55.82 56.16 56.98 NAN 54.6 55.5 19/08/2020 07:07:32 46.51 46.49 47.28 46.4 46.3 44.7 55.93 56.13 56.9 NAN 54.6 55.5 19/08/2020 07:07:33 46.44 46.62 47.28 46.4 46.3 44.7 56.24 56.27 56.88 NAN 54.6 55.5 19/08/2020 07:07:34 46.55 46.77 47.28 46.4 46.3 44.7 56.43 56.65 56.88 NAN 54.6 55.5 19/08/2020 07:07:35 46.99 47.08 47.28 46.4 46.3 44.7 56.76 56.65 56.88 NAN 54.6 55.5 19/08/2020 07:07:36 46.73 47.06 47.28 46.5 46.3 44.7 57.12 57.1 57.1 NAN 54.6 55.5 19/08/2020 07:07:37 46.2 46.75 47.28 46.4 46.3 44.7 57.28 57.48 57.48 NAN 54.6 55.5 19/08/2020 07:07:38 46.87 46.9 47.28 46.4 46.3 44.7 56.35 57.12 57.48 NAN 54.6 55.5 19/08/2020 07:07:39 46.3 46.8 47.28 46.4 46.3 44.7 57.71 57.42 57.48 NAN 54.6 55.5 19/08/2020 07:07:40 46.02 46.54 47.28 46.4 46.3 44.7 56.55 57.58 57.58 NAN 54.6 55.5 19/08/2020 07:07:41 46.52 46.53 47.28 46.4 46.3 44.7 56.7 57 57.58 NAN 54.6 55.5 19/08/2020 07:07:42 46.82 46.91 47.28 46.4 46.3 44.7 57.29 57.31 57.58 NAN 54.6 55.5 19/08/2020 07:07:43 46.73 46.91 47.28 46.4 46.3 44.7 57.8 57.69 57.69 NAN 54.6 55.5 19/08/2020 07:07:44 46.73 46.89 47.28 46.4 46.3 44.7 57.13 57.47 57.69 NAN 54.6 55.5 19/08/2020 07:07:45 46.09 47.06 47.28 46.4 46.3 44.7 57.07 57.75 57.75 NAN 54.6 55.5 19/08/2020 07:07:46 45.37 46.3 47.28 46.4 46.3 44.7 57.41 57.35 57.75 NAN 54.6 55.5 19/08/2020 07:07:47 46.06 46.19 47.28 46.4 46.3 44.7 57.13 57.48 57.75 NAN 54.6 55.5 19/08/2020 07:07:48 46.77 46.59 47.28 46.4 46.3 44.7 56.49 57.19 57.75 NAN 54.6 55.5 19/08/2020 07:07:49 46.5 46.89 47.08 46.4 46.3 44.7 56.08 56.87 57.75 NAN 54.6 55.5 19/08/2020 07:07:50 46.55 46.83 47.08 46.4 46.3 44.7 56.3 56.5 57.75 NAN 54.6 55.5 19/08/2020 07:07:51 45.93 46.56 47.08 46.4 46.3 44.7 56.6 56.74 57.75 NAN 54.6 55.5 19/08/2020 07:07:52 46.69 46.65 47.08 46.4 46.3 44.7 55.87 56.55 57.75 NAN 54.6 55.5 19/08/2020 07:07:53 46.47 46.74 47.08 46.4 46.3 44.7 56.51 56.41 57.75 NAN 54.6 55.5 19/08/2020 07:07:54 46.47 46.78 47.08 46.4 46.3 44.7 56.01 56.39 57.75 NAN 54.6 55.5 19/08/2020 07:07:55 47.07 46.98 47.08 46.4 46.3 44.7 56.18 56.41 57.75 NAN 54.6 55.5 19/08/2020 07:07:56 47.27 47.23 47.23 46.5 46.3 44.7 56.53 56.43 57.75 NAN 54.6 55.5 19/08/2020 07:07:57 46.25 47.22 47.23 46.5 46.3 44.7 56.07 56.58 57.75 NAN 54.6 55.5 19/08/2020 07:07:58 46.88 46.98 47.23 46.5 46.3 44.7 56.48 56.46 57.75 NAN 54.6 55.5 19/08/2020 07:07:59 47.06 47.11 47.23 46.5 46.3 44.7 56.71 56.84 57.75 NAN 54.6 55.5 19/08/2020 07:08:00 46.21 47.1 47.23 46.5 46.3 44.7 56.06 56.51 57.75 NAN 54.6 55.5 19/08/2020 07:08:01 47.2 47.15 47.23 46.5 46.3 44.7 56.63 56.65 57.75 NAN 54.6 55.5 19/08/2020 07:08:02 45.23 47.01 47.23 46.5 46.3 44.7 56.59 56.93 57.75 NAN 54.6 55.5 19/08/2020 07:08:03 46.62 46.51 47.23 46.5 46.3 44.7 56.75 56.74 57.75 NAN 54.6 55.5 19/08/2020 07:08:04 46.81 46.91 47.23 46.5 46.3 44.7 56.06 56.73 57.75 NAN 54.6 55.5 19/08/2020 07:08:05 45.99 46.75 47.23 46.5 46.3 44.7 56.15 56.37 57.75 NAN 54.6 55.5 19/08/2020 07:08:06 46.41 46.67 47.23 46.5 46.3 44.7 55.7 56.31 57.75 NAN 54.6 55.5 19/08/2020 07:08:07 46.88 46.88 47.23 46.5 46.3 44.7 56.22 56.28 57.75 NAN 54.6 55.5 19/08/2020 07:08:08 46.28 46.86 47.23 46.5 46.3 44.7 56.24 56.28 57.75 NAN 54.6 55.5 19/08/2020 07:08:09 46.87 47.14 47.23 46.5 46.3 44.7 56.16 56.33 57.75 NAN 54.6 55.5 19/08/2020 07:08:10 46.52 46.66 47.23 46.5 46.3 44.7 57.08 56.88 57.75 NAN 54.6 55.5 19/08/2020 07:08:11 46.4 46.8 47.23 46.5 46.3 44.7 56.09 56.71 57.75 NAN 54.6 55.5 19/08/2020 07:08:12 45.71 46.86 47.23 46.5 46.3 44.7 55.94 56.45 57.75 NAN 54.6 55.5 19/08/2020 07:08:13 46.72 46.61 47.23 46.5 46.3 44.7 56.39 56.38 57.75 NAN 54.6 55.5 19/08/2020 07:08:14 47.12 47.07 47.23 46.5 46.3 44.7 56.1 56.42 57.75 NAN 54.6 55.5 19/08/2020 07:08:15 46.29 46.99 47.23 46.5 46.3 44.7 56.32 56.44 57.48 NAN 54.6 55.5 19/08/2020 07:08:16 46.33 46.76 47.23 46.5 46.3 44.7 56.39 56.46 57.48 NAN 54.6 55.5 19/08/2020 07:08:17 46.68 46.86 47.23 46.5 46.3 44.7 56.64 56.7 57.19 NAN 54.6 55.5 19/08/2020 07:08:18 47.08 47.18 47.23 46.5 46.3 44.7 56.65 56.92 56.93 NAN 54.6 55.5 19/08/2020 07:08:19 46 46.93 47.23 46.5 46.3 44.7 55.96 56.69 56.93 NAN 54.6 55.5 19/08/2020 07:08:20 46 46.59 47.23 46.5 46.3 44.7 56.45 56.49 56.93 NAN 54.6 55.5 19/08/2020 07:08:21 45.2 46.31 47.23 46.5 46.3 44.7 56.41 56.63 56.93 NAN 54.6 55.5 19/08/2020 07:08:22 46.7 46.57 47.23 46.5 46.3 44.7 56.66 56.65 56.93 NAN 54.6 55.5 19/08/2020 07:08:23 46.59 46.71 47.23 46.5 46.3 44.7 56.59 56.73 56.93 NAN 54.6 55.5 19/08/2020 07:08:24 45.98 46.75 47.23 46.5 46.3 44.7 57.03 57.06 57.06 NAN 54.6 55.5 19/08/2020 07:08:25 46.12 46.56 47.23 46.5 46.3 44.7 56.22 56.94 57.06 NAN 54.6 55.5 19/08/2020 07:08:26 46.42 46.45 47.22 46.5 46.3 44.7 55.94 56.47 57.06 NAN 54.6 55.5 19/08/2020 07:08:27 46.43 46.73 47.18 46.5 46.3 44.7 56.31 56.34 57.06 NAN 54.6 55.5 19/08/2020 07:08:28 46.04 46.46 47.18 46.5 46.3 44.7 56.2 56.31 57.06 NAN 54.6 55.5 19/08/2020 07:08:29 46.85 46.85 47.18 46.5 46.3 44.7 55.95 56.33 57.06 NAN 54.6 55.5 19/08/2020 07:08:30 46.38 46.65 47.18 46.5 46.3 44.7 55.69 56.23 57.06 NAN 54.6 55.5 19/08/2020 07:08:31 46.05 46.97 47.18 46.5 46.3 44.7 56.47 56.32 57.06 NAN 54.6 55.5 19/08/2020 07:08:32 46.49 46.41 47.18 46.5 46.3 44.7 56.69 56.62 57.06 NAN 54.6 55.5 19/08/2020 07:08:33 47.23 47.1 47.18 46.5 46.3 44.7 58.01 57.73 57.73 NAN 54.6 55.5 19/08/2020 07:08:34 46.44 46.97 47.18 46.5 46.3 44.7 57.38 57.54 57.73 NAN 54.6 55.5 19/08/2020 07:08:35 46.4 46.78 47.18 46.5 46.3 44.7 56.86 57.51 57.73 NAN 54.6 55.5 19/08/2020 07:08:36 45.95 46.65 47.18 46.5 46.3 44.7 56.63 57.22 57.73 NAN 54.6 55.5 19/08/2020 07:08:37 46.17 46.38 47.18 46.5 46.3 44.7 56.43 56.78 57.73 NAN 54.6 55.5 19/08/2020 07:08:38 46.04 46.66 47.18 46.5 46.3 44.7 56.74 56.77 57.73 NAN 54.6 55.5 19/08/2020 07:08:39 47.19 46.76 47.18 46.5 46.3 44.7 56.99 57.01 57.73 NAN 54.6 55.5 19/08/2020 07:08:40 45.14 46.81 47.18 46.5 46.3 44.7 56.85 57.12 57.73 NAN 54.6 55.5 19/08/2020 07:08:41 45.48 45.91 47.18 46.5 46.3 44.7 57.96 57.73 57.73 NAN 54.6 55.5 19/08/2020 07:08:42 46.04 46.09 47.18 46.5 46.3 44.7 57.06 57.95 57.95 NAN 54.6 55.5 19/08/2020 07:08:43 46.62 46.71 47.18 46.5 46.3 44.7 58.91 58.43 58.43 NAN 54.6 55.5 19/08/2020 07:08:44 45.87 46.48 47.18 46.5 46.3 44.7 57.29 58.42 58.43 NAN 54.6 55.5 19/08/2020 07:08:45 44.96 46.17 47.18 46.5 46.3 44.7 57.76 58.02 58.43 NAN 54.6 55.5 19/08/2020 07:08:46 46.73 46.44 47.18 46.5 46.3 44.7 57.09 57.81 58.43 NAN 54.6 55.5 19/08/2020 07:08:47 46.6 46.66 47.18 46.5 46.3 44.7 57.23 57.4 58.43 NAN 54.6 55.5 19/08/2020 07:08:48 46.25 46.71 47.1 46.5 46.3 44.7 56.92 57.23 58.43 NAN 54.6 55.5 19/08/2020 07:08:49 45.91 46.43 47.1 46.5 46.3 44.7 57.21 57.49 58.43 NAN 54.6 55.5 19/08/2020 07:08:50 46.95 46.83 47.1 46.5 46.3 44.7 56.71 57.14 58.43 NAN 54.6 55.5 19/08/2020 07:08:51 46.4 46.7 47.1 46.5 46.3 44.7 57.14 57.27 58.43 NAN 54.6 55.5 19/08/2020 07:08:52 45.18 46.71 47.1 46.5 46.3 44.7 56.1 57.27 58.43 NAN 54.6 55.5 19/08/2020 07:08:53 46.78 46.64 47.1 46.5 46.3 44.7 56.05 56.58 58.43 NAN 54.6 55.5 19/08/2020 07:08:54 46.78 46.98 47.1 46.5 46.3 44.7 55.6 56.19 58.43 NAN 54.6 55.5 19/08/2020 07:08:55 46.66 46.85 47.1 46.5 46.3 44.7 55.61 55.85 58.43 NAN 54.6 55.5 19/08/2020 07:08:56 46.25 46.99 47.1 46.5 46.3 44.7 56.32 56.3 58.43 NAN 54.6 55.5 19/08/2020 07:08:57 46.02 46.34 47.1 46.5 46.3 44.7 56.22 56.37 58.43 NAN 54.6 55.5 19/08/2020 07:08:58 45.88 46.3 47.1 46.5 46.3 44.7 56.16 56.33 58.43 NAN 54.6 55.5 19/08/2020 07:08:59 46.31 46.4 47.1 46.5 46.3 44.7 56.48 56.62 58.43 NAN 54.6 55.5 19/08/2020 07:09:00 46.56 46.58 47.1 46.5 46.3 44.7 56.37 56.5 58.43 NAN 54.6 55.5 19/08/2020 07:09:01 45.73 46.57 47.1 46.5 46.3 44.7 56.08 56.43 58.43 NAN 54.6 55.5 19/08/2020 07:09:02 46.53 46.52 47.1 46.5 46.3 44.7 56.46 56.48 58.43 NAN 54.6 55.5 19/08/2020 07:09:03 46.66 46.89 46.99 46.5 46.3 44.7 56.28 56.44 58.43 NAN 54.6 55.5 19/08/2020 07:09:04 45.51 46.64 46.99 46.5 46.3 44.7 55.88 56.35 58.43 NAN 54.6 55.5 19/08/2020 07:09:05 45.92 46.21 46.99 46.5 46.3 44.7 56.31 56.44 58.43 NAN 54.6 55.5 19/08/2020 07:09:06 47.22 46.95 46.99 46.5 46.3 44.7 56.46 56.53 58.43 NAN 54.6 55.5 19/08/2020 07:09:07 45.71 46.69 46.99 46.5 46.3 44.7 55.9 56.46 58.43 NAN 54.6 55.5 19/08/2020 07:09:08 46.33 46.43 46.99 46.5 46.3 44.7 56.69 56.54 58.43 NAN 54.6 55.5 19/08/2020 07:09:09 46.8 46.75 46.99 46.5 46.3 44.7 58.24 57.95 58.43 NAN 54.6 55.5 19/08/2020 07:09:10 47.12 47.07 47.07 46.5 46.3 44.7 56.6 57.5 58.43 NAN 54.6 55.5 19/08/2020 07:09:11 45.9 46.88 47.07 46.5 46.3 44.7 55.94 56.82 58.43 NAN 54.6 55.5 19/08/2020 07:09:12 46.06 46.45 47.07 46.5 46.3 44.7 56.68 56.66 58.43 NAN 54.6 55.5 19/08/2020 07:09:13 46.44 46.43 47.07 46.5 46.3 44.7 56.63 56.86 58.42 NAN 54.6 55.5 19/08/2020 07:09:14 47.08 47.03 47.07 46.5 46.3 44.7 56.07 56.66 58.02 NAN 54.6 55.5 19/08/2020 07:09:15 46.02 46.91 47.07 46.5 46.3 44.7 55.81 56.36 57.95 NAN 54.6 55.5 19/08/2020 07:09:16 46.4 46.55 47.07 46.5 46.3 44.7 56.22 56.22 57.95 NAN 54.6 55.5 19/08/2020 07:09:17 45.45 46.64 47.07 46.5 46.3 44.7 56.25 56.31 57.95 NAN 54.6 55.5 19/08/2020 07:09:18 46.3 46.22 47.07 46.5 46.3 44.7 56.4 56.45 57.95 NAN 54.6 55.5 19/08/2020 07:09:19 47.05 46.79 47.07 46.5 46.3 44.7 56.82 56.86 57.95 NAN 54.6 55.5 19/08/2020 07:09:20 45.43 46.68 47.07 46.5 46.3 44.7 56.7 56.88 57.95 NAN 54.6 55.5 19/08/2020 07:09:21 47.21 46.94 47.07 46.5 46.3 44.7 56.44 56.76 57.95 NAN 54.6 55.5 19/08/2020 07:09:22 46.4 46.92 47.07 46.5 46.3 44.7 56.47 56.68 57.95 NAN 54.6 55.5 19/08/2020 07:09:23 46.88 47.04 47.07 46.5 46.3 44.7 56.89 56.78 57.95 NAN 54.6 55.5 19/08/2020 07:09:24 46.41 47.4 47.4 46.5 46.3 44.7 56.41 56.81 57.95 NAN 54.6 55.5 19/08/2020 07:09:25 46.41 46.76 47.4 46.5 46.3 44.7 56.7 56.75 57.95 NAN 54.6 55.5 19/08/2020 07:09:26 46.9 46.92 47.4 46.5 46.3 44.7 56.59 56.91 57.95 NAN 54.6 55.5 19/08/2020 07:09:27 45.98 46.82 47.4 46.5 46.3 44.7 56.86 56.99 57.95 NAN 54.6 55.5 19/08/2020 07:09:28 46.31 46.72 47.4 46.5 46.3 44.7 56.83 56.98 57.95 NAN 54.6 55.5 19/08/2020 07:09:29 46.77 46.7 47.4 46.5 46.3 44.7 55.7 56.75 57.95 NAN 54.6 55.5 19/08/2020 07:09:30 47.05 47.08 47.4 46.5 46.3 44.7 56.39 56.43 57.95 NAN 54.6 55.5 19/08/2020 07:09:31 46.6 47.07 47.4 46.5 46.3 44.7 56.49 56.53 57.95 NAN 54.6 55.5 19/08/2020 07:09:32 46.73 46.98 47.4 46.5 46.3 44.7 56.86 56.86 57.95 NAN 54.6 55.5 19/08/2020 07:09:33 46.24 46.74 47.4 46.5 46.3 44.7 55.9 56.67 57.95 NAN 54.6 55.5 19/08/2020 07:09:34 46.1 46.4 47.4 46.5 46.3 44.7 56.06 56.33 57.95 NAN 54.6 55.5 19/08/2020 07:09:35 46.68 46.75 47.4 46.5 46.3 44.7 56.03 56.21 57.95 NAN 54.6 55.5 19/08/2020 07:09:36 46.26 46.89 47.4 46.5 46.3 44.7 56.5 56.44 57.95 NAN 54.6 55.5 19/08/2020 07:09:37 47.23 47.07 47.4 46.5 46.3 44.7 56.28 56.54 57.95 NAN 54.6 55.5 19/08/2020 07:09:38 47.19 47.27 47.4 46.5 46.3 44.7 56.88 56.88 57.95 NAN 54.6 55.5 19/08/2020 07:09:39 45.69 47.12 47.4 46.5 46.3 44.7 55.78 56.77 57.5 NAN 54.6 55.5 19/08/2020 07:09:40 46.5 46.6 47.4 46.5 46.3 44.7 56.96 56.9 56.99 NAN 54.6 55.5 19/08/2020 07:09:41 45.83 46.48 47.4 46.5 46.3 44.7 56.74 56.78 56.99 NAN 54.6 55.5 19/08/2020 07:09:42 46.13 46.38 47.4 46.5 46.3 44.7 56.02 56.64 56.99 NAN 54.6 55.5 19/08/2020 07:09:43 46.43 46.51 47.4 46.5 46.3 44.7 55.5 56.26 56.99 NAN 54.6 55.5 19/08/2020 07:09:44 46.54 46.69 47.4 46.5 46.3 44.7 56.36 56.35 56.99 NAN 54.6 55.5 19/08/2020 07:09:45 46.18 46.59 47.4 46.5 46.3 44.7 56.4 56.51 56.99 NAN 54.6 55.5 19/08/2020 07:09:46 45.98 46.54 47.4 46.5 46.3 44.7 56.64 56.7 56.99 NAN 54.6 55.5 19/08/2020 07:09:47 46.57 46.56 47.4 46.5 46.3 44.7 56.14 56.74 56.99 NAN 54.6 55.5 19/08/2020 07:09:48 46.42 46.53 47.4 46.5 46.3 44.7 56.17 56.36 56.99 NAN 54.6 55.5 19/08/2020 07:09:49 45.94 46.54 47.4 46.5 46.3 44.7 55.98 56.26 56.99 NAN 54.6 55.5 19/08/2020 07:09:50 45.69 46.32 47.4 46.4 46.3 44.7 55.92 56.22 56.99 NAN 54.6 55.5 19/08/2020 07:09:51 46.72 46.56 47.4 46.4 46.3 44.7 55.88 56.11 56.99 NAN 54.6 55.5 19/08/2020 07:09:52 46.33 46.67 47.4 46.4 46.3 44.7 56.69 56.58 56.99 NAN 54.6 55.5 19/08/2020 07:09:53 46.26 46.76 47.4 46.4 46.3 44.7 56.42 56.66 56.99 NAN 54.6 55.5 19/08/2020 07:09:54 46.33 46.38 47.27 46.4 46.3 44.7 56.14 56.4 56.99 NAN 54.6 55.5 19/08/2020 07:09:55 46.11 46.49 47.27 46.4 46.3 44.7 55.68 56.37 56.99 NAN 54.6 55.5 19/08/2020 07:09:56 46.36 46.66 47.27 46.4 46.3 44.7 56.06 56.07 56.99 NAN 54.6 55.5 19/08/2020 07:09:57 46.25 46.4 47.27 46.4 46.3 44.7 55.8 56.14 56.98 NAN 54.6 55.5 19/08/2020 07:09:58 47.1 47.17 47.27 46.5 46.3 44.7 56.03 56.19 56.9 NAN 54.6 55.5 19/08/2020 07:09:59 45.82 46.63 47.27 46.4 46.3 44.7 55.9 56.08 56.9 NAN 54.6 55.5 19/08/2020 07:10:00 46.64 46.67 47.27 46.4 46.3 44.7 56.77 56.57 56.9 NAN 54.6 55.5 19/08/2020 07:10:01 47.13 47.15 47.27 46.4 46.3 44.7 55.58 56.44 56.9 NAN 54.6 55.5 19/08/2020 07:10:02 46.08 47.12 47.27 46.4 46.3 44.7 55.89 56.04 56.9 NAN 54.6 55.5 19/08/2020 07:10:03 46.13 46.55 47.27 46.4 46.3 44.7 56.25 56.3 56.9 NAN 54.6 55.5 19/08/2020 07:10:04 46.65 46.66 47.27 46.4 46.3 44.7 55.93 56.21 56.9 NAN 54.6 55.5 19/08/2020 07:10:05 46.32 46.74 47.27 46.4 46.3 44.7 56.13 56.23 56.9 NAN 54.6 55.5 19/08/2020 07:10:06 45.47 46.57 47.27 46.4 46.3 44.7 55.65 56.18 56.9 NAN 54.6 55.5 19/08/2020 07:10:07 46.78 46.69 47.27 46.4 46.3 44.7 56 56.06 56.9 NAN 54.6 55.5 19/08/2020 07:10:08 46.7 46.74 47.17 46.4 46.3 44.7 56.17 56.27 56.9 NAN 54.6 55.5 19/08/2020 07:10:09 46.57 46.86 47.17 46.4 46.3 44.7 55.84 56.2 56.9 NAN 54.6 55.5 19/08/2020 07:10:10 46.32 46.88 47.17 46.4 46.3 44.7 56.05 56.15 56.78 NAN 54.6 55.5 19/08/2020 07:10:11 46.63 46.8 47.17 46.4 46.3 44.7 56.52 56.45 56.74 NAN 54.6 55.5 19/08/2020 07:10:12 46.11 46.72 47.17 46.4 46.3 44.7 55.8 56.37 56.74 NAN 54.6 55.5 19/08/2020 07:10:13 46.13 46.54 47.17 46.4 46.3 44.7 56.77 56.54 56.74 NAN 54.6 55.5 19/08/2020 07:10:14 46.6 46.5 47.17 46.4 46.3 44.7 57.21 57.33 57.33 NAN 54.6 55.5 19/08/2020 07:10:15 46.05 46.63 47.17 46.4 46.3 44.7 56.43 56.89 57.33 NAN 54.6 55.5 19/08/2020 07:10:16 45.85 46.45 47.17 46.4 46.3 44.7 56.71 56.9 57.33 NAN 54.6 55.5 19/08/2020 07:10:17 46.67 46.56 47.17 46.4 46.3 44.7 56.66 56.89 57.33 NAN 54.6 55.5 19/08/2020 07:10:18 47.04 47.05 47.17 46.4 46.3 44.7 56.3 56.96 57.33 NAN 54.6 55.5 19/08/2020 07:10:19 46.33 46.88 47.17 46.4 46.3 44.7 55.67 56.42 57.33 NAN 54.6 55.5 19/08/2020 07:10:20 46.8 46.75 47.17 46.5 46.3 44.7 56.63 56.65 57.33 NAN 54.6 55.5 19/08/2020 07:10:21 47.07 47.15 47.17 46.5 46.3 44.7 56.45 56.52 57.33 NAN 54.6 55.5 19/08/2020 07:10:22 46.12 46.95 47.17 46.5 46.3 44.7 56.22 56.5 57.33 NAN 54.6 55.5 19/08/2020 07:10:23 46.54 46.97 47.17 46.5 46.3 44.7 56.34 56.48 57.33 NAN 54.6 55.5 19/08/2020 07:10:24 45.86 46.52 47.17 46.4 46.3 44.7 56.25 56.46 57.33 NAN 54.6 55.5 19/08/2020 07:10:25 45.92 46.28 47.17 46.4 46.3 44.7 55.67 56.26 57.33 NAN 54.6 55.5 19/08/2020 07:10:26 46.55 46.69 47.17 46.4 46.3 44.7 56.32 56.39 57.33 NAN 54.6 55.5 19/08/2020 07:10:27 46.03 46.55 47.17 46.4 46.3 44.7 55.86 56.18 57.33 NAN 54.6 55.5 19/08/2020 07:10:28 46.76 46.94 47.15 46.4 46.3 44.7 56.12 56.22 57.33 NAN 54.6 55.5 19/08/2020 07:10:29 46.33 46.93 47.15 46.4 46.3 44.7 56.33 56.51 57.33 NAN 54.6 55.5 19/08/2020 07:10:30 46.42 46.63 47.15 46.4 46.3 44.7 55.97 56.26 57.33 NAN 54.6 55.5 19/08/2020 07:10:31 46.49 46.68 47.15 46.4 46.3 44.7 56.02 56.25 57.33 NAN 54.6 55.5 19/08/2020 07:10:32 46.24 46.79 47.15 46.4 46.3 44.7 56.45 56.41 57.33 NAN 54.6 55.5 19/08/2020 07:10:33 45.74 46.5 47.15 46.4 46.3 44.7 56.07 56.44 57.33 NAN 54.6 55.5 19/08/2020 07:10:34 46.44 46.46 47.15 46.4 46.3 44.7 55.78 56.43 57.33 NAN 54.6 55.5 19/08/2020 07:10:35 46.95 46.9 47.15 46.4 46.3 44.7 55.84 56.22 57.33 NAN 54.6 55.5 19/08/2020 07:10:36 45.79 46.78 47.15 46.4 46.3 44.7 56.71 56.48 57.33 NAN 54.6 55.5 19/08/2020 07:10:37 45.69 46.22 47.15 46.4 46.3 44.7 55.98 56.33 57.33 NAN 54.6 55.5 19/08/2020 07:10:38 46 46.33 47.15 46.4 46.3 44.7 56.27 56.49 57.33 NAN 54.6 55.5 19/08/2020 07:10:39 46.65 46.51 47.15 46.4 46.3 44.7 56.04 56.33 57.33 NAN 54.6 55.5 19/08/2020 07:10:40 47.01 47.13 47.15 46.4 46.3 44.7 55.89 56.17 57.33 NAN 54.6 55.5 19/08/2020 07:10:41 46.72 46.98 47.15 46.4 46.3 44.7 56.13 56.34 57.33 NAN 54.6 55.5 19/08/2020 07:10:42 46.33 46.98 47.15 46.4 46.3 44.7 57.3 57.13 57.33 NAN 54.6 55.5 19/08/2020 07:10:43 46.78 46.93 47.15 46.4 46.3 44.7 56.49 56.92 57.33 NAN 54.6 55.5 19/08/2020 07:10:44 46.77 46.89 47.15 46.4 46.3 44.7 56.05 56.7 57.13 NAN 54.6 55.5 19/08/2020 07:10:45 46.63 46.9 47.15 46.4 46.3 44.7 56.03 56.37 57.13 NAN 54.6 55.5 19/08/2020 07:10:46 46.62 46.93 47.15 46.4 46.3 44.7 56.16 56.26 57.13 NAN 54.6 55.5 19/08/2020 07:10:47 46.3 46.72 47.15 46.4 46.3 44.7 56.49 56.56 57.13 NAN 54.6 55.5 19/08/2020 07:10:48 46.61 46.82 47.15 46.4 46.3 44.7 56.35 56.48 57.13 NAN 54.6 55.5 19/08/2020 07:10:49 46.51 46.82 47.15 46.4 46.3 44.7 56.42 56.62 57.13 NAN 54.6 55.5 19/08/2020 07:10:50 45.75 46.47 47.15 46.4 46.3 44.7 56.51 56.49 57.13 NAN 54.6 55.5 19/08/2020 07:10:51 46.01 46.29 47.13 46.4 46.3 44.7 56.25 56.65 57.13 NAN 54.6 55.5 19/08/2020 07:10:52 45.99 46.44 47.13 46.4 46.3 44.7 56.45 56.51 57.13 NAN 54.6 55.5 19/08/2020 07:10:53 46.21 46.41 47.13 46.4 46.3 44.7 56.33 56.55 57.13 NAN 54.6 55.5 19/08/2020 07:10:54 46.08 46.33 47.13 46.4 46.3 44.7 55.91 56.45 57.13 NAN 54.6 55.5 19/08/2020 07:10:55 46.59 46.6 47.13 46.4 46.3 44.7 56.51 56.45 57.13 NAN 54.6 55.5 19/08/2020 07:10:56 46.75 47.01 47.13 46.4 46.3 44.7 56.9 56.82 57.13 NAN 54.6 55.5 19/08/2020 07:10:57 46.18 46.55 47.13 46.4 46.3 44.7 56.56 57.08 57.13 NAN 54.6 55.5 19/08/2020 07:10:58 46.27 46.75 47.13 46.4 46.3 44.7 56.06 56.53 57.13 NAN 54.6 55.5 19/08/2020 07:10:59 46.97 46.85 47.13 46.4 46.3 44.7 56.65 56.71 57.13 NAN 54.6 55.5 19/08/2020 07:11:00 47.09 47.08 47.13 46.4 46.3 44.7 56.44 56.55 57.13 NAN 54.6 55.5 19/08/2020 07:11:01 46.63 47.01 47.13 46.4 46.3 44.7 56.17 56.64 57.13 NAN 54.6 55.5 19/08/2020 07:11:02 46.17 46.7 47.13 46.4 46.3 44.7 56.7 56.57 57.13 NAN 54.6 55.5 19/08/2020 07:11:03 46.57 46.9 47.13 46.4 46.3 44.7 56.17 56.64 57.13 NAN 54.6 55.5 19/08/2020 07:11:04 46.79 46.79 47.13 46.4 46.3 44.7 56.52 56.58 57.13 NAN 54.6 55.5 19/08/2020 07:11:05 46.32 46.78 47.13 46.4 46.3 44.7 56.6 56.6 57.13 NAN 54.6 55.5 19/08/2020 07:11:06 46.68 46.7 47.13 46.4 46.3 44.7 56.46 56.73 57.13 NAN 54.6 55.5 19/08/2020 07:11:07 46.67 46.86 47.13 46.4 46.3 44.7 56.46 56.74 57.13 NAN 54.6 55.5 19/08/2020 07:11:08 46.31 46.95 47.13 46.4 46.3 44.7 56.7 56.86 57.13 NAN 54.6 55.5 19/08/2020 07:11:09 46.42 46.62 47.13 46.4 46.3 44.7 56.52 56.71 57.13 NAN 54.6 55.5 19/08/2020 07:11:10 46.16 46.8 47.08 46.4 46.3 44.7 55.82 56.73 57.13 NAN 54.6 55.5 19/08/2020 07:11:11 45.96 46.55 47.08 46.4 46.3 44.7 56.29 56.35 57.13 NAN 54.6 55.5 19/08/2020 07:11:12 46.04 46.27 47.08 46.4 46.3 44.7 56.17 56.34 57.08 NAN 54.6 55.5 19/08/2020 07:11:13 46.6 46.72 47.08 46.4 46.3 44.7 56.29 56.48 57.08 NAN 54.6 55.5 19/08/2020 07:11:14 46.21 46.44 47.08 46.4 46.3 44.7 56.3 56.64 57.08 NAN 54.6 55.5 19/08/2020 07:11:15 45.51 46.36 47.08 46.4 46.3 44.7 56.94 56.83 57.08 NAN 54.6 55.5 19/08/2020 07:11:16 46.79 46.65 47.08 46.4 46.3 44.7 56.52 56.85 57.08 NAN 54.6 55.5 19/08/2020 07:11:17 46.15 46.54 47.08 46.4 46.3 44.7 56.72 56.75 57.08 NAN 54.6 55.5 19/08/2020 07:11:18 46.18 46.49 47.08 46.4 46.3 44.7 57.29 57.38 57.38 NAN 54.6 55.5 19/08/2020 07:11:19 46.02 46.36 47.08 46.4 46.3 44.7 56.84 57.16 57.38 NAN 54.6 55.5 19/08/2020 07:11:20 45.43 46.25 47.08 46.4 46.3 44.7 56.72 57.01 57.38 NAN 54.6 55.5 19/08/2020 07:11:21 46.57 46.51 47.08 46.4 46.3 44.7 56.65 57 57.38 NAN 54.6 55.5 19/08/2020 07:11:22 45.69 46.41 47.08 46.4 46.3 44.7 56.23 56.76 57.38 NAN 54.6 55.5 19/08/2020 07:11:23 46.16 46.07 47.08 46.4 46.3 44.7 56.68 56.76 57.38 NAN 54.6 55.5 19/08/2020 07:11:24 46.58 46.54 47.08 46.4 46.3 44.7 57.11 57.16 57.38 NAN 54.6 55.5 19/08/2020 07:11:25 45.54 46.58 47.08 46.4 46.3 44.7 56.55 57.18 57.38 NAN 54.6 55.5 19/08/2020 07:11:26 46.32 46.48 47.08 46.4 46.3 44.7 57.15 57.07 57.38 NAN 54.6 55.5 19/08/2020 07:11:27 45.93 46.36 47.08 46.4 46.3 44.7 57.38 57.56 57.56 NAN 54.6 55.5 19/08/2020 07:11:28 46.64 46.52 47.08 46.4 46.3 44.7 56.67 57.18 57.56 NAN 54.6 55.5 19/08/2020 07:11:29 46.4 46.67 47.08 46.4 46.3 44.7 57.09 57.11 57.56 NAN 54.6 55.5 19/08/2020 07:11:30 46.64 46.63 47.01 46.4 46.3 44.7 56.32 57.05 57.56 NAN 54.6 55.5 19/08/2020 07:11:31 46.52 46.75 46.95 46.4 46.3 44.7 56.33 56.75 57.56 NAN 54.6 55.5 19/08/2020 07:11:32 46.29 46.76 46.95 46.4 46.3 44.7 56.66 56.68 57.56 NAN 54.6 55.5 19/08/2020 07:11:33 46.26 46.52 46.95 46.4 46.3 44.7 55.57 56.62 57.56 NAN 54.6 55.5 19/08/2020 07:11:34 45.76 46.48 46.95 46.4 46.3 44.7 56.65 56.58 57.56 NAN 54.6 55.5 19/08/2020 07:11:35 46.14 46.23 46.95 46.4 46.3 44.7 55.71 56.29 57.56 NAN 54.6 55.5 19/08/2020 07:11:36 46.59 46.64 46.95 46.4 46.3 44.7 55.6 55.96 57.56 NAN 54.6 55.5 19/08/2020 07:11:37 45.74 46.57 46.95 46.4 46.3 44.7 56.1 56.12 57.56 NAN 54.6 55.5 19/08/2020 07:11:38 46.66 46.74 46.8 46.4 46.3 44.7 56.33 56.35 57.56 NAN 54.6 55.5 19/08/2020 07:11:39 45.41 46.74 46.8 46.4 46.3 44.7 55.91 56.34 57.56 NAN 54.6 55.5 19/08/2020 07:11:40 46.26 46.24 46.76 46.4 46.3 44.7 56.3 56.26 57.56 NAN 54.6 55.5 19/08/2020 07:11:41 45.95 46.34 46.76 46.4 46.3 44.7 55.94 56.38 57.56 NAN 54.6 55.5 19/08/2020 07:11:42 45.72 45.95 46.76 46.4 46.3 44.7 56.05 56.19 57.56 NAN 54.6 55.5 19/08/2020 07:11:43 46.01 46.16 46.76 46.4 46.3 44.7 55.93 56.33 57.56 NAN 54.6 55.5 19/08/2020 07:11:44 46.67 46.72 46.76 46.4 46.3 44.7 57.1 56.72 57.56 NAN 54.6 55.5 19/08/2020 07:11:45 46 46.45 46.76 46.4 46.3 44.7 57.96 57.69 57.69 NAN 54.6 55.5 19/08/2020 07:11:46 46.45 46.64 46.76 46.4 46.3 44.7 55.51 57.4 57.69 NAN 54.6 55.5 19/08/2020 07:11:47 45.87 46.38 46.76 46.4 46.3 44.7 56.44 56.54 57.69 NAN 54.6 55.5 19/08/2020 07:11:48 46.5 46.44 46.76 46.4 46.3 44.7 56.12 56.48 57.69 NAN 54.6 55.5 19/08/2020 07:11:49 46.11 46.53 46.76 46.4 46.3 44.7 57.13 56.93 57.69 NAN 54.6 55.5 19/08/2020 07:11:50 46.43 46.52 46.76 46.4 46.3 44.7 56.8 57.17 57.69 NAN 54.6 55.5 19/08/2020 07:11:51 47.47 47.26 47.26 46.4 46.3 44.7 56.8 56.92 57.69 NAN 54.6 55.5 19/08/2020 07:11:52 47.23 47.43 47.43 46.4 46.3 44.7 57.27 57.31 57.69 NAN 54.6 55.5 19/08/2020 07:11:53 45.92 47.05 47.43 46.4 46.3 44.7 56.23 57.02 57.69 NAN 54.6 55.5 19/08/2020 07:11:54 46.41 46.75 47.43 46.4 46.3 44.7 56.27 56.61 57.69 NAN 54.6 55.5 19/08/2020 07:11:55 45.64 46.32 47.43 46.4 46.3 44.7 60.4 59.66 59.66 NAN 54.6 55.5 19/08/2020 07:11:56 45.91 46.25 47.43 46.4 46.3 44.7 55.83 58.87 59.66 NAN 54.6 55.5 19/08/2020 07:11:57 47.17 46.78 47.43 46.4 46.3 44.7 56.52 57.22 59.66 NAN 54.6 55.5 19/08/2020 07:11:58 45.85 46.83 47.43 46.4 46.3 44.7 57.14 57.08 59.66 NAN 54.6 55.5 19/08/2020 07:11:59 46.85 46.8 47.43 46.4 46.3 44.7 56.55 57.12 59.66 NAN 54.6 55.5 19/08/2020 07:12:00 46.67 46.82 47.43 46.4 46.3 44.7 55.5 56.75 59.66 NAN 54.6 55.5 19/08/2020 07:12:01 45.95 46.81 47.43 46.4 46.3 44.7 55.9 56.14 59.66 NAN 54.6 55.5 19/08/2020 07:12:02 46.11 46.44 47.43 46.4 46.3 44.7 56.31 56.3 59.66 NAN 54.6 55.5 19/08/2020 07:12:03 47.09 46.89 47.43 46.4 46.3 44.7 56.55 56.47 59.66 NAN 54.6 55.5 19/08/2020 07:12:04 46.68 47.09 47.43 46.4 46.3 44.7 56.47 56.89 59.66 NAN 54.6 55.5 19/08/2020 07:12:05 45.92 46.74 47.43 46.4 46.3 44.7 56.3 56.46 59.66 NAN 54.6 55.5 19/08/2020 07:12:06 47.29 47.04 47.43 46.4 46.3 44.7 57.1 56.89 59.66 NAN 54.6 55.5 19/08/2020 07:12:07 46.5 46.96 47.43 46.4 46.3 44.7 58.52 58.07 59.66 NAN 54.6 55.5 19/08/2020 07:12:08 46.7 46.96 47.43 46.4 46.3 44.7 57.7 58.15 59.66 NAN 54.6 55.5 19/08/2020 07:12:09 46.31 46.71 47.43 46.4 46.3 44.7 57.75 57.94 59.66 NAN 54.6 55.5 19/08/2020 07:12:10 46.07 46.6 47.43 46.4 46.3 44.7 58.14 58.19 59.66 NAN 54.6 55.5 19/08/2020 07:12:11 46.15 46.47 47.43 46.4 46.3 44.7 55.37 57.92 59.66 NAN 54.6 55.5 19/08/2020 07:12:12 46.17 46.5 47.43 46.4 46.3 44.7 56.07 56.7 59.66 NAN 54.6 55.5 19/08/2020 07:12:13 47.57 47.17 47.43 46.4 46.3 44.7 56.58 56.68 59.66 NAN 54.6 55.5 19/08/2020 07:12:14 46.84 47.12 47.43 46.4 46.3 44.7 56.37 56.57 59.66 NAN 54.6 55.5 19/08/2020 07:12:15 45.94 46.94 47.43 46.4 46.3 44.7 56.65 56.79 59.66 NAN 54.6 55.5 19/08/2020 07:12:16 46 46.26 47.43 46.4 46.3 44.7 55.71 56.46 59.66 NAN 54.6 55.5 19/08/2020 07:12:17 46.74 46.69 47.43 46.4 46.3 44.7 56.78 56.63 59.66 NAN 54.6 55.5 19/08/2020 07:12:18 46.86 46.96 47.43 46.4 46.3 44.7 56.5 56.79 59.66 NAN 54.6 55.5 19/08/2020 07:12:19 46.83 47.09 47.43 46.4 46.3 44.7 56.38 56.64 59.66 NAN 54.6 55.5 19/08/2020 07:12:20 46.25 47.03 47.43 46.4 46.3 44.7 55.9 56.42 59.66 NAN 54.6 55.5 19/08/2020 07:12:21 47.42 47.18 47.43 46.4 46.3 44.7 55.82 56.15 59.66 NAN 54.6 55.5 19/08/2020 07:12:22 46.66 47.18 47.18 46.4 46.3 44.7 55.99 56.13 59.66 NAN 54.6 55.5 19/08/2020 07:12:23 46.59 47.3 47.3 46.4 46.3 44.7 56.83 56.59 59.66 NAN 54.6 55.5 19/08/2020 07:12:24 46.4 46.66 47.3 46.4 46.3 44.7 56.74 56.88 59.66 NAN 54.6 55.5 19/08/2020 07:12:25 46.47 46.62 47.3 46.4 46.3 44.7 57.69 57.57 58.87 NAN 54.6 55.5 19/08/2020 07:12:26 47.5 47.22 47.3 46.4 46.3 44.7 56.65 57.32 58.19 NAN 54.6 55.5 19/08/2020 07:12:27 46.79 47.18 47.3 46.4 46.3 44.7 57 57.46 58.19 NAN 54.6 55.5 19/08/2020 07:12:28 45.68 47.05 47.3 46.4 46.3 44.7 59.76 59.2 59.2 NAN 54.6 55.5 19/08/2020 07:12:29 45.86 46.44 47.3 46.4 46.3 44.7 57.02 59.11 59.2 NAN 54.6 55.5 19/08/2020 07:12:30 46.49 46.43 47.3 46.4 46.3 44.7 56.55 57.91 59.2 NAN 54.6 55.5 19/08/2020 07:12:31 47.23 47.33 47.33 46.4 46.3 44.7 56.28 57.19 59.2 NAN 54.6 55.5 19/08/2020 07:12:32 46.47 47.02 47.33 46.4 46.3 44.7 56.57 57.08 59.2 NAN 54.6 55.5 19/08/2020 07:12:33 45.92 46.71 47.33 46.4 46.3 44.7 56.68 56.69 59.2 NAN 54.6 55.5 19/08/2020 07:12:34 46.66 46.86 47.33 46.4 46.3 44.7 57.87 57.48 59.2 NAN 54.6 55.5 19/08/2020 07:12:35 46.13 46.6 47.33 46.4 46.3 44.7 56.01 57.39 59.2 NAN 54.6 55.5 19/08/2020 07:12:36 46.29 46.62 47.33 46.4 46.3 44.7 57.02 56.95 59.2 NAN 54.6 55.5 19/08/2020 07:12:37 46.63 46.74 47.33 46.4 46.3 44.7 56.22 57.03 59.2 NAN 54.6 55.5 19/08/2020 07:12:38 45.58 46.55 47.33 46.4 46.3 44.7 56.41 56.64 59.2 NAN 54.6 55.5 19/08/2020 07:12:39 46.77 46.57 47.33 46.4 46.3 44.7 56.1 56.4 59.2 NAN 54.6 55.5 19/08/2020 07:12:40 46.73 46.73 47.33 46.4 46.3 44.7 56.41 56.56 59.2 NAN 54.6 55.5 19/08/2020 07:12:41 46.39 46.7 47.33 46.4 46.3 44.7 56.02 56.23 59.2 NAN 54.6 55.5 19/08/2020 07:12:42 47.11 47.1 47.33 46.4 46.3 44.7 56.33 56.39 59.2 NAN 54.6 55.5 19/08/2020 07:12:43 46.81 47.07 47.33 46.4 46.3 44.7 59.66 59 59.2 NAN 54.6 55.5 19/08/2020 07:12:44 45.49 46.86 47.33 46.4 46.3 44.7 57.04 58.67 59.2 NAN 54.6 55.5 19/08/2020 07:12:45 45.94 46.31 47.33 46.4 46.3 44.7 56.72 57.71 59.2 NAN 54.6 55.5 19/08/2020 07:12:46 46.3 46.53 47.33 46.4 46.3 44.7 56.33 57.16 59.2 NAN 54.6 55.5 19/08/2020 07:12:47 45.85 46.21 47.33 46.4 46.3 44.7 55.99 56.64 59.2 NAN 54.6 55.5 19/08/2020 07:12:48 46.78 46.61 47.33 46.4 46.3 44.7 56.06 56.34 59.2 NAN 54.6 55.5 19/08/2020 07:12:49 46.16 46.63 47.33 46.4 46.3 44.7 56.4 56.38 59.2 NAN 54.6 55.5 19/08/2020 07:12:50 46.46 46.77 47.33 46.4 46.3 44.7 56.74 56.71 59.2 NAN 54.6 55.5 19/08/2020 07:12:51 46.91 46.77 47.33 46.4 46.3 44.7 55.81 56.55 59.2 NAN 54.6 55.5 19/08/2020 07:12:52 47.05 47.21 47.33 46.4 46.3 44.7 56.27 56.42 59.2 NAN 54.6 55.5 19/08/2020 07:12:53 46.67 46.89 47.33 46.4 46.3 44.7 56.04 56.23 59.2 NAN 54.6 55.5 19/08/2020 07:12:54 47.27 47.23 47.33 46.4 46.3 44.7 56.82 56.64 59.2 NAN 54.6 55.5 19/08/2020 07:12:55 46.02 47.09 47.33 46.4 46.3 44.7 56.12 56.66 59.2 NAN 54.6 55.5 19/08/2020 07:12:56 46.78 46.74 47.33 46.4 46.3 44.7 56.17 56.29 59.2 NAN 54.6 55.5 19/08/2020 07:12:57 47.18 47.09 47.33 46.4 46.3 44.7 56.28 56.42 59.2 NAN 54.6 55.5 19/08/2020 07:12:58 45.18 46.94 47.33 46.4 46.3 44.7 56.07 56.43 59.11 NAN 54.6 55.5 19/08/2020 07:12:59 46.17 46.24 47.33 46.4 46.3 44.7 56.28 56.34 59 NAN 54.6 55.5 19/08/2020 07:13:00 46.59 46.55 47.33 46.4 46.3 44.7 56.36 56.46 59 NAN 54.6 55.5 19/08/2020 07:13:01 46.7 46.8 47.23 46.4 46.3 44.7 56.54 56.59 59 NAN 54.6 55.5 19/08/2020 07:13:02 45.99 46.83 47.23 46.4 46.3 44.7 56.59 56.8 59 NAN 54.6 55.5 19/08/2020 07:13:03 46.18 46.3 47.23 46.4 46.3 44.7 56.1 56.55 59 NAN 54.6 55.5 19/08/2020 07:13:04 46.76 46.89 47.23 46.4 46.3 44.7 56.03 56.3 59 NAN 54.6 55.5 19/08/2020 07:13:05 46.09 46.85 47.23 46.4 46.3 44.7 55.41 56.11 59 NAN 54.6 55.5 19/08/2020 07:13:06 46.6 46.8 47.23 46.4 46.3 44.7 55.63 55.75 59 NAN 54.6 55.5 19/08/2020 07:13:07 46.16 46.81 47.23 46.4 46.3 44.7 55.79 55.86 59 NAN 54.6 55.5 19/08/2020 07:13:08 45.93 46.33 47.23 46.4 46.3 44.7 56.5 56.33 59 NAN 54.6 55.5 19/08/2020 07:13:09 47.19 46.84 47.23 46.4 46.3 44.7 56.73 56.66 59 NAN 54.6 55.5 19/08/2020 07:13:10 46.69 47.01 47.23 46.4 46.3 44.7 55.95 56.79 59 NAN 54.6 55.5 19/08/2020 07:13:11 46.59 47.01 47.23 46.4 46.3 44.7 56.16 56.28 59 NAN 54.6 55.5 19/08/2020 07:13:12 46.67 47 47.23 46.4 46.3 44.7 56.12 56.43 59 NAN 54.6 55.5 19/08/2020 07:13:13 46.2 46.65 47.23 46.4 46.3 44.7 55.55 56.12 58.67 NAN 54.6 55.5 19/08/2020 07:13:14 46.06 46.55 47.23 46.4 46.3 44.7 56.33 56.24 57.71 NAN 54.6 55.5 19/08/2020 07:13:15 47.66 47.21 47.23 46.4 46.3 44.7 56.49 56.45 57.16 NAN 54.6 55.5 19/08/2020 07:13:16 46.47 47.13 47.23 46.4 46.3 44.7 56.9 56.89 56.89 NAN 54.6 55.5 19/08/2020 07:13:17 46.25 46.91 47.23 46.4 46.3 44.7 55.4 56.64 56.89 NAN 54.6 55.5 19/08/2020 07:13:18 45.57 46.53 47.23 46.4 46.3 44.7 55.75 56.04 56.89 NAN 54.6 55.5 19/08/2020 07:13:19 47.11 46.8 47.23 46.4 46.3 44.7 56.01 56.07 56.89 NAN 54.6 55.5 19/08/2020 07:13:20 46.93 47.13 47.23 46.4 46.3 44.7 56.67 56.54 56.89 NAN 54.6 55.5 19/08/2020 07:13:21 45.47 46.89 47.23 46.4 46.3 44.7 55.35 56.43 56.89 NAN 54.6 55.5 19/08/2020 07:13:22 46.01 46.13 47.23 46.4 46.3 44.7 56.17 56.17 56.89 NAN 54.6 55.5 19/08/2020 07:13:23 46.91 46.68 47.23 46.4 46.3 44.7 56.21 56.29 56.89 NAN 54.6 55.5 19/08/2020 07:13:24 46.16 46.86 47.21 46.4 46.3 44.7 56.1 56.26 56.89 NAN 54.6 55.5 19/08/2020 07:13:25 45.06 46.29 47.21 46.4 46.3 44.7 56.38 56.33 56.89 NAN 54.6 55.5 19/08/2020 07:13:26 46.46 46.35 47.21 46.4 46.3 44.7 56.4 56.54 56.89 NAN 54.6 55.5 19/08/2020 07:13:27 46.06 46.46 47.21 46.4 46.3 44.7 55.42 56.4 56.89 NAN 54.6 55.5 19/08/2020 07:13:28 46.54 46.47 47.21 46.4 46.3 44.7 56.05 56.04 56.89 NAN 54.6 55.5 19/08/2020 07:13:29 46.19 46.65 47.21 46.4 46.3 44.7 56.38 56.3 56.89 NAN 54.6 55.5 19/08/2020 07:13:30 46.01 46.5 47.21 46.4 46.3 44.7 56.32 56.56 56.89 NAN 54.6 55.5 19/08/2020 07:13:31 47.06 46.87 47.21 46.4 46.3 44.7 56.17 56.36 56.89 NAN 54.6 55.5 19/08/2020 07:13:32 46.29 46.92 47.21 46.4 46.3 44.7 56.34 56.47 56.89 NAN 54.6 55.5 19/08/2020 07:13:33 46.28 46.55 47.21 46.4 46.3 44.7 56.63 56.62 56.89 NAN 54.6 55.5 19/08/2020 07:13:34 46.06 46.74 47.21 46.4 46.3 44.7 56.17 56.54 56.89 NAN 54.6 55.5 19/08/2020 07:13:35 47.13 46.97 47.21 46.4 46.3 44.7 56.19 56.48 56.89 NAN 54.6 55.5 19/08/2020 07:13:36 46.15 47.02 47.21 46.4 46.3 44.7 56.47 56.52 56.89 NAN 54.6 55.5 19/08/2020 07:13:37 46.01 46.32 47.21 46.4 46.3 44.7 56.16 56.33 56.89 NAN 54.6 55.5 19/08/2020 07:13:38 46.44 46.48 47.21 46.4 46.3 44.7 56.44 56.53 56.89 NAN 54.6 55.5 19/08/2020 07:13:39 46.65 46.7 47.21 46.4 46.3 44.7 56.03 56.46 56.89 NAN 54.6 55.5 19/08/2020 07:13:40 46.56 46.79 47.21 46.4 46.3 44.7 56.53 56.57 56.89 NAN 54.6 55.5 19/08/2020 07:13:41 46.42 46.77 47.21 46.4 46.3 44.7 56.66 56.72 56.89 NAN 54.6 55.5 19/08/2020 07:13:42 46.59 46.89 47.21 46.4 46.3 44.7 57.52 57.36 57.36 NAN 54.6 55.5 19/08/2020 07:13:43 45.79 46.58 47.21 46.4 46.3 44.7 56.56 57.12 57.36 NAN 54.6 55.5 19/08/2020 07:13:44 46.68 46.53 47.21 46.4 46.3 44.7 56.79 57.16 57.36 NAN 54.6 55.5 19/08/2020 07:13:45 46.23 46.6 47.13 46.4 46.3 44.7 56.21 56.65 57.36 NAN 54.6 55.5 19/08/2020 07:13:46 46.57 46.73 47.13 46.4 46.3 44.7 56.07 56.53 57.36 NAN 54.6 55.5 19/08/2020 07:13:47 46.59 46.7 47.13 46.4 46.3 44.7 56.68 56.65 57.36 NAN 54.6 55.5 19/08/2020 07:13:48 47.28 47.38 47.38 46.4 46.3 44.7 56.54 56.66 57.36 NAN 54.6 55.5 19/08/2020 07:13:49 46.65 47.07 47.38 46.4 46.3 44.7 56.55 56.84 57.36 NAN 54.6 55.5 19/08/2020 07:13:50 46.57 46.82 47.38 46.4 46.3 44.7 55.97 56.52 57.36 NAN 54.6 55.5 19/08/2020 07:13:51 46.57 46.8 47.38 46.4 46.3 44.7 56.6 56.54 57.36 NAN 54.6 55.5 19/08/2020 07:13:52 47.07 47.21 47.38 46.4 46.3 44.7 57 57.21 57.36 NAN 54.6 55.5 19/08/2020 07:13:53 46.2 46.89 47.38 46.4 46.3 44.7 56.97 56.95 57.36 NAN 54.6 55.5 19/08/2020 07:13:54 46.02 46.55 47.38 46.4 46.3 44.7 56.48 56.91 57.36 NAN 54.6 55.5 19/08/2020 07:13:55 46.71 46.74 47.38 46.4 46.3 44.7 57.39 57.34 57.36 NAN 54.6 55.5 19/08/2020 07:13:56 46.57 47.05 47.38 46.4 46.3 44.7 58.85 58.53 58.53 NAN 54.6 55.5 19/08/2020 07:13:57 46.2 46.58 47.38 46.4 46.3 44.7 57.32 58.08 58.53 NAN 54.6 55.5 19/08/2020 07:13:58 46.09 46.47 47.38 46.4 46.3 44.7 57.52 58.09 58.53 NAN 54.6 55.5 19/08/2020 07:13:59 46.28 46.48 47.38 46.4 46.3 44.7 56.49 57.45 58.53 NAN 54.6 55.5 19/08/2020 07:14:00 46.74 46.68 47.38 46.4 46.3 44.7 57.54 57.44 58.53 NAN 54.6 55.5 19/08/2020 07:14:01 46.6 46.88 47.38 46.4 46.3 44.7 56.82 57.3 58.53 NAN 54.6 55.5 19/08/2020 07:14:02 46.26 46.84 47.38 46.4 46.3 44.7 61.24 60.28 60.28 NAN 54.6 55.5 19/08/2020 07:14:03 47.38 47.39 47.39 46.4 46.3 44.7 58.08 59.96 60.28 NAN 54.6 55.5 19/08/2020 07:14:04 45.16 46.98 47.39 46.4 46.3 44.7 57.72 58.86 60.28 NAN 54.6 55.5 19/08/2020 07:14:05 46.42 46.4 47.39 46.4 46.3 44.7 56.83 58.2 60.28 NAN 54.6 55.5 19/08/2020 07:14:06 45.68 46.27 47.39 46.4 46.3 44.7 56.67 57.48 60.28 NAN 54.6 55.5 19/08/2020 07:14:07 45.62 46.06 47.39 46.4 46.3 44.7 56.76 57.1 60.28 NAN 54.6 55.5 19/08/2020 07:14:08 46.42 46.25 47.39 46.4 46.3 44.7 56.69 56.97 60.28 NAN 54.6 55.5 19/08/2020 07:14:09 45.96 46.35 47.39 46.4 46.3 44.7 55.57 56.73 60.28 NAN 54.6 55.5 19/08/2020 07:14:10 47.04 46.82 47.39 46.4 46.3 44.7 56.98 56.77 60.28 NAN 54.6 55.5 19/08/2020 07:14:11 46.63 46.84 47.39 46.4 46.3 44.7 56.53 56.99 60.28 NAN 54.6 55.5 19/08/2020 07:14:12 45.09 46.7 47.39 46.4 46.3 44.7 56.04 56.48 60.28 NAN 54.6 55.5 19/08/2020 07:14:13 46.59 46.42 47.39 46.4 46.3 44.7 56.2 56.31 60.28 NAN 54.6 55.5 19/08/2020 07:14:14 46.05 46.65 47.39 46.4 46.3 44.7 58.23 57.74 60.28 NAN 54.6 55.5 19/08/2020 07:14:15 45.11 46.15 47.39 46.4 46.3 44.7 56.86 57.7 60.28 NAN 54.6 55.5 19/08/2020 07:14:16 46.17 46.31 47.39 46.4 46.3 44.7 56.9 57.18 60.28 NAN 54.7 55.5 19/08/2020 07:14:17 47 46.82 47.39 46.4 46.3 44.7 57.44 57.63 60.28 NAN 54.7 55.5 19/08/2020 07:14:18 46.26 46.83 47.39 46.4 46.3 44.7 56.94 57.29 60.28 NAN 54.7 55.5 19/08/2020 07:14:19 46.89 46.8 47.39 46.4 46.3 44.7 56.26 57.04 60.28 NAN 54.7 55.5 19/08/2020 07:14:20 45.85 46.89 47.39 46.4 46.3 44.7 56.06 56.54 60.28 NAN 54.7 55.5 19/08/2020 07:14:21 46.68 46.78 47.39 46.4 46.3 44.7 55.64 56.43 60.28 NAN 54.7 55.5 19/08/2020 07:14:22 46.87 46.91 47.39 46.4 46.3 44.7 56.48 56.28 60.28 NAN 54.7 55.5 19/08/2020 07:14:23 46.22 46.78 47.39 46.4 46.3 44.7 56.42 56.42 60.28 NAN 54.7 55.5 19/08/2020 07:14:24 45.38 46.49 47.39 46.4 46.3 44.7 56.3 56.51 60.28 NAN 54.7 55.5 19/08/2020 07:14:25 46.72 46.48 47.39 46.4 46.3 44.7 56.41 56.7 60.28 NAN 54.7 55.5 19/08/2020 07:14:26 46.2 46.56 47.39 46.4 46.3 44.7 56.47 56.6 60.28 NAN 54.7 55.5 19/08/2020 07:14:27 46.15 46.4 47.39 46.4 46.3 44.7 57.29 57.14 60.28 NAN 54.7 55.5 19/08/2020 07:14:28 45.65 46.29 47.39 46.4 46.3 44.7 56.58 56.93 60.28 NAN 54.7 55.5 19/08/2020 07:14:29 46 46.23 47.39 46.4 46.3 44.7 56.91 57.07 60.28 NAN 54.7 55.5 19/08/2020 07:14:30 46.24 46.4 47.39 46.4 46.3 44.7 56.15 56.92 60.28 NAN 54.7 55.5 19/08/2020 07:14:31 46.91 46.99 47.39 46.4 46.3 44.7 56.43 56.7 60.28 NAN 54.7 55.5 19/08/2020 07:14:32 45.95 46.55 47.39 46.4 46.3 44.7 56.31 56.64 59.96 NAN 54.7 55.5 19/08/2020 07:14:33 45.64 46.36 46.99 46.4 46.3 44.7 56.46 56.66 58.86 NAN 54.7 55.5 19/08/2020 07:14:34 46.55 46.36 46.99 46.4 46.3 44.7 56.44 56.67 58.2 NAN 54.7 55.5 19/08/2020 07:14:35 45.87 46.45 46.99 46.4 46.3 44.7 57.1 56.99 57.74 NAN 54.7 55.5 19/08/2020 07:14:36 46.67 46.64 46.99 46.4 46.3 44.7 57.22 57.19 57.74 NAN 54.7 55.5 19/08/2020 07:14:37 46 46.42 46.99 46.4 46.3 44.7 57.26 57.41 57.74 NAN 54.7 55.5 19/08/2020 07:14:38 46.33 46.6 46.99 46.4 46.3 44.7 56.74 57.14 57.74 NAN 54.7 55.5 19/08/2020 07:14:39 45.99 46.4 46.99 46.4 46.3 44.7 56.3 56.94 57.74 NAN 54.7 55.5 19/08/2020 07:14:40 46.4 46.45 46.99 46.4 46.3 44.7 56.77 56.89 57.74 NAN 54.7 55.5 19/08/2020 07:14:41 46.08 46.73 46.99 46.4 46.3 44.7 56.26 56.79 57.74 NAN 54.7 55.5 19/08/2020 07:14:42 47.52 47.25 47.25 46.4 46.3 44.7 56.94 56.8 57.74 NAN 54.7 55.5 19/08/2020 07:14:43 46.55 47.29 47.29 46.4 46.3 44.7 56.59 56.79 57.74 NAN 54.7 55.5 19/08/2020 07:14:44 46.63 47.03 47.29 46.4 46.3 44.7 56.91 57.09 57.7 NAN 54.7 55.5 19/08/2020 07:14:45 47.13 47.05 47.29 46.4 46.3 44.7 56.53 56.89 57.63 NAN 54.7 55.5 19/08/2020 07:14:46 45.79 47.08 47.29 46.4 46.3 44.7 56.82 56.83 57.63 NAN 54.7 55.5 19/08/2020 07:14:47 46.65 46.78 47.29 46.4 46.3 44.7 56.17 56.86 57.41 NAN 54.7 55.5 19/08/2020 07:14:48 46.4 46.8 47.29 46.4 46.3 44.7 56.53 56.78 57.41 NAN 54.7 55.5 19/08/2020 07:14:49 46.08 46.47 47.29 46.4 46.3 44.7 56.51 56.51 57.41 NAN 54.7 55.5 19/08/2020 07:14:50 46.57 46.82 47.29 46.4 46.3 44.7 56.44 56.7 57.41 NAN 54.7 55.5 19/08/2020 07:14:51 45.91 46.77 47.29 46.4 46.3 44.7 55.97 56.46 57.41 NAN 54.7 55.5 19/08/2020 07:14:52 45.76 46.21 47.29 46.4 46.3 44.7 55.68 56.16 57.41 NAN 54.7 55.5 19/08/2020 07:14:53 46.4 46.43 47.29 46.4 46.3 44.7 57.03 56.75 57.41 NAN 54.7 55.5 19/08/2020 07:14:54 46.61 46.74 47.29 46.4 46.3 44.7 56.43 56.55 57.41 NAN 54.7 55.5 19/08/2020 07:14:55 46.44 46.77 47.29 46.4 46.3 44.7 55.94 56.59 57.41 NAN 54.7 55.5 19/08/2020 07:14:56 46.73 47.02 47.29 46.4 46.3 44.7 56.65 56.61 57.41 NAN 54.7 55.5 19/08/2020 07:14:57 45.85 46.84 47.29 46.4 46.3 44.7 56.24 56.42 57.41 NAN 54.6 55.5 19/08/2020 07:14:58 46.2 46.47 47.29 46.4 46.3 44.7 56.4 56.56 57.41 NAN 54.6 55.5 19/08/2020 07:14:59 47.1 46.94 47.29 46.4 46.3 44.7 55.98 56.53 57.41 NAN 54.6 55.5 19/08/2020 07:15:00 46.82 47 47.29 46.4 46.3 44.7 55.64 56.17 57.41 NAN 54.6 55.5 19/08/2020 07:15:01 46.27 47.07 47.29 46.4 46.3 44.7 56.13 56.19 57.41 NAN 54.6 55.5 19/08/2020 07:15:02 46.31 46.72 47.29 46.4 46.3 44.7 56.29 56.42 57.41 NAN 54.6 55.5 19/08/2020 07:15:03 47.15 46.95 47.29 46.4 46.3 44.7 55.86 56.19 57.41 NAN 54.6 55.5 19/08/2020 07:15:04 46.02 46.97 47.29 46.4 46.3 44.7 56.24 56.22 57.41 NAN 54.6 55.5 19/08/2020 07:15:05 46.84 46.92 47.29 46.4 46.3 44.7 56.37 56.5 57.41 NAN 54.6 55.5 19/08/2020 07:15:06 46.62 46.89 47.29 46.4 46.3 44.7 56.04 56.29 57.41 NAN 54.6 55.5 19/08/2020 07:15:07 45.04 46.75 47.29 46.4 46.3 44.7 55.83 56.25 57.14 NAN 54.6 55.5 19/08/2020 07:15:08 46.25 46.19 47.29 46.4 46.3 44.7 56.58 56.45 57.09 NAN 54.6 55.5 19/08/2020 07:15:09 46.02 46.41 47.29 46.4 46.3 44.7 56.39 56.47 57.09 NAN 54.6 55.5 19/08/2020 07:15:10 46.75 46.6 47.29 46.4 46.3 44.7 56.8 56.77 57.09 NAN 54.6 55.5 19/08/2020 07:15:11 46.14 46.67 47.29 46.4 46.3 44.7 56.4 56.65 57.09 NAN 54.6 55.5 19/08/2020 07:15:12 46.16 46.57 47.29 46.4 46.3 44.7 56.34 56.94 57.09 NAN 54.6 55.5 19/08/2020 07:15:13 46.49 46.64 47.08 46.4 46.3 44.7 55.67 56.4 57.09 NAN 54.6 55.5 19/08/2020 07:15:14 47.19 47.18 47.18 46.4 46.3 44.7 56.39 56.28 56.94 NAN 54.6 55.5 19/08/2020 07:15:15 46.2 47 47.18 46.4 46.3 44.7 56.59 56.58 56.94 NAN 54.6 55.5 19/08/2020 07:15:16 46.3 46.65 47.18 46.4 46.3 44.7 55.71 56.39 56.94 NAN 54.6 55.5 19/08/2020 07:15:17 46.5 46.67 47.18 46.4 46.3 44.7 57 56.8 56.94 NAN 54.6 55.5 19/08/2020 07:15:18 45.66 46.65 47.18 46.4 46.3 44.7 55.93 56.77 56.94 NAN 54.6 55.5 19/08/2020 07:15:19 46.26 46.36 47.18 46.4 46.3 44.7 55.58 56.03 56.94 NAN 54.6 55.5 19/08/2020 07:15:20 46.03 46.53 47.18 46.4 46.3 44.7 56.38 56.34 56.94 NAN 54.6 55.5 19/08/2020 07:15:21 47.37 47.15 47.18 46.4 46.3 44.7 56.28 56.4 56.94 NAN 54.6 55.5 19/08/2020 07:15:22 46.6 46.94 47.18 46.4 46.3 44.7 56.24 56.42 56.94 NAN 54.6 55.5 19/08/2020 07:15:23 46.88 46.94 47.18 46.4 46.3 44.7 56.36 56.54 56.94 NAN 54.6 55.5 19/08/2020 07:15:24 46.5 47.02 47.18 46.4 46.3 44.7 56.38 56.58 56.94 NAN 54.6 55.5 19/08/2020 07:15:25 46.35 46.73 47.18 46.4 46.3 44.7 58.61 58.17 58.17 NAN 54.6 55.5 19/08/2020 07:15:26 46.55 46.86 47.18 46.4 46.3 44.7 55.99 57.77 58.17 NAN 54.6 55.5 19/08/2020 07:15:27 46.54 46.74 47.18 46.4 46.3 44.7 55.87 56.76 58.17 NAN 54.6 55.5 19/08/2020 07:15:28 45.96 46.53 47.18 46.4 46.3 44.7 56.11 56.52 58.17 NAN 54.6 55.5 19/08/2020 07:15:29 46.62 46.53 47.18 46.4 46.3 44.7 56.06 56.34 58.17 NAN 54.6 55.5 19/08/2020 07:15:30 46.95 46.95 47.18 46.4 46.3 44.7 56.11 56.38 58.17 NAN 54.6 55.5 19/08/2020 07:15:31 46.63 46.96 47.18 46.4 46.3 44.7 56.04 56.18 58.17 NAN 54.6 55.5 19/08/2020 07:15:32 46.01 46.76 47.18 46.4 46.3 44.7 56.61 56.49 58.17 NAN 54.6 55.5 19/08/2020 07:15:33 46.97 46.78 47.18 46.4 46.3 44.7 56.3 56.66 58.17 NAN 54.6 55.5 19/08/2020 07:15:34 46.03 46.81 47.18 46.4 46.3 44.7 56.49 56.63 58.17 NAN 54.6 55.5 19/08/2020 07:15:35 46.64 46.8 47.18 46.4 46.3 44.7 56.29 56.42 58.17 NAN 54.6 55.5 19/08/2020 07:15:36 46.91 47.01 47.18 46.4 46.3 44.7 56.6 56.69 58.17 NAN 54.6 55.5 19/08/2020 07:15:37 46.29 46.72 47.18 46.4 46.3 44.7 56.16 56.49 58.17 NAN 54.6 55.5 19/08/2020 07:15:38 47.21 47.16 47.18 46.4 46.3 44.7 55.82 56.37 58.17 NAN 54.6 55.5 19/08/2020 07:15:39 46.7 47.11 47.18 46.4 46.3 44.7 56.6 56.57 58.17 NAN 54.6 55.5 19/08/2020 07:15:40 46.39 46.93 47.18 46.4 46.3 44.7 56.15 56.41 58.17 NAN 54.6 55.5 19/08/2020 07:15:41 45.48 46.59 47.18 46.4 46.3 44.7 56.55 56.56 58.17 NAN 54.6 55.5 19/08/2020 07:15:42 46.62 46.48 47.18 46.4 46.3 44.7 56.6 56.66 58.17 NAN 54.6 55.5 19/08/2020 07:15:43 46.96 46.97 47.18 46.4 46.3 44.7 56.52 56.78 58.17 NAN 54.6 55.5 19/08/2020 07:15:44 45.93 46.74 47.16 46.4 46.3 44.7 55.84 56.54 58.17 NAN 54.6 55.5 19/08/2020 07:15:45 46.2 46.51 47.16 46.4 46.3 44.7 55.62 56.24 58.17 NAN 54.6 55.5 19/08/2020 07:15:46 46.26 46.52 47.16 46.4 46.3 44.7 55.66 56.11 58.17 NAN 54.6 55.5 19/08/2020 07:15:47 46.3 46.57 47.16 46.4 46.3 44.7 55.68 55.84 58.17 NAN 54.6 55.5 19/08/2020 07:15:48 46.65 46.66 47.16 46.4 46.3 44.7 55.48 55.85 58.17 NAN 54.6 55.5 19/08/2020 07:15:49 45.73 46.5 47.16 46.4 46.3 44.7 55.95 55.92 58.17 NAN 54.6 55.5 19/08/2020 07:15:50 45.86 46.58 47.16 46.4 46.3 44.7 56.8 56.48 58.17 NAN 54.6 55.5 19/08/2020 07:15:51 45.46 46.01 47.16 46.4 46.3 44.7 56.21 56.47 58.17 NAN 54.6 55.5 19/08/2020 07:15:52 46.44 46.34 47.16 46.4 46.3 44.7 56.15 56.41 58.17 NAN 54.6 55.5 19/08/2020 07:15:53 46.59 46.67 47.16 46.4 46.3 44.7 55.62 56.23 58.17 NAN 54.6 55.5 19/08/2020 07:15:54 46.74 46.84 47.16 46.4 46.3 44.7 55.91 56.01 58.17 NAN 54.6 55.5 19/08/2020 07:15:55 46.06 46.69 47.16 46.4 46.3 44.7 56.7 56.6 57.77 NAN 54.6 55.5 19/08/2020 07:15:56 46.64 46.76 47.16 46.4 46.3 44.7 56.17 56.66 56.78 NAN 54.6 55.5 19/08/2020 07:15:57 46.53 46.64 47.16 46.4 46.3 44.7 56.29 56.41 56.78 NAN 54.6 55.5 19/08/2020 07:15:58 46.37 46.74 47.16 46.4 46.3 44.7 55.74 56.3 56.78 NAN 54.6 55.5 19/08/2020 07:15:59 46.62 46.81 47.16 46.4 46.3 44.7 56.26 56.28 56.78 NAN 54.6 55.5 19/08/2020 07:16:00 46.88 46.85 47.16 46.4 46.3 44.7 56.52 56.49 56.78 NAN 54.6 55.5 19/08/2020 07:16:01 45.74 46.79 47.16 46.4 46.3 44.7 56.24 56.61 56.78 NAN 54.6 55.5 19/08/2020 07:16:02 46.19 46.39 47.16 46.4 46.3 44.7 56.09 56.35 56.78 NAN 54.6 55.5 19/08/2020 07:16:03 45.26 46.43 47.16 46.4 46.3 44.7 56.75 56.75 56.78 NAN 54.6 55.5 19/08/2020 07:16:04 47.24 46.86 47.16 46.4 46.3 44.7 56.48 56.64 56.78 NAN 54.6 55.5 19/08/2020 07:16:05 45.65 46.75 47.16 46.4 46.3 44.7 56.71 56.86 56.86 NAN 54.6 55.5 19/08/2020 07:16:06 46.38 46.51 47.16 46.4 46.3 44.7 55.85 56.71 56.86 NAN 54.6 55.5 19/08/2020 07:16:07 46.59 46.63 47.16 46.4 46.3 44.7 57.91 57.53 57.53 NAN 54.5 55.5 19/08/2020 07:16:08 47.07 47 47.11 46.4 46.3 44.7 56.17 57.34 57.53 NAN 54.5 55.5 19/08/2020 07:16:09 46.26 47.12 47.12 46.4 46.3 44.7 56.23 56.72 57.53 NAN 54.5 55.5 19/08/2020 07:16:10 46.11 46.63 47.12 46.4 46.3 44.7 56.63 56.84 57.53 NAN 54.4 55.5 19/08/2020 07:16:11 46.69 46.67 47.12 46.4 46.3 44.7 56.21 56.62 57.53 NAN 54.4 55.5 19/08/2020 07:16:12 46.18 46.68 47.12 46.4 46.3 44.7 56.35 56.44 57.53 NAN 54.4 55.5 19/08/2020 07:16:13 46 46.42 47.12 46.4 46.3 44.7 56.77 56.71 57.53 NAN 54.4 55.5 19/08/2020 07:16:14 46.62 46.57 47.12 46.4 46.3 44.7 56.52 56.87 57.53 NAN 54.4 55.5 19/08/2020 07:16:15 46.65 46.84 47.12 46.4 46.3 44.7 55.75 56.67 57.53 NAN 54.4 55.5 19/08/2020 07:16:16 47.11 47.08 47.12 46.4 46.3 44.7 55.96 56.21 57.53 NAN 54.4 55.5 19/08/2020 07:16:17 45.89 47.03 47.12 46.4 46.3 44.7 56.65 56.6 57.53 NAN 54.4 55.5 19/08/2020 07:16:18 46.97 46.99 47.12 46.4 46.3 44.7 55.39 56.43 57.53 NAN 54.4 55.5 19/08/2020 07:16:19 46.29 46.75 47.12 46.4 46.3 44.7 56.02 56 57.53 NAN 54.4 55.5 19/08/2020 07:16:20 47.18 47.06 47.12 46.4 46.3 44.7 55.89 56.16 57.53 NAN 54.4 55.5 19/08/2020 07:16:21 46.92 47.42 47.42 46.4 46.3 44.7 56.41 56.44 57.53 NAN 54.4 55.5 19/08/2020 07:16:22 46.32 47 47.42 46.4 46.3 44.7 56.11 56.24 57.53 NAN 54.4 55.5 19/08/2020 07:16:23 45.95 46.54 47.42 46.4 46.3 44.7 56.79 56.57 57.53 NAN 54.4 55.5 19/08/2020 07:16:24 47.02 46.77 47.42 46.4 46.3 44.7 56.91 56.86 57.53 NAN 54.4 55.5 19/08/2020 07:16:25 46.12 46.7 47.42 46.4 46.3 44.7 56.31 56.84 57.53 NAN 54.4 55.5 19/08/2020 07:16:26 46.78 46.82 47.42 46.4 46.3 44.7 56.24 56.58 57.53 NAN 54.4 55.5 19/08/2020 07:16:27 45.66 46.76 47.42 46.4 46.3 44.7 57.51 57.19 57.53 NAN 54.4 55.5 19/08/2020 07:16:28 45.53 46.12 47.42 46.4 46.3 44.7 56.64 57.22 57.53 NAN 54.4 55.5 19/08/2020 07:16:29 46.96 46.65 47.42 46.4 46.3 44.7 57.08 57.23 57.53 NAN 54.4 55.5 19/08/2020 07:16:30 46.32 46.56 47.42 46.4 46.3 44.7 56.95 57.28 57.53 NAN 54.4 55.5 19/08/2020 07:16:31 46.17 46.79 47.42 46.4 46.3 44.7 56.75 56.95 57.53 NAN 54.4 55.5 19/08/2020 07:16:32 46.59 46.79 47.42 46.4 46.3 44.7 56.53 56.91 57.53 NAN 54.4 55.5 19/08/2020 07:16:33 47.37 47.05 47.42 46.4 46.3 44.7 57.23 57.25 57.53 NAN 54.4 55.5 19/08/2020 07:16:34 46.74 47.31 47.42 46.4 46.3 44.7 58.12 57.87 57.87 NAN 54.4 55.5 19/08/2020 07:16:35 46.05 46.8 47.42 46.4 46.3 44.7 56.71 57.85 57.87 NAN 54.4 55.5 19/08/2020 07:16:36 46.68 46.65 47.42 46.4 46.3 44.7 56.38 57.15 57.87 NAN 54.4 55.5 19/08/2020 07:16:37 45.53 46.63 47.42 46.4 46.3 44.7 56.56 56.75 57.87 NAN 54.4 55.5 19/08/2020 07:16:38 47.08 46.84 47.42 46.4 46.3 44.7 56.75 57.01 57.87 NAN 54.4 55.5 19/08/2020 07:16:39 46.63 46.9 47.42 46.4 46.3 44.7 56.43 56.88 57.87 NAN 54.4 55.5 19/08/2020 07:16:40 45.81 46.69 47.42 46.4 46.3 44.7 56.15 56.58 57.87 NAN 54.4 55.5 19/08/2020 07:16:41 47.23 46.86 47.42 46.4 46.3 44.7 55.8 56.36 57.87 NAN 54.4 55.5 19/08/2020 07:16:42 46.65 46.9 47.42 46.4 46.3 44.7 56.46 56.37 57.87 NAN 54.4 55.5 19/08/2020 07:16:43 46.51 47.29 47.42 46.4 46.3 44.7 55.98 56.35 57.87 NAN 54.4 55.5 19/08/2020 07:16:44 46.96 46.99 47.42 46.4 46.3 44.7 56.09 56.19 57.87 NAN 54.4 55.5 19/08/2020 07:16:45 46.32 46.85 47.42 46.4 46.3 44.7 55.72 56.07 57.87 NAN 54.4 55.5 19/08/2020 07:16:46 46.35 46.85 47.42 46.4 46.3 44.7 55.92 56.03 57.87 NAN 54.4 55.5 19/08/2020 07:16:47 45.91 46.35 47.42 46.4 46.3 44.7 56.8 56.57 57.87 NAN 54.4 55.5 19/08/2020 07:16:48 46.87 46.84 47.42 46.5 46.3 44.7 56.66 56.82 57.87 NAN 54.4 55.5 19/08/2020 07:16:49 46.51 46.78 47.42 46.5 46.3 44.7 55.89 56.73 57.87 NAN 54.4 55.5 19/08/2020 07:16:50 46.01 46.57 47.42 46.5 46.3 44.7 56.07 56.21 57.87 NAN 54.4 55.5 19/08/2020 07:16:51 46.55 46.59 47.31 46.4 46.3 44.7 55.92 56.3 57.87 NAN 54.4 55.5 19/08/2020 07:16:52 45.97 46.97 47.31 46.4 46.3 44.7 56.51 56.38 57.87 NAN 54.4 55.5 19/08/2020 07:16:53 46.81 46.73 47.31 46.4 46.3 44.7 56.62 56.6 57.87 NAN 54.4 55.5 19/08/2020 07:16:54 46.08 46.71 47.31 46.4 46.3 44.7 56.15 56.62 57.87 NAN 54.4 55.5 19/08/2020 07:16:55 46.27 46.55 47.31 46.4 46.3 44.7 56.36 56.53 57.87 NAN 54.4 55.5 19/08/2020 07:16:56 46.88 46.77 47.31 46.4 46.3 44.7 56.27 56.44 57.87 NAN 54.4 55.5 19/08/2020 07:16:57 46.01 46.78 47.31 46.4 46.3 44.7 56.21 56.4 57.87 NAN 54.4 55.5 19/08/2020 07:16:58 45.82 46.3 47.31 46.4 46.3 44.7 56.24 56.58 57.87 NAN 54.4 55.5 19/08/2020 07:16:59 47.12 46.88 47.31 46.4 46.3 44.7 56.72 56.61 57.87 NAN 54.4 55.5 19/08/2020 07:17:00 45.63 46.91 47.31 46.4 46.3 44.7 56.24 56.65 57.87 NAN 54.4 55.5 19/08/2020 07:17:01 46.48 46.55 47.31 46.4 46.3 44.7 56.54 56.53 57.87 NAN 54.4 55.5 19/08/2020 07:17:02 45.9 46.55 47.31 46.4 46.3 44.7 55.54 56.48 57.87 NAN 54.4 55.5 19/08/2020 07:17:03 46.58 46.74 47.31 46.4 46.3 44.7 60.35 59.65 59.65 NAN 54.4 55.5 19/08/2020 07:17:04 46.09 46.39 47.29 46.4 46.3 44.7 56.6 59.61 59.65 NAN 54.4 55.5 19/08/2020 07:17:05 46.56 46.61 47.29 46.4 46.3 44.7 56.37 57.95 59.65 NAN 54.4 55.5 19/08/2020 07:17:06 45.69 46.69 47.29 46.4 46.3 44.7 56.26 57.14 59.65 NAN 54.4 55.5 19/08/2020 07:17:07 46.41 46.52 47.29 46.4 46.3 44.7 56.62 56.86 59.65 NAN 54.4 55.5 19/08/2020 07:17:08 45.95 46.43 47.29 46.4 46.3 44.7 56.39 56.71 59.65 NAN 54.4 55.5 19/08/2020 07:17:09 46.52 46.46 47.29 46.4 46.3 44.7 56.12 56.54 59.65 NAN 54.4 55.5 19/08/2020 07:17:10 46.55 46.55 47.29 46.4 46.3 44.7 55.89 56.19 59.65 NAN 54.4 55.5 19/08/2020 07:17:11 46.53 46.68 47.29 46.4 46.3 44.7 56.48 56.43 59.65 NAN 54.4 55.5 19/08/2020 07:17:12 46.71 46.87 47.29 46.4 46.3 44.7 56.28 56.62 59.65 NAN 54.4 55.5 19/08/2020 07:17:13 46.94 46.99 46.99 46.4 46.3 44.7 56.15 56.46 59.65 NAN 54.4 55.5 19/08/2020 07:17:14 46.12 46.93 46.99 46.4 46.3 44.7 56.68 56.54 59.65 NAN 54.4 55.5 19/08/2020 07:17:15 46.41 46.64 46.99 46.4 46.3 44.7 56.17 56.56 59.65 NAN 54.4 55.5 19/08/2020 07:17:16 45.64 46.56 46.99 46.4 46.3 44.7 56.07 56.67 59.65 NAN 54.4 55.5 19/08/2020 07:17:17 45.72 46.11 46.99 46.4 46.3 44.7 56.45 56.4 59.65 NAN 54.4 55.5 19/08/2020 07:17:18 46.18 46.31 46.99 46.4 46.3 44.7 56.33 56.54 59.65 NAN 54.4 55.5 19/08/2020 07:17:19 46.6 46.68 46.99 46.4 46.3 44.7 56.06 56.46 59.65 NAN 54.4 55.5 19/08/2020 07:17:20 45.76 46.49 46.99 46.4 46.3 44.7 56.38 56.61 59.65 NAN 54.4 55.5 19/08/2020 07:17:21 46.24 46.36 46.99 46.4 46.3 44.7 56.69 56.66 59.65 NAN 54.4 55.5 19/08/2020 07:17:22 46.2 46.39 46.99 46.4 46.3 44.7 56.88 57.13 59.65 NAN 54.4 55.5 19/08/2020 07:17:23 46.54 46.59 46.99 46.4 46.3 44.7 57.38 57.22 59.65 NAN 54.4 55.5 19/08/2020 07:17:24 45.84 46.77 46.99 46.4 46.3 44.7 59.23 58.78 59.65 NAN 54.4 55.5 19/08/2020 07:17:25 46.13 46.25 46.99 46.4 46.3 44.7 57.27 58.36 59.65 NAN 54.4 55.5 19/08/2020 07:17:26 47.31 46.93 46.99 46.4 46.3 44.7 59.73 59.49 59.65 NAN 54.4 55.5 19/08/2020 07:17:27 47.45 47.28 47.28 46.4 46.3 44.7 58.33 59.19 59.65 NAN 54.4 55.5 19/08/2020 07:17:28 45.6 47.32 47.32 46.4 46.3 44.7 55.94 58.28 59.65 NAN 54.4 55.5 19/08/2020 07:17:29 45.83 46.47 47.32 46.4 46.3 44.7 56.35 56.99 59.65 NAN 54.4 55.5 19/08/2020 07:17:30 46.14 46.41 47.32 46.4 46.3 44.7 55.82 56.71 59.65 NAN 54.4 55.5 19/08/2020 07:17:31 46.3 46.38 47.32 46.4 46.3 44.7 56.59 56.62 59.65 NAN 54.4 55.5 19/08/2020 07:17:32 46.26 46.69 47.32 46.4 46.3 44.7 56.24 56.64 59.65 NAN 54.4 55.5 19/08/2020 07:17:33 46.95 46.93 47.32 46.4 46.3 44.7 57.01 56.91 59.61 NAN 54.4 55.5 19/08/2020 07:17:34 45.95 46.7 47.32 46.4 46.3 44.7 56.62 56.9 59.49 NAN 54.4 55.5 19/08/2020 07:17:35 47.23 47.05 47.32 46.4 46.3 44.7 56.21 56.85 59.49 NAN 54.4 55.5 19/08/2020 07:17:36 46.44 47.23 47.32 46.4 46.3 44.7 56.2 56.36 59.49 NAN 54.4 55.5 19/08/2020 07:17:37 45.96 46.68 47.32 46.4 46.3 44.7 55.72 56.34 59.49 NAN 54.4 55.5 19/08/2020 07:17:38 46.28 46.4 47.32 46.4 46.3 44.7 56.39 56.32 59.49 NAN 54.4 55.5 19/08/2020 07:17:39 46.31 46.49 47.32 46.4 46.3 44.7 56.45 56.46 59.49 NAN 54.4 55.5 19/08/2020 07:17:40 46.77 46.88 47.32 46.4 46.3 44.7 56.1 56.49 59.49 NAN 54.4 55.5 19/08/2020 07:17:41 46.87 46.89 47.32 46.4 46.3 44.7 56.05 56.32 59.49 NAN 54.4 55.5 19/08/2020 07:17:42 45.89 46.85 47.32 46.4 46.3 44.7 56.47 56.41 59.49 NAN 54.4 55.5 19/08/2020 07:17:43 46.7 46.63 47.32 46.4 46.3 44.7 56.81 56.91 59.49 NAN 54.4 55.5 19/08/2020 07:17:44 46.72 46.78 47.32 46.4 46.3 44.7 57.11 57.07 59.49 NAN 54.4 55.5 19/08/2020 07:17:45 46.21 46.81 47.32 46.4 46.3 44.7 56.81 57.17 59.49 NAN 54.4 55.5 19/08/2020 07:17:46 47.27 47.17 47.32 46.4 46.3 44.7 56.52 56.89 59.49 NAN 54.4 55.5 19/08/2020 07:17:47 46.83 47.25 47.32 46.4 46.3 44.7 56.37 56.66 59.49 NAN 54.4 55.5 19/08/2020 07:17:48 46.05 47.06 47.32 46.4 46.3 44.7 56.05 56.53 59.49 NAN 54.4 55.5 19/08/2020 07:17:49 46.58 46.77 47.32 46.4 46.3 44.7 56.11 56.36 59.49 NAN 54.4 55.5 19/08/2020 07:17:50 46.8 46.94 47.32 46.4 46.3 44.7 56.33 56.53 59.49 NAN 54.4 55.5 19/08/2020 07:17:51 46.58 47 47.32 46.4 46.3 44.7 56 56.36 59.49 NAN 54.4 55.5 19/08/2020 07:17:52 47.03 47.04 47.32 46.4 46.3 44.7 56.2 56.31 59.49 NAN 54.4 55.5 19/08/2020 07:17:53 46.17 47.02 47.32 46.4 46.3 44.7 56.7 56.56 59.49 NAN 54.4 55.5 19/08/2020 07:17:54 47.02 46.88 47.32 46.4 46.3 44.7 56.35 56.57 59.49 NAN 54.4 55.5 19/08/2020 07:17:55 45.83 46.86 47.32 46.4 46.3 44.7 56.64 56.76 59.49 NAN 54.4 55.5 19/08/2020 07:17:56 46.58 46.64 47.32 46.4 46.3 44.7 55.68 56.79 59.19 NAN 54.4 55.5 19/08/2020 07:17:57 46.55 46.67 47.32 46.4 46.3 44.7 56.89 56.68 58.28 NAN 54.4 55.5 19/08/2020 07:17:58 46.58 46.74 47.25 46.4 46.3 44.7 56.8 57.07 57.17 NAN 54.4 55.5 19/08/2020 07:17:59 46.85 46.88 47.25 46.4 46.3 44.7 58.61 58.58 58.58 NAN 54.4 55.5 19/08/2020 07:18:00 45.68 46.88 47.25 46.4 46.3 44.7 56.74 57.75 58.58 NAN 54.4 55.5 19/08/2020 07:18:01 45.85 46.3 47.25 46.4 46.3 44.7 55.87 57.23 58.58 NAN 54.4 55.5 19/08/2020 07:18:02 46.77 46.74 47.25 46.4 46.3 44.7 55.75 56.45 58.58 NAN 54.4 55.5 19/08/2020 07:18:03 46.44 46.78 47.25 46.4 46.3 44.7 56.19 56.21 58.58 NAN 54.4 55.5 19/08/2020 07:18:04 45.9 46.5 47.25 46.4 46.3 44.7 56.3 56.42 58.58 NAN 54.4 55.5 19/08/2020 07:18:05 45.99 46.49 47.25 46.4 46.3 44.7 56.12 56.55 58.58 NAN 54.4 55.5 19/08/2020 07:18:06 46.22 46.43 47.25 46.4 46.3 44.7 55.6 56.18 58.58 NAN 54.4 55.5 19/08/2020 07:18:07 45.65 46.06 47.25 46.4 46.3 44.7 56.42 56.27 58.58 NAN 54.4 55.5 19/08/2020 07:18:08 45.61 46.4 47.25 46.4 46.3 44.7 55.74 56.17 58.58 NAN 54.4 55.5 19/08/2020 07:18:09 46.42 46.19 47.25 46.4 46.3 44.7 55.88 56.15 58.58 NAN 54.4 55.5 19/08/2020 07:18:10 46.4 46.51 47.25 46.4 46.3 44.7 56.62 56.49 58.58 NAN 54.4 55.5 19/08/2020 07:18:11 45.87 46.45 47.25 46.4 46.3 44.7 56.2 56.34 58.58 NAN 54.4 55.5 19/08/2020 07:18:12 46.72 46.67 47.25 46.4 46.3 44.7 56.46 56.57 58.58 NAN 54.4 55.5 19/08/2020 07:18:13 46.31 46.53 47.25 46.4 46.3 44.7 56.01 56.33 58.58 NAN 54.4 55.5 19/08/2020 07:18:14 47.2 46.92 47.25 46.4 46.3 44.7 57.09 56.86 58.58 NAN 54.4 55.5 19/08/2020 07:18:15 46.44 47.1 47.25 46.4 46.3 44.7 56.36 56.74 58.58 NAN 54.4 55.5 19/08/2020 07:18:16 46.31 46.87 47.25 46.4 46.3 44.7 56.15 56.72 58.58 NAN 54.4 55.5 19/08/2020 07:18:17 45.91 46.4 47.1 46.4 46.3 44.7 56.26 56.34 58.58 NAN 54.4 55.5 19/08/2020 07:18:18 46.62 46.58 47.1 46.4 46.3 44.7 55.88 56.46 58.58 NAN 54.4 55.5 19/08/2020 07:18:19 47.04 47.11 47.11 46.4 46.3 44.7 56.36 56.39 58.58 NAN 54.4 55.5 19/08/2020 07:18:20 46.52 46.91 47.11 46.4 46.3 44.7 56.1 56.38 58.58 NAN 54.4 55.5 19/08/2020 07:18:21 46.15 46.7 47.11 46.4 46.3 44.7 56.33 56.45 58.58 NAN 54.4 55.5 19/08/2020 07:18:22 46.54 46.66 47.11 46.4 46.3 44.7 56.13 56.56 58.58 NAN 54.4 55.5 19/08/2020 07:18:23 46.87 46.8 47.11 46.4 46.3 44.7 56.34 56.34 58.58 NAN 54.4 55.5 19/08/2020 07:18:24 46.28 46.83 47.11 46.4 46.3 44.7 56.3 56.5 58.58 NAN 54.4 55.5 19/08/2020 07:18:25 47.03 47.1 47.11 46.4 46.3 44.7 57.05 56.91 58.58 NAN 54.4 55.5 19/08/2020 07:18:26 46.27 46.94 47.11 46.4 46.3 44.7 55.97 56.89 58.58 NAN 54.4 55.5 19/08/2020 07:18:27 44.48 46.4 47.11 46.4 46.3 44.7 56.29 56.34 58.58 NAN 54.4 55.5 19/08/2020 07:18:28 46.62 46.47 47.11 46.4 46.3 44.7 56.54 56.59 58.58 NAN 54.4 55.5 19/08/2020 07:18:29 46.08 46.59 47.11 46.4 46.3 44.7 56.9 56.95 57.75 NAN 54.4 55.5 19/08/2020 07:18:30 45.88 46.18 47.11 46.4 46.3 44.7 57.24 57.14 57.23 NAN 54.4 55.5 19/08/2020 07:18:31 46.05 46.39 47.11 46.4 46.3 44.7 56.97 57.14 57.14 NAN 54.4 55.5 19/08/2020 07:18:32 46.16 46.44 47.11 46.4 46.3 44.7 56.26 57.02 57.14 NAN 54.4 55.5 19/08/2020 07:18:33 46.54 46.74 47.11 46.4 46.3 44.7 55.96 56.52 57.14 NAN 54.4 55.5 19/08/2020 07:18:34 46.63 46.91 47.11 46.4 46.3 44.7 56.24 56.41 57.14 NAN 54.4 55.5 19/08/2020 07:18:35 45.86 46.56 47.11 46.4 46.3 44.7 57.01 56.82 57.14 NAN 54.4 55.5 19/08/2020 07:18:36 46.54 46.59 47.11 46.4 46.3 44.7 56.63 56.91 57.14 NAN 54.4 55.5 19/08/2020 07:18:37 46.92 46.82 47.11 46.4 46.3 44.7 56.29 56.66 57.14 NAN 54.4 55.5 19/08/2020 07:18:38 46.9 46.99 47.11 46.4 46.3 44.7 56.76 56.73 57.14 NAN 54.4 55.5 19/08/2020 07:18:39 46.41 47.09 47.11 46.4 46.3 44.7 55.56 56.72 57.14 NAN 54.4 55.5 19/08/2020 07:18:40 46.34 46.69 47.11 46.4 46.3 44.7 56.33 56.29 57.14 NAN 54.4 55.5 19/08/2020 07:18:41 46.33 46.8 47.11 46.4 46.3 44.7 55.53 56.43 57.14 NAN 54.4 55.5 19/08/2020 07:18:42 46 46.56 47.11 46.4 46.3 44.7 56.37 56.25 57.14 NAN 54.4 55.5 19/08/2020 07:18:43 46.87 46.79 47.11 46.4 46.3 44.7 55.72 56.14 57.14 NAN 54.4 55.5 19/08/2020 07:18:44 46.41 46.77 47.11 46.4 46.3 44.7 56.45 56.43 57.14 NAN 54.4 55.5 19/08/2020 07:18:45 46.64 46.86 47.11 46.4 46.3 44.7 57.2 57.07 57.14 NAN 54.4 55.5 19/08/2020 07:18:46 47.16 47.05 47.11 46.4 46.3 44.7 57.54 57.47 57.47 NAN 54.4 55.5 19/08/2020 07:18:47 46.54 47 47.11 46.4 46.3 44.7 55.97 57.38 57.47 NAN 54.4 55.5 19/08/2020 07:18:48 46.3 46.81 47.11 46.4 46.3 44.7 56.49 56.77 57.47 NAN 54.4 55.5 19/08/2020 07:18:49 46.54 46.69 47.1 46.4 46.3 44.7 56.53 56.66 57.47 NAN 54.4 55.5 19/08/2020 07:18:50 45.86 46.63 47.1 46.4 46.3 44.7 56.68 56.69 57.47 NAN 54.4 55.5 19/08/2020 07:18:51 47.01 46.8 47.1 46.4 46.3 44.7 57.32 57.11 57.47 NAN 54.4 55.5 19/08/2020 07:18:52 47.06 47.04 47.1 46.4 46.3 44.7 56.6 57.15 57.47 NAN 54.4 55.5 19/08/2020 07:18:53 46.3 47.03 47.1 46.4 46.3 44.7 56.22 56.86 57.47 NAN 54.4 55.5 19/08/2020 07:18:54 46.56 46.82 47.1 46.4 46.3 44.7 56.27 56.73 57.47 NAN 54.4 55.5 19/08/2020 07:18:55 45.97 46.79 47.09 46.4 46.3 44.7 56.6 56.51 57.47 NAN 54.4 55.5 19/08/2020 07:18:56 45.08 46.23 47.09 46.4 46.3 44.7 56.86 56.84 57.47 NAN 54.4 55.5 19/08/2020 07:18:57 46.49 46.32 47.09 46.4 46.3 44.7 56.59 56.82 57.47 NAN 54.4 55.5 19/08/2020 07:18:58 45.85 46.35 47.09 46.4 46.3 44.7 64.96 64.03 64.03 NAN 54.4 55.5 19/08/2020 07:18:59 46.1 46.46 47.09 46.4 46.3 44.7 57.7 63.92 64.03 NAN 54.4 55.5 19/08/2020 07:19:00 46.41 46.41 47.09 46.4 46.3 44.7 56.85 61.01 64.03 NAN 54.4 55.5 19/08/2020 07:19:01 46.8 46.7 47.09 46.4 46.3 44.7 55.95 58.85 64.03 NAN 54.4 55.5 19/08/2020 07:19:02 46.01 46.83 47.09 46.4 46.3 44.7 56.34 57.23 64.03 NAN 54.4 55.5 19/08/2020 07:19:03 45.08 46.25 47.09 46.4 46.3 44.7 56.06 56.87 64.03 NAN 54.4 55.5 19/08/2020 07:19:04 46.58 46.22 47.09 46.4 46.3 44.7 56.25 56.36 64.03 NAN 54.4 55.5 19/08/2020 07:19:05 46.29 46.54 47.09 46.4 46.3 44.7 55.64 56.31 64.03 NAN 54.4 55.5 19/08/2020 07:19:06 46.75 46.78 47.09 46.4 46.3 44.7 56.41 56.37 64.03 NAN 54.4 55.5 19/08/2020 07:19:07 45.75 46.77 47.09 46.4 46.3 44.7 55.78 56.41 64.03 NAN 54.4 55.5 19/08/2020 07:19:08 47.25 46.91 47.09 46.4 46.3 44.7 55.92 56.08 64.03 NAN 54.4 55.5 19/08/2020 07:19:09 45.98 47.01 47.05 46.4 46.3 44.7 56.55 56.43 64.03 NAN 54.4 55.5 19/08/2020 07:19:10 46.21 46.49 47.05 46.4 46.3 44.7 56.65 56.66 64.03 NAN 54.4 55.5 19/08/2020 07:19:11 45.96 46.53 47.05 46.4 46.3 44.7 56.47 56.59 64.03 NAN 54.4 55.5 19/08/2020 07:19:12 46.72 46.64 47.05 46.4 46.3 44.7 56.61 57.03 64.03 NAN 54.4 55.5 19/08/2020 07:19:13 46.07 46.57 47.05 46.4 46.3 44.7 56.73 56.79 64.03 NAN 54.4 55.5 19/08/2020 07:19:14 45.98 46.4 47.05 46.4 46.3 44.7 57.1 57.08 64.03 NAN 54.4 55.5 19/08/2020 07:19:15 46.55 46.68 47.05 46.4 46.3 44.7 56.65 57.25 64.03 NAN 54.4 55.5 19/08/2020 07:19:16 45.92 46.62 47.04 46.4 46.3 44.7 56.16 56.74 64.03 NAN 54.4 55.5 19/08/2020 07:19:17 46.35 46.34 47.04 46.4 46.3 44.7 57.89 57.75 64.03 NAN 54.4 55.5 19/08/2020 07:19:18 46.68 46.66 47.04 46.4 46.3 44.7 57.12 57.51 64.03 NAN 54.4 55.5 19/08/2020 07:19:19 46.5 46.76 47.04 46.4 46.3 44.7 56.12 57.12 64.03 NAN 54.4 55.5 19/08/2020 07:19:20 46.81 47.03 47.04 46.4 46.3 44.7 56.6 56.88 64.03 NAN 54.4 55.5 19/08/2020 07:19:21 46.44 46.79 47.04 46.4 46.3 44.7 55.69 56.43 64.03 NAN 54.4 55.5 19/08/2020 07:19:22 45.42 46.53 47.03 46.4 46.3 44.7 56.38 56.5 64.03 NAN 54.4 55.5 19/08/2020 07:19:23 46.23 46.17 47.03 46.4 46.3 44.7 56.46 56.5 64.03 NAN 54.4 55.5 19/08/2020 07:19:24 45.9 46.32 47.03 46.4 46.3 44.7 55.8 56.34 64.03 NAN 54.4 55.5 19/08/2020 07:19:25 45.37 46.12 47.03 46.4 46.3 44.7 55.57 56.1 64.03 NAN 54.4 55.5 19/08/2020 07:19:26 46.3 46.17 47.03 46.4 46.3 44.7 56.14 56.13 64.03 NAN 54.4 55.5 19/08/2020 07:19:27 46.74 46.62 47.03 46.4 46.3 44.7 56.18 56.33 64.03 NAN 54.4 55.5 19/08/2020 07:19:28 45.5 46.55 47.03 46.4 46.3 44.7 56.53 56.63 63.92 NAN 54.4 55.5 19/08/2020 07:19:29 46.9 46.65 47.03 46.4 46.3 44.7 56.74 56.92 61.01 NAN 54.4 55.5 19/08/2020 07:19:30 45.1 46.62 47.03 46.4 46.3 44.7 56.22 56.68 58.85 NAN 54.4 55.5 19/08/2020 07:19:31 45.72 46.06 47.03 46.4 46.3 44.7 57.08 56.95 57.75 NAN 54.4 55.5 19/08/2020 07:19:32 45.69 45.85 47.03 46.4 46.3 44.7 55.88 56.91 57.75 NAN 54.4 55.5 19/08/2020 07:19:33 47.18 46.79 47.03 46.4 46.3 44.7 56.47 56.45 57.75 NAN 54.4 55.5 19/08/2020 07:19:34 46.21 46.82 47.03 46.4 46.3 44.7 56.14 56.48 57.75 NAN 54.4 55.5 19/08/2020 07:19:35 46.42 46.63 47.03 46.4 46.3 44.7 55.64 56.28 57.75 NAN 54.4 55.5 19/08/2020 07:19:36 46.94 46.87 47.03 46.4 46.3 44.7 56.39 56.4 57.75 NAN 54.4 55.5 19/08/2020 07:19:37 46.5 46.94 47.03 46.4 46.3 44.7 56.17 56.27 57.75 NAN 54.4 55.5 19/08/2020 07:19:38 46.28 46.79 47.03 46.4 46.3 44.7 56.72 56.76 57.75 NAN 54.4 55.5 19/08/2020 07:19:39 45.01 46.39 47.03 46.4 46.3 44.7 56.12 56.61 57.75 NAN 54.4 55.5 19/08/2020 07:19:40 46.53 46.31 47.03 46.4 46.3 44.7 56.48 56.7 57.75 NAN 54.4 55.5 19/08/2020 07:19:41 45.91 46.43 47.03 46.4 46.3 44.7 56.53 56.65 57.75 NAN 54.4 55.5 19/08/2020 07:19:42 45.9 46.33 47.03 46.4 46.3 44.7 55.91 56.47 57.75 NAN 54.4 55.5 19/08/2020 07:19:43 46.81 46.67 47.03 46.4 46.3 44.7 56.17 56.27 57.75 NAN 54.4 55.5 19/08/2020 07:19:44 46.88 47.01 47.03 46.4 46.3 44.7 56.78 56.65 57.75 NAN 54.4 55.5 19/08/2020 07:19:45 46.52 47 47.03 46.4 46.3 44.7 57.73 57.43 57.75 NAN 54.4 55.5 19/08/2020 07:19:46 45.59 46.57 47.03 46.4 46.3 44.7 57.6 57.64 57.75 NAN 54.4 55.5 19/08/2020 07:19:47 46.03 46.26 47.03 46.4 46.3 44.7 57.1 57.62 57.64 NAN 54.5 55.5 19/08/2020 07:19:48 46.3 46.44 47.03 46.4 46.3 44.7 57.01 57.42 57.64 NAN 54.5 55.5 19/08/2020 07:19:49 46.76 46.81 47.03 46.4 46.3 44.7 58.01 57.82 57.82 NAN 54.5 55.5 19/08/2020 07:19:50 46.43 46.72 47.01 46.4 46.3 44.7 60.08 59.64 59.64 NAN 54.5 55.5 19/08/2020 07:19:51 46.8 47.14 47.14 46.4 46.3 44.7 57.5 59.34 59.64 NAN 54.5 55.5 19/08/2020 07:19:52 46.48 46.86 47.14 46.4 46.3 44.7 57.93 58.35 59.64 NAN 54.5 55.5 19/08/2020 07:19:53 46.62 46.75 47.14 46.4 46.3 44.7 59.75 59.5 59.64 NAN 54.5 55.5 19/08/2020 07:19:54 46.56 46.9 47.14 46.4 46.3 44.7 60.7 60.31 60.31 NAN 54.5 55.5 19/08/2020 07:19:55 46.47 46.8 47.14 46.4 46.3 44.7 61.8 61.5 61.5 NAN 54.5 55.5 19/08/2020 07:19:56 46.75 46.78 47.14 46.4 46.3 44.7 62.58 62.4 62.4 NAN 54.5 55.5 19/08/2020 07:19:57 46.85 47.24 47.24 46.4 46.3 44.7 62.49 63.23 63.23 NAN 54.6 55.5 19/08/2020 07:19:58 47.06 47.01 47.24 46.4 46.3 44.7 60.15 62.03 63.23 NAN 54.6 55.5 19/08/2020 07:19:59 46.89 47.17 47.24 46.4 46.3 44.7 59.28 61.08 63.23 NAN 54.6 55.5 19/08/2020 07:20:00 46.36 46.92 47.24 46.4 46.3 44.7 58.69 60.1 63.23 NAN 54.6 55.5 19/08/2020 07:20:01 46.41 46.85 47.24 46.4 46.3 44.7 57.18 59.29 63.23 NAN 54.6 55.5 19/08/2020 07:20:02 45.73 46.52 47.24 46.4 46.3 44.7 55.89 57.88 63.23 NAN 54.6 55.5 19/08/2020 07:20:03 44.87 46.23 47.24 46.4 46.3 44.7 56.76 56.92 63.23 NAN 54.6 55.5 19/08/2020 07:20:04 46.75 46.3 47.24 46.4 46.3 44.7 57.2 57.17 63.23 NAN 54.6 55.5 19/08/2020 07:20:05 45.54 46.45 47.24 46.4 46.3 44.7 57.67 57.75 63.23 NAN 54.6 55.5 19/08/2020 07:20:06 46.53 46.51 47.24 46.4 46.3 44.7 56.81 57.47 63.23 NAN 54.6 55.5 19/08/2020 07:20:07 46.12 46.54 47.24 46.4 46.3 44.7 56.11 57.03 63.23 NAN 54.6 55.5 19/08/2020 07:20:08 45.5 46.23 47.24 46.4 46.3 44.7 56.37 56.77 63.23 NAN 54.6 55.5 19/08/2020 07:20:09 45.76 46.07 47.24 46.4 46.3 44.7 56.44 56.62 63.23 NAN 54.6 55.5 19/08/2020 07:20:10 46.41 46.4 47.24 46.4 46.3 44.7 55.73 56.56 63.23 NAN 54.6 55.5 19/08/2020 07:20:11 45.86 46.49 47.24 46.4 46.3 44.7 56.01 56.19 63.23 NAN 54.6 55.5 19/08/2020 07:20:12 46.68 46.74 47.24 46.4 46.3 44.7 56.78 56.62 63.23 NAN 54.6 55.5 19/08/2020 07:20:13 46.14 46.63 47.24 46.4 46.3 44.7 56.47 56.82 63.23 NAN 54.6 55.5 19/08/2020 07:20:14 45.58 46.25 47.24 46.4 46.3 44.7 59.4 58.74 63.23 NAN 54.6 55.5 19/08/2020 07:20:15 46.96 46.65 47.24 46.4 46.3 44.7 58.57 59.11 63.23 NAN 54.6 55.6 19/08/2020 07:20:16 46.16 46.69 47.24 46.4 46.3 44.7 56.81 58.55 63.23 NAN 54.6 55.6 19/08/2020 07:20:17 46.34 46.8 47.24 46.4 46.3 44.7 56.49 57.79 63.23 NAN 54.6 55.6 19/08/2020 07:20:18 47.18 47.01 47.24 46.4 46.3 44.7 56.2 57.07 63.23 NAN 54.6 55.6 19/08/2020 07:20:19 45.71 46.92 47.24 46.4 46.3 44.7 56.46 56.62 63.23 NAN 54.6 55.6 19/08/2020 07:20:20 46.41 46.69 47.24 46.4 46.3 44.7 56.81 56.76 63.23 NAN 54.6 55.6 19/08/2020 07:20:21 46.64 46.8 47.24 46.4 46.3 44.7 56.47 56.85 63.23 NAN 54.6 55.6 19/08/2020 07:20:22 46.01 46.68 47.24 46.4 46.3 44.7 56.36 56.58 63.23 NAN 54.6 55.6 19/08/2020 07:20:23 46.34 46.4 47.24 46.4 46.3 44.7 56.13 56.57 63.23 NAN 54.6 55.6 19/08/2020 07:20:24 46.33 46.61 47.24 46.4 46.3 44.7 56.11 56.48 63.23 NAN 54.6 55.6 19/08/2020 07:20:25 46.12 46.47 47.24 46.4 46.3 44.7 55.96 56.31 63.23 NAN 54.6 55.6 19/08/2020 07:20:26 46.6 46.88 47.24 46.4 46.3 44.7 55.83 56.11 63.23 NAN 54.6 55.6 19/08/2020 07:20:27 46.62 46.6 47.17 46.4 46.3 44.7 57.85 57.78 62.03 NAN 54.6 55.6 19/08/2020 07:20:28 45.99 46.68 47.17 46.4 46.3 44.7 58.52 59.17 61.08 NAN 54.6 55.6 19/08/2020 07:20:29 47.03 46.85 47.01 46.4 46.3 44.7 56.48 57.82 60.1 NAN 54.6 55.6 19/08/2020 07:20:30 45.3 46.74 47.01 46.4 46.3 44.7 56.65 57.27 59.29 NAN 54.6 55.6 19/08/2020 07:20:31 46.71 46.61 47.01 46.4 46.3 44.7 55.87 56.73 59.17 NAN 54.6 55.6 19/08/2020 07:20:32 46.25 46.73 47.01 46.4 46.3 44.7 56.41 56.51 59.17 NAN 54.6 55.6 19/08/2020 07:20:33 46.88 46.87 47.01 46.4 46.3 44.7 56.25 56.61 59.17 NAN 54.6 55.6 19/08/2020 07:20:34 45.73 46.83 47.01 46.4 46.3 44.7 55.81 56.6 59.17 NAN 54.6 55.6 19/08/2020 07:20:35 47.19 47.09 47.09 46.4 46.3 44.7 56.21 56.27 59.17 NAN 54.6 55.6 19/08/2020 07:20:36 45.99 46.73 47.09 46.4 46.3 44.7 56.32 56.32 59.17 NAN 54.6 55.6 19/08/2020 07:20:37 46.12 46.4 47.09 46.4 46.3 44.7 56.1 56.35 59.17 NAN 54.6 55.6 19/08/2020 07:20:38 45.97 46.47 47.09 46.4 46.3 44.7 56.04 56.33 59.17 NAN 54.6 55.6 19/08/2020 07:20:39 46.84 46.84 47.09 46.4 46.3 44.7 56.29 56.51 59.17 NAN 54.6 55.6 19/08/2020 07:20:40 45.87 46.43 47.09 46.4 46.3 44.7 56.31 56.47 59.17 NAN 54.6 55.6 19/08/2020 07:20:41 46.82 46.68 47.09 46.4 46.3 44.7 56.2 56.49 59.17 NAN 54.6 55.6 19/08/2020 07:20:42 46.46 46.92 47.09 46.4 46.3 44.7 56.02 56.27 59.17 NAN 54.6 55.6 19/08/2020 07:20:43 45.93 46.57 47.09 46.4 46.3 44.7 55.91 56.09 59.17 NAN 54.6 55.6 19/08/2020 07:20:44 46.7 46.62 47.09 46.4 46.3 44.7 57.08 56.91 59.17 NAN 54.6 55.6 19/08/2020 07:20:45 46.01 46.52 47.09 46.4 46.3 44.7 56.92 57.05 59.17 NAN 54.6 55.6 19/08/2020 07:20:46 46.61 46.86 47.09 46.4 46.3 44.7 55.92 56.88 59.17 NAN 54.6 55.6 19/08/2020 07:20:47 46.89 46.99 47.09 46.4 46.3 44.7 56.59 56.57 59.17 NAN 54.6 55.6 19/08/2020 07:20:48 46.39 46.82 47.09 46.4 46.3 44.7 56.85 56.89 59.17 NAN 54.6 55.6 19/08/2020 07:20:49 46.62 46.84 47.09 46.4 46.3 44.7 56.2 56.65 59.17 NAN 54.6 55.6 19/08/2020 07:20:50 46.16 46.86 47.09 46.4 46.3 44.7 59.53 59.13 59.17 NAN 54.6 55.6 19/08/2020 07:20:51 45.67 46.36 47.09 46.4 46.3 44.7 56.19 58.36 59.17 NAN 54.6 55.6 19/08/2020 07:20:52 46.72 46.63 47.09 46.4 46.3 44.7 56.58 57.27 59.17 NAN 54.6 55.6 19/08/2020 07:20:53 46.56 46.89 47.09 46.4 46.3 44.7 57.21 57.28 59.17 NAN 54.6 55.6 19/08/2020 07:20:54 46.62 46.66 47.09 46.4 46.3 44.7 56.24 57.12 59.17 NAN 54.6 55.6 19/08/2020 07:20:55 45.51 46.67 47.09 46.4 46.3 44.7 55.57 56.52 59.17 NAN 54.6 55.6 19/08/2020 07:20:56 46.41 46.38 47.09 46.4 46.3 44.7 56.68 56.5 59.17 NAN 54.5 55.6 19/08/2020 07:20:57 46.09 46.51 47.09 46.4 46.3 44.7 56.69 56.9 59.17 NAN 53.9 55.6 19/08/2020 07:20:58 46.69 46.62 47.09 46.4 46.3 44.7 56.25 56.72 59.13 NAN 53.9 55.6 19/08/2020 07:20:59 46.17 46.65 47.09 46.4 46.3 44.7 56.02 56.28 59.13 NAN 53.9 55.6 19/08/2020 07:21:00 46.53 46.55 47.09 46.4 46.3 44.7 56.2 56.28 59.13 NAN 53.9 55.6 19/08/2020 07:21:01 46.56 46.79 47.09 46.4 46.3 44.7 56.46 56.45 59.13 NAN 53.9 55.6 19/08/2020 07:21:02 46.61 47.01 47.09 46.4 46.3 44.7 56.5 56.62 59.13 NAN 53.9 55.6 19/08/2020 07:21:03 46.98 46.83 47.09 46.4 46.3 44.7 56.09 56.4 59.13 NAN 53.9 55.6 19/08/2020 07:21:04 46.35 46.94 47.09 46.4 46.3 44.7 56.28 56.47 59.13 NAN 53.9 55.6 19/08/2020 07:21:05 46.71 46.89 47.01 46.4 46.3 44.7 56.65 56.7 59.13 NAN 53.9 55.6 19/08/2020 07:21:06 46.06 46.85 47.01 46.4 46.3 44.7 56.59 56.72 59.13 NAN 53.9 55.6 19/08/2020 07:21:07 46.19 46.73 47.01 46.4 46.3 44.7 56.65 56.82 59.13 NAN 53.9 55.6 19/08/2020 07:21:08 46.63 46.62 47.01 46.4 46.3 44.7 56.36 56.59 59.13 NAN 53.9 55.6 19/08/2020 07:21:09 46.86 46.82 47.01 46.4 46.3 44.7 56.42 56.55 59.13 NAN 53.9 55.6 19/08/2020 07:21:10 45.58 46.98 47.01 46.4 46.3 44.7 55.87 56.55 59.13 NAN 53.9 55.6 19/08/2020 07:21:11 46.43 46.41 47.01 46.4 46.3 44.7 56.61 56.57 59.13 NAN 53.9 55.6 19/08/2020 07:21:12 46.92 46.95 47.01 46.4 46.3 44.7 56.96 57.02 59.13 NAN 53.9 55.6 19/08/2020 07:21:13 46.36 47.08 47.08 46.4 46.3 44.7 56.82 56.95 59.13 NAN 53.9 55.6 19/08/2020 07:21:14 46.93 46.94 47.08 46.4 46.3 44.7 58.33 58 59.13 NAN 53.9 55.6 19/08/2020 07:21:15 45.78 46.78 47.08 46.4 46.3 44.7 55.72 57.97 59.13 NAN 53.9 55.6 19/08/2020 07:21:16 46.89 46.8 47.08 46.4 46.3 44.7 56.27 56.78 59.13 NAN 53.9 55.6 19/08/2020 07:21:17 46.04 46.75 47.08 46.4 46.3 44.7 56.09 56.46 59.13 NAN 53.9 55.6 19/08/2020 07:21:18 46.04 46.42 47.08 46.4 46.3 44.7 55.69 56.36 59.13 NAN 53.9 55.6 19/08/2020 07:21:19 46.26 46.24 47.08 46.4 46.3 44.7 55.69 55.87 59.13 NAN 53.9 55.6 19/08/2020 07:21:20 46 46.45 47.08 46.4 46.3 44.7 56.36 56.24 58.36 NAN 53.9 55.6 19/08/2020 07:21:21 45.26 46.08 47.08 46.4 46.3 44.7 55.76 56.17 58 NAN 53.9 55.6 19/08/2020 07:21:22 45.66 45.98 47.08 46.4 46.3 44.7 55.72 56.1 58 NAN 53.9 55.6 19/08/2020 07:21:23 46.71 46.55 47.08 46.4 46.3 44.7 56.88 56.66 58 NAN 53.9 55.6 19/08/2020 07:21:24 46.49 46.55 47.08 46.4 46.3 44.7 56.14 56.42 58 NAN 53.9 55.6 19/08/2020 07:21:25 46.58 46.93 47.08 46.4 46.3 44.7 55.58 56.4 58 NAN 53.9 55.6 19/08/2020 07:21:26 46.11 46.65 47.08 46.4 46.3 44.7 56.22 56.27 58 NAN 53.9 55.6 19/08/2020 07:21:27 46.88 46.78 47.08 46.4 46.3 44.7 56.92 56.82 58 NAN 53.9 55.6 19/08/2020 07:21:28 45.67 46.68 47.08 46.4 46.3 44.7 56.29 56.71 58 NAN 53.9 55.6 19/08/2020 07:21:29 46.22 46.4 47.08 46.4 46.3 44.7 56.95 56.94 58 NAN 53.9 55.6 19/08/2020 07:21:30 45.86 46.47 47.08 46.4 46.3 44.7 56.6 57.1 58 NAN 53.9 55.6 19/08/2020 07:21:31 46.58 46.68 47.08 46.4 46.3 44.7 56 56.64 58 NAN 53.9 55.6 19/08/2020 07:21:32 46.32 46.64 47.08 46.4 46.3 44.7 56.54 56.56 58 NAN 53.9 55.6 19/08/2020 07:21:33 46.19 46.5 47.08 46.4 46.3 44.7 56.6 56.67 58 NAN 53.9 55.6 19/08/2020 07:21:34 46.03 46.36 47.08 46.4 46.3 44.7 56.39 56.74 58 NAN 53.9 55.6 19/08/2020 07:21:35 45.87 46.13 47.08 46.4 46.3 44.7 56.04 56.58 58 NAN 53.9 55.6 19/08/2020 07:21:36 45.53 46.45 47.08 46.4 46.3 44.7 56.29 56.43 58 NAN 53.9 55.6 19/08/2020 07:21:37 46.82 46.46 47.08 46.4 46.3 44.7 56.38 56.5 58 NAN 53.9 55.6 19/08/2020 07:21:38 46.16 46.46 47.08 46.4 46.3 44.7 56.64 56.66 58 NAN 53.9 55.6 19/08/2020 07:21:39 46.51 46.71 47.08 46.4 46.3 44.7 55.92 56.72 58 NAN 53.9 55.6 19/08/2020 07:21:40 47.01 47.1 47.1 46.4 46.3 44.7 55.84 56.21 58 NAN 53.9 55.6 19/08/2020 07:21:41 46.48 46.8 47.1 46.4 46.3 44.7 55.83 56.04 58 NAN 53.9 55.6 19/08/2020 07:21:42 46.53 46.93 47.1 46.4 46.3 44.7 56.87 56.6 58 NAN 53.9 55.6 19/08/2020 07:21:43 47.09 47.06 47.1 46.4 46.3 44.7 55.78 56.48 58 NAN 53.9 55.6 19/08/2020 07:21:44 47 47.17 47.17 46.4 46.3 44.7 57.17 56.87 57.97 NAN 53.9 55.6 19/08/2020 07:21:45 46.98 47.19 47.19 46.4 46.3 44.7 57.87 57.84 57.84 NAN 53.9 55.6 19/08/2020 07:21:46 46.16 47.05 47.19 46.4 46.3 44.7 56.57 57.9 57.9 NAN 53.9 55.6 19/08/2020 07:21:47 47.33 47.23 47.23 46.4 46.3 44.7 56.47 57.06 57.9 NAN 53.9 55.6 19/08/2020 07:21:48 46.78 47.17 47.23 46.4 46.3 44.7 56.56 56.84 57.9 NAN 53.9 55.6 19/08/2020 07:21:49 46.44 47.01 47.23 46.4 46.3 44.7 55.98 56.69 57.9 NAN 53.9 55.6 19/08/2020 07:21:50 45.74 46.78 47.23 46.4 46.3 44.7 55.46 56.36 57.9 NAN 53.9 55.6 19/08/2020 07:21:51 46.48 46.7 47.23 46.4 46.3 44.7 56.32 56.28 57.9 NAN 53.9 55.6 19/08/2020 07:21:52 46.38 46.57 47.23 46.4 46.3 44.7 56.84 56.81 57.9 NAN 53.9 55.6 19/08/2020 07:21:53 46.46 46.55 47.23 46.4 46.3 44.7 56.32 56.7 57.9 NAN 53.9 55.6 19/08/2020 07:21:54 47.16 47.07 47.23 46.4 46.3 44.7 56.79 56.71 57.9 NAN 53.9 55.6 19/08/2020 07:21:55 46.31 46.91 47.23 46.4 46.3 44.7 56.63 56.83 57.9 NAN 53.9 55.6 19/08/2020 07:21:56 46 46.65 47.23 46.4 46.3 44.7 56.49 56.67 57.9 NAN 53.9 55.6 19/08/2020 07:21:57 46.1 46.49 47.23 46.4 46.3 44.7 56.26 56.85 57.9 NAN 53.9 55.6 19/08/2020 07:21:58 46.32 46.39 47.23 46.4 46.3 44.7 56.09 56.56 57.9 NAN 53.9 55.6 19/08/2020 07:21:59 46.34 46.55 47.23 46.4 46.3 44.7 56.45 56.5 57.9 NAN 53.9 55.6 19/08/2020 07:22:00 46.36 46.7 47.23 46.4 46.3 44.7 55.69 56.59 57.9 NAN 53.9 55.6 19/08/2020 07:22:01 46.17 46.55 47.23 46.4 46.3 44.7 56.57 56.48 57.9 NAN 53.9 55.6 19/08/2020 07:22:02 46.68 46.69 47.23 46.4 46.3 44.7 56.21 56.44 57.9 NAN 53.9 55.6 19/08/2020 07:22:03 46 46.53 47.23 46.4 46.3 44.7 56.43 56.58 57.9 NAN 53.9 55.6 19/08/2020 07:22:04 46.45 46.78 47.23 46.4 46.3 44.7 56.7 56.72 57.9 NAN 53.9 55.6 19/08/2020 07:22:05 46.27 46.5 47.23 46.4 46.3 44.7 56.43 56.73 57.9 NAN 53.9 55.6 19/08/2020 07:22:06 46.7 46.66 47.23 46.4 46.3 44.7 55.97 56.54 57.9 NAN 53.9 55.6 19/08/2020 07:22:07 45.9 46.63 47.23 46.4 46.3 44.7 56.81 56.84 57.9 NAN 53.9 55.6 19/08/2020 07:22:08 46.31 46.4 47.23 46.4 46.3 44.7 56.12 56.58 57.9 NAN 53.9 55.6 19/08/2020 07:22:09 46.63 46.68 47.23 46.4 46.3 44.7 57.08 56.87 57.9 NAN 53.9 55.6 19/08/2020 07:22:10 46.74 47.07 47.23 46.4 46.3 44.7 56.78 56.96 57.9 NAN 53.9 55.6 19/08/2020 07:22:11 45.63 46.52 47.23 46.4 46.3 44.7 56.23 56.81 57.9 NAN 53.9 55.6 19/08/2020 07:22:12 46.82 46.64 47.23 46.4 46.3 44.7 56.75 56.76 57.9 NAN 53.9 55.6 19/08/2020 07:22:13 46.83 46.91 47.23 46.4 46.3 44.7 56.59 56.89 57.9 NAN 53.9 55.6 19/08/2020 07:22:14 46.59 46.94 47.23 46.4 46.3 44.7 57.15 57.07 57.9 NAN 53.9 55.6 19/08/2020 07:22:15 45.49 46.77 47.23 46.4 46.3 44.7 56 57.08 57.9 NAN 53.9 55.5 19/08/2020 07:22:16 46.2 46.32 47.23 46.4 46.3 44.7 56.83 56.97 57.08 NAN 53.9 55.5 19/08/2020 07:22:17 46.28 46.4 47.17 46.4 46.3 44.7 56.23 56.83 57.08 NAN 53.9 55.5 19/08/2020 07:22:18 46.41 46.67 47.07 46.4 46.3 44.7 56.18 56.4 57.08 NAN 53.9 55.5 19/08/2020 07:22:19 46.9 46.94 47.07 46.4 46.3 44.7 56.35 56.54 57.08 NAN 53.9 55.5 19/08/2020 07:22:20 46.65 46.81 47.07 46.4 46.3 44.7 56.24 56.54 57.08 NAN 53.9 55.5 19/08/2020 07:22:21 46 46.65 47.07 46.4 46.3 44.7 56.24 56.55 57.08 NAN 53.9 55.5 19/08/2020 07:22:22 46.1 46.43 47.07 46.4 46.3 44.7 59.36 58.85 58.85 NAN 53.9 55.5 19/08/2020 07:22:23 46.65 46.8 47.07 46.4 46.3 44.7 57.31 58.86 58.86 NAN 53.9 55.5 19/08/2020 07:22:24 46.37 46.83 47.07 46.4 46.3 44.7 57.04 57.89 58.86 NAN 53.9 55.5 19/08/2020 07:22:25 46.34 46.51 47.07 46.4 46.3 44.7 57.18 57.3 58.86 NAN 53.9 55.5 19/08/2020 07:22:26 46.37 46.64 47.07 46.4 46.3 44.7 55.82 57.27 58.86 NAN 53.9 55.5 19/08/2020 07:22:27 46.86 46.91 47.07 46.4 46.3 44.7 57.33 57.25 58.86 NAN 53.9 55.5 19/08/2020 07:22:28 46.42 46.75 47.07 46.4 46.3 44.7 56.29 56.98 58.86 NAN 53.9 55.5 19/08/2020 07:22:29 46.1 46.72 47.07 46.4 46.3 44.7 56.28 56.68 58.86 NAN 53.9 55.5 19/08/2020 07:22:30 45.87 46.27 47.07 46.4 46.3 44.7 56.9 56.91 58.86 NAN 53.9 55.5 19/08/2020 07:22:31 45.65 46.27 47.07 46.4 46.3 44.7 56.1 56.63 58.86 NAN 53.9 55.5 19/08/2020 07:22:32 46.2 46.37 47.07 46.4 46.3 44.7 57.96 57.73 58.86 NAN 53.9 55.5 19/08/2020 07:22:33 46.69 46.65 47.07 46.4 46.3 44.7 62.33 61.26 61.26 NAN 53.9 55.5 19/08/2020 07:22:34 46.66 46.85 47.07 46.4 46.3 44.7 63.09 63.19 63.19 NAN 53.9 55.6 19/08/2020 07:22:35 46.55 46.99 47.07 46.4 46.3 44.7 59.6 62 63.19 NAN 54 55.6 19/08/2020 07:22:36 46.48 46.92 47.07 46.4 46.3 44.7 60.08 61.28 63.19 NAN 54 55.6 19/08/2020 07:22:37 45.75 46.57 47.07 46.4 46.3 44.7 57.56 59.98 63.19 NAN 54 55.6 19/08/2020 07:22:38 45.87 46.3 47.07 46.4 46.3 44.7 58.79 58.93 63.19 NAN 54 55.6 19/08/2020 07:22:39 46.24 46.31 47.07 46.4 46.3 44.7 57.29 58.81 63.19 NAN 54 55.6 19/08/2020 07:22:40 46.47 46.6 46.99 46.4 46.3 44.7 57.12 57.86 63.19 NAN 54 55.6 19/08/2020 07:22:41 46.33 46.44 46.99 46.4 46.3 44.7 56.65 57.47 63.19 NAN 54 55.6 19/08/2020 07:22:42 46.34 46.52 46.99 46.4 46.3 44.7 56.94 57.15 63.19 NAN 54 55.6 19/08/2020 07:22:43 46.11 46.42 46.99 46.4 46.3 44.7 56.6 57.02 63.19 NAN 54 55.6 19/08/2020 07:22:44 46.43 46.55 46.99 46.4 46.3 44.7 57.93 57.77 63.19 NAN 54 55.6 19/08/2020 07:22:45 46.67 46.82 46.99 46.4 46.3 44.7 56.56 57.72 63.19 NAN 54 55.6 19/08/2020 07:22:46 46.47 46.67 46.99 46.4 46.3 44.7 55.78 56.98 63.19 NAN 54 55.5 19/08/2020 07:22:47 45.92 46.63 46.99 46.4 46.3 44.7 56.48 56.59 63.19 NAN 54 55.5 19/08/2020 07:22:48 46.78 46.7 46.99 46.4 46.3 44.7 56.62 56.73 63.19 NAN 54 55.5 19/08/2020 07:22:49 46.8 46.93 46.99 46.4 46.3 44.7 56.3 56.57 63.19 NAN 54 55.5 19/08/2020 07:22:50 46.91 46.92 46.99 46.4 46.3 44.7 56.43 56.63 63.19 NAN 54 55.5 19/08/2020 07:22:51 46.59 46.96 46.99 46.4 46.3 44.7 56.37 56.71 63.19 NAN 54 55.5 19/08/2020 07:22:52 46.63 47.06 47.06 46.4 46.3 44.7 57.87 57.59 63.19 NAN 54 55.5 19/08/2020 07:22:53 45.9 46.7 47.06 46.4 46.3 44.7 56.83 57.53 63.19 NAN 54 55.5 19/08/2020 07:22:54 46.71 46.57 47.06 46.4 46.3 44.7 56.31 57.21 63.19 NAN 54 55.5 19/08/2020 07:22:55 45.63 46.62 47.06 46.4 46.3 44.7 56.37 56.75 63.19 NAN 54 55.5 19/08/2020 07:22:56 46 46.13 47.06 46.4 46.3 44.7 56.14 56.63 63.19 NAN 54 55.5 19/08/2020 07:22:57 45.52 46.15 47.06 46.4 46.3 44.7 56.01 56.29 63.19 NAN 54 55.5 19/08/2020 07:22:58 46.43 46.56 47.06 46.4 46.3 44.7 56.45 56.4 63.19 NAN 54 55.5 19/08/2020 07:22:59 46.14 46.39 47.06 46.4 46.3 44.7 56.72 56.76 63.19 NAN 54 55.5 19/08/2020 07:23:00 45.15 46.17 47.06 46.4 46.3 44.7 56.65 56.99 63.19 NAN 54 55.5 19/08/2020 07:23:01 45.06 45.71 47.06 46.4 46.3 44.7 56.13 56.67 63.19 NAN 54 55.5 19/08/2020 07:23:02 45.89 45.88 47.06 46.4 46.3 44.7 57.28 56.95 63.19 NAN 54 55.5 19/08/2020 07:23:03 46.44 46.38 47.06 46.4 46.3 44.7 58.37 58.08 63.19 NAN 54 55.6 19/08/2020 07:23:04 46.89 46.72 47.06 46.4 46.3 44.7 58.62 58.78 62 NAN 54 55.6 19/08/2020 07:23:05 47 46.87 47.06 46.4 46.3 44.7 57.36 58.39 61.28 NAN 54 55.6 19/08/2020 07:23:06 45.9 46.81 47.06 46.4 46.3 44.7 56.48 57.88 59.98 NAN 54 55.6 19/08/2020 07:23:07 46.21 46.44 47.06 46.4 46.3 44.7 56.54 57.18 58.93 NAN 54 55.6 19/08/2020 07:23:08 45.66 46.42 47.06 46.4 46.3 44.7 56.86 57.01 58.81 NAN 54 55.6 19/08/2020 07:23:09 46.72 46.65 47.06 46.4 46.3 44.7 56.69 57.09 58.78 NAN 54 55.6 19/08/2020 07:23:10 46.41 46.75 47.06 46.4 46.3 44.7 56.69 56.84 58.78 NAN 54 55.6 19/08/2020 07:23:11 47.12 47.16 47.16 46.4 46.3 44.7 57.33 57.23 58.78 NAN 54 55.6 19/08/2020 07:23:12 46.06 46.97 47.16 46.4 46.3 44.7 56.56 57.31 58.78 NAN 54 55.6 19/08/2020 07:23:13 46.24 46.57 47.16 46.4 46.3 44.7 56.39 56.81 58.78 NAN 54 55.6 19/08/2020 07:23:14 46.55 46.65 47.16 46.4 46.3 44.7 56.07 56.69 58.78 NAN 54 55.6 19/08/2020 07:23:15 45.91 46.57 47.16 46.4 46.3 44.7 56.16 56.29 58.78 NAN 54 55.6 19/08/2020 07:23:16 46.39 46.38 47.16 46.4 46.3 44.7 56.38 56.4 58.78 NAN 54 55.6 19/08/2020 07:23:17 46.74 46.66 47.16 46.4 46.3 44.7 56.61 56.72 58.78 NAN 54 55.6 19/08/2020 07:23:18 46.87 46.88 47.16 46.4 46.3 44.7 56.28 56.61 58.78 NAN 54 55.6 19/08/2020 07:23:19 46.47 46.92 47.16 46.4 46.3 44.7 56.1 56.47 58.78 NAN 54 55.6 19/08/2020 07:23:20 46.45 46.7 47.16 46.4 46.3 44.7 56.66 56.56 58.78 NAN 54 55.6 19/08/2020 07:23:21 46.71 46.86 47.16 46.4 46.3 44.7 57.14 57.01 58.78 NAN 54 55.6 19/08/2020 07:23:22 46.93 47 47.16 46.4 46.3 44.7 57.23 57.46 58.78 NAN 54 55.6 19/08/2020 07:23:23 46.39 47.03 47.16 46.4 46.3 44.7 57.06 57.45 58.78 NAN 54 55.6 19/08/2020 07:23:24 45.62 46.62 47.16 46.4 46.3 44.7 56.16 56.92 58.78 NAN 54 55.6 19/08/2020 07:23:25 47.43 46.91 47.16 46.4 46.3 44.7 58.44 58.05 58.78 NAN 54 55.6 19/08/2020 07:23:26 46.79 46.99 47.16 46.4 46.3 44.7 58.93 58.83 58.83 NAN 54 55.6 19/08/2020 07:23:27 46.69 46.96 47.16 46.4 46.3 44.7 60.56 60.2 60.2 NAN 54 55.6 19/08/2020 07:23:28 46.78 47.26 47.26 46.4 46.3 44.7 59 59.86 60.2 NAN 54 55.6 19/08/2020 07:23:29 46.43 46.82 47.26 46.4 46.3 44.7 57.56 59.13 60.2 NAN 54 55.6 19/08/2020 07:23:30 46.64 46.77 47.26 46.4 46.3 44.7 58.2 58.35 60.2 NAN 54 55.6 19/08/2020 07:23:31 46.44 46.83 47.26 46.4 46.3 44.7 56.77 58.33 60.2 NAN 54 55.6 19/08/2020 07:23:32 47.2 47.41 47.41 46.4 46.3 44.7 56.93 57.46 60.2 NAN 54 55.6 19/08/2020 07:23:33 47.37 47.34 47.41 46.4 46.3 44.7 56.05 57.2 60.2 NAN 54 55.6 19/08/2020 07:23:34 46.26 47.25 47.41 46.4 46.3 44.7 55.67 56.56 60.2 NAN 54 55.6 19/08/2020 07:23:35 46.92 47.17 47.41 46.4 46.3 44.7 56.73 56.59 60.2 NAN 54 55.6 19/08/2020 07:23:36 46.3 46.76 47.41 46.4 46.3 44.7 56.27 56.58 60.2 NAN 54 55.6 19/08/2020 07:23:37 46.14 46.58 47.41 46.4 46.3 44.7 55.99 56.4 60.2 NAN 54 55.6 19/08/2020 07:23:38 46.73 46.77 47.41 46.4 46.3 44.7 56.33 56.33 60.2 NAN 54 55.6 19/08/2020 07:23:39 46.64 47.01 47.41 46.4 46.3 44.7 55.85 56.26 60.2 NAN 54 55.6 19/08/2020 07:23:40 46.81 46.96 47.41 46.4 46.3 44.7 56.39 56.36 60.2 NAN 54 55.6 19/08/2020 07:23:41 45.93 46.86 47.41 46.4 46.3 44.7 56.12 56.47 60.2 NAN 54 55.6 19/08/2020 07:23:42 47.07 46.8 47.41 46.4 46.3 44.7 57.27 56.89 60.2 NAN 54 55.6 19/08/2020 07:23:43 46.1 46.86 47.41 46.4 46.3 44.7 56.8 56.99 60.2 NAN 54 55.6 19/08/2020 07:23:44 46.69 46.7 47.41 46.4 46.3 44.7 56.79 57.11 60.2 NAN 54 55.6 19/08/2020 07:23:45 46.42 47.04 47.41 46.4 46.3 44.7 56.45 56.88 60.2 NAN 54 55.6 19/08/2020 07:23:46 45.8 46.53 47.41 46.4 46.3 44.7 56.08 56.61 60.2 NAN 54 55.6 19/08/2020 07:23:47 46.6 46.47 47.41 46.4 46.3 44.7 56.19 56.46 60.2 NAN 54 55.6 19/08/2020 07:23:48 47.08 46.98 47.41 46.4 46.3 44.7 55.91 56.32 60.2 NAN 54 55.6 19/08/2020 07:23:49 45.62 47.02 47.41 46.4 46.3 44.7 55.56 56.06 60.2 NAN 54 55.6 19/08/2020 07:23:50 46.14 46.34 47.41 46.4 46.3 44.7 55.81 55.87 60.2 NAN 54 55.6 19/08/2020 07:23:51 46.68 46.68 47.41 46.4 46.3 44.7 56.14 56.23 60.2 NAN 54 55.6 19/08/2020 07:23:52 46.42 46.62 47.41 46.4 46.3 44.7 56.05 56.1 60.2 NAN 54 55.6 19/08/2020 07:23:53 46.5 46.85 47.41 46.4 46.3 44.7 56.45 56.38 60.2 NAN 54 55.6 19/08/2020 07:23:54 46.46 46.62 47.41 46.4 46.3 44.7 57.12 56.92 60.2 NAN 54 55.6 19/08/2020 07:23:55 46.72 46.99 47.41 46.4 46.3 44.7 56.61 56.95 60.2 NAN 54 55.6 19/08/2020 07:23:56 45.9 46.67 47.41 46.4 46.3 44.7 56.02 56.77 60.2 NAN 54 55.6 19/08/2020 07:23:57 47.4 47.04 47.41 46.4 46.3 44.7 56.35 56.38 59.86 NAN 54 55.6 19/08/2020 07:23:58 46.62 47.08 47.41 46.4 46.3 44.7 56.26 56.6 59.13 NAN 54 55.6 19/08/2020 07:23:59 46.21 46.87 47.41 46.4 46.3 44.7 56.31 56.44 58.35 NAN 54 55.6 19/08/2020 07:24:00 47.04 46.91 47.41 46.4 46.3 44.7 56.92 56.78 58.33 NAN 54 55.6 19/08/2020 07:24:01 46.15 46.78 47.41 46.4 46.3 44.7 56.18 56.65 57.46 NAN 54 55.6 19/08/2020 07:24:02 46.1 46.53 47.34 46.4 46.3 44.7 56.65 56.79 57.2 NAN 54 55.6 19/08/2020 07:24:03 46.57 46.92 47.25 46.4 46.3 44.7 56.25 56.56 57.11 NAN 54 55.6 19/08/2020 07:24:04 45.57 46.44 47.17 46.4 46.3 44.7 55.53 56.39 57.11 NAN 54 55.6 19/08/2020 07:24:05 46.55 46.51 47.08 46.4 46.3 44.7 56.01 56.12 57.11 NAN 54 55.6 19/08/2020 07:24:06 46.06 46.32 47.08 46.4 46.3 44.7 56.07 56.07 57.11 NAN 54 55.6 19/08/2020 07:24:07 46.87 46.77 47.08 46.4 46.3 44.7 55.96 56.08 57.11 NAN 54 55.6 19/08/2020 07:24:08 46.23 46.65 47.08 46.4 46.3 44.7 56.55 56.52 57.11 NAN 54 55.6 19/08/2020 07:24:09 46.1 46.49 47.08 46.4 46.3 44.7 55.54 56.37 57.11 NAN 54 55.6 19/08/2020 07:24:10 46.76 46.69 47.08 46.4 46.3 44.7 55.98 56.03 57.11 NAN 54 55.6 19/08/2020 07:24:11 46.7 46.85 47.08 46.4 46.3 44.7 56.42 56.48 57.11 NAN 54 55.6 19/08/2020 07:24:12 46.23 46.69 47.08 46.4 46.3 44.7 55.74 56.26 57.11 NAN 54 55.6 19/08/2020 07:24:13 46.09 46.57 47.08 46.4 46.3 44.7 57.03 56.85 57.11 NAN 54 55.6 19/08/2020 07:24:14 46.75 46.74 47.08 46.4 46.3 44.7 56.65 56.72 56.95 NAN 54 55.6 19/08/2020 07:24:15 45.6 46.82 47.08 46.4 46.3 44.7 56.02 56.77 56.95 NAN 54 55.6 19/08/2020 07:24:16 46.12 46.29 47.08 46.4 46.3 44.7 56.3 56.36 56.95 NAN 54 55.6 19/08/2020 07:24:17 46.88 46.82 47.08 46.4 46.3 44.7 56.24 56.53 56.95 NAN 54 55.6 19/08/2020 07:24:18 46.7 46.88 47.08 46.4 46.3 44.7 56.47 56.54 56.95 NAN 54 55.6 19/08/2020 07:24:19 46.19 46.81 47.08 46.4 46.3 44.7 56.53 56.7 56.95 NAN 54 55.6 19/08/2020 07:24:20 45.41 46.34 47.08 46.4 46.3 44.7 55.69 56.46 56.95 NAN 54 55.6 19/08/2020 07:24:21 45.77 46.01 47.08 46.4 46.3 44.7 56.33 56.32 56.95 NAN 54 55.6 19/08/2020 07:24:22 46.51 46.44 47.08 46.4 46.3 44.7 56.23 56.5 56.95 NAN 54 55.6 19/08/2020 07:24:23 46.11 46.4 47.08 46.4 46.3 44.7 56.51 56.58 56.95 NAN 54 55.6 19/08/2020 07:24:24 46.95 46.77 47.08 46.4 46.3 44.7 56.44 56.63 56.95 NAN 54 55.6 19/08/2020 07:24:25 46.61 46.97 47.08 46.4 46.3 44.7 56.32 56.58 56.85 NAN 54 55.6 19/08/2020 07:24:26 46.09 46.85 47.08 46.4 46.3 44.7 55.18 56.36 56.85 NAN 54 55.6 19/08/2020 07:24:27 46.57 46.73 47.08 46.4 46.3 44.7 55.87 55.96 56.85 NAN 54 55.6 19/08/2020 07:24:28 47.31 47.2 47.2 46.4 46.3 44.7 56.19 56.13 56.85 NAN 54 55.6 19/08/2020 07:24:29 46.47 47.12 47.2 46.4 46.3 44.7 55.96 56.28 56.85 NAN 54 55.6 19/08/2020 07:24:30 46.18 46.63 47.2 46.4 46.3 44.7 55.62 55.92 56.85 NAN 54 55.6 19/08/2020 07:24:31 46.45 46.81 47.2 46.4 46.3 44.7 56.32 56.26 56.85 NAN 54 55.6 19/08/2020 07:24:32 47.15 47.16 47.2 46.4 46.3 44.7 56.59 56.56 56.85 NAN 54 55.6 19/08/2020 07:24:33 46.59 46.81 47.2 46.4 46.3 44.7 55.88 56.7 56.85 NAN 54 55.6 19/08/2020 07:24:34 46.15 46.74 47.2 46.4 46.3 44.7 55.82 56.23 56.85 NAN 54 55.6 19/08/2020 07:24:35 46.73 46.71 47.2 46.4 46.3 44.7 56.43 56.28 56.85 NAN 54 55.6 19/08/2020 07:24:36 46.65 46.88 47.2 46.4 46.3 44.7 56.86 56.75 56.85 NAN 54 55.6 19/08/2020 07:24:37 45.59 46.74 47.2 46.4 46.3 44.7 55.62 56.62 56.85 NAN 54 55.6 19/08/2020 07:24:38 46.43 46.79 47.2 46.4 46.3 44.7 56.31 56.28 56.85 NAN 54 55.6 19/08/2020 07:24:39 46.57 46.69 47.2 46.4 46.3 44.7 56.39 56.58 56.85 NAN 54 55.6 19/08/2020 07:24:40 45.8 46.47 47.2 46.4 46.3 44.7 55.92 56.39 56.85 NAN 54 55.6 19/08/2020 07:24:41 47.22 46.96 47.2 46.4 46.3 44.7 56.76 56.77 56.85 NAN 54 55.6 19/08/2020 07:24:42 46.63 47.11 47.2 46.4 46.3 44.7 56.51 56.66 56.85 NAN 54 55.6 19/08/2020 07:24:43 46.67 47 47.2 46.4 46.3 44.7 56.74 56.87 56.87 NAN 54 55.6 19/08/2020 07:24:44 46.82 46.82 47.2 46.4 46.3 44.7 56.37 56.73 56.87 NAN 54 55.6 19/08/2020 07:24:45 46.79 47.14 47.2 46.4 46.3 44.7 56.49 56.61 56.87 NAN 54 55.6 19/08/2020 07:24:46 46.63 46.87 47.2 46.4 46.3 44.7 56.38 56.8 56.87 NAN 54 55.6 19/08/2020 07:24:47 45.84 46.82 47.2 46.4 46.3 44.7 56.24 56.49 56.87 NAN 54 55.6 19/08/2020 07:24:48 45.78 46.41 47.2 46.4 46.3 44.7 55.76 56.31 56.87 NAN 54 55.6 19/08/2020 07:24:49 47 46.8 47.2 46.4 46.3 44.7 56.58 56.54 56.87 NAN 54 55.6 19/08/2020 07:24:50 46.68 46.87 47.2 46.4 46.3 44.7 57.32 57.25 57.25 NAN 54 55.6 19/08/2020 07:24:51 46.5 46.86 47.2 46.4 46.3 44.7 56.54 57.05 57.25 NAN 54 55.6 19/08/2020 07:24:52 46.52 46.91 47.2 46.4 46.3 44.7 56.41 56.72 57.25 NAN 54 55.6 19/08/2020 07:24:53 46.62 46.75 47.2 46.4 46.3 44.7 56.67 56.75 57.25 NAN 54 55.6 19/08/2020 07:24:54 46.54 46.76 47.2 46.4 46.3 44.7 57.34 57.27 57.27 NAN 54 55.6 19/08/2020 07:24:55 46.44 46.85 47.2 46.4 46.3 44.7 56.31 57.25 57.27 NAN 54 55.6 19/08/2020 07:24:56 45.88 46.46 47.2 46.4 46.3 44.7 56.07 56.76 57.27 NAN 54 55.6 19/08/2020 07:24:57 46.72 46.65 47.2 46.4 46.3 44.7 56.29 56.45 57.27 NAN 54 55.6 19/08/2020 07:24:58 46.85 47.17 47.17 46.4 46.3 44.7 56.41 56.52 57.27 NAN 54 55.6 19/08/2020 07:24:59 46.82 46.96 47.17 46.4 46.3 44.7 56.53 56.65 57.27 NAN 54 55.6 19/08/2020 07:25:00 46.61 46.79 47.17 46.4 46.3 44.7 56.25 56.56 57.27 NAN 54 55.5 19/08/2020 07:25:01 45.53 46.74 47.17 46.4 46.3 44.7 56.5 56.76 57.27 NAN 54 55.5 19/08/2020 07:25:02 45.78 46.15 47.17 46.4 46.3 44.7 56.16 56.61 57.27 NAN 54 55.5 19/08/2020 07:25:03 46.82 46.62 47.17 46.4 46.3 44.7 56.37 56.63 57.27 NAN 54 55.5 19/08/2020 07:25:04 46.82 46.86 47.17 46.4 46.3 44.7 56.65 56.64 57.27 NAN 54 55.5 19/08/2020 07:25:05 45.88 46.78 47.17 46.4 46.3 44.7 56.72 56.91 57.27 NAN 54 55.5 19/08/2020 07:25:06 46.68 46.62 47.17 46.4 46.3 44.7 56.66 56.75 57.27 NAN 54 55.5 19/08/2020 07:25:07 45.62 46.58 47.17 46.4 46.3 44.7 56.46 56.76 57.27 NAN 54 55.5 19/08/2020 07:25:08 46.14 46.47 47.17 46.4 46.3 44.7 57.24 57.15 57.27 NAN 54 55.5 19/08/2020 07:25:09 45.3 46.1 47.17 46.4 46.3 44.7 55.97 56.99 57.27 NAN 54 55.5 19/08/2020 07:25:10 46.69 46.36 47.17 46.4 46.3 44.7 56.72 56.75 57.27 NAN 54 55.5 19/08/2020 07:25:11 45.8 46.26 47.17 46.4 46.3 44.7 55.68 56.57 57.27 NAN 54 55.5 19/08/2020 07:25:12 46.01 46.28 47.17 46.4 46.3 44.7 56.47 56.55 57.27 NAN 54 55.5 19/08/2020 07:25:13 47.02 46.91 47.17 46.4 46.3 44.7 56.19 56.33 57.27 NAN 54 55.5 19/08/2020 07:25:14 45.9 46.53 47.17 46.4 46.3 44.7 56.89 56.83 57.27 NAN 54 55.5 19/08/2020 07:25:15 46.23 46.43 47.17 46.4 46.3 44.7 55.89 56.61 57.27 NAN 54 55.5 19/08/2020 07:25:16 47.25 47.03 47.17 46.4 46.3 44.7 56.45 56.62 57.27 NAN 54 55.5 19/08/2020 07:25:17 46.08 46.93 47.17 46.4 46.3 44.7 56.58 56.74 57.27 NAN 54 55.5 19/08/2020 07:25:18 45.36 46.53 47.17 46.4 46.3 44.7 56.2 56.57 57.27 NAN 54 55.5 19/08/2020 07:25:19 47.11 46.77 47.17 46.4 46.3 44.7 55.9 56.3 57.27 NAN 54 55.5 19/08/2020 07:25:20 46.27 46.83 47.17 46.4 46.3 44.7 55.76 56.06 57.27 NAN 54 55.5 19/08/2020 07:25:21 47.15 47.01 47.17 46.4 46.3 44.7 56.51 56.34 57.27 NAN 54 55.5 19/08/2020 07:25:22 45.77 46.92 47.17 46.4 46.3 44.7 56.49 56.64 57.27 NAN 54 55.5 19/08/2020 07:25:23 45.81 46.53 47.17 46.4 46.3 44.7 56.57 56.66 57.27 NAN 54 55.5 19/08/2020 07:25:24 46.95 46.84 47.17 46.4 46.3 44.7 56.66 56.76 57.25 NAN 54 55.5 19/08/2020 07:25:25 47.3 47.14 47.17 46.4 46.3 44.7 56.29 56.74 57.15 NAN 54 55.5 19/08/2020 07:25:26 45.7 47.12 47.17 46.4 46.3 44.7 56.69 56.7 57.15 NAN 54 55.5 19/08/2020 07:25:27 45.98 46.54 47.17 46.4 46.3 44.7 56.31 56.76 57.15 NAN 54 55.5 19/08/2020 07:25:28 46.38 46.72 47.14 46.4 46.3 44.7 57 56.92 57.15 NAN 54 55.5 19/08/2020 07:25:29 46.26 46.58 47.14 46.4 46.3 44.7 59.04 58.65 58.65 NAN 54 55.5 19/08/2020 07:25:30 46.6 46.62 47.14 46.4 46.3 44.7 55.71 57.99 58.65 NAN 54 55.5 19/08/2020 07:25:31 46.65 46.73 47.14 46.4 46.3 44.7 55.84 56.64 58.65 NAN 54 55.5 19/08/2020 07:25:32 46.08 46.8 47.14 46.4 46.3 44.7 56.36 56.51 58.65 NAN 54 55.5 19/08/2020 07:25:33 46.08 46.63 47.14 46.4 46.3 44.7 56.25 56.7 58.65 NAN 54 55.5 19/08/2020 07:25:34 46.94 46.8 47.14 46.4 46.3 44.7 56.59 56.5 58.65 NAN 54 55.5 19/08/2020 07:25:35 45.98 46.82 47.14 46.4 46.3 44.7 55.99 56.43 58.65 NAN 54 55.5 19/08/2020 07:25:36 46.56 46.58 47.14 46.4 46.3 44.7 55.92 56.16 58.65 NAN 54 55.5 19/08/2020 07:25:37 46.57 46.76 47.14 46.4 46.3 44.7 55.89 56.14 58.65 NAN 54 55.5 19/08/2020 07:25:38 46.08 46.58 47.14 46.4 46.3 44.7 56.33 56.26 58.65 NAN 54 55.5 19/08/2020 07:25:39 46.23 46.55 47.14 46.4 46.3 44.7 58.04 57.7 58.65 NAN 54 55.5 19/08/2020 07:25:40 46.21 46.49 47.14 46.4 46.3 44.7 57.11 58.3 58.65 NAN 54 55.5 19/08/2020 07:25:41 46.34 46.68 47.14 46.4 46.3 44.7 57.07 57.16 58.65 NAN 54 55.5 19/08/2020 07:25:42 46.92 46.88 47.14 46.4 46.3 44.7 56.89 57.13 58.65 NAN 54 55.5 19/08/2020 07:25:43 46.41 46.84 47.14 46.4 46.3 44.7 56.99 57.34 58.65 NAN 54 55.5 19/08/2020 07:25:44 45.67 46.44 47.14 46.4 46.3 44.7 56.1 56.95 58.65 NAN 54 55.5 19/08/2020 07:25:45 46.25 46.36 47.14 46.4 46.3 44.7 55.9 56.51 58.65 NAN 54 55.5 19/08/2020 07:25:46 47.01 46.89 47.14 46.4 46.3 44.7 56.75 56.61 58.65 NAN 54 55.5 19/08/2020 07:25:47 46.73 47.04 47.14 46.4 46.3 44.7 56.7 56.9 58.65 NAN 54 55.5 19/08/2020 07:25:48 46.51 46.93 47.14 46.4 46.3 44.7 56.07 56.66 58.65 NAN 54 55.5 19/08/2020 07:25:49 46.64 46.88 47.14 46.4 46.3 44.7 56.35 56.42 58.65 NAN 54 55.5 19/08/2020 07:25:50 46.41 46.85 47.14 46.4 46.3 44.7 56.2 56.51 58.65 NAN 54 55.5 19/08/2020 07:25:51 45.87 46.67 47.14 46.4 46.3 44.7 57.24 56.95 58.65 NAN 54 55.5 19/08/2020 07:25:52 46.64 46.57 47.14 46.4 46.3 44.7 56.44 56.92 58.65 NAN 54 55.5 19/08/2020 07:25:53 45.92 46.6 47.14 46.4 46.3 44.7 57.06 57.14 58.65 NAN 54 55.5 19/08/2020 07:25:54 46.32 46.47 47.14 46.4 46.3 44.7 56.96 57.17 58.65 NAN 54 55.5 19/08/2020 07:25:55 45.78 46.4 47.12 46.4 46.3 44.7 56.79 57 58.65 NAN 54 55.5 19/08/2020 07:25:56 46.99 46.67 47.04 46.4 46.3 44.7 56.3 56.96 58.65 NAN 54 55.5 19/08/2020 07:25:57 47.44 47.35 47.35 46.4 46.3 44.7 56.74 56.84 58.65 NAN 54 55.5 19/08/2020 07:25:58 46.53 47.07 47.35 46.4 46.3 44.7 56.25 56.8 58.65 NAN 54 55.5 19/08/2020 07:25:59 46.38 46.99 47.35 46.4 46.3 44.7 56.44 56.63 58.3 NAN 54 55.5 19/08/2020 07:26:00 47.09 46.99 47.35 46.4 46.3 44.7 56.28 56.65 58.3 NAN 54 55.5 19/08/2020 07:26:01 46.4 46.98 47.35 46.4 46.3 44.7 56.6 56.56 58.3 NAN 54 55.5 19/08/2020 07:26:02 47.09 46.99 47.35 46.4 46.3 44.7 55.86 56.59 58.3 NAN 54 55.5 19/08/2020 07:26:03 46.59 47.04 47.35 46.4 46.3 44.7 55.86 56.1 58.3 NAN 54 55.5 19/08/2020 07:26:04 46.4 46.8 47.35 46.4 46.3 44.7 56.48 56.39 58.3 NAN 54 55.5 19/08/2020 07:26:05 46.81 47.07 47.35 46.4 46.3 44.7 56.53 56.66 58.3 NAN 54 55.5 19/08/2020 07:26:06 46.16 46.77 47.35 46.4 46.3 44.7 56.81 56.81 58.3 NAN 54 55.5 19/08/2020 07:26:07 46.98 46.93 47.35 46.4 46.3 44.7 56.17 56.72 58.3 NAN 54 55.5 19/08/2020 07:26:08 46.82 47.02 47.35 46.4 46.3 44.7 57.02 56.93 58.3 NAN 54 55.5 19/08/2020 07:26:09 46.47 46.75 47.35 46.4 46.3 44.7 56.87 57.12 58.3 NAN 54 55.5 19/08/2020 07:26:10 47.04 47.15 47.35 46.4 46.3 44.7 55.79 56.94 57.34 NAN 54 55.5 19/08/2020 07:26:11 46.71 46.97 47.35 46.4 46.3 44.7 56.33 56.46 57.34 NAN 54 55.5 19/08/2020 07:26:12 45.95 46.69 47.35 46.4 46.3 44.7 56.37 56.48 57.34 NAN 54 55.5 19/08/2020 07:26:13 46.63 46.65 47.35 46.4 46.3 44.7 56.17 56.38 57.17 NAN 54 55.5 19/08/2020 07:26:14 46.05 46.64 47.35 46.4 46.3 44.7 55.99 56.63 57.17 NAN 54 55.5 19/08/2020 07:26:15 46.64 46.72 47.35 46.4 46.3 44.7 56.62 56.46 57.17 NAN 54 55.5 19/08/2020 07:26:16 47.22 47.04 47.35 46.4 46.3 44.7 56.28 56.46 57.17 NAN 54 55.5 19/08/2020 07:26:17 46.65 47.15 47.35 46.4 46.3 44.7 55.69 56.33 57.17 NAN 54 55.5 19/08/2020 07:26:18 46.41 46.71 47.35 46.4 46.3 44.7 56.3 56.38 57.17 NAN 54 55.5 19/08/2020 07:26:19 45.68 46.66 47.35 46.4 46.3 44.7 57.11 56.9 57.17 NAN 54 55.5 19/08/2020 07:26:20 46.88 46.82 47.35 46.4 46.3 44.7 56.57 56.85 57.17 NAN 54 55.5 19/08/2020 07:26:21 46.86 46.97 47.35 46.4 46.3 44.7 57.32 57.31 57.31 NAN 54 55.5 19/08/2020 07:26:22 46.66 47.17 47.35 46.4 46.3 44.7 56.4 57.22 57.31 NAN 54 55.5 19/08/2020 07:26:23 46.28 46.88 47.35 46.4 46.3 44.7 56.51 56.98 57.31 NAN 54 55.5 19/08/2020 07:26:24 46.05 46.61 47.35 46.4 46.3 44.7 55.95 56.55 57.31 NAN 54 55.5 19/08/2020 07:26:25 45.66 46.2 47.35 46.4 46.3 44.7 56.65 56.62 57.31 NAN 54 55.5 19/08/2020 07:26:26 46.75 46.56 47.35 46.4 46.3 44.7 56.29 56.5 57.31 NAN 54 55.5 19/08/2020 07:26:27 46.28 46.74 47.17 46.4 46.3 44.7 56.39 56.58 57.31 NAN 54 55.5 19/08/2020 07:26:28 46.54 46.69 47.17 46.4 46.3 44.7 56.41 56.56 57.31 NAN 54 55.5 19/08/2020 07:26:29 47.14 46.98 47.17 46.4 46.3 44.7 55.92 56.39 57.31 NAN 54 55.5 19/08/2020 07:26:30 46.77 47.1 47.17 46.5 46.3 44.7 56.39 56.62 57.31 NAN 54 55.5 19/08/2020 07:26:31 45.79 46.84 47.17 46.4 46.3 44.7 55.94 56.28 57.31 NAN 54 55.5 19/08/2020 07:26:32 46.17 46.36 47.17 46.4 46.3 44.7 56.09 56.33 57.31 NAN 54 55.5 19/08/2020 07:26:33 47.58 47.19 47.19 46.5 46.3 44.7 55.99 56.35 57.31 NAN 54 55.5 19/08/2020 07:26:34 45.47 47.04 47.19 46.5 46.3 44.7 56.31 56.3 57.31 NAN 54 55.5 19/08/2020 07:26:35 46.42 46.46 47.19 46.5 46.3 44.7 55.94 56.28 57.31 NAN 54 55.5 19/08/2020 07:26:36 46.46 46.63 47.19 46.5 46.3 44.7 56.57 56.52 57.31 NAN 54 55.5 19/08/2020 07:26:37 46.51 46.71 47.19 46.5 46.3 44.7 55.8 56.54 57.31 NAN 54 55.5 19/08/2020 07:26:38 46.64 46.91 47.19 46.5 46.3 44.7 56.93 56.71 57.31 NAN 54 55.5 19/08/2020 07:26:39 47.07 47.19 47.19 46.5 46.3 44.7 55.89 56.61 57.31 NAN 54 55.5 19/08/2020 07:26:40 46.76 46.96 47.19 46.5 46.3 44.7 55.99 56.18 57.31 NAN 54 55.5 19/08/2020 07:26:41 47.18 47.07 47.19 46.5 46.3 44.7 56.52 56.46 57.31 NAN 54 55.5 19/08/2020 07:26:42 46.5 47.13 47.19 46.5 46.3 44.7 56.36 56.48 57.31 NAN 54 55.5 19/08/2020 07:26:43 46.28 46.8 47.19 46.5 46.3 44.7 56.55 56.81 57.31 NAN 54 55.5 19/08/2020 07:26:44 46.03 46.88 47.19 46.5 46.3 44.7 55.97 56.44 57.31 NAN 54 55.5 19/08/2020 07:26:45 46.21 46.48 47.19 46.5 46.3 44.7 56.58 56.64 57.31 NAN 54 55.5 19/08/2020 07:26:46 46.54 46.5 47.19 46.5 46.3 44.7 58.26 57.87 57.87 NAN 54 55.5 19/08/2020 07:26:47 45.92 46.48 47.19 46.4 46.3 44.7 56.34 57.67 57.87 NAN 54 55.5 19/08/2020 07:26:48 46.66 46.66 47.19 46.4 46.3 44.7 56.71 57.02 57.87 NAN 54 55.5 19/08/2020 07:26:49 45.41 46.41 47.19 46.4 46.3 44.7 56.7 56.97 57.87 NAN 54 55.5 19/08/2020 07:26:50 46.94 46.78 47.19 46.4 46.3 44.7 56.88 56.92 57.87 NAN 54 55.5 19/08/2020 07:26:51 46.8 46.91 47.19 46.5 46.3 44.7 56.62 57.1 57.87 NAN 54 55.5 19/08/2020 07:26:52 46.81 46.88 47.19 46.5 46.3 44.7 58.49 58.06 58.06 NAN 54 55.5 19/08/2020 07:26:53 46.96 47.25 47.25 46.5 46.3 44.7 57.38 58.08 58.08 NAN 54 55.5 19/08/2020 07:26:54 46.5 46.89 47.25 46.5 46.3 44.7 58.46 58.45 58.45 NAN 54 55.5 19/08/2020 07:26:55 45.8 46.59 47.25 46.4 46.3 44.7 59.97 60.16 60.16 NAN 54 55.5 19/08/2020 07:26:56 47.17 47.01 47.25 46.5 46.3 44.7 56.56 59.02 60.16 NAN 54 55.5 19/08/2020 07:26:57 46.19 46.71 47.25 46.5 46.3 44.7 58 58.04 60.16 NAN 54 55.5 19/08/2020 07:26:58 46.96 46.95 47.25 46.5 46.3 44.7 57.47 58.08 60.16 NAN 54 55.5 19/08/2020 07:26:59 46.55 47.03 47.25 46.5 46.3 44.7 57.32 57.95 60.16 NAN 54 55.5 19/08/2020 07:27:00 46.82 46.95 47.25 46.5 46.3 44.7 56.89 57.49 60.16 NAN 54 55.5 19/08/2020 07:27:01 46.33 46.91 47.25 46.5 46.3 44.7 56.56 57.19 60.16 NAN 54 55.5 19/08/2020 07:27:02 46.27 46.76 47.25 46.5 46.3 44.7 57.58 57.25 60.16 NAN 54 55.5 19/08/2020 07:27:03 46.77 46.74 47.25 46.5 46.3 44.7 56.29 57.2 60.16 NAN 54 55.5 19/08/2020 07:27:04 46.76 46.91 47.25 46.5 46.3 44.7 56.57 56.77 60.16 NAN 54 55.5 19/08/2020 07:27:05 46.34 46.85 47.25 46.5 46.3 44.7 55.85 56.6 60.16 NAN 54 55.5 19/08/2020 07:27:06 46.63 46.79 47.25 46.5 46.3 44.7 56.29 56.36 60.16 NAN 54 55.5 19/08/2020 07:27:07 46.56 46.7 47.25 46.5 46.3 44.7 56.96 56.77 60.16 NAN 54 55.5 19/08/2020 07:27:08 46.61 46.76 47.25 46.5 46.3 44.7 57.34 57.23 60.16 NAN 54 55.5 19/08/2020 07:27:09 46.37 46.79 47.25 46.5 46.3 44.7 58.99 58.41 60.16 NAN 54 55.5 19/08/2020 07:27:10 45.62 46.58 47.25 46.5 46.3 44.7 58.5 58.66 60.16 NAN 54 55.5 19/08/2020 07:27:11 46.91 46.72 47.25 46.5 46.3 44.7 60.97 60.73 60.73 NAN 54.1 55.5 19/08/2020 07:27:12 45.35 46.74 47.25 46.5 46.3 44.7 59.3 60.52 60.73 NAN 54.1 55.5 19/08/2020 07:27:13 45.94 46.24 47.25 46.5 46.3 44.7 56.82 59.68 60.73 NAN 54.1 55.5 19/08/2020 07:27:14 47.62 47.17 47.25 46.5 46.3 44.7 57.42 58.14 60.73 NAN 54.1 55.5 19/08/2020 07:27:15 46.23 47.1 47.25 46.5 46.3 44.7 56.65 57.78 60.73 NAN 54.1 55.5 19/08/2020 07:27:16 46.06 46.67 47.25 46.5 46.3 44.7 56.01 57.06 60.73 NAN 54.1 55.5 19/08/2020 07:27:17 45.98 46.58 47.25 46.5 46.3 44.7 56.5 56.69 60.73 NAN 54.1 55.5 19/08/2020 07:27:18 46.58 46.79 47.25 46.5 46.3 44.7 56.25 56.65 60.73 NAN 54.1 55.5 19/08/2020 07:27:19 46.56 46.6 47.25 46.5 46.3 44.7 57.02 56.82 60.73 NAN 54.1 55.5 19/08/2020 07:27:20 46.71 46.67 47.25 46.5 46.3 44.7 55.93 56.73 60.73 NAN 54.1 55.5 19/08/2020 07:27:21 45.63 46.69 47.25 46.5 46.3 44.7 56.97 56.78 60.73 NAN 54.1 55.5 19/08/2020 07:27:22 46.45 46.4 47.25 46.5 46.3 44.7 56.24 56.89 60.73 NAN 54.1 55.5 19/08/2020 07:27:23 46.47 46.55 47.17 46.5 46.3 44.7 56.83 56.75 60.73 NAN 54.1 55.5 19/08/2020 07:27:24 46.98 46.97 47.17 46.5 46.3 44.7 56.86 56.87 60.73 NAN 54.1 55.5 19/08/2020 07:27:25 46.03 46.89 47.17 46.5 46.3 44.7 58.54 58.32 60.73 NAN 54.1 55.5 19/08/2020 07:27:26 46.46 46.81 47.17 46.5 46.3 44.7 56.28 58.41 60.73 NAN 54.1 55.5 19/08/2020 07:27:27 45.82 46.42 47.17 46.5 46.3 44.7 56.23 57.05 60.73 NAN 54.1 55.5 19/08/2020 07:27:28 46.49 46.57 47.17 46.5 46.3 44.7 56.46 56.6 60.73 NAN 54.1 55.5 19/08/2020 07:27:29 45.98 46.83 47.17 46.5 46.3 44.7 56.99 56.98 60.73 NAN 54.1 55.5 19/08/2020 07:27:30 46.35 46.49 47.17 46.5 46.3 44.7 56.66 56.9 60.73 NAN 54.1 55.5 19/08/2020 07:27:31 47.32 46.98 47.17 46.5 46.3 44.7 59.65 59.11 60.73 NAN 54.1 55.5 19/08/2020 07:27:32 45.88 47.2 47.2 46.5 46.3 44.7 56.75 59.22 60.73 NAN 54.1 55.5 19/08/2020 07:27:33 46.51 46.55 47.2 46.5 46.3 44.7 56.03 57.6 60.73 NAN 54.1 55.5 19/08/2020 07:27:34 45.63 46.68 47.2 46.5 46.3 44.7 56.33 56.91 60.73 NAN 54.1 55.5 19/08/2020 07:27:35 46.95 46.65 47.2 46.5 46.3 44.7 56.39 56.64 60.73 NAN 54.1 55.5 19/08/2020 07:27:36 46.7 46.73 47.2 46.5 46.3 44.7 56.42 56.51 60.73 NAN 54.1 55.5 19/08/2020 07:27:37 45.96 46.74 47.2 46.5 46.3 44.7 57.21 57.08 60.73 NAN 54.1 55.5 19/08/2020 07:27:38 47.36 47.14 47.2 46.5 46.3 44.7 56.65 56.93 60.73 NAN 54.1 55.5 19/08/2020 07:27:39 46.69 47.04 47.2 46.5 46.3 44.7 56.92 57.07 60.73 NAN 54.1 55.5 19/08/2020 07:27:40 46.21 46.83 47.2 46.5 46.3 44.7 56.85 57.18 60.73 NAN 54.1 55.5 19/08/2020 07:27:41 46.67 46.76 47.2 46.5 46.3 44.7 56.52 56.98 60.52 NAN 54.1 55.5 19/08/2020 07:27:42 45.91 46.59 47.2 46.5 46.3 44.7 56.37 56.73 59.68 NAN 54.1 55.5 19/08/2020 07:27:43 46.28 46.31 47.2 46.5 46.3 44.7 56.8 56.84 59.22 NAN 54.1 55.5 19/08/2020 07:27:44 46.35 46.57 47.2 46.5 46.3 44.7 56.29 56.87 59.22 NAN 54.1 55.5 19/08/2020 07:27:45 47.37 47.1 47.2 46.5 46.3 44.7 56.36 56.6 59.22 NAN 54.1 55.5 19/08/2020 07:27:46 46.69 47.06 47.2 46.5 46.3 44.7 56.31 56.55 59.22 NAN 54.1 55.5 19/08/2020 07:27:47 45.78 46.89 47.2 46.5 46.3 44.7 56.48 56.51 59.22 NAN 54.1 55.5 19/08/2020 07:27:48 46.54 46.74 47.2 46.5 46.3 44.7 56.24 56.54 59.22 NAN 54.1 55.5 19/08/2020 07:27:49 46.89 46.9 47.2 46.5 46.3 44.7 56.76 56.65 59.22 NAN 54.1 55.5 19/08/2020 07:27:50 46.2 47.03 47.2 46.5 46.3 44.7 57.35 57.19 59.22 NAN 54.1 55.5 19/08/2020 07:27:51 46.97 46.96 47.2 46.5 46.3 44.7 56.55 57.16 59.22 NAN 54.1 55.5 19/08/2020 07:27:52 45.99 46.95 47.2 46.5 46.3 44.7 55.87 56.83 59.22 NAN 54.1 55.5 19/08/2020 07:27:53 47.19 46.94 47.2 46.5 46.3 44.7 57.53 57.25 59.22 NAN 54.1 55.5 19/08/2020 07:27:54 46.49 46.85 47.2 46.5 46.3 44.7 56.28 56.97 59.22 NAN 54.1 55.5 19/08/2020 07:27:55 46.16 46.84 47.2 46.5 46.3 44.7 56.91 56.93 59.22 NAN 54.1 55.5 19/08/2020 07:27:56 46.93 46.75 47.2 46.5 46.3 44.7 56.14 56.82 59.22 NAN 54.1 55.5 19/08/2020 07:27:57 46.08 46.75 47.2 46.5 46.3 44.7 56.38 56.75 59.22 NAN 54.1 55.5 19/08/2020 07:27:58 46.33 46.58 47.2 46.5 46.3 44.7 55.72 56.29 59.22 NAN 54.1 55.5 19/08/2020 07:27:59 46.42 46.75 47.2 46.5 46.3 44.7 56.38 56.29 59.22 NAN 54.1 55.5 19/08/2020 07:28:00 46.26 46.62 47.2 46.5 46.3 44.7 56.52 56.54 59.22 NAN 54.1 55.5 19/08/2020 07:28:01 47.32 47.04 47.2 46.5 46.3 44.7 57.56 57.3 59.22 NAN 54.1 55.5 19/08/2020 07:28:02 45.94 46.93 47.14 46.5 46.3 44.7 56.13 57.38 57.6 NAN 54.1 55.5 19/08/2020 07:28:03 46.88 47 47.14 46.5 46.3 44.7 55.97 56.59 57.38 NAN 54.1 55.5 19/08/2020 07:28:04 46.28 46.96 47.14 46.5 46.3 44.7 56.34 56.43 57.38 NAN 54.1 55.5 19/08/2020 07:28:05 46.75 46.76 47.14 46.5 46.3 44.7 56.97 56.82 57.38 NAN 54.1 55.5 19/08/2020 07:28:06 46.41 47.02 47.14 46.5 46.3 44.7 56.17 56.81 57.38 NAN 54.1 55.5 19/08/2020 07:28:07 46.48 46.64 47.14 46.5 46.3 44.7 56.77 56.77 57.38 NAN 54.1 55.5 19/08/2020 07:28:08 45.71 46.71 47.1 46.5 46.3 44.7 57.09 57.32 57.38 NAN 54.1 55.5 19/08/2020 07:28:09 45.81 46.25 47.1 46.5 46.3 44.7 55.91 56.77 57.38 NAN 54.1 55.5 19/08/2020 07:28:10 46.47 46.32 47.1 46.5 46.3 44.7 56.43 56.66 57.38 NAN 54.1 55.5 19/08/2020 07:28:11 45.92 46.33 47.1 46.5 46.3 44.7 56.36 56.49 57.38 NAN 54.1 55.5 19/08/2020 07:28:12 46.03 46.22 47.1 46.5 46.3 44.7 56.22 56.45 57.38 NAN 54.1 55.5 19/08/2020 07:28:13 46.47 46.44 47.1 46.5 46.3 44.7 56.59 56.62 57.38 NAN 54.1 55.5 19/08/2020 07:28:14 46.82 46.86 47.1 46.5 46.3 44.7 56.46 56.53 57.38 NAN 54.1 55.5 19/08/2020 07:28:15 46.54 47.01 47.06 46.5 46.3 44.7 59.57 58.82 58.82 NAN 54.1 55.5 19/08/2020 07:28:16 46.02 46.5 47.04 46.5 46.3 44.7 56.81 58.38 58.82 NAN 54.1 55.5 19/08/2020 07:28:17 46.73 46.6 47.04 46.5 46.3 44.7 56.75 57.39 58.82 NAN 54.1 55.5 19/08/2020 07:28:18 47.12 46.97 47.04 46.5 46.3 44.7 56.05 57 58.82 NAN 54.1 55.5 19/08/2020 07:28:19 46.18 47.01 47.04 46.5 46.3 44.7 56.43 56.62 58.82 NAN 54.1 55.5 19/08/2020 07:28:20 47.04 46.97 47.04 46.5 46.3 44.7 56.22 56.67 58.82 NAN 54.1 55.5 19/08/2020 07:28:21 46.44 47.16 47.16 46.5 46.3 44.7 56.7 56.61 58.82 NAN 54.1 55.5 19/08/2020 07:28:22 46.78 46.88 47.16 46.5 46.3 44.7 56.12 56.5 58.82 NAN 54.1 55.5 19/08/2020 07:28:23 47.21 47.24 47.24 46.5 46.3 44.7 57.12 56.93 58.82 NAN 54.1 55.5 19/08/2020 07:28:24 46.39 47.27 47.27 46.5 46.3 44.7 56.26 57.08 58.82 NAN 54.1 55.5 19/08/2020 07:28:25 46.2 46.7 47.27 46.5 46.3 44.7 56.42 56.58 58.82 NAN 54.1 55.5 19/08/2020 07:28:26 46.45 46.49 47.27 46.5 46.3 44.7 56.89 56.78 58.82 NAN 54.1 55.5 19/08/2020 07:28:27 45.92 46.49 47.27 46.5 46.3 44.7 56.37 56.78 58.82 NAN 54.1 55.5 19/08/2020 07:28:28 47.18 46.86 47.27 46.5 46.3 44.7 58.83 58.45 58.82 NAN 54.1 55.5 19/08/2020 07:28:29 46.25 46.85 47.27 46.5 46.3 44.7 56.38 57.89 58.82 NAN 54.1 55.5 19/08/2020 07:28:30 46.55 46.64 47.27 46.5 46.3 44.7 56.02 56.97 58.82 NAN 54.1 55.5 19/08/2020 07:28:31 46.59 46.84 47.27 46.5 46.3 44.7 57.09 56.9 58.82 NAN 54.1 55.5 19/08/2020 07:28:32 46.22 46.77 47.27 46.5 46.3 44.7 56.97 57.07 58.82 NAN 54.1 55.5 19/08/2020 07:28:33 46.12 46.59 47.27 46.5 46.3 44.7 56.97 57.21 58.82 NAN 54.1 55.5 19/08/2020 07:28:34 46.29 46.74 47.27 46.5 46.3 44.7 56.47 56.88 58.82 NAN 54.1 55.5 19/08/2020 07:28:35 46.94 46.97 47.27 46.5 46.3 44.7 57.16 57.08 58.82 NAN 54.1 55.5 19/08/2020 07:28:36 46.63 47.17 47.27 46.5 46.3 44.7 56.43 57.02 58.82 NAN 54.1 55.5 19/08/2020 07:28:37 47.28 47.23 47.27 46.5 46.3 44.7 56.06 56.71 58.82 NAN 54.1 55.5 19/08/2020 07:28:38 47.07 47.32 47.32 46.5 46.3 44.7 55.84 56.39 58.82 NAN 54.1 55.5 19/08/2020 07:28:39 46.11 47.16 47.32 46.5 46.3 44.7 58.51 57.86 58.82 NAN 54.1 55.5 19/08/2020 07:28:40 46.32 46.69 47.32 46.5 46.3 44.7 56.01 57.73 58.82 NAN 54.1 55.5 19/08/2020 07:28:41 45.53 46.51 47.32 46.5 46.3 44.7 59.97 59.34 59.34 NAN 54.1 55.5 19/08/2020 07:28:42 46.03 46.3 47.32 46.5 46.3 44.7 58.49 59.17 59.34 NAN 54.1 55.5 19/08/2020 07:28:43 46.5 46.49 47.32 46.5 46.3 44.7 57.12 58.62 59.34 NAN 54.1 55.5 19/08/2020 07:28:44 46.22 46.62 47.32 46.5 46.3 44.7 56.95 57.75 59.34 NAN 54.1 55.5 19/08/2020 07:28:45 46.5 46.5 47.32 46.5 46.3 44.7 56.37 57.38 59.34 NAN 54.1 55.5 19/08/2020 07:28:46 46.47 46.65 47.32 46.5 46.3 44.7 56.73 56.88 59.34 NAN 54.1 55.5 19/08/2020 07:28:47 45.83 46.65 47.32 46.5 46.3 44.7 56.86 57.06 59.34 NAN 54.1 55.5 19/08/2020 07:28:48 46.04 46.34 47.32 46.5 46.3 44.7 55.79 56.78 59.34 NAN 54.1 55.5 19/08/2020 07:28:49 45.68 46.15 47.32 46.5 46.3 44.7 55.75 56.27 59.34 NAN 54.1 55.5 19/08/2020 07:28:50 46.52 46.45 47.32 46.5 46.3 44.7 56.69 56.48 59.34 NAN 54.1 55.5 19/08/2020 07:28:51 47 46.79 47.32 46.5 46.3 44.7 56.88 56.84 59.34 NAN 54.1 55.5 19/08/2020 07:28:52 46.91 47.07 47.32 46.5 46.3 44.7 56 56.89 59.34 NAN 54.1 55.5 19/08/2020 07:28:53 46.31 47.09 47.32 46.5 46.3 44.7 56.26 56.42 59.34 NAN 54.1 55.5 19/08/2020 07:28:54 46.44 46.8 47.32 46.5 46.3 44.7 56.2 56.49 59.34 NAN 54.1 55.5 19/08/2020 07:28:55 45.41 46.72 47.32 46.5 46.3 44.7 56.02 56.29 59.34 NAN 54.1 55.5 19/08/2020 07:28:56 46.33 46.56 47.32 46.5 46.3 44.7 56.37 56.48 59.34 NAN 54.1 55.5 19/08/2020 07:28:57 46.61 46.52 47.32 46.5 46.3 44.7 56.15 56.27 59.34 NAN 54.1 55.5 19/08/2020 07:28:58 46.63 46.85 47.32 46.5 46.3 44.7 56.33 56.53 59.34 NAN 54.1 55.5 19/08/2020 07:28:59 46.72 46.93 47.32 46.5 46.3 44.7 55.91 56.45 59.34 NAN 54.1 55.5 19/08/2020 07:29:00 46.43 46.79 47.32 46.5 46.3 44.7 56.32 56.32 59.34 NAN 54.1 55.5 19/08/2020 07:29:01 46.03 46.74 47.32 46.5 46.3 44.7 56.63 56.62 59.34 NAN 54.1 55.5 19/08/2020 07:29:02 45.5 46.33 47.32 46.5 46.3 44.7 56.18 56.64 59.34 NAN 54.1 55.5 19/08/2020 07:29:03 46.54 46.42 47.32 46.5 46.3 44.7 56.34 56.48 59.34 NAN 54.1 55.5 19/08/2020 07:29:04 46.57 46.72 47.32 46.5 46.3 44.7 56.14 56.42 59.34 NAN 54.1 55.5 19/08/2020 07:29:05 46.79 47 47.32 46.5 46.3 44.7 56.65 56.64 59.34 NAN 54.1 55.5 19/08/2020 07:29:06 46 46.7 47.32 46.5 46.3 44.7 56.81 56.76 59.34 NAN 54.1 55.5 19/08/2020 07:29:07 46.51 46.64 47.32 46.5 46.3 44.7 55.91 56.83 59.34 NAN 54.1 55.5 19/08/2020 07:29:08 46.78 46.71 47.16 46.5 46.3 44.7 56.22 56.33 59.34 NAN 54.1 55.5 19/08/2020 07:29:09 46.22 46.91 47.09 46.5 46.3 44.7 56.51 56.67 59.34 NAN 54.1 55.5 19/08/2020 07:29:10 47.06 46.98 47.09 46.5 46.3 44.7 56.27 56.55 59.34 NAN 54.1 55.5 19/08/2020 07:29:11 46.45 47.02 47.09 46.5 46.3 44.7 56.17 56.54 59.17 NAN 54.1 55.5 19/08/2020 07:29:12 46.38 46.68 47.09 46.5 46.3 44.7 56.37 56.41 58.62 NAN 54.1 55.5 19/08/2020 07:29:13 45.87 46.8 47.09 46.5 46.3 44.7 56.23 56.55 57.75 NAN 54.1 55.5 19/08/2020 07:29:14 45.38 46.25 47.09 46.5 46.3 44.7 55.89 56.38 57.38 NAN 54.1 55.5 19/08/2020 07:29:15 46.91 46.67 47.09 46.5 46.3 44.7 56.4 56.28 57.06 NAN 54.1 55.5 19/08/2020 07:29:16 47.02 46.89 47.09 46.5 46.3 44.7 56.16 56.43 57.06 NAN 54.1 55.5 19/08/2020 07:29:17 45.78 46.83 47.09 46.5 46.3 44.7 55.68 56.15 56.89 NAN 54.1 55.5 19/08/2020 07:29:18 46.87 46.81 47.09 46.5 46.3 44.7 57.1 56.89 56.89 NAN 54.1 55.5 19/08/2020 07:29:19 46.91 47.01 47.09 46.5 46.3 44.7 55.9 56.6 56.89 NAN 54.1 55.5 19/08/2020 07:29:20 46.27 46.84 47.09 46.5 46.3 44.7 56.04 56.36 56.89 NAN 54.1 55.5 19/08/2020 07:29:21 47.19 47.01 47.09 46.5 46.3 44.7 56.06 56.11 56.89 NAN 54.1 55.5 19/08/2020 07:29:22 46.83 47.25 47.25 46.5 46.3 44.7 56.11 56.21 56.89 NAN 54.1 55.5 19/08/2020 07:29:23 46.38 47.14 47.25 46.5 46.3 44.7 56.68 56.55 56.89 NAN 54.1 55.5 19/08/2020 07:29:24 46.78 46.72 47.25 46.5 46.3 44.7 56.41 56.72 56.89 NAN 54.1 55.5 19/08/2020 07:29:25 47.15 47.1 47.25 46.5 46.3 44.7 56.78 56.72 56.89 NAN 54.1 55.5 19/08/2020 07:29:26 46.43 47.11 47.25 46.5 46.3 44.7 56.2 56.76 56.89 NAN 54.1 55.5 19/08/2020 07:29:27 46.63 46.77 47.25 46.5 46.3 44.7 56.11 56.53 56.89 NAN 54.1 55.5 19/08/2020 07:29:28 46.15 46.65 47.25 46.5 46.3 44.7 56.44 56.55 56.89 NAN 54.1 55.5 19/08/2020 07:29:29 46.84 46.8 47.25 46.5 46.3 44.7 56.38 56.56 56.89 NAN 54.1 55.5 19/08/2020 07:29:30 47.09 47.07 47.25 46.5 46.3 44.7 56.99 56.88 56.89 NAN 54.1 55.5 19/08/2020 07:29:31 47.23 47.34 47.34 46.5 46.3 44.7 56.85 57.18 57.18 NAN 54.1 55.5 19/08/2020 07:29:32 45.45 47.39 47.39 46.5 46.3 44.7 56.69 56.96 57.18 NAN 54.1 55.5 19/08/2020 07:29:33 46.81 46.85 47.39 46.5 46.3 44.7 56.25 57.02 57.18 NAN 54.1 55.5 19/08/2020 07:29:34 46.22 46.82 47.39 46.5 46.3 44.7 56.88 56.94 57.18 NAN 54.1 55.5 19/08/2020 07:29:35 46.58 46.6 47.39 46.5 46.3 44.7 57.04 57.11 57.18 NAN 54.1 55.5 19/08/2020 07:29:36 45.94 46.6 47.39 46.5 46.3 44.7 56.72 57.09 57.18 NAN 54.1 55.5 19/08/2020 07:29:37 46.49 46.57 47.39 46.5 46.3 44.7 56.94 57.06 57.18 NAN 54.1 55.5 19/08/2020 07:29:38 46.72 46.82 47.39 46.5 46.3 44.7 56.28 56.85 57.18 NAN 54.1 55.5 19/08/2020 07:29:39 47.01 47.12 47.39 46.5 46.3 44.7 56.25 56.65 57.18 NAN 54.1 55.5 19/08/2020 07:29:40 45.92 46.96 47.39 46.5 46.3 44.7 56.31 56.67 57.18 NAN 54.1 55.5 19/08/2020 07:29:41 46.86 46.93 47.39 46.5 46.3 44.7 56.5 56.57 57.18 NAN 54.1 55.5 19/08/2020 07:29:42 45.49 46.61 47.39 46.5 46.3 44.7 56.66 56.79 57.18 NAN 54.1 55.5 19/08/2020 07:29:43 46.28 46.42 47.39 46.5 46.3 44.7 57.41 57.29 57.29 NAN 54.1 55.5 19/08/2020 07:29:44 45.16 46.38 47.39 46.5 46.3 44.7 56.81 57.16 57.29 NAN 54.1 55.5 19/08/2020 07:29:45 46.34 46.27 47.39 46.5 46.3 44.7 56.68 57.03 57.29 NAN 54.1 55.5 19/08/2020 07:29:46 45.85 46.27 47.39 46.5 46.3 44.7 56.34 56.86 57.29 NAN 54.1 55.5 19/08/2020 07:29:47 46.93 46.89 47.39 46.5 46.3 44.7 57.08 57.07 57.29 NAN 54.1 55.5 19/08/2020 07:29:48 46.65 46.76 47.39 46.5 46.3 44.7 56.86 57.12 57.29 NAN 54.1 55.5 19/08/2020 07:29:49 45.63 46.71 47.39 46.5 46.3 44.7 56.36 57.1 57.29 NAN 54.1 55.5 19/08/2020 07:29:50 46.17 46.42 47.39 46.5 46.3 44.7 56.81 56.91 57.29 NAN 54.1 55.5 19/08/2020 07:29:51 46.33 46.52 47.39 46.5 46.3 44.7 56.7 57.01 57.29 NAN 54.1 55.5 19/08/2020 07:29:52 46.3 46.43 47.39 46.5 46.3 44.7 56.16 56.76 57.29 NAN 54.1 55.5 19/08/2020 07:29:53 46.73 46.75 47.39 46.5 46.3 44.7 57.14 56.88 57.29 NAN 54.1 55.5 19/08/2020 07:29:54 46.49 46.77 47.39 46.5 46.3 44.7 56.4 56.83 57.29 NAN 54.1 55.5 19/08/2020 07:29:55 45.9 46.8 47.39 46.5 46.3 44.7 57.11 57.04 57.29 NAN 54.1 55.5 19/08/2020 07:29:56 45.93 46.19 47.39 46.5 46.3 44.7 56.61 57.14 57.29 NAN 54.1 55.5 19/08/2020 07:29:57 46.62 46.65 47.39 46.5 46.3 44.7 58.72 58.22 58.22 NAN 54.1 55.5 19/08/2020 07:29:58 46.98 47.03 47.39 46.5 46.3 44.7 57.61 58.16 58.22 NAN 54.1 55.5 19/08/2020 07:29:59 44.84 46.93 47.39 46.5 46.3 44.7 56.43 57.78 58.22 NAN 54.1 55.5 19/08/2020 07:30:00 46.33 46.37 47.39 46.5 46.3 44.7 57.34 57.47 58.22 NAN 54.1 55.5 19/08/2020 07:30:01 46.69 46.72 47.39 46.5 46.3 44.7 58.34 58.25 58.25 NAN 54.1 55.5 19/08/2020 07:30:02 46.43 46.61 47.12 46.5 46.3 44.7 56.81 58.41 58.41 NAN 54.1 55.5 19/08/2020 07:30:03 46.74 46.86 47.12 46.5 46.3 44.7 56.35 57.31 58.41 NAN 54.1 55.5 19/08/2020 07:30:04 46.13 46.64 47.12 46.5 46.3 44.7 56.52 56.89 58.41 NAN 54.1 55.5 19/08/2020 07:30:05 46.07 46.61 47.12 46.5 46.3 44.7 56.68 56.89 58.41 NAN 54.1 55.5 19/08/2020 07:30:06 46.32 46.38 47.12 46.5 46.3 44.7 56.14 56.76 58.41 NAN 54.1 55.5 19/08/2020 07:30:07 47.01 46.93 47.12 46.5 46.3 44.7 56.01 56.51 58.41 NAN 54.1 55.5 19/08/2020 07:30:08 46.75 47.03 47.12 46.5 46.3 44.7 56.54 56.6 58.41 NAN 54.1 55.5 19/08/2020 07:30:09 45.71 46.98 47.03 46.5 46.3 44.7 57.04 56.8 58.41 NAN 54.1 55.5 19/08/2020 07:30:10 46.64 46.7 47.03 46.5 46.3 44.7 56.71 57.12 58.41 NAN 54.1 55.5 19/08/2020 07:30:11 45.9 46.54 47.03 46.5 46.3 44.7 56.5 56.8 58.41 NAN 54.1 55.5 19/08/2020 07:30:12 46.27 46.44 47.03 46.5 46.3 44.7 58.87 58.28 58.41 NAN 54.1 55.5 19/08/2020 07:30:13 45.81 46.36 47.03 46.5 46.3 44.7 57.32 58.37 58.41 NAN 54.1 55.5 19/08/2020 07:30:14 46.03 46.4 47.03 46.5 46.3 44.7 56.45 57.68 58.41 NAN 54.1 55.5 19/08/2020 07:30:15 46.05 46.27 47.03 46.5 46.3 44.7 56.35 56.98 58.41 NAN 54.1 55.5 19/08/2020 07:30:16 46.64 46.67 47.03 46.5 46.3 44.7 56.8 56.8 58.41 NAN 54.1 55.5 19/08/2020 07:30:17 46.44 46.51 47.03 46.5 46.3 44.7 55.94 56.91 58.41 NAN 54.1 55.5 19/08/2020 07:30:18 45.67 46.5 47.03 46.5 46.3 44.7 56.6 56.57 58.41 NAN 54.1 55.5 19/08/2020 07:30:19 46.59 46.41 47.03 46.5 46.3 44.7 56.46 56.6 58.41 NAN 54.1 55.5 19/08/2020 07:30:20 46.24 46.88 47.03 46.5 46.3 44.7 57.19 57.11 58.41 NAN 54.1 55.5 19/08/2020 07:30:21 46.29 46.61 47.03 46.5 46.3 44.7 56.28 56.94 58.41 NAN 54.1 55.6 19/08/2020 07:30:22 46.07 46.23 47.03 46.5 46.3 44.7 56.6 56.67 58.41 NAN 54.1 55.6 19/08/2020 07:30:23 46.92 46.72 47.03 46.5 46.3 44.7 56.47 56.73 58.41 NAN 54.1 55.6 19/08/2020 07:30:24 46.76 46.88 47.03 46.5 46.3 44.7 56.33 56.54 58.41 NAN 54.1 55.6 19/08/2020 07:30:25 47.05 47.16 47.16 46.5 46.3 44.7 56.14 56.46 58.41 NAN 54.1 55.6 19/08/2020 07:30:26 46.63 47.36 47.36 46.5 46.3 44.7 56.56 56.61 58.41 NAN 54.1 55.6 19/08/2020 07:30:27 46.82 46.93 47.36 46.5 46.3 44.7 56.24 56.64 58.41 NAN 54.1 55.6 19/08/2020 07:30:28 46.6 46.94 47.36 46.5 46.3 44.7 56.19 56.44 58.41 NAN 54.1 55.6 19/08/2020 07:30:29 46.47 46.95 47.36 46.5 46.3 44.7 56.54 56.58 58.41 NAN 54.1 55.6 19/08/2020 07:30:30 46.9 46.91 47.36 46.5 46.3 44.7 56.3 56.57 58.41 NAN 54.1 55.6 19/08/2020 07:30:31 45.91 46.87 47.36 46.5 46.3 44.7 56.41 56.52 58.41 NAN 54.1 55.6 19/08/2020 07:30:32 45.91 46.49 47.36 46.5 46.3 44.7 56.42 56.53 58.37 NAN 54.1 55.6 19/08/2020 07:30:33 46.04 46.31 47.36 46.5 46.3 44.7 56.14 56.54 58.37 NAN 54.1 55.6 19/08/2020 07:30:34 46.25 46.45 47.36 46.5 46.3 44.7 56.82 56.74 58.37 NAN 54.1 55.6 19/08/2020 07:30:35 46.1 46.56 47.36 46.5 46.3 44.7 56.63 56.93 58.37 NAN 54.1 55.6 19/08/2020 07:30:36 46.88 46.61 47.36 46.5 46.3 44.7 56.51 56.74 58.37 NAN 54.1 55.6 19/08/2020 07:30:37 46.77 46.94 47.36 46.5 46.3 44.7 56.15 56.52 58.37 NAN 54.1 55.6 19/08/2020 07:30:38 46.72 46.97 47.36 46.5 46.3 44.7 56.63 56.67 58.37 NAN 54.1 55.6 19/08/2020 07:30:39 46.61 46.84 47.36 46.5 46.3 44.7 56.5 56.61 58.37 NAN 54.1 55.6 19/08/2020 07:30:40 46.76 46.87 47.36 46.5 46.3 44.7 56.33 56.51 58.37 NAN 54.1 55.6 19/08/2020 07:30:41 45.85 46.84 47.36 46.5 46.3 44.7 56.22 56.49 58.37 NAN 54.1 55.6 19/08/2020 07:30:42 47.15 46.92 47.36 46.5 46.3 44.7 56.53 56.61 58.37 NAN 54.1 55.6 19/08/2020 07:30:43 46.36 46.92 47.36 46.5 46.3 44.7 56.16 56.53 57.68 NAN 54.1 55.6 19/08/2020 07:30:44 47.04 47.01 47.36 46.5 46.3 44.7 56.81 56.72 57.11 NAN 54.1 55.6 19/08/2020 07:30:45 46.03 47.01 47.36 46.5 46.3 44.7 56.02 56.64 57.11 NAN 54.1 55.6 19/08/2020 07:30:46 46.2 46.77 47.36 46.5 46.3 44.7 57.08 56.86 57.11 NAN 54.1 55.6 19/08/2020 07:30:47 46.53 46.64 47.36 46.5 46.3 44.7 55.79 56.81 57.11 NAN 54.1 55.6 19/08/2020 07:30:48 46.08 46.69 47.36 46.5 46.3 44.7 56.14 56.25 57.11 NAN 54.1 55.6 19/08/2020 07:30:49 46.8 46.73 47.36 46.5 46.3 44.7 56.64 56.64 57.11 NAN 54.1 55.6 19/08/2020 07:30:50 46.67 46.95 47.36 46.5 46.3 44.7 56.58 56.88 56.94 NAN 54.1 55.6 19/08/2020 07:30:51 45.68 46.69 47.36 46.5 46.3 44.7 56.42 56.65 56.93 NAN 54.1 55.6 19/08/2020 07:30:52 47.43 47.18 47.36 46.5 46.3 44.7 56.65 56.73 56.93 NAN 54.1 55.6 19/08/2020 07:30:53 46.53 47.15 47.36 46.5 46.3 44.7 56.21 56.71 56.93 NAN 54.1 55.6 19/08/2020 07:30:54 46.7 46.83 47.36 46.5 46.3 44.7 56.62 56.71 56.93 NAN 54.1 55.6 19/08/2020 07:30:55 46.13 46.87 47.36 46.5 46.3 44.7 56.52 56.65 56.93 NAN 54.1 55.6 19/08/2020 07:30:56 46.2 46.58 47.18 46.5 46.3 44.7 56.63 56.68 56.93 NAN 54.1 55.6 19/08/2020 07:30:57 46.65 46.62 47.18 46.5 46.3 44.7 56.79 56.91 56.93 NAN 54.1 55.6 19/08/2020 07:30:58 45.4 46.48 47.18 46.5 46.3 44.7 57.47 57.37 57.37 NAN 54.1 55.6 19/08/2020 07:30:59 45.64 46.12 47.18 46.5 46.3 44.7 57.11 57.54 57.54 NAN 54.1 55.6 19/08/2020 07:31:00 46.54 46.42 47.18 46.5 46.3 44.7 57.19 57.32 57.54 NAN 54.1 55.6 19/08/2020 07:31:01 46.69 46.72 47.18 46.5 46.3 44.7 56.82 57.35 57.54 NAN 54.1 55.6 19/08/2020 07:31:02 46.37 46.71 47.18 46.5 46.3 44.7 56.58 56.99 57.54 NAN 54.1 55.6 19/08/2020 07:31:03 46.18 46.64 47.18 46.5 46.3 44.7 56.2 56.81 57.54 NAN 54.1 55.6 19/08/2020 07:31:04 46.12 46.65 47.18 46.5 46.3 44.7 55.76 56.63 57.54 NAN 54.1 55.6 19/08/2020 07:31:05 46.75 46.65 47.18 46.5 46.3 44.7 56.46 56.41 57.54 NAN 54.1 55.6 19/08/2020 07:31:06 46.26 46.59 47.18 46.5 46.3 44.7 56.13 56.32 57.54 NAN 54.1 55.6 19/08/2020 07:31:07 45.69 46.72 47.18 46.5 46.3 44.7 56.25 56.41 57.54 NAN 54.1 55.6 19/08/2020 07:31:08 46.58 46.51 47.18 46.5 46.3 44.7 56.12 56.45 57.54 NAN 54.1 55.6 19/08/2020 07:31:09 45.97 46.41 47.18 46.5 46.3 44.7 55.86 56.25 57.54 NAN 54.1 55.6 19/08/2020 07:31:10 46.18 46.43 47.18 46.5 46.3 44.7 55.76 56.09 57.54 NAN 54.1 55.6 19/08/2020 07:31:11 45.95 46.51 47.18 46.5 46.3 44.7 56.47 56.44 57.54 NAN 54.1 55.6 19/08/2020 07:31:12 45.62 45.89 47.18 46.5 46.3 44.7 56.69 56.67 57.54 NAN 54.1 55.6 19/08/2020 07:31:13 46.88 46.53 47.18 46.5 46.3 44.7 55.89 56.46 57.54 NAN 54.1 55.6 19/08/2020 07:31:14 46.11 46.52 47.18 46.5 46.3 44.7 56.2 56.32 57.54 NAN 54.1 55.6 19/08/2020 07:31:15 46.51 46.58 47.18 46.5 46.3 44.7 56.05 56.39 57.54 NAN 54.1 55.6 19/08/2020 07:31:16 46.77 46.8 47.18 46.5 46.3 44.7 56.54 56.49 57.54 NAN 54.1 55.6 19/08/2020 07:31:17 46.45 47.13 47.18 46.5 46.3 44.7 56.35 56.6 57.54 NAN 54.1 55.6 19/08/2020 07:31:18 46.64 46.87 47.18 46.5 46.3 44.7 55.87 56.48 57.54 NAN 54.1 55.6 19/08/2020 07:31:19 46.33 46.77 47.18 46.5 46.3 44.7 56.33 56.33 57.54 NAN 54.1 55.6 19/08/2020 07:31:20 46.8 46.7 47.18 46.5 46.3 44.7 56.77 56.66 57.54 NAN 54.1 55.6 19/08/2020 07:31:21 46.54 46.77 47.18 46.5 46.3 44.7 56.58 56.76 57.54 NAN 54.1 55.6 19/08/2020 07:31:22 46.68 46.86 47.15 46.5 46.3 44.7 56.04 56.61 57.54 NAN 54.1 55.6 19/08/2020 07:31:23 47.02 47.07 47.13 46.5 46.3 44.7 56.72 56.65 57.54 NAN 54.1 55.6 19/08/2020 07:31:24 47.27 47.34 47.34 46.5 46.3 44.7 56.95 57 57.54 NAN 54.1 55.6 19/08/2020 07:31:25 46.99 47.36 47.36 46.5 46.3 44.7 57.41 57.29 57.54 NAN 54.1 55.6 19/08/2020 07:31:26 46.65 47.05 47.36 46.5 46.3 44.7 56.68 57.36 57.54 NAN 54.1 55.6 19/08/2020 07:31:27 46.63 46.97 47.36 46.5 46.3 44.7 56.51 56.95 57.54 NAN 54.1 55.6 19/08/2020 07:31:28 46.34 47.16 47.36 46.5 46.3 44.7 57.02 57.02 57.54 NAN 54.1 55.6 19/08/2020 07:31:29 46.74 46.68 47.36 46.5 46.3 44.7 56.4 57.08 57.36 NAN 54.1 55.6 19/08/2020 07:31:30 45.93 46.72 47.36 46.5 46.3 44.7 57.45 57.4 57.4 NAN 54.1 55.6 19/08/2020 07:31:31 47.01 46.85 47.36 46.5 46.3 44.7 57.56 57.56 57.56 NAN 54.1 55.6 19/08/2020 07:31:32 46.8 47.03 47.36 46.5 46.3 44.7 57.99 57.99 57.99 NAN 54.1 55.6 19/08/2020 07:31:33 46.58 46.92 47.36 46.5 46.3 44.7 58.64 58.51 58.51 NAN 54.1 55.6 19/08/2020 07:31:34 46.9 47.1 47.36 46.5 46.3 44.7 71.64 70.58 70.58 NAN 54.4 55.6 19/08/2020 07:31:35 46.48 46.88 47.36 46.5 46.3 44.7 66.78 70.93 70.93 NAN 54.5 55.6 19/08/2020 07:31:36 46.75 47.08 47.36 46.5 46.3 44.7 59.49 68.24 70.93 NAN 54.5 55.6 19/08/2020 07:31:37 45.82 46.72 47.36 46.5 46.3 44.7 58.41 64.77 70.93 NAN 54.5 55.6 19/08/2020 07:31:38 46.06 46.35 47.36 46.5 46.3 44.7 59.56 62.01 70.93 NAN 54.5 55.6 19/08/2020 07:31:39 46.64 46.57 47.36 46.5 46.3 44.7 58.13 60.54 70.93 NAN 54.5 55.6 19/08/2020 07:31:40 46.36 46.59 47.36 46.5 46.3 44.7 57.01 59.21 70.93 NAN 54.5 55.6 19/08/2020 07:31:41 46.45 46.71 47.36 46.5 46.3 44.7 56.68 58 70.93 NAN 54.5 55.6 19/08/2020 07:31:42 47.07 46.94 47.36 46.5 46.3 44.7 56.91 57.29 70.93 NAN 54.5 55.6 19/08/2020 07:31:43 45.82 47.04 47.36 46.5 46.3 44.7 56.49 57 70.93 NAN 54.5 55.6 19/08/2020 07:31:44 46.37 46.63 47.36 46.5 46.3 44.7 55.99 56.69 70.93 NAN 54.5 55.6 19/08/2020 07:31:45 46.29 46.63 47.36 46.5 46.3 44.7 57.35 57.13 70.93 NAN 54.5 55.6 19/08/2020 07:31:46 46.41 46.57 47.36 46.5 46.3 44.7 57.19 57.2 70.93 NAN 54.5 55.6 19/08/2020 07:31:47 46.53 46.69 47.36 46.5 46.3 44.7 57.14 57.43 70.93 NAN 54.5 55.6 19/08/2020 07:31:48 47.08 46.94 47.36 46.5 46.3 44.7 56.4 57.17 70.93 NAN 54.5 55.6 19/08/2020 07:31:49 45.47 46.83 47.36 46.5 46.3 44.7 57.17 57.15 70.93 NAN 54.5 55.6 19/08/2020 07:31:50 46.66 46.55 47.36 46.5 46.3 44.7 57.46 57.41 70.93 NAN 54.5 55.6 19/08/2020 07:31:51 46.37 46.52 47.36 46.5 46.3 44.7 58.42 58.15 70.93 NAN 54.5 55.6 19/08/2020 07:31:52 47 47 47.36 46.5 46.3 44.7 61.47 60.81 70.93 NAN 54.5 55.6 19/08/2020 07:31:53 46.26 46.76 47.36 46.5 46.3 44.7 57.82 60.25 70.93 NAN 54.5 55.6 19/08/2020 07:31:54 46.39 46.85 47.36 46.5 46.3 44.7 56.95 58.88 70.93 NAN 54.5 55.6 19/08/2020 07:31:55 46.74 46.59 47.16 46.5 46.3 44.7 56.99 57.68 70.93 NAN 54.5 55.6 19/08/2020 07:31:56 46.53 46.85 47.16 46.5 46.3 44.7 55.48 57.31 70.93 NAN 54.5 55.6 19/08/2020 07:31:57 46.83 46.89 47.16 46.5 46.3 44.7 56.5 56.68 70.93 NAN 54.5 55.6 19/08/2020 07:31:58 46.95 47 47.1 46.5 46.3 44.7 56.7 56.66 70.93 NAN 54.5 55.6 19/08/2020 07:31:59 46.22 46.91 47.1 46.5 46.3 44.7 57.26 57.09 70.93 NAN 54.5 55.6 19/08/2020 07:32:00 46.22 46.63 47.1 46.5 46.3 44.7 56.45 57.07 70.93 NAN 54.5 55.6 19/08/2020 07:32:01 46.72 46.75 47.1 46.5 46.3 44.7 56.88 56.96 70.93 NAN 54.5 55.6 19/08/2020 07:32:02 45.67 46.72 47.1 46.5 46.3 44.7 56.26 56.99 70.93 NAN 54.5 55.6 19/08/2020 07:32:03 46.62 46.51 47.1 46.5 46.3 44.7 56.55 56.76 70.93 NAN 54.5 55.6 19/08/2020 07:32:04 45.65 46.55 47.08 46.5 46.3 44.7 56.59 56.68 70.93 NAN 54.5 55.6 19/08/2020 07:32:05 46.27 46.28 47.08 46.5 46.3 44.7 56.3 56.6 68.24 NAN 54.5 55.6 19/08/2020 07:32:06 46.47 46.58 47.04 46.5 46.3 44.7 56.56 56.61 64.77 NAN 54.5 55.6 19/08/2020 07:32:07 46.46 46.56 47.04 46.5 46.3 44.7 56.31 56.55 62.01 NAN 54.5 55.6 19/08/2020 07:32:08 45.71 46.53 47.04 46.5 46.3 44.7 55.74 56.44 60.81 NAN 54.5 55.6 19/08/2020 07:32:09 46.68 46.53 47.04 46.5 46.3 44.7 56.82 56.85 60.81 NAN 54.5 55.6 19/08/2020 07:32:10 45.76 46.53 47.04 46.5 46.3 44.7 56.98 57 60.81 NAN 54.5 55.6 19/08/2020 07:32:11 46.73 46.58 47.04 46.5 46.3 44.7 56.49 57.07 60.81 NAN 54.5 55.6 19/08/2020 07:32:12 47.01 47.11 47.11 46.5 46.3 44.7 57.09 56.95 60.81 NAN 54.5 55.6 19/08/2020 07:32:13 46.58 46.88 47.11 46.5 46.3 44.7 56 56.94 60.81 NAN 54.5 55.6 19/08/2020 07:32:14 45.98 46.84 47.11 46.5 46.3 44.7 56.3 56.6 60.81 NAN 54.5 55.6 19/08/2020 07:32:15 46.43 46.52 47.11 46.5 46.3 44.7 55.93 56.36 60.81 NAN 54.5 55.6 19/08/2020 07:32:16 46.07 46.79 47.11 46.5 46.3 44.7 56.44 56.45 60.81 NAN 54.5 55.6 19/08/2020 07:32:17 46.66 46.57 47.11 46.5 46.3 44.7 56.29 56.42 60.81 NAN 54.5 55.6 19/08/2020 07:32:18 46.14 46.79 47.11 46.5 46.3 44.7 55.67 56.41 60.81 NAN 54.5 55.6 19/08/2020 07:32:19 46.58 46.65 47.11 46.5 46.3 44.7 55.78 56.23 60.81 NAN 54.5 55.6 19/08/2020 07:32:20 46.76 46.85 47.11 46.5 46.3 44.7 56.36 56.24 60.81 NAN 54.5 55.6 19/08/2020 07:32:21 46.02 46.83 47.11 46.5 46.3 44.7 56.27 56.35 60.81 NAN 54.5 55.6 19/08/2020 07:32:22 46.97 46.82 47.11 46.5 46.3 44.7 55.84 56.38 60.25 NAN 54.5 55.6 19/08/2020 07:32:23 46.47 46.89 47.11 46.5 46.3 44.7 56.35 56.43 58.88 NAN 54.5 55.6 19/08/2020 07:32:24 46.47 46.75 47.11 46.5 46.3 44.7 55.99 56.18 57.68 NAN 54.5 55.6 19/08/2020 07:32:25 47.15 47.03 47.11 46.5 46.3 44.7 56.72 56.81 57.31 NAN 54.5 55.6 19/08/2020 07:32:26 45.79 47.08 47.11 46.5 46.3 44.7 55.78 56.4 57.09 NAN 54.5 55.6 19/08/2020 07:32:27 46.11 46.74 47.11 46.5 46.3 44.7 55.98 56.26 57.09 NAN 54.5 55.6 19/08/2020 07:32:28 46.97 46.78 47.11 46.5 46.3 44.7 56.81 56.66 57.09 NAN 54.5 55.6 19/08/2020 07:32:29 46.41 46.82 47.11 46.5 46.3 44.7 56.69 56.94 57.07 NAN 54.5 55.6 19/08/2020 07:32:30 45.98 46.62 47.11 46.5 46.3 44.7 55.81 56.64 57.07 NAN 54.5 55.6 19/08/2020 07:32:31 45.83 46.29 47.11 46.5 46.3 44.7 56.56 56.53 57.07 NAN 54.5 55.6 19/08/2020 07:32:32 46.54 46.56 47.11 46.5 46.3 44.7 56.17 56.65 57.07 NAN 54.5 55.6 19/08/2020 07:32:33 47.04 46.93 47.11 46.5 46.3 44.7 56.53 56.73 57.07 NAN 54.5 55.6 19/08/2020 07:32:34 46.34 46.76 47.11 46.5 46.3 44.7 56.2 56.41 57.07 NAN 54.5 55.6 19/08/2020 07:32:35 46.61 47 47.11 46.5 46.3 44.7 56.21 56.31 57.07 NAN 54.5 55.6 19/08/2020 07:32:36 46.16 46.86 47.11 46.5 46.3 44.7 56.42 56.67 57.07 NAN 54.5 55.6 19/08/2020 07:32:37 45.32 46.26 47.11 46.5 46.3 44.7 56.18 56.42 57.07 NAN 54.5 55.6 19/08/2020 07:32:38 46.98 46.62 47.11 46.5 46.3 44.7 56.44 56.41 57.07 NAN 54.5 55.6 19/08/2020 07:32:39 46.19 46.64 47.11 46.5 46.3 44.7 56.41 56.54 57.07 NAN 54.5 55.6 19/08/2020 07:32:40 46.66 46.74 47.11 46.5 46.3 44.7 56.65 56.84 57.07 NAN 54.5 55.6 19/08/2020 07:32:41 46.23 46.92 47.11 46.5 46.3 44.7 55.74 56.62 56.95 NAN 54.5 55.6 19/08/2020 07:32:42 45.72 46.5 47.08 46.5 46.3 44.7 56.64 56.47 56.94 NAN 54.5 55.6 19/08/2020 07:32:43 46.71 46.67 47.08 46.5 46.3 44.7 56.15 56.41 56.94 NAN 54.5 55.6 19/08/2020 07:32:44 45.82 46.5 47.08 46.5 46.3 44.7 56.03 56.42 56.94 NAN 54.5 55.6 19/08/2020 07:32:45 46.31 46.41 47.08 46.4 46.3 44.7 56.27 56.32 56.94 NAN 54.5 55.6 19/08/2020 07:32:46 47.21 46.98 47.08 46.5 46.3 44.7 56.05 56.24 56.94 NAN 54.5 55.6 19/08/2020 07:32:47 45.22 46.98 47.08 46.4 46.3 44.7 55.98 56.33 56.94 NAN 54.5 55.6 19/08/2020 07:32:48 46.34 46.3 47.08 46.4 46.3 44.7 56.45 56.41 56.94 NAN 54.5 55.6 19/08/2020 07:32:49 46.16 46.67 47.08 46.4 46.3 44.7 56.26 56.36 56.94 NAN 54.5 55.6 19/08/2020 07:32:50 46.36 46.36 47.08 46.4 46.3 44.7 55.88 56.38 56.94 NAN 54.5 55.6 19/08/2020 07:32:51 46.43 46.83 47.08 46.4 46.3 44.7 56.66 56.52 56.94 NAN 54.5 55.6 19/08/2020 07:32:52 45.97 46.45 47.08 46.4 46.3 44.7 55.93 56.5 56.94 NAN 54.5 55.6 19/08/2020 07:32:53 46.23 46.43 47.08 46.4 46.3 44.7 56.94 56.69 56.94 NAN 54.5 55.6 19/08/2020 07:32:54 46.73 46.67 47.08 46.4 46.3 44.7 56.24 56.72 56.94 NAN 54.5 55.6 19/08/2020 07:32:55 46.04 46.59 47.08 46.4 46.3 44.7 56.4 56.47 56.94 NAN 54.5 55.6 19/08/2020 07:32:56 46.18 46.41 47 46.4 46.3 44.7 56.14 56.52 56.94 NAN 54.5 55.6 19/08/2020 07:32:57 46.4 46.52 47 46.4 46.3 44.7 56.21 56.37 56.94 NAN 54.5 55.6 19/08/2020 07:32:58 46.46 46.68 47 46.4 46.3 44.7 56 56.57 56.94 NAN 54.5 55.6 19/08/2020 07:32:59 46.8 47.04 47.04 46.4 46.3 44.7 56.26 56.44 56.84 NAN 54.5 55.6 19/08/2020 07:33:00 46.78 46.87 47.04 46.4 46.3 44.7 56.36 56.44 56.84 NAN 54.5 55.6 19/08/2020 07:33:01 46.05 46.99 47.04 46.4 46.3 44.7 55.98 56.38 56.84 NAN 54.5 55.6 19/08/2020 07:33:02 46.99 46.89 47.04 46.4 46.3 44.7 56.13 56.36 56.84 NAN 54.5 55.6 19/08/2020 07:33:03 46.38 46.82 47.04 46.4 46.3 44.7 56.04 56.09 56.84 NAN 54.5 55.6 19/08/2020 07:33:04 46.93 46.87 47.04 46.4 46.3 44.7 55.97 56.16 56.84 NAN 54.5 55.6 19/08/2020 07:33:05 47.39 47.28 47.28 46.4 46.3 44.7 56.06 56.19 56.84 NAN 54.5 55.6 19/08/2020 07:33:06 46.03 47.26 47.28 46.4 46.3 44.7 56.19 56.43 56.84 NAN 54.5 55.6 19/08/2020 07:33:07 46.62 46.84 47.28 46.4 46.3 44.7 55.94 56.21 56.84 NAN 54.5 55.6 19/08/2020 07:33:08 45.43 46.76 47.28 46.4 46.3 44.7 59.69 59.15 59.15 NAN 54.5 55.6 19/08/2020 07:33:09 46.48 46.58 47.28 46.4 46.3 44.7 58.56 59.84 59.84 NAN 54.5 55.6 19/08/2020 07:33:10 46.34 46.63 47.28 46.4 46.3 44.7 56.51 58.45 59.84 NAN 54.5 55.6 19/08/2020 07:33:11 46 46.47 47.28 46.4 46.3 44.7 56.89 57.51 59.84 NAN 54.5 55.6 19/08/2020 07:33:12 46.61 46.46 47.28 46.4 46.3 44.7 56.11 57.19 59.84 NAN 54.5 55.6 19/08/2020 07:33:13 46.11 46.63 47.28 46.4 46.3 44.7 56.04 56.57 59.84 NAN 54.5 55.6 19/08/2020 07:33:14 46.18 46.66 47.28 46.4 46.3 44.7 56.96 56.7 59.84 NAN 54.5 55.6 19/08/2020 07:33:15 47.16 46.95 47.28 46.4 46.3 44.7 56.03 56.69 59.84 NAN 54.5 55.6 19/08/2020 07:33:16 46.83 47.17 47.28 46.5 46.3 44.7 56.65 56.69 59.84 NAN 54.5 55.6 19/08/2020 07:33:17 46.27 46.87 47.28 46.4 46.3 44.7 55.77 56.53 59.84 NAN 54.5 55.6 19/08/2020 07:33:18 46.29 46.52 47.28 46.4 46.3 44.7 55.7 56.02 59.84 NAN 54.5 55.6 19/08/2020 07:33:19 46.35 46.61 47.28 46.4 46.3 44.7 55.91 56.06 59.84 NAN 54.5 55.6 19/08/2020 07:33:20 46.12 46.53 47.28 46.4 46.3 44.7 56.7 56.59 59.84 NAN 54.5 55.6 19/08/2020 07:33:21 46.28 46.64 47.28 46.4 46.3 44.7 55.93 56.42 59.84 NAN 54.5 55.6 19/08/2020 07:33:22 46.54 46.55 47.28 46.4 46.3 44.7 56.26 56.36 59.84 NAN 54.5 55.6 19/08/2020 07:33:23 46.86 46.99 47.28 46.4 46.3 44.7 55.48 56.3 59.84 NAN 54.5 55.6 19/08/2020 07:33:24 46.12 46.73 47.28 46.4 46.3 44.7 56.69 56.46 59.84 NAN 54.5 55.6 19/08/2020 07:33:25 46.73 46.79 47.28 46.4 46.3 44.7 56.45 56.56 59.84 NAN 54.5 55.6 19/08/2020 07:33:26 46.14 46.83 47.28 46.4 46.3 44.7 56.42 56.77 59.84 NAN 54.5 55.6 19/08/2020 07:33:27 46.67 46.81 47.28 46.4 46.3 44.7 56.49 56.78 59.84 NAN 54.5 55.6 19/08/2020 07:33:28 46.01 46.65 47.28 46.4 46.3 44.7 56.54 56.57 59.84 NAN 54.5 55.6 19/08/2020 07:33:29 45.69 46.23 47.28 46.4 46.3 44.7 56.23 56.53 59.84 NAN 54.5 55.6 19/08/2020 07:33:30 47.06 46.98 47.28 46.4 46.3 44.7 56.4 56.72 59.84 NAN 54.5 55.6 19/08/2020 07:33:31 45.9 46.63 47.28 46.4 46.3 44.7 56.05 56.4 59.84 NAN 54.5 55.6 19/08/2020 07:33:32 46.82 46.75 47.28 46.4 46.3 44.7 56.43 56.52 59.84 NAN 54.5 55.6 19/08/2020 07:33:33 45.79 46.74 47.28 46.4 46.3 44.7 56.13 56.35 59.84 NAN 54.5 55.6 19/08/2020 07:33:34 46.4 46.52 47.28 46.4 46.3 44.7 55.81 56.29 59.84 NAN 54.5 55.6 19/08/2020 07:33:35 46.94 46.84 47.26 46.4 46.3 44.7 57.13 56.88 59.84 NAN 54.5 55.6 19/08/2020 07:33:36 46.44 46.83 47.17 46.4 46.3 44.7 55.8 56.82 59.84 NAN 54.5 55.6 19/08/2020 07:33:37 46.55 46.93 47.17 46.4 46.3 44.7 56.67 56.7 59.84 NAN 54.5 55.6 19/08/2020 07:33:38 46.59 46.71 47.17 46.4 46.3 44.7 56.96 56.94 59.84 NAN 54.5 55.6 19/08/2020 07:33:39 46.66 46.86 47.17 46.4 46.3 44.7 56.96 56.93 58.45 NAN 54.5 55.6 19/08/2020 07:33:40 46.74 46.8 47.17 46.4 46.3 44.7 56.27 56.99 57.51 NAN 54.5 55.6 19/08/2020 07:33:41 46.05 46.82 47.17 46.4 46.3 44.7 56.69 56.75 57.19 NAN 54.5 55.6 19/08/2020 07:33:42 46.61 46.75 47.17 46.4 46.3 44.7 57.65 57.43 57.43 NAN 54.5 55.6 19/08/2020 07:33:43 46.27 46.71 47.17 46.4 46.3 44.7 56.93 57.76 57.76 NAN 54.5 55.6 19/08/2020 07:33:44 46.23 46.57 47.17 46.4 46.3 44.7 56.88 57.03 57.76 NAN 54.5 55.6 19/08/2020 07:33:45 46.03 46.24 47.17 46.4 46.3 44.7 56.14 56.91 57.76 NAN 54.5 55.6 19/08/2020 07:33:46 46.15 46.42 46.99 46.4 46.3 44.7 56.17 56.9 57.76 NAN 54.5 55.6 19/08/2020 07:33:47 45.69 46.27 46.99 46.4 46.3 44.7 55.89 56.14 57.76 NAN 54.5 55.6 19/08/2020 07:33:48 47.71 47.15 47.15 46.4 46.3 44.7 57.15 56.84 57.76 NAN 54.5 55.6 19/08/2020 07:33:49 45.82 47.16 47.16 46.4 46.3 44.7 56.66 56.74 57.76 NAN 54.5 55.6 19/08/2020 07:33:50 46 46.47 47.16 46.4 46.3 44.7 56.97 57.3 57.76 NAN 54.5 55.6 19/08/2020 07:33:51 45.92 46.45 47.16 46.4 46.3 44.7 56.19 56.95 57.76 NAN 54.5 55.6 19/08/2020 07:33:52 46.57 46.62 47.16 46.4 46.3 44.7 55.89 56.38 57.76 NAN 54.5 55.6 19/08/2020 07:33:53 45.87 46.38 47.16 46.4 46.3 44.7 56.24 56.28 57.76 NAN 54.5 55.6 19/08/2020 07:33:54 46.23 46.4 47.16 46.4 46.3 44.7 56.56 56.45 57.76 NAN 54.5 55.6 19/08/2020 07:33:55 46.74 46.71 47.16 46.4 46.3 44.7 56.3 56.68 57.76 NAN 54.5 55.6 19/08/2020 07:33:56 45.7 46.57 47.16 46.4 46.3 44.7 55.89 56.35 57.76 NAN 54.5 55.6 19/08/2020 07:33:57 46.47 46.6 47.16 46.4 46.3 44.7 55.91 56.33 57.76 NAN 54.5 55.6 19/08/2020 07:33:58 46.01 46.35 47.16 46.4 46.3 44.7 56.8 56.58 57.76 NAN 54.4 55.6 19/08/2020 07:33:59 46.78 46.75 47.16 46.4 46.3 44.7 56.5 56.66 57.76 NAN 54.4 55.6 19/08/2020 07:34:00 46.66 46.7 47.16 46.4 46.3 44.7 56.41 56.63 57.76 NAN 54.4 55.6 19/08/2020 07:34:01 47.02 46.99 47.16 46.4 46.3 44.7 57.09 57.01 57.76 NAN 54.4 55.6 19/08/2020 07:34:02 46.4 47.03 47.16 46.4 46.3 44.7 56.89 57.09 57.76 NAN 54.4 55.6 19/08/2020 07:34:03 46.06 46.65 47.16 46.4 46.3 44.7 56.65 56.98 57.76 NAN 54.4 55.6 19/08/2020 07:34:04 46.41 46.51 47.16 46.4 46.3 44.7 56.78 56.98 57.76 NAN 54.4 55.6 19/08/2020 07:34:05 46.04 46.7 47.16 46.4 46.3 44.7 56.3 56.9 57.76 NAN 54.4 55.6 19/08/2020 07:34:06 46.25 46.44 47.16 46.4 46.3 44.7 56.55 56.68 57.76 NAN 54.4 55.6 19/08/2020 07:34:07 46.56 46.64 47.16 46.4 46.3 44.7 56.86 56.88 57.76 NAN 54.5 55.6 19/08/2020 07:34:08 46.49 46.72 47.16 46.4 46.3 44.7 56.94 57.32 57.76 NAN 54.5 55.6 19/08/2020 07:34:09 45.55 46.6 47.16 46.4 46.3 44.7 57.11 57.12 57.76 NAN 54.5 55.6 19/08/2020 07:34:10 45.67 46.17 47.16 46.4 46.3 44.7 55.97 57.05 57.76 NAN 54.5 55.6 19/08/2020 07:34:11 46.63 46.56 47.16 46.4 46.3 44.7 56.17 56.44 57.76 NAN 54.5 55.6 19/08/2020 07:34:12 46.71 47.01 47.16 46.4 46.3 44.7 56.44 56.48 57.76 NAN 54.5 55.6 19/08/2020 07:34:13 46.41 46.74 47.16 46.4 46.3 44.7 57.09 57.02 57.32 NAN 54.5 55.6 19/08/2020 07:34:14 46.63 46.69 47.16 46.4 46.3 44.7 56.58 56.81 57.32 NAN 54.5 55.6 19/08/2020 07:34:15 46.5 46.73 47.16 46.4 46.3 44.7 56.99 57.09 57.32 NAN 54.5 55.6 19/08/2020 07:34:16 46.69 46.83 47.16 46.4 46.3 44.7 57.06 57.23 57.32 NAN 54.5 55.6 19/08/2020 07:34:17 46.36 46.72 47.16 46.4 46.3 44.7 57.57 57.53 57.53 NAN 54.5 55.6 19/08/2020 07:34:18 46.55 46.75 47.16 46.4 46.3 44.7 56.48 57.46 57.53 NAN 54.5 55.6 19/08/2020 07:34:19 46.51 46.81 47.03 46.4 46.3 44.7 57.21 57.21 57.53 NAN 54.5 55.6 19/08/2020 07:34:20 46.08 46.89 47.03 46.4 46.3 44.7 57.02 57.19 57.53 NAN 54.5 55.6 19/08/2020 07:34:21 46.44 46.59 47.03 46.4 46.3 44.7 56.86 57.15 57.53 NAN 54.5 55.6 19/08/2020 07:34:22 45.96 46.49 47.03 46.4 46.3 44.7 57.42 57.43 57.53 NAN 54.5 55.6 19/08/2020 07:34:23 45.5 46.22 47.03 46.4 46.3 44.7 56.47 57.23 57.53 NAN 54.5 55.6 19/08/2020 07:34:24 47.44 47.01 47.03 46.4 46.3 44.7 57.29 57.13 57.53 NAN 54.5 55.6 19/08/2020 07:34:25 46.44 47.07 47.07 46.4 46.3 44.7 57.56 57.63 57.63 NAN 54.5 55.6 19/08/2020 07:34:26 46.29 46.73 47.07 46.4 46.3 44.7 57.16 57.91 57.91 NAN 54.5 55.6 19/08/2020 07:34:27 47.04 46.91 47.07 46.4 46.3 44.7 57.67 57.65 57.91 NAN 54.5 55.6 19/08/2020 07:34:28 46.73 46.97 47.07 46.4 46.3 44.7 57.52 57.9 57.91 NAN 54.5 55.6 19/08/2020 07:34:29 46.61 46.95 47.07 46.4 46.3 44.7 56.91 57.4 57.91 NAN 54.5 55.6 19/08/2020 07:34:30 46.23 46.68 47.07 46.4 46.3 44.7 62.16 61.45 61.45 NAN 54.5 55.7 19/08/2020 07:34:31 45.6 46.78 47.07 46.4 46.3 44.7 56.97 60.46 61.45 NAN 54.5 55.7 19/08/2020 07:34:32 46.25 46.14 47.07 46.4 46.3 44.7 56.75 58.66 61.45 NAN 54.5 55.7 19/08/2020 07:34:33 45.98 46.22 47.07 46.4 46.3 44.7 56.69 57.58 61.45 NAN 54.5 55.7 19/08/2020 07:34:34 46.41 46.64 47.07 46.4 46.3 44.7 56.02 57.11 61.45 NAN 54.5 55.7 19/08/2020 07:34:35 47.38 47.09 47.09 46.4 46.3 44.7 56.16 56.46 61.45 NAN 54.5 55.7 19/08/2020 07:34:36 45.93 46.9 47.09 46.4 46.3 44.7 56.28 56.44 61.45 NAN 54.5 55.7 19/08/2020 07:34:37 45.65 46.68 47.09 46.4 46.3 44.7 56.17 56.68 61.45 NAN 54.5 55.7 19/08/2020 07:34:38 46.11 46.16 47.09 46.4 46.3 44.7 56.83 56.65 61.45 NAN 54.5 55.7 19/08/2020 07:34:39 46.97 46.8 47.09 46.4 46.3 44.7 57.47 57.33 61.45 NAN 54.5 55.7 19/08/2020 07:34:40 47.25 47.15 47.15 46.4 46.3 44.7 56.31 56.98 61.45 NAN 54.5 55.7 19/08/2020 07:34:41 46.46 47.13 47.15 46.4 46.3 44.7 56.66 56.83 61.45 NAN 54.5 55.7 19/08/2020 07:34:42 46.3 46.86 47.15 46.4 46.3 44.7 57.05 57.05 61.45 NAN 54.5 55.7 19/08/2020 07:34:43 47.24 47.11 47.15 46.4 46.3 44.7 57.1 57.2 61.45 NAN 54.5 55.7 19/08/2020 07:34:44 46.83 47.03 47.15 46.4 46.3 44.7 56.91 57.33 61.45 NAN 54.5 55.7 19/08/2020 07:34:45 46.08 46.92 47.15 46.4 46.3 44.7 56.18 56.89 61.45 NAN 54.5 55.7 19/08/2020 07:34:46 45.8 46.53 47.15 46.4 46.3 44.7 56.46 56.71 61.45 NAN 54.5 55.7 19/08/2020 07:34:47 45.78 46.37 47.15 46.4 46.3 44.7 56.32 56.48 61.45 NAN 54.5 55.7 19/08/2020 07:34:48 47.16 46.71 47.15 46.4 46.3 44.7 56.96 56.83 61.45 NAN 54.5 55.7 19/08/2020 07:34:49 46.42 46.81 47.15 46.4 46.3 44.7 56.79 56.96 61.45 NAN 54.5 55.7 19/08/2020 07:34:50 46.29 46.74 47.15 46.4 46.3 44.7 56.5 56.85 61.45 NAN 54.5 55.7 19/08/2020 07:34:51 46.63 46.58 47.15 46.4 46.3 44.7 56.6 56.7 61.45 NAN 54.5 55.7 19/08/2020 07:34:52 45.63 46.58 47.15 46.4 46.3 44.7 56.61 56.8 61.45 NAN 54.5 55.7 19/08/2020 07:34:53 46.27 46.29 47.15 46.4 46.3 44.7 56.35 56.67 61.45 NAN 54.5 55.7 19/08/2020 07:34:54 45.94 46.56 47.15 46.4 46.3 44.7 56.02 56.44 61.45 NAN 54.5 55.7 19/08/2020 07:34:55 46.3 46.5 47.15 46.4 46.3 44.7 56.03 56.36 61.45 NAN 54.4 55.7 19/08/2020 07:34:56 46 46.51 47.15 46.4 46.3 44.7 56.32 56.39 61.45 NAN 54.4 55.7 19/08/2020 07:34:57 46.15 46.25 47.15 46.4 46.3 44.7 57.12 57.05 61.45 NAN 54.4 55.7 19/08/2020 07:34:58 46.17 46.5 47.15 46.4 46.3 44.7 56.35 57.01 61.45 NAN 54.4 55.7 19/08/2020 07:34:59 46.26 46.62 47.15 46.4 46.3 44.7 57.25 57.11 61.45 NAN 54.4 55.7 19/08/2020 07:35:00 46.9 46.91 47.15 46.4 46.3 44.7 56.88 57.1 60.46 NAN 54.4 55.7 19/08/2020 07:35:01 46.75 46.86 47.15 46.4 46.3 44.7 56.31 56.97 58.66 NAN 54.4 55.7 19/08/2020 07:35:02 46.54 46.97 47.15 46.4 46.3 44.7 56.84 56.87 57.58 NAN 54.4 55.7 19/08/2020 07:35:03 46.24 46.97 47.15 46.4 46.3 44.7 56.24 56.88 57.33 NAN 54.4 55.7 19/08/2020 07:35:04 46.81 46.76 47.15 46.4 46.3 44.7 56.76 56.79 57.33 NAN 54.4 55.7 19/08/2020 07:35:05 46.75 46.99 47.15 46.4 46.3 44.7 56.36 56.83 57.33 NAN 54.4 55.7 19/08/2020 07:35:06 46.13 46.7 47.15 46.4 46.3 44.7 57.13 56.95 57.33 NAN 54.4 55.7 19/08/2020 07:35:07 47.31 47.05 47.15 46.4 46.3 44.7 56.96 57.3 57.33 NAN 54.4 55.7 19/08/2020 07:35:08 45.87 47.05 47.15 46.4 46.3 44.7 56.17 56.86 57.33 NAN 54.4 55.7 19/08/2020 07:35:09 45.5 46.44 47.15 46.4 46.3 44.7 56.97 57.22 57.33 NAN 54.4 55.7 19/08/2020 07:35:10 47.48 47.08 47.13 46.4 46.3 44.7 56.46 56.78 57.33 NAN 54.4 55.7 19/08/2020 07:35:11 46.46 46.92 47.11 46.4 46.3 44.7 56.45 56.57 57.33 NAN 54.4 55.7 19/08/2020 07:35:12 45.69 46.62 47.11 46.4 46.3 44.7 55.87 56.56 57.33 NAN 54.4 55.7 19/08/2020 07:35:13 47.1 46.86 47.08 46.4 46.3 44.7 56.34 56.43 57.33 NAN 54.4 55.7 19/08/2020 07:35:14 47.49 47.33 47.33 46.4 46.3 44.7 56.32 56.63 57.3 NAN 54.4 55.7 19/08/2020 07:35:15 46.78 47.41 47.41 46.4 46.3 44.7 56.15 56.37 57.3 NAN 54.4 55.7 19/08/2020 07:35:16 46.16 47.02 47.41 46.4 46.3 44.7 56.56 56.6 57.3 NAN 54.4 55.7 19/08/2020 07:35:17 46.8 47.12 47.41 46.4 46.3 44.7 56.42 56.89 57.3 NAN 54.4 55.7 19/08/2020 07:35:18 47.39 47.31 47.41 46.5 46.3 44.7 56.23 56.49 57.3 NAN 54.4 55.7 19/08/2020 07:35:19 46.71 47.27 47.41 46.5 46.3 44.7 56.53 56.55 57.3 NAN 54.4 55.7 19/08/2020 07:35:20 46.07 46.83 47.41 46.5 46.3 44.7 55.92 56.44 57.3 NAN 54.4 55.7 19/08/2020 07:35:21 46.35 46.68 47.41 46.5 46.3 44.7 56.52 56.41 57.3 NAN 54.4 55.7 19/08/2020 07:35:22 46.87 46.8 47.41 46.5 46.3 44.7 56.48 56.64 57.3 NAN 54.4 55.7 19/08/2020 07:35:23 46.54 47.02 47.41 46.5 46.3 44.7 59.46 58.8 58.8 NAN 54.4 55.7 19/08/2020 07:35:24 46.26 46.73 47.41 46.5 46.3 44.7 57.41 58.71 58.8 NAN 54.4 55.7 19/08/2020 07:35:25 46.6 46.81 47.41 46.4 46.3 44.7 56.72 58.06 58.8 NAN 54.4 55.7 19/08/2020 07:35:26 47.08 47.1 47.41 46.5 46.3 44.7 57.17 57.39 58.8 NAN 54.4 55.7 19/08/2020 07:35:27 46.46 46.98 47.41 46.4 46.3 44.7 56.49 57.25 58.8 NAN 54.4 55.7 19/08/2020 07:35:28 46.52 46.93 47.41 46.4 46.3 44.7 56.16 56.78 58.8 NAN 54.4 55.7 19/08/2020 07:35:29 45.99 46.49 47.41 46.4 46.3 44.7 56.54 56.69 58.8 NAN 54.4 55.7 19/08/2020 07:35:30 46.71 46.81 47.41 46.4 46.3 44.7 57.21 57.07 58.8 NAN 54.4 55.7 19/08/2020 07:35:31 45.91 46.58 47.41 46.4 46.3 44.7 57.15 57.46 58.8 NAN 54.4 55.7 19/08/2020 07:35:32 46.12 46.33 47.41 46.4 46.3 44.7 64.75 63.7 63.7 NAN 54.4 55.7 19/08/2020 07:35:33 46.28 46.6 47.41 46.4 46.3 44.7 57.41 62.82 63.7 NAN 54.4 55.7 19/08/2020 07:35:34 46.7 46.74 47.41 46.4 46.3 44.7 56.92 60.24 63.7 NAN 54.4 55.7 19/08/2020 07:35:35 45.74 46.56 47.41 46.4 46.3 44.7 56.86 58.45 63.7 NAN 54.4 55.7 19/08/2020 07:35:36 46.29 46.41 47.41 46.4 46.3 44.7 56.03 57.51 63.7 NAN 54.4 55.7 19/08/2020 07:35:37 46.44 46.68 47.41 46.4 46.3 44.7 56.47 56.8 63.7 NAN 54.4 55.7 19/08/2020 07:35:38 46.16 46.69 47.41 46.4 46.3 44.7 55.87 56.5 63.7 NAN 54.4 55.7 19/08/2020 07:35:39 46.73 46.65 47.41 46.4 46.3 44.7 56.04 56.41 63.7 NAN 54.4 55.7 19/08/2020 07:35:40 45.75 46.62 47.41 46.4 46.3 44.7 55.84 56.11 63.7 NAN 54.4 55.7 19/08/2020 07:35:41 46.13 46.28 47.41 46.4 46.3 44.7 55.99 56.1 63.7 NAN 54.4 55.7 19/08/2020 07:35:42 46.99 46.81 47.41 46.4 46.3 44.7 55.91 56 63.7 NAN 54.4 55.7 19/08/2020 07:35:43 46.59 46.82 47.41 46.4 46.3 44.7 56.44 56.35 63.7 NAN 54.4 55.7 19/08/2020 07:35:44 46.6 47.15 47.41 46.4 46.3 44.7 56.4 56.67 63.7 NAN 54.4 55.7 19/08/2020 07:35:45 46.74 46.99 47.31 46.4 46.3 44.7 55.87 56.33 63.7 NAN 54.4 55.7 19/08/2020 07:35:46 46.31 46.73 47.31 46.4 46.3 44.7 55.74 56.05 63.7 NAN 54.4 55.7 19/08/2020 07:35:47 46.44 46.87 47.31 46.4 46.3 44.7 56.87 56.62 63.7 NAN 54.4 55.7 19/08/2020 07:35:48 46.31 46.54 47.27 46.4 46.3 44.7 55.52 56.61 63.7 NAN 54.4 55.7 19/08/2020 07:35:49 46.87 46.82 47.15 46.4 46.3 44.7 56.09 56.12 63.7 NAN 54.4 55.7 19/08/2020 07:35:50 46.19 46.61 47.15 46.4 46.3 44.7 56.47 56.48 63.7 NAN 54.4 55.7 19/08/2020 07:35:51 46.67 47.03 47.15 46.4 46.3 44.7 55.86 56.5 63.7 NAN 54.4 55.7 19/08/2020 07:35:52 46.04 46.67 47.15 46.4 46.3 44.7 56.24 56.37 63.7 NAN 54.4 55.7 19/08/2020 07:35:53 46.35 46.76 47.15 46.4 46.3 44.7 56.11 56.22 63.7 NAN 54.4 55.7 19/08/2020 07:35:54 46.43 46.55 47.15 46.4 46.3 44.7 55.81 56.25 63.7 NAN 54.4 55.7 19/08/2020 07:35:55 45.69 46.3 47.15 46.4 46.3 44.7 56.21 56.33 63.7 NAN 54.4 55.7 19/08/2020 07:35:56 47.33 47.04 47.15 46.4 46.3 44.7 56.39 56.47 63.7 NAN 54.4 55.7 19/08/2020 07:35:57 46.73 47.08 47.15 46.4 46.3 44.7 56.2 56.44 63.7 NAN 54.4 55.7 19/08/2020 07:35:58 46.22 47.09 47.15 46.4 46.3 44.7 56.29 56.49 63.7 NAN 54.4 55.7 19/08/2020 07:35:59 45.39 46.4 47.15 46.4 46.3 44.7 55.91 56.37 63.7 NAN 54.4 55.7 19/08/2020 07:36:00 46.54 46.32 47.15 46.4 46.3 44.7 56.57 56.41 63.7 NAN 54.4 55.7 19/08/2020 07:36:01 46.82 46.7 47.15 46.4 46.3 44.7 57 56.94 63.7 NAN 54.4 55.7 19/08/2020 07:36:02 46.86 46.92 47.15 46.4 46.3 44.7 57.03 57.08 62.82 NAN 54.4 55.7 19/08/2020 07:36:03 46.52 46.92 47.15 46.4 46.3 44.7 56.19 57.18 60.24 NAN 54.4 55.7 19/08/2020 07:36:04 46.27 46.79 47.15 46.4 46.3 44.7 57.34 57.21 58.45 NAN 54.4 55.7 19/08/2020 07:36:05 45.97 46.6 47.15 46.4 46.3 44.7 57.29 57.49 57.51 NAN 54.4 55.7 19/08/2020 07:36:06 46.66 46.68 47.15 46.4 46.3 44.7 56.82 57.11 57.49 NAN 54.4 55.7 19/08/2020 07:36:07 46.02 46.72 47.15 46.4 46.3 44.7 56.04 56.98 57.49 NAN 54.4 55.7 19/08/2020 07:36:08 46.25 46.35 47.15 46.4 46.3 44.7 56.35 56.54 57.49 NAN 54.4 55.7 19/08/2020 07:36:09 46.75 46.66 47.15 46.4 46.3 44.7 56.61 56.61 57.49 NAN 54.4 55.7 19/08/2020 07:36:10 46.26 46.81 47.15 46.4 46.3 44.7 56.8 56.77 57.49 NAN 54.4 55.7 19/08/2020 07:36:11 46.57 46.64 47.15 46.5 46.3 44.7 56.92 56.9 57.49 NAN 54.4 55.7 19/08/2020 07:36:12 47.23 47.04 47.15 46.5 46.3 44.7 56.33 56.97 57.49 NAN 54.4 55.7 19/08/2020 07:36:13 46.24 47.01 47.15 46.5 46.3 44.7 55.96 56.74 57.49 NAN 54.4 55.7 19/08/2020 07:36:14 46.73 46.83 47.09 46.5 46.3 44.7 55.93 56.23 57.49 NAN 54.4 55.7 19/08/2020 07:36:15 46.66 46.86 47.09 46.5 46.3 44.7 56.63 56.62 57.49 NAN 54.4 55.7 19/08/2020 07:36:16 46.7 47.01 47.09 46.5 46.3 44.7 56.51 56.75 57.49 NAN 54.4 55.7 19/08/2020 07:36:17 45.57 46.86 47.09 46.5 46.3 44.7 55.84 56.57 57.49 NAN 54.4 55.7 19/08/2020 07:36:18 46.68 46.57 47.09 46.5 46.3 44.7 55.67 56.43 57.49 NAN 54.4 55.7 19/08/2020 07:36:19 46.62 46.66 47.09 46.5 46.3 44.7 56.61 56.51 57.49 NAN 54.4 55.7 19/08/2020 07:36:20 45.98 46.7 47.09 46.5 46.3 44.7 56.36 56.55 57.49 NAN 54.4 55.7 19/08/2020 07:36:21 46.38 46.51 47.09 46.5 46.3 44.7 56.04 56.55 57.49 NAN 54.4 55.7 19/08/2020 07:36:22 45.44 46.45 47.09 46.4 46.3 44.7 55.45 56.14 57.49 NAN 54.4 55.7 19/08/2020 07:36:23 46.5 46.29 47.09 46.4 46.3 44.7 56.5 56.26 57.49 NAN 54.4 55.7 19/08/2020 07:36:24 45.88 46.31 47.09 46.4 46.3 44.7 56.16 56.27 57.49 NAN 54.4 55.7 19/08/2020 07:36:25 46.93 46.93 47.09 46.4 46.3 44.7 55.71 56.25 57.49 NAN 54.4 55.7 19/08/2020 07:36:26 46.27 46.8 47.09 46.4 46.3 44.7 56.98 56.62 57.49 NAN 54.4 55.7 19/08/2020 07:36:27 45.58 46.38 47.09 46.4 46.3 44.7 56.19 56.5 57.49 NAN 54.4 55.7 19/08/2020 07:36:28 46.33 46.39 47.04 46.4 46.3 44.7 56.21 56.43 57.49 NAN 54.4 55.7 19/08/2020 07:36:29 46.64 46.69 47.04 46.4 46.3 44.7 56.73 56.68 57.49 NAN 54.4 55.7 19/08/2020 07:36:30 46.37 46.61 47.04 46.4 46.3 44.7 56.08 56.65 57.49 NAN 54.4 55.7 19/08/2020 07:36:31 46.07 46.6 47.04 46.4 46.3 44.7 56.11 56.27 57.49 NAN 54.4 55.7 19/08/2020 07:36:32 46.48 46.57 47.04 46.4 46.3 44.7 57.03 56.76 57.49 NAN 54.4 55.7 19/08/2020 07:36:33 46.13 46.58 47.04 46.4 46.3 44.7 56.28 56.82 57.49 NAN 54.4 55.7 19/08/2020 07:36:34 45.79 46.35 47.04 46.4 46.3 44.7 56.34 56.62 57.49 NAN 54.4 55.7 19/08/2020 07:36:35 46.59 46.51 47.04 46.4 46.3 44.7 55.7 56.4 57.11 NAN 54.4 55.7 19/08/2020 07:36:36 46.99 46.93 47.04 46.4 46.3 44.7 56.41 56.38 56.98 NAN 54.4 55.7 19/08/2020 07:36:37 46.05 46.72 47.04 46.4 46.3 44.7 56.25 56.33 56.97 NAN 54.4 55.7 19/08/2020 07:36:38 46.99 46.92 47.04 46.4 46.3 44.7 56.08 56.28 56.97 NAN 54.4 55.7 19/08/2020 07:36:39 46.18 46.7 47.04 46.4 46.3 44.7 56.17 56.3 56.97 NAN 54.4 55.7 19/08/2020 07:36:40 46.61 46.73 47.04 46.4 46.3 44.7 56.16 56.3 56.97 NAN 54.4 55.7 19/08/2020 07:36:41 46.55 46.71 47.04 46.4 46.3 44.7 55.8 56.3 56.97 NAN 54.4 55.7 19/08/2020 07:36:42 46.36 46.84 47.01 46.4 46.3 44.7 56.31 56.27 56.82 NAN 54.4 55.7 19/08/2020 07:36:43 46.01 46.8 47.01 46.4 46.3 44.7 55.6 56.26 56.82 NAN 54.4 55.7 19/08/2020 07:36:44 45.83 46.28 47.01 46.4 46.3 44.7 56.11 56.11 56.82 NAN 54.4 55.7 19/08/2020 07:36:45 46 46.22 47.01 46.4 46.3 44.7 56.44 56.47 56.82 NAN 54.4 55.7 19/08/2020 07:36:46 46.64 46.77 46.93 46.4 46.3 44.7 56.1 56.45 56.82 NAN 54.4 55.7 19/08/2020 07:36:47 45.27 46.43 46.93 46.4 46.3 44.7 56.44 56.51 56.82 NAN 54.4 55.7 19/08/2020 07:36:48 46.42 46.58 46.93 46.4 46.3 44.7 56.37 56.59 56.82 NAN 54.4 55.7 19/08/2020 07:36:49 46.74 46.6 46.93 46.4 46.3 44.7 56.17 56.46 56.82 NAN 54.4 55.7 19/08/2020 07:36:50 46.3 46.78 46.93 46.4 46.3 44.7 56.49 56.56 56.82 NAN 54.4 55.7 19/08/2020 07:36:51 46.04 46.56 46.93 46.4 46.3 44.7 55.99 56.52 56.82 NAN 54.4 55.7 19/08/2020 07:36:52 46.15 46.3 46.93 46.4 46.3 44.7 56.56 56.52 56.82 NAN 54.4 55.7 19/08/2020 07:36:53 46.95 47.17 47.17 46.4 46.3 44.7 56.37 56.54 56.82 NAN 54.4 55.7 19/08/2020 07:36:54 46.79 46.98 47.17 46.4 46.3 44.7 56.39 56.93 56.93 NAN 54.4 55.7 19/08/2020 07:36:55 46.7 46.9 47.17 46.4 46.3 44.7 56.65 56.6 56.93 NAN 54.4 55.7 19/08/2020 07:36:56 46.55 46.97 47.17 46.4 46.3 44.7 55.94 56.55 56.93 NAN 54.4 55.7 19/08/2020 07:36:57 46.1 46.65 47.17 46.4 46.3 44.7 56.56 56.53 56.93 NAN 54.4 55.7 19/08/2020 07:36:58 46.19 46.52 47.17 46.4 46.3 44.7 56.33 56.61 56.93 NAN 54.4 55.7 19/08/2020 07:36:59 46.03 46.33 47.17 46.4 46.3 44.7 55.96 56.33 56.93 NAN 54.4 55.7 19/08/2020 07:37:00 46.7 46.74 47.17 46.4 46.3 44.7 55.82 56.13 56.93 NAN 54.4 55.7 19/08/2020 07:37:01 46.16 46.79 47.17 46.4 46.3 44.7 55.94 56.22 56.93 NAN 54.4 55.7 19/08/2020 07:37:02 46.84 46.85 47.17 46.4 46.3 44.7 57.39 56.97 56.97 NAN 54.4 55.7 19/08/2020 07:37:03 45.95 46.94 47.17 46.4 46.3 44.7 56.27 56.99 56.99 NAN 54.4 55.7 19/08/2020 07:37:04 46.34 46.52 47.17 46.4 46.3 44.7 56.15 56.68 56.99 NAN 54.4 55.7 19/08/2020 07:37:05 46.67 46.72 47.17 46.4 46.3 44.7 56.39 56.65 56.99 NAN 54.4 55.7 19/08/2020 07:37:06 46.51 46.67 47.17 46.4 46.3 44.7 55.95 56.5 56.99 NAN 54.4 55.7 19/08/2020 07:37:07 46.65 46.83 47.17 46.4 46.3 44.7 56.4 56.37 56.99 NAN 54.4 55.7 19/08/2020 07:37:08 46.43 46.82 47.17 46.4 46.3 44.7 55.84 56.43 56.99 NAN 54.4 55.7 19/08/2020 07:37:09 45.93 46.58 47.17 46.4 46.3 44.7 56 56.16 56.99 NAN 54.4 55.7 19/08/2020 07:37:10 46.36 46.51 47.17 46.4 46.3 44.7 56.28 56.42 56.99 NAN 54.4 55.7 19/08/2020 07:37:11 46.64 46.76 47.17 46.4 46.3 44.7 56.07 56.22 56.99 NAN 54.4 55.7 19/08/2020 07:37:12 46.02 46.5 47.17 46.4 46.3 44.7 56.33 56.36 56.99 NAN 54.4 55.7 19/08/2020 07:37:13 46.23 46.52 47.17 46.4 46.3 44.7 56.96 56.74 56.99 NAN 54.4 55.7 19/08/2020 07:37:14 46.72 46.66 47.17 46.4 46.3 44.7 56.85 56.96 56.99 NAN 54.4 55.7 19/08/2020 07:37:15 47.32 47.4 47.4 46.4 46.3 44.7 56.8 57.09 57.09 NAN 54.4 55.7 19/08/2020 07:37:16 46.68 47.13 47.4 46.4 46.3 44.7 56.99 57.06 57.09 NAN 54.4 55.7 19/08/2020 07:37:17 46.41 46.84 47.4 46.4 46.3 44.7 56.39 56.9 57.09 NAN 54.4 55.7 19/08/2020 07:37:18 46.74 46.93 47.4 46.4 46.3 44.7 56.73 56.8 57.09 NAN 54.4 55.7 19/08/2020 07:37:19 46.82 46.95 47.4 46.4 46.3 44.7 56.81 57.17 57.17 NAN 54.4 55.7 19/08/2020 07:37:20 46.24 46.83 47.4 46.4 46.3 44.7 56.1 56.83 57.17 NAN 54.4 55.7 19/08/2020 07:37:21 45.91 46.77 47.4 46.4 46.3 44.7 55.99 56.41 57.17 NAN 54.4 55.7 19/08/2020 07:37:22 46.48 46.44 47.4 46.4 46.3 44.7 56.11 56.32 57.17 NAN 54.4 55.7 19/08/2020 07:37:23 46.53 46.85 47.4 46.4 46.3 44.7 55.9 56.22 57.17 NAN 54.4 55.7 19/08/2020 07:37:24 47 46.98 47.4 46.4 46.3 44.7 56.53 56.44 57.17 NAN 54.4 55.7 19/08/2020 07:37:25 46.64 46.83 47.4 46.4 46.3 44.7 56.61 56.58 57.17 NAN 54.4 55.7 19/08/2020 07:37:26 46.64 46.97 47.4 46.4 46.3 44.7 55.95 56.52 57.17 NAN 54.4 55.7 19/08/2020 07:37:27 46.12 46.72 47.4 46.4 46.3 44.7 56.45 56.76 57.17 NAN 54.4 55.7 19/08/2020 07:37:28 46.29 46.38 47.4 46.4 46.3 44.7 56.05 56.27 57.17 NAN 54.4 55.7 19/08/2020 07:37:29 46.62 46.63 47.4 46.4 46.3 44.7 56.45 56.48 57.17 NAN 54.4 55.7 19/08/2020 07:37:30 46.73 46.72 47.4 46.4 46.3 44.7 55.8 56.35 57.17 NAN 54.4 55.7 19/08/2020 07:37:31 46.45 46.67 47.4 46.4 46.3 44.7 56.27 56.38 57.17 NAN 54.4 55.7 19/08/2020 07:37:32 47.19 47.19 47.4 46.4 46.3 44.7 56.81 56.63 57.17 NAN 54.4 55.7 19/08/2020 07:37:33 47.11 47.28 47.4 46.4 46.3 44.7 55.94 56.48 57.17 NAN 54.3 55.7 19/08/2020 07:37:34 45.23 47.12 47.4 46.4 46.3 44.7 56.19 56.31 57.17 NAN 54.3 55.7 19/08/2020 07:37:35 46.25 46.45 47.4 46.4 46.3 44.7 56.1 56.46 57.17 NAN 54.3 55.7 19/08/2020 07:37:36 45.57 46.29 47.4 46.4 46.3 44.7 56.3 56.43 57.17 NAN 54.3 55.7 19/08/2020 07:37:37 45.59 45.78 47.4 46.4 46.3 44.7 57.31 57.05 57.17 NAN 54.3 55.7 19/08/2020 07:37:38 45.91 46.11 47.4 46.4 46.3 44.7 55.98 57.04 57.17 NAN 54.3 55.7 19/08/2020 07:37:39 46.08 46.31 47.4 46.4 46.3 44.7 56.78 56.86 57.17 NAN 54.3 55.7 19/08/2020 07:37:40 46.56 46.54 47.4 46.4 46.3 44.7 55.55 56.63 57.17 NAN 54.3 55.7 19/08/2020 07:37:41 46.89 46.72 47.4 46.4 46.3 44.7 56.72 56.68 57.17 NAN 54.3 55.7 19/08/2020 07:37:42 46.75 47.21 47.4 46.4 46.3 44.7 56.81 56.86 57.17 NAN 54.3 55.7 19/08/2020 07:37:43 46.57 46.77 47.4 46.4 46.3 44.7 55.96 56.67 57.17 NAN 54.3 55.7 19/08/2020 07:37:44 45.67 46.76 47.4 46.4 46.3 44.7 56.3 56.47 57.17 NAN 54.3 55.7 19/08/2020 07:37:45 46.95 46.67 47.28 46.4 46.3 44.7 57.01 56.79 57.17 NAN 54.3 55.7 19/08/2020 07:37:46 46.12 46.86 47.28 46.4 46.3 44.7 55.78 56.78 57.17 NAN 54.3 55.7 19/08/2020 07:37:47 46.02 46.66 47.28 46.4 46.3 44.7 56.04 56.23 57.17 NAN 54.3 55.7 19/08/2020 07:37:48 45.54 46.07 47.28 46.4 46.3 44.7 56.11 56.3 57.17 NAN 54.3 55.7 19/08/2020 07:37:49 45.54 45.92 47.28 46.4 46.3 44.7 55.88 56.13 57.05 NAN 54.3 55.7 19/08/2020 07:37:50 46.83 46.47 47.28 46.4 46.3 44.7 56.44 56.42 57.05 NAN 54.3 55.7 19/08/2020 07:37:51 45.88 46.64 47.28 46.4 46.3 44.7 55.95 56.25 57.05 NAN 54.3 55.7 19/08/2020 07:37:52 47.05 46.73 47.28 46.4 46.3 44.7 56.84 56.73 57.05 NAN 54.3 55.7 19/08/2020 07:37:53 46.46 46.84 47.28 46.4 46.3 44.7 56.31 56.74 57.05 NAN 54.3 55.7 19/08/2020 07:37:54 47.28 47.15 47.28 46.4 46.3 44.7 56.31 56.66 57.05 NAN 54.3 55.7 19/08/2020 07:37:55 46.04 47.15 47.28 46.4 46.3 44.7 56.28 56.48 57.05 NAN 54.3 55.7 19/08/2020 07:37:56 46.38 46.52 47.28 46.4 46.3 44.7 59.08 58.78 58.78 NAN 54.3 55.7 19/08/2020 07:37:57 45.99 46.66 47.28 46.4 46.3 44.7 56.43 58.05 58.78 NAN 54.3 55.7 19/08/2020 07:37:58 46.4 46.39 47.28 46.4 46.3 44.7 56.17 57.06 58.78 NAN 54.3 55.7 19/08/2020 07:37:59 45.95 46.41 47.28 46.4 46.3 44.7 55.8 56.48 58.78 NAN 54.3 55.7 19/08/2020 07:38:00 46.35 46.43 47.28 46.4 46.3 44.7 56.3 56.36 58.78 NAN 54.3 55.7 19/08/2020 07:38:01 47.18 47 47.28 46.4 46.3 44.7 56.04 56.33 58.78 NAN 54.3 55.7 19/08/2020 07:38:02 46.76 47.09 47.28 46.4 46.3 44.7 56.39 56.5 58.78 NAN 54.3 55.7 19/08/2020 07:38:03 47.2 47.18 47.21 46.4 46.3 44.7 56.86 56.9 58.78 NAN 54.3 55.7 19/08/2020 07:38:04 47.21 47.3 47.3 46.4 46.3 44.7 56.17 56.74 58.78 NAN 54.3 55.7 19/08/2020 07:38:05 46.5 47.23 47.3 46.4 46.3 44.7 56.03 56.46 58.78 NAN 54.3 55.7 19/08/2020 07:38:06 46.77 46.95 47.3 46.4 46.3 44.7 56.35 56.45 58.78 NAN 54.3 55.7 19/08/2020 07:38:07 46.58 46.95 47.3 46.4 46.3 44.7 56.32 56.41 58.78 NAN 54.3 55.7 19/08/2020 07:38:08 46.36 46.71 47.3 46.4 46.3 44.7 56.2 56.62 58.78 NAN 54.3 55.7 19/08/2020 07:38:09 46.34 46.93 47.3 46.4 46.3 44.7 56.59 56.45 58.78 NAN 54.3 55.7 19/08/2020 07:38:10 46.44 46.53 47.3 46.4 46.3 44.7 56.66 56.85 58.78 NAN 54.3 55.7 19/08/2020 07:38:11 46.82 47.09 47.3 46.4 46.3 44.7 56.12 56.57 58.78 NAN 54.3 55.7 19/08/2020 07:38:12 46.25 46.75 47.3 46.4 46.3 44.7 55.75 56.22 58.78 NAN 54.3 55.7 19/08/2020 07:38:13 47.09 46.93 47.3 46.4 46.3 44.7 56.61 56.48 58.78 NAN 54.3 55.7 19/08/2020 07:38:14 45.99 46.96 47.3 46.4 46.3 44.7 55.95 56.45 58.78 NAN 54.3 55.7 19/08/2020 07:38:15 46.23 46.55 47.3 46.4 46.3 44.7 56.3 56.6 58.78 NAN 54.3 55.7 19/08/2020 07:38:16 45.82 46.5 47.3 46.4 46.3 44.7 56.49 56.55 58.78 NAN 54.3 55.7 19/08/2020 07:38:17 46.7 46.52 47.3 46.4 46.3 44.7 56.43 56.65 58.78 NAN 54.3 55.7 19/08/2020 07:38:18 46.17 46.66 47.3 46.4 46.3 44.7 55.9 56.37 58.78 NAN 54.3 55.7 19/08/2020 07:38:19 46.28 46.48 47.3 46.4 46.3 44.7 56.39 56.37 58.78 NAN 54.3 55.7 19/08/2020 07:38:20 46.88 46.99 47.3 46.4 46.3 44.7 57.35 57.24 58.78 NAN 54.3 55.7 19/08/2020 07:38:21 46.36 46.86 47.3 46.4 46.3 44.7 56.71 57.28 58.78 NAN 54.3 55.7 19/08/2020 07:38:22 46.99 46.99 47.3 46.4 46.3 44.7 56.65 56.97 58.78 NAN 54.3 55.7 19/08/2020 07:38:23 46 46.82 47.3 46.4 46.3 44.7 55.57 56.77 58.78 NAN 54.3 55.7 19/08/2020 07:38:24 45.76 46.43 47.3 46.4 46.3 44.7 57.15 56.78 58.78 NAN 54.3 55.7 19/08/2020 07:38:25 46.32 46.44 47.3 46.4 46.3 44.7 56.62 56.93 58.78 NAN 54.3 55.7 19/08/2020 07:38:26 45.8 46.38 47.3 46.4 46.3 44.7 56.03 56.79 58.05 NAN 54.2 55.7 19/08/2020 07:38:27 47.09 46.74 47.3 46.4 46.3 44.7 56.8 56.83 57.28 NAN 54.2 55.7 19/08/2020 07:38:28 46.79 46.89 47.3 46.4 46.3 44.7 56.1 56.51 57.28 NAN 54.2 55.7 19/08/2020 07:38:29 46.27 46.94 47.3 46.4 46.3 44.7 55.79 56.33 57.28 NAN 54.2 55.7 19/08/2020 07:38:30 46.57 46.73 47.3 46.4 46.3 44.7 56.47 56.44 57.28 NAN 54.2 55.7 19/08/2020 07:38:31 46.29 46.73 47.3 46.4 46.3 44.7 56.63 56.66 57.28 NAN 54.2 55.7 19/08/2020 07:38:32 46.43 46.55 47.3 46.4 46.3 44.7 56.98 56.96 57.28 NAN 54.2 55.7 19/08/2020 07:38:33 46.51 46.73 47.3 46.4 46.3 44.7 55.98 56.75 57.28 NAN 54.2 55.7 19/08/2020 07:38:34 46.35 46.7 47.23 46.4 46.3 44.7 55.92 56.53 57.28 NAN 54.2 55.7 19/08/2020 07:38:35 46.14 46.63 47.09 46.4 46.3 44.7 56.54 56.44 57.28 NAN 54.2 55.7 19/08/2020 07:38:36 46.49 46.71 47.09 46.4 46.3 44.7 56.94 56.89 57.28 NAN 54.2 55.7 19/08/2020 07:38:37 46.63 46.8 47.09 46.4 46.3 44.7 56.46 56.88 57.28 NAN 54.2 55.7 19/08/2020 07:38:38 46.11 46.69 47.09 46.4 46.3 44.7 55.76 56.56 57.28 NAN 54.2 55.7 19/08/2020 07:38:39 46.52 46.68 47.09 46.4 46.3 44.7 56.66 56.62 57.28 NAN 54.2 55.7 19/08/2020 07:38:40 45.83 46.42 47.09 46.4 46.3 44.7 56.03 56.47 57.28 NAN 54.2 55.7 19/08/2020 07:38:41 46.82 46.71 46.99 46.4 46.3 44.7 56.06 56.37 57.28 NAN 54.2 55.7 19/08/2020 07:38:42 45.93 46.73 46.99 46.4 46.3 44.7 56 56.16 57.28 NAN 54.2 55.7 19/08/2020 07:38:43 46.62 46.56 46.99 46.4 46.3 44.7 56.4 56.3 57.28 NAN 54.2 55.7 19/08/2020 07:38:44 46.5 46.81 46.99 46.4 46.3 44.7 56.39 56.51 57.28 NAN 54.2 55.7 19/08/2020 07:38:45 47.02 47 47 46.4 46.3 44.7 56.47 56.55 57.28 NAN 54.2 55.7 19/08/2020 07:38:46 46.22 46.96 47 46.4 46.3 44.7 56.6 56.71 57.28 NAN 54.2 55.7 19/08/2020 07:38:47 47.24 47.05 47.05 46.4 46.3 44.7 56.38 56.61 57.28 NAN 54.2 55.7 19/08/2020 07:38:48 46.22 47 47.05 46.4 46.3 44.7 56.32 56.6 57.28 NAN 54.2 55.7 19/08/2020 07:38:49 46.83 46.94 47.05 46.4 46.3 44.7 56.17 56.54 57.28 NAN 54.2 55.7 19/08/2020 07:38:50 46.44 47.04 47.05 46.4 46.3 44.7 56.02 56.44 57.28 NAN 54.2 55.7 19/08/2020 07:38:51 46.88 46.83 47.05 46.4 46.3 44.7 56.57 56.46 56.97 NAN 54.2 55.7 19/08/2020 07:38:52 46.05 46.79 47.05 46.4 46.3 44.7 56.54 56.57 56.96 NAN 54.2 55.7 19/08/2020 07:38:53 46.81 46.77 47.05 46.4 46.3 44.7 57.45 57.28 57.28 NAN 54.2 55.7 19/08/2020 07:38:54 45.89 46.92 47.05 46.4 46.3 44.7 56.52 57.36 57.36 NAN 54.2 55.7 19/08/2020 07:38:55 46.51 46.76 47.05 46.4 46.3 44.7 56.07 56.75 57.36 NAN 54.2 55.7 19/08/2020 07:38:56 45.06 46.3 47.05 46.4 46.3 44.7 56.91 56.94 57.36 NAN 54.2 55.7 19/08/2020 07:38:57 46.63 46.34 47.05 46.4 46.3 44.7 56.21 56.84 57.36 NAN 54.2 55.7 19/08/2020 07:38:58 46.78 46.94 47.05 46.4 46.3 44.7 57 56.93 57.36 NAN 54.2 55.7 19/08/2020 07:38:59 46.09 46.71 47.05 46.4 46.3 44.7 55.97 56.69 57.36 NAN 54.2 55.7 19/08/2020 07:39:00 46.51 46.61 47.05 46.4 46.3 44.7 56.1 56.33 57.36 NAN 54.2 55.7 19/08/2020 07:39:01 46.26 46.94 47.05 46.4 46.3 44.7 56.45 56.57 57.36 NAN 54.2 55.7 19/08/2020 07:39:02 46.58 46.68 47.05 46.4 46.3 44.7 55.74 56.43 57.36 NAN 54.2 55.7 19/08/2020 07:39:03 46.78 46.86 47.05 46.4 46.3 44.7 56.34 56.5 57.36 NAN 54.2 55.7 19/08/2020 07:39:04 47.15 47.15 47.15 46.4 46.3 44.7 56.5 56.53 57.36 NAN 54.2 55.7 19/08/2020 07:39:05 47.13 47.23 47.23 46.5 46.3 44.7 56.29 56.53 57.36 NAN 54.2 55.7 19/08/2020 07:39:06 46.02 47.14 47.23 46.5 46.3 44.7 56.21 56.49 57.36 NAN 54.2 55.7 19/08/2020 07:39:07 45.81 46.65 47.23 46.4 46.3 44.7 56.63 56.68 57.36 NAN 54.2 55.7 19/08/2020 07:39:08 46.75 46.73 47.23 46.4 46.3 44.7 56.06 56.61 57.36 NAN 54.2 55.7 19/08/2020 07:39:09 46.17 46.57 47.23 46.5 46.3 44.7 56.61 56.63 57.36 NAN 54.2 55.7 19/08/2020 07:39:10 46.28 46.5 47.23 46.5 46.3 44.7 56.48 56.71 57.36 NAN 54.2 55.7 19/08/2020 07:39:11 46.44 46.71 47.23 46.5 46.3 44.7 57.02 56.95 57.36 NAN 54.2 55.7 19/08/2020 07:39:12 46.86 46.94 47.23 46.5 46.3 44.7 56.42 56.92 57.36 NAN 54.2 55.7 19/08/2020 07:39:13 46.8 47.06 47.23 46.5 46.3 44.7 57 57.07 57.36 NAN 54.2 55.7 19/08/2020 07:39:14 46.42 46.9 47.23 46.5 46.3 44.7 60.49 59.72 59.72 NAN 54.2 55.7 19/08/2020 07:39:15 47.13 46.99 47.23 46.5 46.3 44.7 56.81 59.14 59.72 NAN 54.2 55.7 19/08/2020 07:39:16 47.28 47.24 47.24 46.5 46.3 44.7 56.45 57.99 59.72 NAN 54.2 55.7 19/08/2020 07:39:17 46.39 47.29 47.29 46.5 46.3 44.7 55.95 57.08 59.72 NAN 54.2 55.7 19/08/2020 07:39:18 46.8 47.2 47.29 46.5 46.3 44.7 56.47 56.54 59.72 NAN 54.2 55.7 19/08/2020 07:39:19 46.5 46.96 47.29 46.5 46.3 44.7 56.05 56.55 59.72 NAN 54.2 55.7 19/08/2020 07:39:20 45.3 46.59 47.29 46.5 46.3 44.7 56.21 56.42 59.72 NAN 54.2 55.7 19/08/2020 07:39:21 46.73 46.43 47.29 46.5 46.3 44.7 56.48 56.46 59.72 NAN 54.2 55.7 19/08/2020 07:39:22 47.02 46.88 47.29 46.5 46.3 44.7 55.85 56.36 59.72 NAN 54.2 55.7 19/08/2020 07:39:23 46.13 46.88 47.29 46.5 46.3 44.7 56.24 56.39 59.72 NAN 54.2 55.7 19/08/2020 07:39:24 47.07 47.01 47.29 46.5 46.3 44.7 55.72 56.16 59.72 NAN 54.2 55.7 19/08/2020 07:39:25 45.42 46.95 47.29 46.5 46.3 44.7 54.89 55.96 59.72 NAN 54.2 55.7 19/08/2020 07:39:26 46.14 46.27 47.29 46.5 46.3 44.7 55.98 55.82 59.72 NAN 54.2 55.7 19/08/2020 07:39:27 46.77 46.62 47.29 46.5 46.3 44.7 56.44 56.29 59.72 NAN 54.2 55.7 19/08/2020 07:39:28 46.4 46.66 47.29 46.5 46.3 44.7 56.65 56.63 59.72 NAN 54.2 55.7 19/08/2020 07:39:29 45.84 46.59 47.29 46.5 46.3 44.7 55.75 56.52 59.72 NAN 54.2 55.7 19/08/2020 07:39:30 46.34 46.6 47.29 46.5 46.3 44.7 56.61 56.53 59.72 NAN 54.2 55.7 19/08/2020 07:39:31 45.67 46.28 47.29 46.5 46.3 44.7 56.49 56.66 59.72 NAN 54.2 55.7 19/08/2020 07:39:32 46.83 46.69 47.29 46.5 46.3 44.7 56.08 56.65 59.72 NAN 54.2 55.7 19/08/2020 07:39:33 46.63 46.85 47.29 46.5 46.3 44.7 56.23 56.46 59.72 NAN 54.2 55.7 19/08/2020 07:39:34 45.5 46.56 47.29 46.5 46.3 44.7 55.69 56.24 59.72 NAN 54.2 55.7 19/08/2020 07:39:35 46.46 46.52 47.29 46.5 46.3 44.7 55.69 55.98 59.72 NAN 54.2 55.7 19/08/2020 07:39:36 46.67 46.66 47.29 46.5 46.3 44.7 56.55 56.44 59.72 NAN 54.2 55.7 19/08/2020 07:39:37 45.91 46.54 47.29 46.5 46.3 44.7 55.52 56.29 59.72 NAN 54.2 55.7 19/08/2020 07:39:38 46 46.69 47.29 46.5 46.3 44.7 56.68 56.47 59.72 NAN 54.2 55.7 19/08/2020 07:39:39 46.98 46.85 47.29 46.5 46.3 44.7 56.01 56.42 59.72 NAN 54.2 55.7 19/08/2020 07:39:40 46.17 46.75 47.29 46.5 46.3 44.7 56.4 56.49 59.72 NAN 54.2 55.7 19/08/2020 07:39:41 46.72 46.77 47.29 46.5 46.3 44.7 56.18 56.79 59.72 NAN 54.2 55.7 19/08/2020 07:39:42 46.76 46.87 47.29 46.5 46.3 44.7 56.37 56.41 59.72 NAN 54.2 55.7 19/08/2020 07:39:43 46.2 46.82 47.29 46.4 46.3 44.7 56.35 56.56 59.72 NAN 54.2 55.7 19/08/2020 07:39:44 46.3 46.47 47.29 46.4 46.3 44.7 60.52 59.61 59.61 NAN 54.3 55.7 19/08/2020 07:39:45 46.79 46.81 47.29 46.4 46.3 44.7 57.09 59.32 59.61 NAN 54.3 55.7 19/08/2020 07:39:46 46.67 46.79 47.29 46.5 46.3 44.7 56.35 58.06 59.61 NAN 54.3 55.7 19/08/2020 07:39:47 46.74 47.05 47.2 46.5 46.3 44.7 56.79 57.13 59.61 NAN 54.3 55.7 19/08/2020 07:39:48 46.62 46.77 47.05 46.5 46.3 44.7 56.44 56.86 59.61 NAN 54.3 55.7 19/08/2020 07:39:49 46.59 46.93 47.05 46.5 46.3 44.7 56.42 56.77 59.61 NAN 54.3 55.7 19/08/2020 07:39:50 45.71 46.65 47.05 46.5 46.3 44.7 55.55 56.44 59.61 NAN 54.3 55.7 19/08/2020 07:39:51 46.46 46.54 47.05 46.5 46.3 44.7 57.05 56.89 59.61 NAN 54.3 55.7 19/08/2020 07:39:52 46.45 46.66 47.05 46.5 46.3 44.7 57.96 57.69 59.61 NAN 54.3 55.7 19/08/2020 07:39:53 46.23 46.49 47.05 46.5 46.3 44.7 56.12 57.66 59.61 NAN 54.3 55.7 19/08/2020 07:39:54 45.92 46.44 47.05 46.5 46.3 44.7 56.72 56.96 59.61 NAN 54.3 55.7 19/08/2020 07:39:55 46.04 46.36 47.05 46.5 46.3 44.7 55.94 56.76 59.61 NAN 54.3 55.7 19/08/2020 07:39:56 45.92 46.65 47.05 46.5 46.3 44.7 56.57 56.58 59.61 NAN 54.3 55.7 19/08/2020 07:39:57 45.84 46.13 47.05 46.5 46.3 44.7 56.01 56.47 59.61 NAN 54.3 55.7 19/08/2020 07:39:58 46.38 46.34 47.05 46.5 46.3 44.7 55.69 56.24 59.61 NAN 54.3 55.7 19/08/2020 07:39:59 46.18 46.41 47.05 46.5 46.3 44.7 56.46 56.32 59.61 NAN 54.3 55.7 19/08/2020 07:40:00 46.61 46.7 47.05 46.5 46.3 44.7 55.95 56.27 59.61 NAN 54.3 55.7 19/08/2020 07:40:01 46.51 46.66 47.05 46.5 46.3 44.7 56.29 56.31 59.61 NAN 54.3 55.7 19/08/2020 07:40:02 46.13 46.65 47.05 46.4 46.3 44.7 55.59 56.3 59.61 NAN 54.3 55.7 19/08/2020 07:40:03 45.36 46.51 47.05 46.4 46.3 44.7 56.57 56.39 59.61 NAN 54.3 55.7 19/08/2020 07:40:04 46.93 46.76 47.05 46.4 46.3 44.7 56.26 56.45 59.61 NAN 54.3 55.7 19/08/2020 07:40:05 46.48 46.75 47.05 46.4 46.3 44.7 56.08 56.51 59.61 NAN 54.3 55.7 19/08/2020 07:40:06 46.51 46.85 47.05 46.4 46.3 44.7 56 56.18 59.61 NAN 54.3 55.7 19/08/2020 07:40:07 46.04 46.46 47.05 46.4 46.3 44.7 56.44 56.44 59.61 NAN 54.3 55.7 19/08/2020 07:40:08 45.39 46.35 47.05 46.4 46.3 44.7 56.41 56.49 59.61 NAN 54.2 55.7 19/08/2020 07:40:09 47.32 46.8 47.05 46.4 46.3 44.7 56.14 56.66 59.61 NAN 54.2 55.7 19/08/2020 07:40:10 46.13 46.75 47.05 46.4 46.3 44.7 56.74 56.63 59.61 NAN 54.2 55.7 19/08/2020 07:40:11 46.41 46.62 47.05 46.4 46.3 44.7 56.2 56.58 59.61 NAN 54.2 55.7 19/08/2020 07:40:12 46.9 46.98 47.05 46.4 46.3 44.7 56 56.52 59.61 NAN 54.2 55.7 19/08/2020 07:40:13 46.98 47 47.05 46.4 46.3 44.7 56.53 56.54 59.61 NAN 54.2 55.7 19/08/2020 07:40:14 46.24 47.06 47.06 46.4 46.3 44.7 56.56 56.77 59.32 NAN 54.2 55.7 19/08/2020 07:40:15 46.42 46.71 47.06 46.4 46.3 44.7 55.79 56.47 58.06 NAN 54.2 55.7 19/08/2020 07:40:16 46.4 46.66 47.06 46.4 46.3 44.7 56.13 56.22 57.69 NAN 54.2 55.7 19/08/2020 07:40:17 46.79 46.85 47.06 46.4 46.3 44.7 57.01 56.76 57.69 NAN 54.2 55.7 19/08/2020 07:40:18 46.75 46.91 47.06 46.4 46.3 44.7 56.36 56.77 57.69 NAN 54.2 55.7 19/08/2020 07:40:19 46.68 47.06 47.06 46.4 46.3 44.7 56.13 56.57 57.69 NAN 54.2 55.7 19/08/2020 07:40:20 45.79 46.63 47.06 46.4 46.3 44.7 55.75 56.7 57.69 NAN 54.2 55.7 19/08/2020 07:40:21 47.17 46.97 47.06 46.4 46.3 44.7 56.6 56.38 57.69 NAN 54.2 55.7 19/08/2020 07:40:22 45.87 46.88 47.06 46.4 46.3 44.7 55.96 56.36 57.66 NAN 54.2 55.7 19/08/2020 07:40:23 46.49 46.81 47.06 46.4 46.3 44.7 55.59 56.28 56.96 NAN 54.2 55.7 19/08/2020 07:40:24 46.49 46.56 47.06 46.4 46.3 44.7 56.49 56.38 56.77 NAN 54.2 55.7 19/08/2020 07:40:25 46.5 46.79 47.06 46.4 46.3 44.7 56.42 56.47 56.77 NAN 54.2 55.7 19/08/2020 07:40:26 47 46.9 47.06 46.4 46.3 44.7 56.56 56.67 56.77 NAN 54.2 55.7 19/08/2020 07:40:27 46.92 47.23 47.23 46.4 46.3 44.7 56.23 56.55 56.77 NAN 54.2 55.7 19/08/2020 07:40:28 46.72 46.96 47.23 46.4 46.3 44.7 58.04 57.63 57.63 NAN 54.2 55.7 19/08/2020 07:40:29 45.83 46.93 47.23 46.4 46.3 44.7 56.45 57.57 57.63 NAN 54.2 55.7 19/08/2020 07:40:30 46.37 46.55 47.23 46.4 46.3 44.7 56.29 56.96 57.63 NAN 54.2 55.7 19/08/2020 07:40:31 46.42 46.59 47.23 46.4 46.3 44.7 56.68 56.79 57.63 NAN 54.2 55.7 19/08/2020 07:40:32 46.37 46.65 47.23 46.4 46.3 44.7 56.16 56.63 57.63 NAN 54.2 55.7 19/08/2020 07:40:33 46.66 46.87 47.23 46.4 46.3 44.7 56.54 56.59 57.63 NAN 54.2 55.7 19/08/2020 07:40:34 46.18 46.89 47.23 46.4 46.3 44.7 56.45 56.58 57.63 NAN 54.2 55.7 19/08/2020 07:40:35 46.06 46.55 47.23 46.4 46.3 44.7 56.44 56.59 57.63 NAN 54.2 55.7 19/08/2020 07:40:36 46.48 46.39 47.23 46.4 46.3 44.7 56.34 56.64 57.63 NAN 54.2 55.7 19/08/2020 07:40:37 46.67 46.67 47.23 46.4 46.3 44.7 55.98 56.43 57.63 NAN 54.2 55.7 19/08/2020 07:40:38 46.17 46.99 47.23 46.4 46.3 44.7 56.29 56.37 57.63 NAN 54.2 55.7 19/08/2020 07:40:39 47.03 46.87 47.23 46.4 46.3 44.7 56.48 56.75 57.63 NAN 54.2 55.7 19/08/2020 07:40:40 46.82 47 47.23 46.4 46.3 44.7 56.68 56.64 57.63 NAN 54.2 55.7 19/08/2020 07:40:41 45.74 46.85 47.23 46.4 46.3 44.7 56.13 56.65 57.63 NAN 54.2 55.7 19/08/2020 07:40:42 46.73 46.82 47.23 46.4 46.3 44.7 56.24 56.49 57.63 NAN 54.2 55.7 19/08/2020 07:40:43 46.81 46.74 47.23 46.4 46.3 44.7 55.99 56.24 57.63 NAN 54.2 55.7 19/08/2020 07:40:44 46.34 46.96 47.23 46.4 46.3 44.7 56.5 56.45 57.63 NAN 54.2 55.7 19/08/2020 07:40:45 46.22 46.73 47.23 46.4 46.3 44.7 56.07 56.45 57.63 NAN 54.2 55.7 19/08/2020 07:40:46 46.52 46.59 47.23 46.4 46.3 44.7 56.68 56.73 57.63 NAN 54.2 55.7 19/08/2020 07:40:47 47.34 47.29 47.29 46.4 46.3 44.7 56.47 56.67 57.63 NAN 54.2 55.7 19/08/2020 07:40:48 45.82 47.09 47.29 46.4 46.3 44.7 56.44 56.52 57.63 NAN 54.2 55.7 19/08/2020 07:40:49 45.62 46.41 47.29 46.4 46.3 44.7 56.14 56.4 57.63 NAN 54.2 55.7 19/08/2020 07:40:50 45.97 46.25 47.29 46.4 46.3 44.7 56.47 56.66 57.63 NAN 54.2 55.7 19/08/2020 07:40:51 46.87 46.59 47.29 46.4 46.3 44.7 56.49 56.69 57.63 NAN 54.2 55.7 19/08/2020 07:40:52 45.88 46.61 47.29 46.4 46.3 44.7 56.08 56.43 57.63 NAN 54.2 55.7 19/08/2020 07:40:53 46.4 46.53 47.29 46.4 46.3 44.7 55.97 56.43 57.63 NAN 54.2 55.7 19/08/2020 07:40:54 46.51 46.71 47.29 46.4 46.3 44.7 56.42 56.41 57.63 NAN 54.2 55.7 19/08/2020 07:40:55 46.66 46.77 47.29 46.4 46.3 44.7 56.12 56.37 57.63 NAN 54.2 55.7 19/08/2020 07:40:56 46.62 46.9 47.29 46.4 46.3 44.7 56.64 56.52 57.63 NAN 54.2 55.7 19/08/2020 07:40:57 46 46.91 47.29 46.4 46.3 44.7 56.48 56.78 57.63 NAN 54.2 55.7 19/08/2020 07:40:58 46.68 46.78 47.29 46.4 46.3 44.7 56.22 56.52 57.57 NAN 54.2 55.7 19/08/2020 07:40:59 46.01 46.67 47.29 46.4 46.3 44.7 56.41 56.73 56.96 NAN 54.2 55.7 19/08/2020 07:41:00 45.98 46.49 47.29 46.4 46.3 44.7 56.71 56.78 56.79 NAN 54.2 55.7 19/08/2020 07:41:01 46.8 46.73 47.29 46.4 46.3 44.7 56.65 56.68 56.78 NAN 54.2 55.7 19/08/2020 07:41:02 46.56 46.76 47.29 46.4 46.3 44.7 56.63 56.77 56.78 NAN 54.2 55.7 19/08/2020 07:41:03 46.58 46.94 47.29 46.4 46.3 44.7 56.33 56.56 56.78 NAN 54.2 55.7 19/08/2020 07:41:04 46.27 46.76 47.29 46.4 46.3 44.7 56.49 56.64 56.78 NAN 54.2 55.7 19/08/2020 07:41:05 46.58 46.62 47.29 46.4 46.3 44.7 56.81 56.89 56.89 NAN 54.2 55.7 19/08/2020 07:41:06 46.33 46.79 47.29 46.4 46.3 44.7 57.54 57.52 57.52 NAN 54.2 55.7 19/08/2020 07:41:07 46 46.45 47.29 46.4 46.3 44.7 58.17 57.96 57.96 NAN 54.2 55.7 19/08/2020 07:41:08 46.13 46.46 47.29 46.4 46.3 44.7 56.77 57.75 57.96 NAN 54.2 55.7 19/08/2020 07:41:09 46.46 46.57 47.29 46.4 46.3 44.7 57.04 57.25 57.96 NAN 54.2 55.7 19/08/2020 07:41:10 45.97 46.63 47.29 46.4 46.3 44.7 56.62 57.17 57.96 NAN 54.2 55.7 19/08/2020 07:41:11 46.71 46.63 47.29 46.4 46.3 44.7 56.43 56.92 57.96 NAN 54.2 55.7 19/08/2020 07:41:12 47.24 47.26 47.29 46.4 46.3 44.7 56.7 56.82 57.96 NAN 54.2 55.7 19/08/2020 07:41:13 46.79 47.11 47.29 46.4 46.3 44.7 58.92 58.6 58.6 NAN 54.3 55.7 19/08/2020 07:41:14 45.54 47.13 47.29 46.4 46.3 44.7 57.4 58.4 58.6 NAN 54.3 55.7 19/08/2020 07:41:15 46.72 46.62 47.29 46.4 46.3 44.7 56.85 57.79 58.6 NAN 54.3 55.7 19/08/2020 07:41:16 46.47 46.78 47.29 46.4 46.3 44.7 56.43 57.16 58.6 NAN 54.3 55.7 19/08/2020 07:41:17 46.56 46.7 47.26 46.4 46.3 44.7 56.36 56.76 58.6 NAN 54.3 55.7 19/08/2020 07:41:18 47.09 47.07 47.26 46.4 46.3 44.7 56.81 56.9 58.6 NAN 54.3 55.7 19/08/2020 07:41:19 46.16 46.88 47.26 46.4 46.3 44.7 56.82 56.85 58.6 NAN 54.3 55.7 19/08/2020 07:41:20 46.31 46.61 47.26 46.4 46.3 44.7 56.95 57.03 58.6 NAN 54.3 55.7 19/08/2020 07:41:21 47.1 47.18 47.26 46.4 46.3 44.7 57.8 57.7 58.6 NAN 54.3 55.7 19/08/2020 07:41:22 46.44 46.82 47.26 46.4 46.3 44.7 57.92 57.98 58.6 NAN 54.3 55.7 19/08/2020 07:41:23 46.47 46.84 47.26 46.4 46.3 44.7 57.16 57.94 58.6 NAN 54.3 55.7 19/08/2020 07:41:24 46.46 46.83 47.26 46.4 46.3 44.7 57.91 58.08 58.6 NAN 54.3 55.7 19/08/2020 07:41:25 45.89 46.55 47.26 46.4 46.3 44.7 56.38 57.69 58.6 NAN 54.3 55.7 19/08/2020 07:41:26 46.42 46.38 47.26 46.4 46.3 44.7 57.62 57.52 58.6 NAN 54.3 55.7 19/08/2020 07:41:27 45.95 46.41 47.26 46.4 46.3 44.7 57.33 57.54 58.6 NAN 54.3 55.7 19/08/2020 07:41:28 46.65 46.67 47.26 46.4 46.3 44.7 57.23 57.36 58.6 NAN 54.3 55.7 19/08/2020 07:41:29 45.92 46.49 47.26 46.4 46.3 44.7 59.35 58.79 58.79 NAN 54.3 55.7 19/08/2020 07:41:30 47.12 46.87 47.26 46.4 46.3 44.7 60.21 59.95 59.95 NAN 54.3 55.7 19/08/2020 07:41:31 46.67 46.81 47.26 46.4 46.3 44.7 63.24 62.89 62.89 NAN 54.3 55.7 19/08/2020 07:41:32 46.8 46.95 47.26 46.5 46.3 44.7 63.94 64.08 64.08 NAN 54.4 55.7 19/08/2020 07:41:33 47.01 47.22 47.26 46.5 46.3 44.7 62.54 64.23 64.23 NAN 54.4 55.7 19/08/2020 07:41:34 46.16 46.89 47.26 46.5 46.3 44.7 57.21 62.93 64.23 NAN 54.4 55.7 19/08/2020 07:41:35 46.29 46.8 47.26 46.5 46.3 44.7 59.34 60.31 64.23 NAN 54.4 55.7 19/08/2020 07:41:36 46.06 46.65 47.26 46.5 46.3 44.7 59.89 60.4 64.23 NAN 54.4 55.7 19/08/2020 07:41:37 46.55 46.68 47.26 46.5 46.3 44.7 57.83 59.63 64.23 NAN 54.4 55.7 19/08/2020 07:41:38 46.18 46.54 47.26 46.4 46.3 44.7 56.99 58.62 64.23 NAN 54.4 55.7 19/08/2020 07:41:39 46.1 46.36 47.26 46.4 46.3 44.7 58.19 58.12 64.23 NAN 54.4 55.7 19/08/2020 07:41:40 46.46 46.53 47.26 46.4 46.3 44.7 57.77 58.13 64.23 NAN 54.4 55.7 19/08/2020 07:41:41 46.17 46.73 47.26 46.4 46.3 44.7 57.47 58.02 64.23 NAN 54.4 55.7 19/08/2020 07:41:42 47.26 47.23 47.23 46.5 46.3 44.7 57.58 57.98 64.23 NAN 54.4 55.7 19/08/2020 07:41:43 46.47 46.92 47.23 46.5 46.3 44.7 57.2 57.89 64.23 NAN 54.4 55.7 19/08/2020 07:41:44 46.58 46.75 47.23 46.5 46.3 44.7 58.05 58.09 64.23 NAN 54.4 55.7 19/08/2020 07:41:45 46.51 46.86 47.23 46.5 46.3 44.7 56.72 58.05 64.23 NAN 54.4 55.7 19/08/2020 07:41:46 47.07 47.01 47.23 46.5 46.3 44.7 56.53 57.35 64.23 NAN 54.4 55.7 19/08/2020 07:41:47 46.24 46.98 47.23 46.5 46.3 44.7 56.7 56.8 64.23 NAN 54.4 55.7 19/08/2020 07:41:48 45.16 46.4 47.23 46.5 46.3 44.7 61.07 60.71 64.23 NAN 54.4 55.7 19/08/2020 07:41:49 46.15 46.23 47.23 46.5 46.3 44.7 59.85 61.27 64.23 NAN 54.4 55.7 19/08/2020 07:41:50 46.84 46.67 47.23 46.5 46.3 44.7 57.17 59.87 64.23 NAN 54.4 55.7 19/08/2020 07:41:51 46.45 46.78 47.23 46.5 46.3 44.7 57.16 58.51 64.23 NAN 54.4 55.7 19/08/2020 07:41:52 46.71 47.01 47.23 46.5 46.3 44.7 56.26 57.64 64.23 NAN 54.4 55.7 19/08/2020 07:41:53 47.55 47.3 47.3 46.5 46.3 44.7 56.34 56.85 64.23 NAN 54.4 55.7 19/08/2020 07:41:54 46.24 47.26 47.3 46.5 46.3 44.7 56.31 56.58 64.23 NAN 54.4 55.7 19/08/2020 07:41:55 46.81 47.07 47.3 46.5 46.3 44.7 56.39 56.5 64.23 NAN 54.4 55.7 19/08/2020 07:41:56 46.44 46.78 47.3 46.5 46.3 44.7 56.51 56.66 64.23 NAN 54.4 55.7 19/08/2020 07:41:57 46.72 47.03 47.3 46.5 46.3 44.7 56.37 56.68 64.23 NAN 54.4 55.7 19/08/2020 07:41:58 46.36 46.83 47.3 46.5 46.3 44.7 56.81 56.79 64.23 NAN 54.4 55.7 19/08/2020 07:41:59 45.8 46.58 47.3 46.5 46.3 44.7 57.29 57.21 64.23 NAN 54.4 55.7 19/08/2020 07:42:00 46.79 46.75 47.3 46.5 46.3 44.7 58.6 58.25 64.23 NAN 54.4 55.7 19/08/2020 07:42:01 45.88 46.81 47.3 46.5 46.3 44.7 57.33 58.28 64.23 NAN 54.4 55.7 19/08/2020 07:42:02 46.22 46.63 47.3 46.5 46.3 44.7 56.62 57.64 64.23 NAN 54.4 55.7 19/08/2020 07:42:03 46.36 46.45 47.3 46.5 46.3 44.7 56.44 57.07 62.93 NAN 54.4 55.7 19/08/2020 07:42:04 46.35 46.66 47.3 46.5 46.3 44.7 56.62 56.77 61.27 NAN 54.4 55.7 19/08/2020 07:42:05 46.54 46.82 47.3 46.5 46.3 44.7 56.44 56.71 61.27 NAN 54.4 55.7 19/08/2020 07:42:06 45.97 46.51 47.3 46.5 46.3 44.7 56.26 56.65 61.27 NAN 54.4 55.7 19/08/2020 07:42:07 46.45 46.46 47.3 46.5 46.3 44.7 56.03 56.54 61.27 NAN 54.4 55.7 19/08/2020 07:42:08 46.36 46.69 47.3 46.5 46.3 44.7 56.33 56.45 61.27 NAN 54.4 55.7 19/08/2020 07:42:09 45.71 46.59 47.3 46.5 46.3 44.7 55.51 56.29 61.27 NAN 54.4 55.7 19/08/2020 07:42:10 46.39 46.35 47.3 46.5 46.3 44.7 56 56.17 61.27 NAN 54.4 55.7 19/08/2020 07:42:11 47.03 46.97 47.3 46.5 46.3 44.7 56.51 56.41 61.27 NAN 54.4 55.7 19/08/2020 07:42:12 46.57 46.91 47.3 46.5 46.3 44.7 55.69 56.42 61.27 NAN 54.4 55.7 19/08/2020 07:42:13 44.93 46.7 47.3 46.5 46.3 44.7 56.13 56.1 61.27 NAN 54.4 55.7 19/08/2020 07:42:14 46.6 46.28 47.3 46.5 46.3 44.7 55.89 56.51 61.27 NAN 54.4 55.7 19/08/2020 07:42:15 47.29 47.07 47.3 46.5 46.3 44.7 56.43 56.38 61.27 NAN 54.4 55.7 19/08/2020 07:42:16 46.59 47.11 47.3 46.5 46.3 44.7 56.1 56.31 61.27 NAN 54.4 55.7 19/08/2020 07:42:17 45.4 46.87 47.3 46.5 46.3 44.7 59.38 58.6 61.27 NAN 54.4 55.7 19/08/2020 07:42:18 46.74 46.52 47.3 46.5 46.3 44.7 55.67 58.33 61.27 NAN 54.4 55.7 19/08/2020 07:42:19 45.74 46.48 47.3 46.4 46.3 44.7 56.27 56.95 59.87 NAN 54.4 55.7 19/08/2020 07:42:20 46.51 46.59 47.3 46.5 46.3 44.7 56.35 56.65 58.6 NAN 54.4 55.7 19/08/2020 07:42:21 47.62 47.22 47.3 46.5 46.3 44.7 57.13 56.96 58.6 NAN 54.4 55.7 19/08/2020 07:42:22 46.01 47.14 47.3 46.5 46.3 44.7 56.52 56.91 58.6 NAN 54.4 55.7 19/08/2020 07:42:23 46.47 46.66 47.26 46.5 46.3 44.7 56.61 56.87 58.6 NAN 54.4 55.7 19/08/2020 07:42:24 45.93 46.88 47.22 46.5 46.3 44.7 56.65 56.86 58.6 NAN 54.4 55.7 19/08/2020 07:42:25 45.89 46.13 47.22 46.4 46.3 44.7 56.6 56.95 58.6 NAN 54.4 55.7 19/08/2020 07:42:26 46.43 46.32 47.22 46.4 46.3 44.7 56.4 56.64 58.6 NAN 54.4 55.7 19/08/2020 07:42:27 46.21 46.5 47.22 46.4 46.3 44.7 58.85 58.59 58.6 NAN 54.4 55.7 19/08/2020 07:42:28 46.68 46.91 47.22 46.4 46.3 44.7 58.6 59.27 59.27 NAN 54.4 55.7 19/08/2020 07:42:29 46.62 46.73 47.22 46.4 46.3 44.7 56.57 58.46 59.27 NAN 54.4 55.7 19/08/2020 07:42:30 46.42 46.68 47.22 46.4 46.3 44.7 58.08 57.92 59.27 NAN 54.4 55.7 19/08/2020 07:42:31 46.92 46.81 47.22 46.5 46.3 44.7 57.25 57.83 59.27 NAN 54.4 55.7 19/08/2020 07:42:32 46.51 46.8 47.22 46.4 46.3 44.7 56.29 57.45 59.27 NAN 54.4 55.7 19/08/2020 07:42:33 46.85 46.93 47.22 46.4 46.3 44.7 56.18 56.81 59.27 NAN 54.4 55.7 19/08/2020 07:42:34 47.18 47.22 47.22 46.5 46.3 44.7 56.65 56.76 59.27 NAN 54.4 55.7 19/08/2020 07:42:35 45.53 47.1 47.22 46.5 46.3 44.7 57.42 57.14 59.27 NAN 54.4 55.7 19/08/2020 07:42:36 46.63 46.7 47.22 46.5 46.3 44.7 56.27 57.07 59.27 NAN 54.4 55.7 19/08/2020 07:42:37 45.88 46.53 47.22 46.5 46.3 44.7 60.74 59.83 59.83 NAN 54.4 55.7 19/08/2020 07:42:38 46.56 46.49 47.22 46.5 46.3 44.7 59.22 59.97 59.97 NAN 54.4 55.7 19/08/2020 07:42:39 45.86 46.88 47.22 46.5 46.3 44.7 60.25 60.25 60.25 NAN 54.4 55.7 19/08/2020 07:42:40 46.52 46.41 47.22 46.5 46.3 44.7 62.18 61.69 61.69 NAN 54.4 55.7 19/08/2020 07:42:41 45.68 46.45 47.22 46.5 46.3 44.7 57.49 61.46 61.69 NAN 54.4 55.7 19/08/2020 07:42:42 46.4 46.28 47.22 46.5 46.3 44.7 59.29 59.52 61.69 NAN 54.4 55.7 19/08/2020 07:42:43 46.11 46.45 47.22 46.4 46.3 44.7 59.51 60.03 61.69 NAN 54.5 55.7 19/08/2020 07:42:44 46 46.58 47.22 46.5 46.3 44.7 57.48 59.26 61.69 NAN 54.5 55.7 19/08/2020 07:42:45 46.61 46.48 47.22 46.4 46.3 44.7 56.43 58.11 61.69 NAN 54.5 55.7 19/08/2020 07:42:46 46.72 46.71 47.22 46.5 46.3 44.7 56.62 57.29 61.69 NAN 54.5 55.7 19/08/2020 07:42:47 46.16 46.78 47.22 46.5 46.3 44.7 56.62 57.02 61.69 NAN 54.5 55.7 19/08/2020 07:42:48 46.32 46.54 47.22 46.5 46.3 44.7 57.53 57.63 61.69 NAN 54.5 55.7 19/08/2020 07:42:49 46.78 46.81 47.22 46.5 46.3 44.7 56.88 57.46 61.69 NAN 54.5 55.7 19/08/2020 07:42:50 47.03 47.06 47.22 46.5 46.3 44.7 56.82 57.16 61.69 NAN 54.5 55.7 19/08/2020 07:42:51 46.47 47.24 47.24 46.5 46.3 44.7 56.83 57.02 61.69 NAN 54.5 55.7 19/08/2020 07:42:52 46.29 46.93 47.24 46.5 46.3 44.7 56.79 57.11 61.69 NAN 54.5 55.7 19/08/2020 07:42:53 46.14 46.32 47.24 46.5 46.3 44.7 56.63 56.97 61.69 NAN 54.5 55.7 19/08/2020 07:42:54 46.96 46.76 47.24 46.5 46.3 44.7 56.06 56.64 61.69 NAN 54.5 55.7 19/08/2020 07:42:55 46.41 46.81 47.24 46.5 46.3 44.7 56.54 56.5 61.69 NAN 54.5 55.6 19/08/2020 07:42:56 46.09 46.73 47.24 46.5 46.3 44.7 57.17 57.11 61.69 NAN 54.5 55.5 19/08/2020 07:42:57 46.36 46.54 47.24 46.5 46.3 44.7 56.25 56.88 61.69 NAN 54.5 55.5 19/08/2020 07:42:58 46.11 46.42 47.24 46.5 46.3 44.7 56.63 56.76 61.69 NAN 54.5 55.5 19/08/2020 07:42:59 46.92 46.71 47.24 46.5 46.3 44.7 56.41 56.56 61.69 NAN 54.5 55.5 19/08/2020 07:43:00 46.04 46.7 47.24 46.5 46.3 44.7 56.69 56.78 61.69 NAN 54.5 55.5 19/08/2020 07:43:01 46.83 46.88 47.24 46.5 46.3 44.7 56.85 56.91 61.69 NAN 54.5 55.5 19/08/2020 07:43:02 45.86 46.69 47.24 46.5 46.3 44.7 56.32 56.76 61.69 NAN 54.5 55.5 19/08/2020 07:43:03 46.83 46.81 47.24 46.5 46.3 44.7 56.67 56.76 61.69 NAN 54.5 55.5 19/08/2020 07:43:04 46.49 46.63 47.24 46.5 46.3 44.7 56.12 56.72 61.69 NAN 54.5 55.5 19/08/2020 07:43:05 46.5 46.62 47.24 46.5 46.3 44.7 56.28 56.54 61.69 NAN 54.5 55.5 19/08/2020 07:43:06 46.26 46.64 47.24 46.4 46.3 44.7 56.19 56.41 61.69 NAN 54.5 55.5 19/08/2020 07:43:07 46.23 46.6 47.24 46.4 46.3 44.7 55.52 56.21 61.69 NAN 54.5 55.5 19/08/2020 07:43:08 46.69 46.71 47.24 46.4 46.3 44.7 58.62 58.01 61.69 NAN 54.5 55.5 19/08/2020 07:43:09 46.96 46.92 47.24 46.5 46.3 44.7 58.84 58.74 61.69 NAN 54.5 55.5 19/08/2020 07:43:10 46.81 46.95 47.24 46.5 46.3 44.7 57.87 58.89 61.46 NAN 54.5 55.5 19/08/2020 07:43:11 45.84 46.97 47.24 46.4 46.3 44.7 56.43 58.01 60.03 NAN 54.5 55.5 19/08/2020 07:43:12 46.1 46.52 47.24 46.4 46.3 44.7 56.08 57.09 60.03 NAN 54.5 55.5 19/08/2020 07:43:13 46.8 46.85 47.24 46.4 46.3 44.7 56.32 56.82 59.26 NAN 54.5 55.5 19/08/2020 07:43:14 45.8 46.76 47.24 46.4 46.3 44.7 56.29 56.49 58.89 NAN 54.5 55.5 19/08/2020 07:43:15 46.65 46.69 47.24 46.4 46.3 44.7 56.53 56.55 58.89 NAN 54.5 55.5 19/08/2020 07:43:16 46.67 46.84 47.24 46.5 46.3 44.7 56.32 56.57 58.89 NAN 54.5 55.5 19/08/2020 07:43:17 47.41 47.21 47.24 46.5 46.3 44.7 56.78 56.81 58.89 NAN 54.5 55.5 19/08/2020 07:43:18 46.12 47.15 47.24 46.5 46.3 44.7 56.66 56.79 58.89 NAN 54.5 55.5 19/08/2020 07:43:19 46.8 46.89 47.24 46.5 46.3 44.7 56.09 56.63 58.89 NAN 54.5 55.5 19/08/2020 07:43:20 45.91 46.66 47.24 46.5 46.3 44.7 56.48 56.54 58.89 NAN 54.5 55.5 19/08/2020 07:43:21 46.56 46.54 47.21 46.5 46.3 44.7 56.15 56.52 58.89 NAN 54.5 55.5 19/08/2020 07:43:22 45.82 46.65 47.21 46.4 46.3 44.7 56.21 56.55 58.89 NAN 54.5 55.5 19/08/2020 07:43:23 46.38 46.47 47.21 46.4 46.3 44.7 57.16 56.92 58.89 NAN 54.5 55.5 19/08/2020 07:43:24 46.11 46.49 47.21 46.5 46.3 44.7 57.03 57.12 58.89 NAN 54.5 55.5 19/08/2020 07:43:25 46.62 46.78 47.21 46.5 46.3 44.7 56.25 56.97 58.89 NAN 54.5 55.5 19/08/2020 07:43:26 46.43 46.55 47.21 46.5 46.3 44.7 56.28 56.58 58.89 NAN 54.5 55.5 19/08/2020 07:43:27 46.02 46.62 47.21 46.5 46.3 44.7 56.19 56.52 58.89 NAN 54.5 55.5 19/08/2020 07:43:28 46.71 46.77 47.21 46.4 46.3 44.7 56.6 56.73 58.89 NAN 54.5 55.5 19/08/2020 07:43:29 46.28 46.68 47.21 46.4 46.3 44.7 56.05 56.52 58.89 NAN 54.5 55.5 19/08/2020 07:43:30 46.81 46.79 47.21 46.5 46.3 44.7 56.55 56.64 58.89 NAN 54.5 55.5 19/08/2020 07:43:31 46.54 46.92 47.21 46.5 46.3 44.7 56.03 56.7 58.89 NAN 54.5 55.5 19/08/2020 07:43:32 46.38 46.81 47.21 46.5 46.3 44.7 55.82 56.32 58.89 NAN 54.5 55.5 19/08/2020 07:43:33 46.38 46.85 47.21 46.5 46.3 44.7 56.23 56.28 58.89 NAN 54.5 55.5 19/08/2020 07:43:34 46.81 46.79 47.21 46.5 46.3 44.7 56.57 56.51 58.89 NAN 54.5 55.5 19/08/2020 07:43:35 46.57 46.82 47.21 46.5 46.3 44.7 56.14 56.62 58.89 NAN 54.5 55.5 19/08/2020 07:43:36 45.65 46.56 47.21 46.5 46.3 44.7 56.6 56.53 58.89 NAN 54.5 55.5 19/08/2020 07:43:37 46.69 46.61 47.21 46.5 46.3 44.7 56.89 56.94 58.89 NAN 54.5 55.5 19/08/2020 07:43:38 46.25 46.79 47.21 46.5 46.3 44.7 56.32 56.72 58.89 NAN 54.5 55.5 19/08/2020 07:43:39 46.9 46.74 47.21 46.5 46.3 44.7 56.39 56.53 58.89 NAN 54.4 55.5 19/08/2020 07:43:40 46.13 46.78 47.21 46.5 46.3 44.7 56.1 56.49 58.01 NAN 54.4 55.5 19/08/2020 07:43:41 46.6 46.65 47.21 46.5 46.3 44.7 56.72 56.68 57.12 NAN 54.4 55.5 19/08/2020 07:43:42 45.64 46.78 47.21 46.5 46.3 44.7 55.85 56.69 57.12 NAN 54.4 55.5 19/08/2020 07:43:43 46.42 46.64 47.21 46.5 46.3 44.7 56.91 56.68 57.12 NAN 54.4 55.5 19/08/2020 07:43:44 46.04 46.17 47.21 46.5 46.3 44.7 56.4 56.93 57.12 NAN 54.4 55.5 19/08/2020 07:43:45 45.52 46.21 47.21 46.4 46.3 44.7 56 56.47 57.12 NAN 54.4 55.5 19/08/2020 07:43:46 46.86 46.55 47.21 46.4 46.3 44.7 56.61 56.62 57.12 NAN 54.4 55.5 19/08/2020 07:43:47 47.08 47 47.15 46.4 46.3 44.7 56.27 56.61 57.12 NAN 54.4 55.5 19/08/2020 07:43:48 46.93 47.06 47.06 46.4 46.3 44.7 57.49 57.12 57.12 NAN 54.4 55.5 19/08/2020 07:43:49 45.43 46.96 47.06 46.4 46.3 44.7 56.21 57.12 57.12 NAN 54.4 55.5 19/08/2020 07:43:50 46.64 46.58 47.06 46.4 46.3 44.7 56.51 56.78 57.12 NAN 54.4 55.5 19/08/2020 07:43:51 45.93 46.82 47.06 46.4 46.3 44.7 56.38 56.65 57.12 NAN 54.4 55.5 19/08/2020 07:43:52 46.56 46.57 47.06 46.4 46.3 44.7 56.57 56.66 57.12 NAN 54.4 55.5 19/08/2020 07:43:53 46.54 46.6 47.06 46.4 46.3 44.7 56 56.45 57.12 NAN 54.4 55.5 19/08/2020 07:43:54 46.51 47.03 47.06 46.4 46.3 44.7 56.53 56.58 57.12 NAN 54.4 55.5 19/08/2020 07:43:55 46.51 46.97 47.06 46.4 46.3 44.7 56.54 56.63 57.12 NAN 54.4 55.5 19/08/2020 07:43:56 46.77 46.77 47.06 46.5 46.3 44.7 56.41 56.61 57.12 NAN 54.4 55.5 19/08/2020 07:43:57 46.51 46.81 47.06 46.5 46.3 44.7 56.14 56.51 57.12 NAN 54.4 55.5 19/08/2020 07:43:58 46.64 46.81 47.06 46.4 46.3 44.7 56.47 56.48 57.12 NAN 54.4 55.5 19/08/2020 07:43:59 46.32 46.84 47.06 46.5 46.3 44.7 56.63 56.68 57.12 NAN 54.4 55.5 19/08/2020 07:44:00 46.82 46.73 47.06 46.5 46.3 44.7 56.09 56.62 57.12 NAN 54.4 55.5 19/08/2020 07:44:01 46.31 46.83 47.06 46.5 46.3 44.7 55.85 56.35 57.12 NAN 54.4 55.5 19/08/2020 07:44:02 46.89 46.9 47.06 46.5 46.3 44.7 56.74 56.64 57.12 NAN 54.4 55.5 19/08/2020 07:44:03 45.77 46.88 47.06 46.4 46.3 44.7 55.43 56.58 57.12 NAN 54.4 55.5 19/08/2020 07:44:04 46.57 46.52 47.06 46.4 46.3 44.7 56.7 56.56 57.12 NAN 54.4 55.5 19/08/2020 07:44:05 46.08 46.59 47.06 46.4 46.3 44.7 57.16 57.01 57.12 NAN 54.4 55.5 19/08/2020 07:44:06 46.56 46.68 47.06 46.4 46.3 44.7 56.95 57.34 57.34 NAN 54.4 55.5 19/08/2020 07:44:07 46.47 46.63 47.06 46.4 46.3 44.7 56.52 56.81 57.34 NAN 54.4 55.5 19/08/2020 07:44:08 46.71 46.9 47.06 46.4 46.3 44.7 56.65 56.85 57.34 NAN 54.4 55.5 19/08/2020 07:44:09 47.21 47.11 47.11 46.5 46.3 44.7 56.39 56.63 57.34 NAN 54.4 55.5 19/08/2020 07:44:10 46.34 47.07 47.11 46.5 46.3 44.7 56.46 56.63 57.34 NAN 54.4 55.5 19/08/2020 07:44:11 46.99 46.96 47.11 46.5 46.3 44.7 56.69 56.9 57.34 NAN 54.4 55.5 19/08/2020 07:44:12 45.77 46.97 47.11 46.4 46.3 44.7 56.79 56.86 57.34 NAN 54.4 55.5 19/08/2020 07:44:13 46.31 46.47 47.11 46.4 46.3 44.7 56.66 56.85 57.34 NAN 54.4 55.5 19/08/2020 07:44:14 46.48 46.7 47.11 46.4 46.3 44.7 56.06 56.95 57.34 NAN 54.4 55.5 19/08/2020 07:44:15 45.89 46.57 47.11 46.4 46.3 44.7 56.2 56.51 57.34 NAN 54.4 55.5 19/08/2020 07:44:16 45.62 46.28 47.11 46.4 46.3 44.7 56.54 56.55 57.34 NAN 54.4 55.5 19/08/2020 07:44:17 46.86 46.58 47.11 46.4 46.3 44.7 56.65 56.66 57.34 NAN 54.4 55.5 19/08/2020 07:44:18 46.74 46.76 47.11 46.4 46.3 44.7 56.84 57.06 57.34 NAN 54.4 55.5 19/08/2020 07:44:19 46.08 46.88 47.11 46.4 46.3 44.7 56.42 56.73 57.34 NAN 54.4 55.5 19/08/2020 07:44:20 46.93 46.73 47.11 46.4 46.3 44.7 57.34 57.16 57.34 NAN 54.4 55.5 19/08/2020 07:44:21 47.15 47.11 47.11 46.4 46.3 44.7 56.44 57.11 57.34 NAN 54.4 55.5 19/08/2020 07:44:22 45.9 46.93 47.11 46.4 46.3 44.7 56.79 56.97 57.34 NAN 54.4 55.5 19/08/2020 07:44:23 45.65 46.38 47.11 46.4 46.3 44.7 56.35 56.96 57.34 NAN 54.4 55.5 19/08/2020 07:44:24 46.65 46.47 47.11 46.4 46.3 44.7 66 64.47 64.47 NAN 54.5 55.5 19/08/2020 07:44:25 46.51 46.84 47.11 46.4 46.3 44.7 58.24 63.85 64.47 NAN 54.5 55.5 19/08/2020 07:44:26 45.93 46.46 47.11 46.4 46.3 44.7 57.66 61.28 64.47 NAN 54.5 55.5 19/08/2020 07:44:27 45.42 46.44 47.11 46.4 46.3 44.7 57.21 59.42 64.47 NAN 54.5 55.5 19/08/2020 07:44:28 46.2 46.14 47.11 46.4 46.3 44.7 56.26 58.15 64.47 NAN 54.5 55.5 19/08/2020 07:44:29 46.2 46.52 47.11 46.4 46.3 44.7 57.21 57.38 64.47 NAN 54.5 55.5 19/08/2020 07:44:30 46.06 46.41 47.11 46.4 46.3 44.7 58.16 57.94 64.47 NAN 54.5 55.5 19/08/2020 07:44:31 46.01 46.19 47.11 46.4 46.3 44.7 57.37 57.82 64.47 NAN 54.5 55.5 19/08/2020 07:44:32 47.08 46.98 47.11 46.4 46.3 44.7 56.67 57.51 64.47 NAN 54.5 55.5 19/08/2020 07:44:33 46.13 46.83 47.11 46.4 46.3 44.7 56.36 56.99 64.47 NAN 54.5 55.5 19/08/2020 07:44:34 47.15 46.97 47.11 46.4 46.3 44.7 56.93 56.95 64.47 NAN 54.5 55.5 19/08/2020 07:44:35 47.15 47.23 47.23 46.4 46.3 44.7 57 57.15 64.47 NAN 54.5 55.5 19/08/2020 07:44:36 46.59 47.22 47.23 46.4 46.3 44.7 56.61 57.36 64.47 NAN 54.5 55.5 19/08/2020 07:44:37 46.33 47.18 47.23 46.4 46.3 44.7 56.73 57.06 64.47 NAN 54.5 55.5 19/08/2020 07:44:38 46.71 46.65 47.23 46.4 46.3 44.7 57.16 57.33 64.47 NAN 54.5 55.5 19/08/2020 07:44:39 45.57 46.71 47.23 46.4 46.3 44.7 56.84 57.19 64.47 NAN 54.5 55.5 19/08/2020 07:44:40 46.2 46.22 47.23 46.4 46.3 44.7 56.62 56.83 64.47 NAN 54.5 55.5 19/08/2020 07:44:41 46.64 46.71 47.23 46.4 46.3 44.7 57.18 57.09 64.47 NAN 54.5 55.5 19/08/2020 07:44:42 46.73 46.74 47.23 46.4 46.3 44.7 56.92 57.14 64.47 NAN 54.5 55.5 19/08/2020 07:44:43 45.69 46.7 47.23 46.4 46.3 44.7 56.34 57.03 64.47 NAN 54.5 55.5 19/08/2020 07:44:44 46.39 46.59 47.23 46.4 46.3 44.7 56.55 56.82 64.47 NAN 54.5 55.5 19/08/2020 07:44:45 46.91 46.89 47.23 46.4 46.3 44.7 56.75 56.72 64.47 NAN 54.5 55.5 19/08/2020 07:44:46 46.13 46.78 47.23 46.4 46.3 44.7 56.63 56.82 64.47 NAN 54.5 55.5 19/08/2020 07:44:47 46.9 46.81 47.23 46.4 46.3 44.7 56.19 56.78 64.47 NAN 54.5 55.5 19/08/2020 07:44:48 46.82 46.95 47.23 46.4 46.3 44.7 56.8 56.78 64.47 NAN 54.5 55.5 19/08/2020 07:44:49 46.39 46.76 47.23 46.4 46.3 44.7 56.52 56.82 64.47 NAN 54.5 55.5 19/08/2020 07:44:50 46.14 46.62 47.23 46.4 46.3 44.7 55.72 56.71 64.47 NAN 54.5 55.5 19/08/2020 07:44:51 46.48 46.61 47.23 46.4 46.3 44.7 57.33 56.99 64.47 NAN 54.5 55.5 19/08/2020 07:44:52 46.27 46.59 47.23 46.4 46.3 44.7 56.1 56.92 64.47 NAN 54.5 55.5 19/08/2020 07:44:53 46.69 46.76 47.23 46.4 46.3 44.7 56.02 56.59 64.47 NAN 54.5 55.5 19/08/2020 07:44:54 46.19 46.74 47.23 46.4 46.3 44.7 56.45 56.4 63.85 NAN 54.5 55.5 19/08/2020 07:44:55 46.61 46.67 47.23 46.4 46.3 44.7 56.46 56.62 61.28 NAN 54.5 55.5 19/08/2020 07:44:56 46.28 46.75 47.23 46.4 46.3 44.7 56.36 56.58 59.42 NAN 54.5 55.5 19/08/2020 07:44:57 46.85 46.85 47.23 46.5 46.3 44.7 55.93 56.31 58.15 NAN 54.5 55.5 19/08/2020 07:44:58 46.91 47.08 47.23 46.5 46.3 44.7 56.51 56.44 57.94 NAN 54.5 55.5 19/08/2020 07:44:59 46.95 47.02 47.23 46.5 46.3 44.7 57.11 57.06 57.94 NAN 54.5 55.5 19/08/2020 07:45:00 45.43 46.96 47.23 46.5 46.3 44.7 56.35 56.98 57.82 NAN 54.5 55.5 19/08/2020 07:45:01 46.71 46.64 47.23 46.5 46.3 44.7 56.19 56.52 57.51 NAN 54.5 55.5 19/08/2020 07:45:02 46.59 46.8 47.23 46.5 46.3 44.7 56.73 56.67 57.36 NAN 54.5 55.5 19/08/2020 07:45:03 47.19 47.11 47.23 46.5 46.3 44.7 56.85 56.88 57.36 NAN 54.5 55.5 19/08/2020 07:45:04 46.21 47.24 47.24 46.5 46.3 44.7 59.03 58.37 58.37 NAN 54.5 55.5 19/08/2020 07:45:05 47.15 46.97 47.24 46.5 46.3 44.7 56.78 58.27 58.37 NAN 54.5 55.5 19/08/2020 07:45:06 45.88 46.92 47.24 46.5 46.3 44.7 56.76 57.41 58.37 NAN 54.5 55.5 19/08/2020 07:45:07 46.16 46.82 47.24 46.5 46.3 44.7 57.05 57.33 58.37 NAN 54.5 55.5 19/08/2020 07:45:08 46.12 46.53 47.24 46.5 46.3 44.7 56.42 56.98 58.37 NAN 54.5 55.5 19/08/2020 07:45:09 46.96 46.92 47.24 46.5 46.3 44.7 56.01 56.77 58.37 NAN 54.5 55.5 19/08/2020 07:45:10 46.67 46.79 47.24 46.5 46.3 44.7 56.66 56.68 58.37 NAN 54.5 55.5 19/08/2020 07:45:11 46.1 46.62 47.24 46.5 46.3 44.7 56.25 56.75 58.37 NAN 54.5 55.5 19/08/2020 07:45:12 46.1 46.46 47.24 46.5 46.3 44.7 56.01 56.32 58.37 NAN 54.5 55.5 19/08/2020 07:45:13 46.63 46.65 47.24 46.5 46.3 44.7 56.88 56.65 58.37 NAN 54.5 55.5 19/08/2020 07:45:14 46.27 46.72 47.24 46.5 46.3 44.7 56.58 56.81 58.37 NAN 54.5 55.5 19/08/2020 07:45:15 46.1 46.7 47.24 46.5 46.3 44.7 56.17 56.64 58.37 NAN 54.5 55.5 19/08/2020 07:45:16 46.83 46.77 47.24 46.5 46.3 44.7 56.12 56.45 58.37 NAN 54.5 55.5 19/08/2020 07:45:17 45.85 46.78 47.24 46.5 46.3 44.7 56.22 56.52 58.37 NAN 54.5 55.5 19/08/2020 07:45:18 46.58 46.46 47.24 46.5 46.3 44.7 55.75 56.12 58.37 NAN 54.5 55.5 19/08/2020 07:45:19 46.53 46.73 47.24 46.5 46.3 44.7 55.91 55.99 58.37 NAN 54.5 55.5 19/08/2020 07:45:20 46.73 46.73 47.24 46.5 46.3 44.7 56.92 56.65 58.37 NAN 54.5 55.5 19/08/2020 07:45:21 46.46 46.88 47.24 46.5 46.3 44.7 57.18 57.11 58.37 NAN 54.5 55.5 19/08/2020 07:45:22 45.77 46.73 47.24 46.5 46.3 44.7 57.73 57.68 58.37 NAN 54.5 55.5 19/08/2020 07:45:23 46.35 46.6 47.24 46.5 46.3 44.7 56.57 57.68 58.37 NAN 54.5 55.5 19/08/2020 07:45:24 46.36 46.44 47.24 46.5 46.3 44.7 56.41 56.88 58.37 NAN 54.5 55.5 19/08/2020 07:45:25 47 46.94 47.24 46.5 46.3 44.7 56.51 56.79 58.37 NAN 54.5 55.5 19/08/2020 07:45:26 46.81 46.91 47.24 46.5 46.3 44.7 56.45 56.58 58.37 NAN 54.5 55.5 19/08/2020 07:45:27 46.36 47.03 47.24 46.5 46.3 44.7 56.7 56.79 58.37 NAN 54.5 55.5 19/08/2020 07:45:28 46.45 46.8 47.24 46.4 46.3 44.7 57.29 57.18 58.37 NAN 54.5 55.5 19/08/2020 07:45:29 46.47 46.61 47.24 46.5 46.3 44.7 58.63 58.33 58.37 NAN 54.5 55.5 19/08/2020 07:45:30 47.04 46.92 47.24 46.5 46.3 44.7 59.06 58.76 58.76 NAN 54.5 55.5 19/08/2020 07:45:31 46.35 46.9 47.24 46.5 46.3 44.7 58.16 59.14 59.14 NAN 54.5 55.5 19/08/2020 07:45:32 46.88 47.02 47.24 46.5 46.3 44.7 60.89 60.47 60.47 NAN 54.5 55.5 19/08/2020 07:45:33 45.69 46.75 47.24 46.5 46.3 44.7 67.41 66.38 66.38 NAN 54.6 55.5 19/08/2020 07:45:34 46.81 46.64 47.03 46.5 46.3 44.7 60.89 66.38 66.38 NAN 54.6 55.6 19/08/2020 07:45:35 46.49 46.77 47.03 46.5 46.3 44.7 57.24 63.6 66.38 NAN 54.6 55.6 19/08/2020 07:45:36 46.27 46.9 47.03 46.5 46.3 44.7 57.81 60.77 66.38 NAN 54.6 55.6 19/08/2020 07:45:37 45.77 46.41 47.03 46.5 46.3 44.7 58.92 59.49 66.38 NAN 54.6 55.6 19/08/2020 07:45:38 45.65 46 47.03 46.5 46.3 44.7 56.79 58.98 66.38 NAN 54.6 55.6 19/08/2020 07:45:39 45.71 46.12 47.03 46.4 46.3 44.7 56.89 57.69 66.38 NAN 54.6 55.6 19/08/2020 07:45:40 46.57 46.44 47.03 46.4 46.3 44.7 57.53 57.65 66.38 NAN 54.6 55.6 19/08/2020 07:45:41 46.32 46.47 47.03 46.4 46.3 44.7 56.86 57.58 66.38 NAN 54.7 55.6 19/08/2020 07:45:42 46.37 46.53 47.03 46.4 46.3 44.7 56.5 57.15 66.38 NAN 54.7 55.6 19/08/2020 07:45:43 46.97 46.84 47.03 46.4 46.3 44.7 56.43 56.85 66.38 NAN 54.7 55.6 19/08/2020 07:45:44 46.21 46.8 47.03 46.4 46.3 44.7 56.28 56.77 66.38 NAN 54.6 55.6 19/08/2020 07:45:45 46.58 46.73 47.03 46.4 46.3 44.7 56.61 56.58 66.38 NAN 54.7 55.6 19/08/2020 07:45:46 46.3 46.71 47.03 46.4 46.3 44.7 56.47 56.65 66.38 NAN 54.6 55.6 19/08/2020 07:45:47 45.84 46.67 47.03 46.4 46.3 44.7 55.94 56.65 66.38 NAN 54.6 55.6 19/08/2020 07:45:48 45.55 46.07 47.03 46.4 46.3 44.7 56.29 56.29 66.38 NAN 54.6 55.6 19/08/2020 07:45:49 46.58 46.42 47.03 46.4 46.3 44.7 56.35 56.46 66.38 NAN 54.6 55.6 19/08/2020 07:45:50 46.22 46.53 47.03 46.4 46.3 44.7 56.23 56.45 66.38 NAN 54.6 55.6 19/08/2020 07:45:51 46.5 46.49 47.03 46.4 46.3 44.7 56 56.23 66.38 NAN 54.6 55.6 19/08/2020 07:45:52 46.3 46.53 47.03 46.4 46.3 44.7 56.83 56.75 66.38 NAN 54.6 55.6 19/08/2020 07:45:53 46.63 46.68 47.03 46.4 46.3 44.7 56.07 56.66 66.38 NAN 54.6 55.6 19/08/2020 07:45:54 46.15 46.58 47.03 46.4 46.3 44.7 56.22 56.51 66.38 NAN 54.6 55.6 19/08/2020 07:45:55 44.98 46.37 47.03 46.4 46.3 44.7 57.23 57.06 66.38 NAN 54.6 55.6 19/08/2020 07:45:56 46.18 46.26 47.03 46.4 46.3 44.7 56.51 56.96 66.38 NAN 54.6 55.6 19/08/2020 07:45:57 46.12 46.34 47.02 46.4 46.3 44.7 56.41 56.7 66.38 NAN 54.6 55.6 19/08/2020 07:45:58 45.73 46.58 47.02 46.4 46.3 44.7 56.54 56.75 66.38 NAN 54.6 55.6 19/08/2020 07:45:59 45.9 46.07 47.02 46.4 46.3 44.7 56.49 56.59 66.38 NAN 54.6 55.6 19/08/2020 07:46:00 46.37 46.29 47.02 46.4 46.3 44.7 56.74 56.71 66.38 NAN 54.6 55.6 19/08/2020 07:46:01 46.27 46.43 47.02 46.4 46.3 44.7 56.34 56.74 66.38 NAN 54.6 55.6 19/08/2020 07:46:02 46.17 46.45 46.9 46.4 46.3 44.7 57.37 57.45 66.38 NAN 54.6 55.6 19/08/2020 07:46:03 47.16 46.95 46.95 46.4 46.3 44.7 56.12 56.85 66.38 NAN 54.6 55.6 19/08/2020 07:46:04 46.69 46.88 46.95 46.4 46.3 44.7 57.68 57.37 63.6 NAN 54.6 55.6 19/08/2020 07:46:05 46.42 47 47 46.4 46.3 44.7 56.96 57.36 60.77 NAN 54.6 55.6 19/08/2020 07:46:06 46.8 46.83 47 46.4 46.3 44.7 57.54 57.46 59.49 NAN 54.7 55.6 19/08/2020 07:46:07 46.62 47.07 47.07 46.4 46.3 44.7 56.86 57.48 58.98 NAN 54.7 55.6 19/08/2020 07:46:08 47.39 47.27 47.27 46.4 46.3 44.7 57.29 57.29 57.69 NAN 54.7 55.6 19/08/2020 07:46:09 46.39 47.13 47.27 46.4 46.3 44.7 58.82 58.61 58.61 NAN 54.7 55.6 19/08/2020 07:46:10 46.99 46.92 47.27 46.4 46.3 44.7 58.08 58.69 58.69 NAN 54.7 55.6 19/08/2020 07:46:11 45.86 46.94 47.27 46.4 46.3 44.7 56.26 58.23 58.69 NAN 54.7 55.6 19/08/2020 07:46:12 45.27 46.41 47.27 46.4 46.3 44.7 56.62 57.14 58.69 NAN 54.7 55.6 19/08/2020 07:46:13 45.84 45.95 47.27 46.4 46.3 44.7 56.68 56.98 58.69 NAN 54.7 55.6 19/08/2020 07:46:14 46.11 46.37 47.27 46.4 46.3 44.7 55.79 56.8 58.69 NAN 54.7 55.6 19/08/2020 07:46:15 46.8 46.61 47.27 46.4 46.3 44.7 56.26 56.37 58.69 NAN 54.7 55.6 19/08/2020 07:46:16 47.23 47.33 47.33 46.4 46.3 44.7 56.9 56.71 58.69 NAN 54.7 55.6 19/08/2020 07:46:17 46.24 46.95 47.33 46.4 46.3 44.7 56.81 56.91 58.69 NAN 54.7 55.6 19/08/2020 07:46:18 46.05 46.66 47.33 46.4 46.3 44.7 56.35 56.81 58.69 NAN 54.7 55.6 19/08/2020 07:46:19 46.56 46.67 47.33 46.4 46.3 44.7 56.59 56.81 58.69 NAN 54.7 55.6 19/08/2020 07:46:20 44.91 46.64 47.33 46.4 46.3 44.7 55.93 56.62 58.69 NAN 54.7 55.6 19/08/2020 07:46:21 46.42 46.34 47.33 46.4 46.3 44.7 56.37 56.48 58.69 NAN 54.7 55.6 19/08/2020 07:46:22 47.23 47 47.33 46.4 46.3 44.7 56.17 56.4 58.69 NAN 54.7 55.6 19/08/2020 07:46:23 46.17 46.96 47.33 46.4 46.3 44.7 56.37 56.47 58.69 NAN 54.7 55.6 19/08/2020 07:46:24 46.45 46.61 47.33 46.4 46.3 44.7 55.82 56.46 58.69 NAN 54.7 55.6 19/08/2020 07:46:25 46.37 46.87 47.33 46.4 46.3 44.7 56.32 56.5 58.69 NAN 54.7 55.6 19/08/2020 07:46:26 46.43 46.65 47.33 46.4 46.3 44.7 56.06 56.29 58.69 NAN 54.7 55.6 19/08/2020 07:46:27 46.76 46.83 47.33 46.4 46.3 44.7 56.44 56.43 58.69 NAN 54.7 55.6 19/08/2020 07:46:28 46.24 46.89 47.33 46.4 46.3 44.7 56.64 56.83 58.69 NAN 54.7 55.6 19/08/2020 07:46:29 46.89 46.77 47.33 46.4 46.3 44.7 56.15 56.53 58.69 NAN 54.7 55.6 19/08/2020 07:46:30 46.37 46.77 47.33 46.4 46.3 44.7 56.6 56.65 58.69 NAN 54.7 55.6 19/08/2020 07:46:31 45.91 46.53 47.33 46.4 46.3 44.7 56.37 56.51 58.69 NAN 54.7 55.6 19/08/2020 07:46:32 46.21 46.35 47.33 46.4 46.3 44.7 56.25 56.5 58.69 NAN 54.7 55.6 19/08/2020 07:46:33 46.17 46.52 47.33 46.4 46.3 44.7 56.13 56.58 58.69 NAN 54.6 55.6 19/08/2020 07:46:34 46.48 46.66 47.33 46.4 46.3 44.7 56.44 56.54 58.69 NAN 54.4 55.6 19/08/2020 07:46:35 46.82 47.12 47.33 46.4 46.3 44.7 56.78 56.68 58.69 NAN 54.3 55.6 19/08/2020 07:46:36 46.13 46.75 47.33 46.4 46.3 44.7 56.56 56.83 58.69 NAN 54.3 55.6 19/08/2020 07:46:37 45.81 46.32 47.33 46.4 46.3 44.7 56.16 56.5 58.69 NAN 54.3 55.6 19/08/2020 07:46:38 46.04 46.21 47.33 46.4 46.3 44.7 56.47 56.75 58.69 NAN 54.3 55.6 19/08/2020 07:46:39 46.16 46.21 47.33 46.4 46.3 44.7 56.5 56.58 58.69 NAN 54.3 55.6 19/08/2020 07:46:40 46.85 46.73 47.33 46.4 46.3 44.7 56.72 56.74 58.23 NAN 54.3 55.6 19/08/2020 07:46:41 46.98 47.02 47.33 46.4 46.3 44.7 56.18 56.69 57.14 NAN 54.3 55.6 19/08/2020 07:46:42 46.35 46.97 47.33 46.4 46.3 44.7 55.7 56.38 56.98 NAN 54.3 55.6 19/08/2020 07:46:43 46.57 46.86 47.33 46.4 46.3 44.7 56.18 56.14 56.91 NAN 54.3 55.6 19/08/2020 07:46:44 45.95 46.64 47.33 46.4 46.3 44.7 56.23 56.3 56.91 NAN 54.3 55.6 19/08/2020 07:46:45 46.98 46.99 47.33 46.4 46.3 44.7 56.66 56.63 56.91 NAN 54.3 55.6 19/08/2020 07:46:46 45.91 46.74 47.12 46.4 46.3 44.7 56.88 56.84 56.91 NAN 54.3 55.6 19/08/2020 07:46:47 46.42 46.45 47.12 46.4 46.3 44.7 57.18 57.18 57.18 NAN 54.3 55.6 19/08/2020 07:46:48 46.14 46.82 47.12 46.4 46.3 44.7 55.61 57.1 57.18 NAN 54.3 55.6 19/08/2020 07:46:49 45.79 46.44 47.12 46.4 46.3 44.7 55.98 56.3 57.18 NAN 54.3 55.6 19/08/2020 07:46:50 46.13 46.26 47.12 46.4 46.3 44.7 56.1 56.26 57.18 NAN 54.3 55.6 19/08/2020 07:46:51 46 46.44 47.12 46.4 46.3 44.7 56.2 56.44 57.18 NAN 54.3 55.6 19/08/2020 07:46:52 46.49 46.34 47.12 46.4 46.3 44.7 62.21 61.28 61.28 NAN 54.3 55.6 19/08/2020 07:46:53 46.43 46.65 47.12 46.4 46.3 44.7 56.41 60.63 61.28 NAN 54.3 55.6 19/08/2020 07:46:54 46.36 46.7 47.12 46.4 46.3 44.7 56.62 58.47 61.28 NAN 54.3 55.6 19/08/2020 07:46:55 46.7 46.79 47.12 46.4 46.3 44.7 56.34 57.41 61.28 NAN 54.3 55.6 19/08/2020 07:46:56 46.2 46.74 47.12 46.4 46.3 44.7 56.17 56.86 61.28 NAN 54.3 55.6 19/08/2020 07:46:57 47.2 47.11 47.12 46.4 46.3 44.7 56.6 56.72 61.28 NAN 54.3 55.6 19/08/2020 07:46:58 46.1 46.95 47.12 46.4 46.3 44.7 56.23 56.47 61.28 NAN 54.3 55.6 19/08/2020 07:46:59 46.67 46.74 47.12 46.4 46.3 44.7 56.33 56.5 61.28 NAN 54.3 55.6 19/08/2020 07:47:00 47.26 47.24 47.24 46.4 46.3 44.7 56.65 56.73 61.28 NAN 54.3 55.6 19/08/2020 07:47:01 46.49 47.08 47.24 46.4 46.3 44.7 56.28 56.53 61.28 NAN 54.3 55.6 19/08/2020 07:47:02 46.79 46.93 47.24 46.4 46.3 44.7 56.73 56.8 61.28 NAN 54.3 55.6 19/08/2020 07:47:03 46.03 46.97 47.24 46.4 46.3 44.7 56.43 56.69 61.28 NAN 54.3 55.6 19/08/2020 07:47:04 46.25 46.54 47.24 46.4 46.3 44.7 56.21 56.68 61.28 NAN 54.3 55.6 19/08/2020 07:47:05 45.09 46.29 47.24 46.4 46.3 44.7 56.63 56.61 61.28 NAN 54.3 55.6 19/08/2020 07:47:06 46.68 46.31 47.24 46.4 46.3 44.7 56.22 56.75 61.28 NAN 54.3 55.6 19/08/2020 07:47:07 46.52 46.52 47.24 46.4 46.3 44.7 56.27 56.45 61.28 NAN 54.3 55.6 19/08/2020 07:47:08 45.61 46.48 47.24 46.4 46.3 44.7 56.74 56.62 61.28 NAN 54.3 55.6 19/08/2020 07:47:09 46.07 46.26 47.24 46.4 46.3 44.7 56.62 56.77 61.28 NAN 54.3 55.6 19/08/2020 07:47:10 46.33 46.42 47.24 46.4 46.3 44.7 56.04 56.64 61.28 NAN 54.3 55.6 19/08/2020 07:47:11 46.08 46.42 47.24 46.4 46.3 44.7 56.11 56.44 61.28 NAN 54.3 55.6 19/08/2020 07:47:12 46.89 46.79 47.24 46.4 46.3 44.7 55.7 56.18 61.28 NAN 54.3 55.6 19/08/2020 07:47:13 44.84 46.76 47.24 46.4 46.3 44.7 56.54 56.47 61.28 NAN 54.3 55.6 19/08/2020 07:47:14 47.09 46.96 47.24 46.4 46.3 44.7 58.36 58.11 61.28 NAN 54.3 55.6 19/08/2020 07:47:15 45.9 46.67 47.24 46.4 46.3 44.7 57.55 58.62 61.28 NAN 54.3 55.6 19/08/2020 07:47:16 46.84 46.8 47.24 46.4 46.3 44.7 55.93 57.6 61.28 NAN 54.3 55.6 19/08/2020 07:47:17 46.07 46.67 47.24 46.4 46.3 44.7 56.15 56.6 61.28 NAN 54.3 55.6 19/08/2020 07:47:18 46.61 46.58 47.24 46.4 46.3 44.7 56.37 56.56 61.28 NAN 54.3 55.6 19/08/2020 07:47:19 46.12 46.64 47.24 46.4 46.3 44.7 56.06 56.49 61.28 NAN 54.3 55.6 19/08/2020 07:47:20 46.94 47.01 47.24 46.4 46.3 44.7 56.64 56.54 61.28 NAN 54.3 55.6 19/08/2020 07:47:21 46.09 46.8 47.24 46.4 46.3 44.7 56.71 56.67 61.28 NAN 54.3 55.6 19/08/2020 07:47:22 46.26 46.52 47.24 46.4 46.3 44.7 56.49 56.72 60.63 NAN 54.3 55.6 19/08/2020 07:47:23 46.59 46.8 47.24 46.4 46.3 44.7 57.72 57.64 58.62 NAN 54.3 55.6 19/08/2020 07:47:24 46.09 46.67 47.24 46.4 46.3 44.7 55.75 57.25 58.62 NAN 54.3 55.6 19/08/2020 07:47:25 46.13 46.57 47.24 46.4 46.3 44.7 55.9 56.44 58.62 NAN 54.3 55.6 19/08/2020 07:47:26 46.29 46.38 47.24 46.4 46.3 44.7 56.31 56.39 58.62 NAN 54.3 55.6 19/08/2020 07:47:27 47.05 46.85 47.24 46.4 46.3 44.7 56.37 56.46 58.62 NAN 54.3 55.6 19/08/2020 07:47:28 46.01 46.87 47.24 46.4 46.3 44.7 55.59 56.47 58.62 NAN 54.3 55.6 19/08/2020 07:47:29 46.52 46.81 47.24 46.4 46.3 44.7 55.67 56.05 58.62 NAN 54.3 55.6 19/08/2020 07:47:30 46.42 46.59 47.08 46.4 46.3 44.7 56.41 56.29 58.62 NAN 54.3 55.6 19/08/2020 07:47:31 46.83 46.81 47.01 46.4 46.3 44.7 56.52 56.59 58.62 NAN 54.3 55.6 19/08/2020 07:47:32 46.22 46.81 47.01 46.4 46.3 44.7 55.94 56.6 58.62 NAN 54.3 55.6 19/08/2020 07:47:33 47.27 47.01 47.01 46.4 46.3 44.7 56.85 56.67 58.62 NAN 54.3 55.6 19/08/2020 07:47:34 45.83 47.03 47.03 46.4 46.3 44.7 56.15 56.68 58.62 NAN 54.3 55.6 19/08/2020 07:47:35 46.66 46.7 47.03 46.4 46.3 44.7 56.3 56.52 58.62 NAN 54.3 55.6 19/08/2020 07:47:36 46.61 46.87 47.03 46.4 46.3 44.7 56.17 56.7 58.62 NAN 54.3 55.6 19/08/2020 07:47:37 45.79 46.65 47.03 46.4 46.3 44.7 56.52 56.52 58.62 NAN 54.3 55.6 19/08/2020 07:47:38 46.54 46.61 47.03 46.4 46.3 44.7 56.1 56.54 58.62 NAN 54.3 55.6 19/08/2020 07:47:39 46.4 46.54 47.03 46.4 46.3 44.7 56.04 56.28 58.62 NAN 54.3 55.6 19/08/2020 07:47:40 46.22 46.58 47.03 46.4 46.3 44.7 56.03 56.16 58.62 NAN 54.3 55.6 19/08/2020 07:47:41 46.33 46.51 47.03 46.4 46.3 44.7 56.29 56.25 58.62 NAN 54.3 55.6 19/08/2020 07:47:42 46.62 46.62 47.03 46.4 46.3 44.7 56.49 56.42 58.62 NAN 54.3 55.5 19/08/2020 07:47:43 46.1 46.61 47.03 46.4 46.3 44.7 57.28 57.15 58.62 NAN 54.3 55.5 19/08/2020 07:47:44 46.32 46.63 47.03 46.4 46.3 44.7 56.75 56.91 58.62 NAN 54.3 55.5 19/08/2020 07:47:45 46.09 46.51 47.03 46.4 46.3 44.7 55.43 56.87 57.64 NAN 54.3 55.5 19/08/2020 07:47:46 46.48 46.69 47.03 46.4 46.3 44.7 55.94 56.18 57.64 NAN 54.3 55.5 19/08/2020 07:47:47 45.94 46.42 47.03 46.4 46.3 44.7 56.01 56.12 57.64 NAN 54.3 55.5 19/08/2020 07:47:48 46.71 46.6 47.03 46.4 46.3 44.7 56.22 56.36 57.64 NAN 54.3 55.5 19/08/2020 07:47:49 46.96 46.97 47.03 46.4 46.3 44.7 56.43 56.49 57.64 NAN 54.3 55.5 19/08/2020 07:47:50 46.4 46.97 47.03 46.4 46.3 44.7 56.14 56.69 57.64 NAN 54.3 55.5 19/08/2020 07:47:51 45.48 46.8 47.03 46.4 46.3 44.7 55.65 56.22 57.64 NAN 54.3 55.5 19/08/2020 07:47:52 46.73 46.65 47.03 46.4 46.3 44.7 56.07 56.16 57.64 NAN 54.3 55.5 19/08/2020 07:47:53 46.67 46.75 47.03 46.4 46.3 44.7 56.63 56.38 57.25 NAN 54.3 55.5 19/08/2020 07:47:54 46.78 46.82 47.03 46.4 46.3 44.7 56.2 56.52 57.15 NAN 54.3 55.5 19/08/2020 07:47:55 45.06 47.03 47.03 46.4 46.3 44.7 55.73 56.36 57.15 NAN 54.3 55.5 19/08/2020 07:47:56 46.54 46.41 47.03 46.4 46.3 44.7 56.48 56.33 57.15 NAN 54.3 55.5 19/08/2020 07:47:57 46.61 46.6 47.03 46.4 46.3 44.7 56.04 56.33 57.15 NAN 54.3 55.5 19/08/2020 07:47:58 46 46.63 47.03 46.4 46.3 44.7 56.21 56.52 57.15 NAN 54.3 55.5 19/08/2020 07:47:59 46.6 46.78 47.03 46.4 46.3 44.7 56.49 56.64 57.15 NAN 54.3 55.5 19/08/2020 07:48:00 46.03 46.49 47.03 46.4 46.3 44.7 56.24 56.3 57.15 NAN 54.3 55.5 19/08/2020 07:48:01 45.41 46.36 47.03 46.4 46.3 44.7 55.5 56.28 57.15 NAN 54.3 55.5 19/08/2020 07:48:02 46.15 46.26 47.03 46.4 46.3 44.7 56.29 56.25 57.15 NAN 54.3 55.5 19/08/2020 07:48:03 46.91 46.73 47.03 46.4 46.3 44.7 56.69 56.63 57.15 NAN 54.3 55.5 19/08/2020 07:48:04 47.1 47.03 47.03 46.4 46.3 44.7 56.52 56.68 57.15 NAN 54.3 55.5 19/08/2020 07:48:05 46.77 47.07 47.07 46.4 46.3 44.7 56.1 56.72 57.15 NAN 54.3 55.5 19/08/2020 07:48:06 46.93 47.07 47.07 46.4 46.3 44.7 55.54 56.22 57.15 NAN 54.3 55.5 19/08/2020 07:48:07 46.13 47.14 47.14 46.4 46.3 44.7 55.98 56.06 57.15 NAN 54.3 55.5 19/08/2020 07:48:08 46.07 46.51 47.14 46.4 46.3 44.7 56.57 56.55 57.15 NAN 54.3 55.5 19/08/2020 07:48:09 45.8 46.22 47.14 46.4 46.3 44.7 55.76 56.38 57.15 NAN 54.3 55.5 19/08/2020 07:48:10 46.05 46.43 47.14 46.4 46.3 44.7 55.97 56.15 57.15 NAN 54.3 55.5 19/08/2020 07:48:11 46.73 46.6 47.14 46.4 46.3 44.7 55.98 56.26 57.15 NAN 54.3 55.5 19/08/2020 07:48:12 46.14 46.57 47.14 46.4 46.3 44.7 56.84 56.61 57.15 NAN 54.3 55.5 19/08/2020 07:48:13 46.47 46.62 47.14 46.4 46.3 44.7 56.71 56.82 56.91 NAN 54.3 55.5 19/08/2020 07:48:14 46.18 46.61 47.14 46.4 46.3 44.7 55.93 56.65 56.87 NAN 54.3 55.5 19/08/2020 07:48:15 45.73 46.55 47.14 46.4 46.3 44.7 56.75 56.7 56.82 NAN 54.3 55.5 19/08/2020 07:48:16 46.39 46.41 47.14 46.4 46.3 44.7 56.33 56.56 56.82 NAN 54.3 55.5 19/08/2020 07:48:17 46.34 46.52 47.14 46.4 46.3 44.7 56.28 56.49 56.82 NAN 54.3 55.5 19/08/2020 07:48:18 47.12 46.96 47.14 46.4 46.3 44.7 56.33 56.45 56.82 NAN 54.3 55.5 19/08/2020 07:48:19 46.62 46.83 47.14 46.4 46.3 44.7 56.16 56.42 56.82 NAN 54.3 55.5 19/08/2020 07:48:20 46.42 46.87 47.14 46.4 46.3 44.7 56.08 56.33 56.82 NAN 54.3 55.5 19/08/2020 07:48:21 46.73 46.79 47.14 46.4 46.3 44.7 56.25 56.34 56.82 NAN 54.3 55.5 19/08/2020 07:48:22 46.86 47.01 47.14 46.4 46.3 44.7 55.86 56.33 56.82 NAN 54.3 55.5 19/08/2020 07:48:23 46.13 47.01 47.14 46.4 46.3 44.7 56.25 56.39 56.82 NAN 54.3 55.5 19/08/2020 07:48:24 44.99 46.25 47.14 46.4 46.3 44.7 56.5 56.47 56.82 NAN 54.3 55.5 19/08/2020 07:48:25 46.55 46.38 47.14 46.4 46.3 44.7 56.2 56.35 56.82 NAN 54.3 55.5 19/08/2020 07:48:26 45.85 46.32 47.14 46.4 46.3 44.7 56.06 56.39 56.82 NAN 54.3 55.5 19/08/2020 07:48:27 45.95 46.26 47.14 46.4 46.3 44.7 56.45 56.46 56.82 NAN 54.3 55.5 19/08/2020 07:48:28 46.17 46.33 47.14 46.4 46.3 44.7 55.53 56.33 56.82 NAN 54.3 55.5 19/08/2020 07:48:29 46.34 46.35 47.14 46.4 46.3 44.7 56.11 56.12 56.82 NAN 54.3 55.5 19/08/2020 07:48:30 46.47 46.52 47.14 46.4 46.3 44.7 55.94 56.2 56.82 NAN 54.3 55.5 19/08/2020 07:48:31 45.88 46.52 47.14 46.4 46.3 44.7 59.78 59.06 59.06 NAN 54.3 55.5 19/08/2020 07:48:32 47.2 46.99 47.14 46.4 46.3 44.7 57.12 58.85 59.06 NAN 54.3 55.5 19/08/2020 07:48:33 46.14 46.79 47.14 46.4 46.3 44.7 56.83 57.84 59.06 NAN 54.3 55.5 19/08/2020 07:48:34 46.37 46.66 47.14 46.4 46.3 44.7 56.14 57.31 59.06 NAN 54.3 55.5 19/08/2020 07:48:35 46.87 46.84 47.14 46.4 46.3 44.7 56.5 56.8 59.06 NAN 54.3 55.5 19/08/2020 07:48:36 47.23 47.31 47.31 46.4 46.3 44.7 56.78 56.78 59.06 NAN 54.3 55.5 19/08/2020 07:48:37 46.82 47.18 47.31 46.4 46.3 44.7 56.56 56.84 59.06 NAN 54.3 55.5 19/08/2020 07:48:38 46.06 47 47.31 46.4 46.3 44.7 56.25 56.6 59.06 NAN 54.3 55.5 19/08/2020 07:48:39 46.57 46.92 47.31 46.4 46.3 44.7 55.64 56.4 59.06 NAN 54.3 55.5 19/08/2020 07:48:40 46.81 46.93 47.31 46.4 46.3 44.7 55.6 56.09 59.06 NAN 54.3 55.5 19/08/2020 07:48:41 46.76 46.96 47.31 46.4 46.3 44.7 56.74 56.45 59.06 NAN 54.3 55.5 19/08/2020 07:48:42 46.15 46.92 47.31 46.4 46.3 44.7 55.94 56.36 59.06 NAN 54.3 55.5 19/08/2020 07:48:43 46.61 46.64 47.31 46.4 46.3 44.7 56.14 56.27 59.06 NAN 54.3 55.5 19/08/2020 07:48:44 45.89 46.81 47.31 46.4 46.3 44.7 56.16 56.34 59.06 NAN 54.3 55.5 19/08/2020 07:48:45 46.72 46.48 47.31 46.4 46.3 44.7 57.69 57.37 59.06 NAN 54.3 55.5 19/08/2020 07:48:46 46.56 46.73 47.31 46.4 46.3 44.7 56.75 57.39 59.06 NAN 54.3 55.5 19/08/2020 07:48:47 46.12 46.67 47.31 46.4 46.3 44.7 56 56.94 59.06 NAN 54.3 55.5 19/08/2020 07:48:48 46.66 46.75 47.31 46.4 46.3 44.7 55.85 56.33 59.06 NAN 54.3 55.5 19/08/2020 07:48:49 45.88 46.84 47.31 46.4 46.3 44.7 56.15 56.35 59.06 NAN 54.3 55.5 19/08/2020 07:48:50 46.65 46.56 47.31 46.4 46.3 44.7 55.63 56.12 59.06 NAN 54.3 55.5 19/08/2020 07:48:51 46.36 46.57 47.31 46.4 46.3 44.7 56.05 56 59.06 NAN 54.3 55.5 19/08/2020 07:48:52 46.49 46.73 47.31 46.4 46.3 44.7 55.23 56.02 59.06 NAN 54.3 55.5 19/08/2020 07:48:53 46.59 46.76 47.31 46.4 46.3 44.7 56.15 56.02 59.06 NAN 54.3 55.5 19/08/2020 07:48:54 47.16 47.18 47.31 46.4 46.3 44.7 55.81 56.02 59.06 NAN 54.3 55.5 19/08/2020 07:48:55 45.75 46.96 47.31 46.4 46.3 44.7 56.35 56.3 59.06 NAN 54.3 55.5 19/08/2020 07:48:56 45.77 46.32 47.31 46.4 46.3 44.7 56.5 56.46 59.06 NAN 54.3 55.5 19/08/2020 07:48:57 46.92 46.83 47.31 46.4 46.3 44.7 57.06 56.86 59.06 NAN 54.3 55.5 19/08/2020 07:48:58 46.82 46.96 47.31 46.4 46.3 44.7 56 56.79 59.06 NAN 54.3 55.5 19/08/2020 07:48:59 46.1 46.71 47.31 46.4 46.3 44.7 55.84 56.37 59.06 NAN 54.3 55.5 19/08/2020 07:49:00 46.6 46.67 47.31 46.4 46.3 44.7 55.92 56.26 59.06 NAN 54.3 55.5 19/08/2020 07:49:01 46.04 46.68 47.31 46.4 46.3 44.7 55.64 56.01 58.85 NAN 54.3 55.5 19/08/2020 07:49:02 45.54 46.24 47.31 46.4 46.3 44.7 56.44 56.5 57.84 NAN 54.3 55.5 19/08/2020 07:49:03 47.26 46.88 47.31 46.4 46.3 44.7 56.72 56.78 57.39 NAN 54.3 55.5 19/08/2020 07:49:04 46.21 46.7 47.31 46.4 46.3 44.7 56.3 56.58 57.39 NAN 54.3 55.5 19/08/2020 07:49:05 46.61 46.69 47.31 46.4 46.3 44.7 56.37 56.49 57.39 NAN 54.3 55.5 19/08/2020 07:49:06 47.17 47.07 47.18 46.4 46.3 44.7 55.83 56.5 57.39 NAN 54.3 55.5 19/08/2020 07:49:07 46.01 46.96 47.18 46.4 46.3 44.7 56.73 56.55 57.39 NAN 54.3 55.5 19/08/2020 07:49:08 46.17 46.39 47.18 46.4 46.3 44.7 56.92 56.92 57.39 NAN 54.3 55.5 19/08/2020 07:49:09 47.22 47.12 47.18 46.4 46.3 44.7 56.48 57.07 57.39 NAN 54.3 55.5 19/08/2020 07:49:10 46.18 47.14 47.18 46.4 46.3 44.7 55.91 56.72 57.39 NAN 54.3 55.5 19/08/2020 07:49:11 46.76 46.76 47.18 46.4 46.3 44.7 55.84 56.19 57.39 NAN 54.3 55.5 19/08/2020 07:49:12 46.44 46.68 47.18 46.4 46.3 44.7 56.15 56.13 57.39 NAN 54.3 55.5 19/08/2020 07:49:13 45.83 46.61 47.18 46.4 46.3 44.7 56.67 56.61 57.39 NAN 54.3 55.5 19/08/2020 07:49:14 46.73 46.61 47.18 46.4 46.3 44.7 56.12 56.49 57.39 NAN 54.3 55.5 19/08/2020 07:49:15 46.29 46.85 47.18 46.4 46.3 44.7 56.8 56.67 57.39 NAN 54.3 55.5 19/08/2020 07:49:16 46.46 46.51 47.18 46.4 46.3 44.7 56.98 57.17 57.17 NAN 54.3 55.5 19/08/2020 07:49:17 46.22 46.81 47.18 46.4 46.3 44.7 55.98 56.7 57.17 NAN 54.3 55.5 19/08/2020 07:49:18 45.91 46.56 47.18 46.4 46.3 44.7 56.27 56.51 57.17 NAN 54.3 55.5 19/08/2020 07:49:19 47.3 46.94 47.18 46.4 46.3 44.7 56.77 56.68 57.17 NAN 54.3 55.5 19/08/2020 07:49:20 46.3 47.33 47.33 46.4 46.3 44.7 56.7 56.86 57.17 NAN 54.3 55.5 19/08/2020 07:49:21 46.86 46.94 47.33 46.4 46.3 44.7 56.67 56.87 57.17 NAN 54.3 55.5 19/08/2020 07:49:22 46.32 46.67 47.33 46.4 46.3 44.7 56.34 56.63 57.17 NAN 54.3 55.5 19/08/2020 07:49:23 45.93 46.79 47.33 46.4 46.3 44.7 56.19 56.42 57.17 NAN 54.3 55.5 19/08/2020 07:49:24 46.38 46.41 47.33 46.4 46.3 44.7 56.13 56.63 57.17 NAN 54.3 55.5 19/08/2020 07:49:25 46.16 46.48 47.33 46.4 46.3 44.7 56.4 56.45 57.17 NAN 54.3 55.5 19/08/2020 07:49:26 46.7 46.75 47.33 46.4 46.3 44.7 56.85 56.79 57.17 NAN 54.3 55.5 19/08/2020 07:49:27 46.1 46.7 47.33 46.4 46.3 44.7 56.53 56.77 57.17 NAN 54.2 55.5 19/08/2020 07:49:28 46.47 46.68 47.33 46.4 46.3 44.7 56.44 56.88 57.17 NAN 54.2 55.5 19/08/2020 07:49:29 46.99 46.98 47.33 46.4 46.3 44.7 56.01 56.42 57.17 NAN 54.2 55.5 19/08/2020 07:49:30 46.4 46.92 47.33 46.4 46.3 44.7 55.75 56.3 57.17 NAN 54.2 55.5 19/08/2020 07:49:31 46.26 46.82 47.33 46.4 46.3 44.7 57.01 56.74 57.17 NAN 54.2 55.5 19/08/2020 07:49:32 46.87 46.93 47.33 46.4 46.3 44.7 57.71 57.54 57.54 NAN 54.2 55.5 19/08/2020 07:49:33 47.05 46.98 47.33 46.4 46.3 44.7 56.12 57.52 57.54 NAN 54.2 55.5 19/08/2020 07:49:34 45.96 47.14 47.33 46.4 46.3 44.7 56.13 56.82 57.54 NAN 54.2 55.5 19/08/2020 07:49:35 46.84 46.76 47.33 46.4 46.3 44.7 56.32 56.63 57.54 NAN 54.2 55.5 19/08/2020 07:49:36 46.35 46.81 47.33 46.4 46.3 44.7 56.52 56.68 57.54 NAN 54.2 55.5 19/08/2020 07:49:37 45.65 46.37 47.33 46.4 46.3 44.7 56.37 56.65 57.54 NAN 54.2 55.5 19/08/2020 07:49:38 45.55 46.41 47.33 46.4 46.3 44.7 56.42 56.66 57.54 NAN 54.2 55.5 19/08/2020 07:49:39 47.13 46.75 47.33 46.4 46.3 44.7 56.41 56.55 57.54 NAN 54.2 55.5 19/08/2020 07:49:40 45.75 46.7 47.33 46.4 46.3 44.7 56.05 56.51 57.54 NAN 54.2 55.5 19/08/2020 07:49:41 46.24 46.4 47.33 46.4 46.3 44.7 56.18 56.35 57.54 NAN 54.2 55.5 19/08/2020 07:49:42 46.53 46.64 47.33 46.4 46.3 44.7 56.51 56.58 57.54 NAN 54.2 55.5 19/08/2020 07:49:43 46.88 46.85 47.33 46.4 46.3 44.7 56.22 56.44 57.54 NAN 54.2 55.5 19/08/2020 07:49:44 46.4 46.84 47.33 46.4 46.3 44.7 56.59 56.58 57.54 NAN 54.2 55.5 19/08/2020 07:49:45 46.13 46.7 47.33 46.4 46.3 44.7 56.88 56.85 57.54 NAN 54.2 55.5 19/08/2020 07:49:46 45.21 46.23 47.33 46.4 46.3 44.7 57.11 57.33 57.54 NAN 54.2 55.5 19/08/2020 07:49:47 45.87 46.06 47.33 46.4 46.3 44.7 58.42 57.99 57.99 NAN 54.2 55.5 19/08/2020 07:49:48 46.37 46.28 47.33 46.4 46.3 44.7 56.52 57.92 57.99 NAN 54.2 55.5 19/08/2020 07:49:49 46.26 46.66 47.33 46.4 46.3 44.7 56.61 57.26 57.99 NAN 54.2 55.5 19/08/2020 07:49:50 46.68 46.67 47.14 46.4 46.3 44.7 56.53 56.89 57.99 NAN 54.2 55.5 19/08/2020 07:49:51 46.78 46.83 47.14 46.4 46.3 44.7 56.84 57.01 57.99 NAN 54.2 55.5 19/08/2020 07:49:52 46.59 46.87 47.14 46.4 46.3 44.7 57.4 57.51 57.99 NAN 54.2 55.5 19/08/2020 07:49:53 46.87 47.02 47.14 46.4 46.3 44.7 56.78 57.11 57.99 NAN 54.2 55.5 19/08/2020 07:49:54 46.57 46.97 47.14 46.4 46.3 44.7 56.7 57.08 57.99 NAN 54.2 55.5 19/08/2020 07:49:55 46.85 46.88 47.14 46.4 46.3 44.7 56.73 56.89 57.99 NAN 54.2 55.5 19/08/2020 07:49:56 46.27 46.83 47.14 46.4 46.3 44.7 55.82 56.75 57.99 NAN 54.2 55.5 19/08/2020 07:49:57 47.38 47.17 47.17 46.4 46.3 44.7 55.87 56.25 57.99 NAN 54.2 55.5 19/08/2020 07:49:58 47.43 47.44 47.44 46.4 46.3 44.7 55.99 56.07 57.99 NAN 54.2 55.5 19/08/2020 07:49:59 46.57 47.39 47.44 46.4 46.3 44.7 58.54 58.05 58.05 NAN 54.2 55.5 19/08/2020 07:50:00 46.76 46.98 47.44 46.4 46.3 44.7 56.23 57.9 58.05 NAN 54.2 55.5 19/08/2020 07:50:01 47.24 47.15 47.44 46.4 46.3 44.7 56.38 56.98 58.05 NAN 54.2 55.5 19/08/2020 07:50:02 46.17 47.13 47.44 46.4 46.3 44.7 56.47 56.71 58.05 NAN 54.2 55.5 19/08/2020 07:50:03 46.49 46.82 47.44 46.4 46.3 44.7 56.64 56.71 58.05 NAN 54.2 55.5 19/08/2020 07:50:04 45.83 46.54 47.44 46.4 46.3 44.7 58.07 57.71 58.05 NAN 54.2 55.5 19/08/2020 07:50:05 46.58 46.47 47.44 46.4 46.3 44.7 56.62 57.48 58.05 NAN 54.2 55.5 19/08/2020 07:50:06 46.67 46.81 47.44 46.4 46.3 44.7 56.12 56.86 58.05 NAN 54.2 55.5 19/08/2020 07:50:07 46.55 46.79 47.44 46.4 46.3 44.7 56.92 56.93 58.05 NAN 54.2 55.5 19/08/2020 07:50:08 47.19 47.05 47.44 46.4 46.3 44.7 56.98 56.93 58.05 NAN 54.2 55.5 19/08/2020 07:50:09 46.29 47.1 47.44 46.4 46.3 44.7 56.75 56.89 58.05 NAN 54.2 55.5 19/08/2020 07:50:10 45.6 46.67 47.44 46.4 46.3 44.7 56.27 56.84 58.05 NAN 54.2 55.5 19/08/2020 07:50:11 45.6 45.97 47.44 46.4 46.3 44.7 56.37 56.64 58.05 NAN 54.2 55.5 19/08/2020 07:50:12 46.36 46.41 47.44 46.4 46.3 44.7 55.87 56.45 58.05 NAN 54.2 55.5 19/08/2020 07:50:13 46.89 46.87 47.44 46.4 46.3 44.7 56.63 56.53 58.05 NAN 54.2 55.5 19/08/2020 07:50:14 46.57 46.69 47.44 46.4 46.3 44.7 57.43 57.22 58.05 NAN 54.2 55.5 19/08/2020 07:50:15 46.65 46.94 47.44 46.4 46.3 44.7 58.24 58.02 58.05 NAN 54.2 55.5 19/08/2020 07:50:16 46.36 46.79 47.44 46.4 46.3 44.7 73.98 72.41 72.41 NAN 54.7 55.6 19/08/2020 07:50:17 46.84 46.8 47.44 46.4 46.3 44.7 64.66 72.27 72.41 NAN 54.7 55.6 19/08/2020 07:50:18 46.15 46.84 47.44 46.4 46.3 44.7 59.4 68.99 72.41 NAN 54.7 55.6 19/08/2020 07:50:19 45.62 46.52 47.44 46.4 46.3 44.7 58.08 65.49 72.41 NAN 54.7 55.6 19/08/2020 07:50:20 46.3 46.35 47.44 46.4 46.3 44.7 56.59 62.36 72.41 NAN 54.7 55.6 19/08/2020 07:50:21 46.35 46.34 47.44 46.4 46.3 44.7 56.24 59.69 72.41 NAN 54.7 55.6 19/08/2020 07:50:22 46.32 46.61 47.44 46.4 46.3 44.7 56.2 57.87 72.41 NAN 54.7 55.6 19/08/2020 07:50:23 46.72 46.58 47.44 46.4 46.3 44.7 56.57 56.95 72.41 NAN 54.7 55.6 19/08/2020 07:50:24 46.73 46.9 47.44 46.4 46.3 44.7 56.95 57.01 72.41 NAN 54.7 55.6 19/08/2020 07:50:25 46.66 46.91 47.44 46.4 46.3 44.7 60.1 59.46 72.41 NAN 54.7 55.6 19/08/2020 07:50:26 46.92 46.92 47.44 46.4 46.3 44.7 56.91 59 72.41 NAN 54.7 55.6 19/08/2020 07:50:27 46.82 47.03 47.44 46.4 46.3 44.7 56.48 57.81 72.41 NAN 54.7 55.6 19/08/2020 07:50:28 46.55 47.07 47.39 46.4 46.3 44.7 56.56 57.06 72.41 NAN 54.7 55.6 19/08/2020 07:50:29 46.53 46.89 47.15 46.4 46.3 44.7 56.24 56.86 72.41 NAN 54.7 55.6 19/08/2020 07:50:30 46.82 46.96 47.15 46.4 46.3 44.7 56.14 56.51 72.41 NAN 54.7 55.6 19/08/2020 07:50:31 45.42 46.78 47.13 46.4 46.3 44.7 56.46 56.57 72.41 NAN 54.7 55.6 19/08/2020 07:50:32 46.89 46.9 47.1 46.4 46.3 44.7 56.4 56.74 72.41 NAN 54.7 55.6 19/08/2020 07:50:33 46.68 46.81 47.1 46.4 46.3 44.7 56.49 56.64 72.41 NAN 54.7 55.6 19/08/2020 07:50:34 46.94 47.05 47.1 46.4 46.3 44.7 55.97 56.65 72.41 NAN 54.7 55.6 19/08/2020 07:50:35 46.15 46.98 47.1 46.4 46.3 44.7 56.16 56.32 72.41 NAN 54.7 55.6 19/08/2020 07:50:36 46.42 46.62 47.1 46.4 46.3 44.7 56.14 56.35 72.41 NAN 54.7 55.6 19/08/2020 07:50:37 46.61 46.7 47.1 46.4 46.3 44.7 56.41 56.34 72.41 NAN 54.7 55.6 19/08/2020 07:50:38 46.15 46.53 47.1 46.4 46.3 44.7 56.15 56.61 72.41 NAN 54.7 55.6 19/08/2020 07:50:39 46.36 46.64 47.07 46.4 46.3 44.7 56.87 56.72 72.41 NAN 54.7 55.6 19/08/2020 07:50:40 46.49 46.81 47.07 46.4 46.3 44.7 56.97 57.12 72.41 NAN 54.7 55.6 19/08/2020 07:50:41 46.28 46.61 47.07 46.4 46.3 44.7 56.4 56.9 72.41 NAN 54.7 55.6 19/08/2020 07:50:42 46.26 46.47 47.07 46.4 46.3 44.7 56.33 56.79 72.41 NAN 54.7 55.6 19/08/2020 07:50:43 46.7 46.82 47.07 46.4 46.3 44.7 56.88 56.8 72.41 NAN 54.7 55.6 19/08/2020 07:50:44 45.47 46.75 47.07 46.4 46.3 44.7 56.42 57.04 72.41 NAN 54.7 55.6 19/08/2020 07:50:45 45.82 46.15 47.07 46.4 46.3 44.7 56.74 56.84 72.41 NAN 54.7 55.6 19/08/2020 07:50:46 46.46 46.35 47.07 46.4 46.3 44.7 60.54 59.62 72.27 NAN 54.7 55.6 19/08/2020 07:50:47 46.22 46.51 47.07 46.4 46.3 44.7 57.66 59.49 68.99 NAN 54.7 55.6 19/08/2020 07:50:48 46.03 46.57 47.07 46.4 46.3 44.7 56.91 58.32 65.49 NAN 54.7 55.6 19/08/2020 07:50:49 46.92 46.82 47.07 46.4 46.3 44.7 56.13 57.52 62.36 NAN 54.7 55.6 19/08/2020 07:50:50 46.12 46.61 47.07 46.4 46.3 44.7 56.38 56.78 59.69 NAN 54.7 55.6 19/08/2020 07:50:51 46.21 46.59 47.07 46.4 46.3 44.7 56.2 56.65 59.62 NAN 54.7 55.6 19/08/2020 07:50:52 46.59 46.7 47.07 46.4 46.3 44.7 56.48 56.47 59.62 NAN 54.7 55.6 19/08/2020 07:50:53 46.52 46.74 47.07 46.4 46.3 44.7 56.9 56.87 59.62 NAN 54.7 55.6 19/08/2020 07:50:54 47.02 47 47.07 46.4 46.3 44.7 56.38 56.7 59.62 NAN 54.7 55.6 19/08/2020 07:50:55 46.52 46.91 47.07 46.4 46.3 44.7 56.17 56.6 59.62 NAN 54.7 55.6 19/08/2020 07:50:56 45.85 46.89 47.07 46.4 46.3 44.7 56.17 56.42 59.62 NAN 54.7 55.6 19/08/2020 07:50:57 46.05 46.43 47.07 46.4 46.3 44.7 56.72 56.64 59.62 NAN 54.7 55.6 19/08/2020 07:50:58 47.16 46.92 47.05 46.4 46.3 44.7 56.63 56.75 59.62 NAN 54.7 55.6 19/08/2020 07:50:59 46.77 47.04 47.05 46.4 46.3 44.7 56.5 56.79 59.62 NAN 54.7 55.6 19/08/2020 07:51:00 45.77 46.87 47.05 46.4 46.3 44.7 56.18 56.61 59.62 NAN 54.7 55.6 19/08/2020 07:51:01 46.49 46.55 47.05 46.4 46.3 44.7 56.33 56.53 59.62 NAN 54.7 55.6 19/08/2020 07:51:02 45.83 46.8 47.05 46.4 46.3 44.7 56.71 56.8 59.62 NAN 54.7 55.6 19/08/2020 07:51:03 46.26 46.26 47.05 46.4 46.3 44.7 56.24 56.64 59.62 NAN 54.7 55.6 19/08/2020 07:51:04 46.09 46.59 47.04 46.4 46.3 44.7 56.48 56.62 59.62 NAN 54.7 55.6 19/08/2020 07:51:05 46.07 46.3 47.04 46.4 46.3 44.7 56.73 56.9 59.62 NAN 54.7 55.6 19/08/2020 07:51:06 46.55 46.44 47.04 46.4 46.3 44.7 63.51 62.5 62.5 NAN 54.7 55.6 19/08/2020 07:51:07 46.9 46.94 47.04 46.4 46.3 44.7 56.83 62.23 62.5 NAN 54.7 55.6 19/08/2020 07:51:08 46.86 47.11 47.11 46.4 46.3 44.7 56.26 59.64 62.5 NAN 54.7 55.6 19/08/2020 07:51:09 46.64 47.06 47.11 46.4 46.3 44.7 56.35 57.9 62.5 NAN 54.7 55.6 19/08/2020 07:51:10 46.58 46.91 47.11 46.4 46.3 44.7 56.65 56.91 62.5 NAN 54.7 55.6 19/08/2020 07:51:11 46.04 46.65 47.11 46.4 46.3 44.7 57.06 57.28 62.5 NAN 54.7 55.6 19/08/2020 07:51:12 46.73 46.72 47.11 46.4 46.3 44.7 56.9 56.95 62.5 NAN 54.7 55.6 19/08/2020 07:51:13 46.02 46.66 47.11 46.4 46.3 44.7 55.1 56.92 62.5 NAN 54.7 55.6 19/08/2020 07:51:14 46.01 46.54 47.11 46.4 46.3 44.7 56.53 56.43 62.5 NAN 54.7 55.6 19/08/2020 07:51:15 45.75 46.33 47.11 46.4 46.3 44.7 56.14 56.33 62.5 NAN 54.7 55.6 19/08/2020 07:51:16 46.64 46.44 47.11 46.4 46.3 44.7 55.9 56.18 62.5 NAN 54.7 55.6 19/08/2020 07:51:17 46.45 46.53 47.11 46.4 46.3 44.7 56.17 56.32 62.5 NAN 54.7 55.6 19/08/2020 07:51:18 46.12 46.58 47.11 46.4 46.3 44.7 56 56.32 62.5 NAN 54.7 55.6 19/08/2020 07:51:19 46.24 46.7 47.11 46.4 46.3 44.7 56.75 56.8 62.5 NAN 54.7 55.6 19/08/2020 07:51:20 46.32 46.49 47.11 46.4 46.3 44.7 56.26 56.53 62.5 NAN 54.7 55.6 19/08/2020 07:51:21 46.19 46.61 47.11 46.4 46.3 44.7 60.41 59.76 62.5 NAN 54.7 55.6 19/08/2020 07:51:22 46.08 46.41 47.11 46.4 46.3 44.7 56.62 59.37 62.5 NAN 54.7 55.6 19/08/2020 07:51:23 47.01 47.01 47.11 46.4 46.3 44.7 56.88 57.85 62.5 NAN 54.7 55.6 19/08/2020 07:51:24 46.19 46.98 47.11 46.4 46.3 44.7 56.22 57.27 62.5 NAN 54.7 55.6 19/08/2020 07:51:25 47.33 47.04 47.11 46.4 46.3 44.7 56.42 56.63 62.5 NAN 54.7 55.6 19/08/2020 07:51:26 45.45 47.15 47.15 46.4 46.3 44.7 56.49 56.76 62.5 NAN 54.7 55.6 19/08/2020 07:51:27 46.09 46.33 47.15 46.4 46.3 44.7 56.2 56.66 62.5 NAN 54.7 55.6 19/08/2020 07:51:28 46.55 46.62 47.15 46.4 46.3 44.7 56.54 56.6 62.5 NAN 54.7 55.6 19/08/2020 07:51:29 46.37 46.79 47.15 46.4 46.3 44.7 55.99 56.49 62.5 NAN 54.7 55.6 19/08/2020 07:51:30 45.65 46.37 47.15 46.4 46.3 44.7 56.66 56.7 62.5 NAN 54.7 55.6 19/08/2020 07:51:31 46.15 46.22 47.15 46.4 46.3 44.7 56.31 56.56 62.5 NAN 54.7 55.6 19/08/2020 07:51:32 46.37 46.37 47.15 46.4 46.3 44.7 56.5 56.53 62.5 NAN 54.7 55.6 19/08/2020 07:51:33 46.18 46.49 47.15 46.4 46.3 44.7 56.65 56.68 62.5 NAN 54.7 55.6 19/08/2020 07:51:34 46.8 46.77 47.15 46.4 46.3 44.7 56.61 56.75 62.5 NAN 54.7 55.6 19/08/2020 07:51:35 46.1 46.84 47.15 46.4 46.3 44.7 56.27 56.67 62.5 NAN 54.7 55.6 19/08/2020 07:51:36 46.11 46.46 47.15 46.4 46.3 44.7 56.5 56.73 62.23 NAN 54.7 55.6 19/08/2020 07:51:37 46.74 46.53 47.15 46.4 46.3 44.7 56.89 56.9 59.76 NAN 54.7 55.6 19/08/2020 07:51:38 46.8 46.79 47.15 46.4 46.3 44.7 56.62 56.79 59.76 NAN 54.7 55.6 19/08/2020 07:51:39 46.95 46.92 47.15 46.4 46.3 44.7 56.8 56.88 59.76 NAN 54.7 55.6 19/08/2020 07:51:40 46.04 47.02 47.15 46.4 46.3 44.7 57.07 57.15 59.76 NAN 54.7 55.6 19/08/2020 07:51:41 46.08 46.5 47.15 46.4 46.3 44.7 57 57.6 59.76 NAN 54.7 55.6 19/08/2020 07:51:42 46.54 46.57 47.15 46.4 46.3 44.7 56.65 56.91 59.76 NAN 54.7 55.6 19/08/2020 07:51:43 46.36 46.68 47.15 46.4 46.3 44.7 56.14 56.79 59.76 NAN 54.7 55.6 19/08/2020 07:51:44 46.17 46.43 47.15 46.4 46.3 44.7 56.9 56.79 59.76 NAN 54.7 55.6 19/08/2020 07:51:45 46.05 46.58 47.15 46.4 46.3 44.7 56.84 56.96 59.76 NAN 54.7 55.6 19/08/2020 07:51:46 45.05 46.21 47.15 46.4 46.3 44.7 57.51 57.5 59.76 NAN 54.7 55.6 19/08/2020 07:51:47 46.91 46.48 47.15 46.4 46.3 44.7 57.96 57.88 59.76 NAN 54.7 55.6 19/08/2020 07:51:48 46.16 46.57 47.15 46.4 46.3 44.7 57.06 57.95 59.76 NAN 54.7 55.6 19/08/2020 07:51:49 46.34 46.49 47.15 46.4 46.3 44.7 56.44 57.29 59.76 NAN 54.8 55.6 19/08/2020 07:51:50 45.79 46.31 47.15 46.4 46.3 44.7 55.99 56.78 59.76 NAN 54.7 55.6 19/08/2020 07:51:51 46.21 46.36 47.15 46.4 46.3 44.7 56.64 56.68 59.37 NAN 54.8 55.6 19/08/2020 07:51:52 46.05 46.43 47.15 46.4 46.3 44.7 56.69 56.77 57.95 NAN 54.8 55.6 19/08/2020 07:51:53 45.46 46.1 47.15 46.4 46.3 44.7 56.46 56.61 57.95 NAN 54.8 55.6 19/08/2020 07:51:54 46.57 46.38 47.15 46.4 46.3 44.7 57.31 57.09 57.95 NAN 54.8 55.6 19/08/2020 07:51:55 46.67 46.61 47.15 46.4 46.3 44.7 57.85 57.68 57.95 NAN 54.8 55.6 19/08/2020 07:51:56 46.7 46.84 47.02 46.4 46.3 44.7 57.36 57.72 57.95 NAN 54.8 55.6 19/08/2020 07:51:57 46.09 46.79 47.02 46.4 46.3 44.7 57.21 57.68 57.95 NAN 54.8 55.6 19/08/2020 07:51:58 46.68 46.7 47.02 46.4 46.3 44.7 56.65 57.34 57.95 NAN 54.8 55.6 19/08/2020 07:51:59 45.6 46.44 47.02 46.4 46.3 44.7 56.92 57.02 57.95 NAN 54.8 55.6 19/08/2020 07:52:00 44.61 46.33 47.02 46.4 46.3 44.7 56.52 57.16 57.95 NAN 54.8 55.6 19/08/2020 07:52:01 46.81 46.27 47.02 46.4 46.3 44.7 56.67 56.78 57.95 NAN 54.8 55.6 19/08/2020 07:52:02 46.16 46.57 47.02 46.4 46.3 44.7 56.5 56.77 57.95 NAN 54.8 55.6 19/08/2020 07:52:03 46.51 46.45 47.02 46.4 46.3 44.7 57.74 57.41 57.95 NAN 54.8 55.6 19/08/2020 07:52:04 46.53 46.63 47.02 46.4 46.3 44.7 57.58 57.74 57.95 NAN 54.8 55.6 19/08/2020 07:52:05 45.94 46.6 47.02 46.4 46.3 44.7 57.94 57.99 57.99 NAN 54.8 55.6 19/08/2020 07:52:06 46.55 46.83 47.02 46.4 46.3 44.7 57.39 57.68 57.99 NAN 54.8 55.6 19/08/2020 07:52:07 45.69 46.31 47.02 46.4 46.3 44.7 56.67 57.64 57.99 NAN 54.8 55.6 19/08/2020 07:52:08 46.07 46.37 47.02 46.4 46.3 44.7 56.98 57.22 57.99 NAN 54.8 55.6 19/08/2020 07:52:09 46.7 46.53 47.02 46.4 46.3 44.7 56.74 57.16 57.99 NAN 54.8 55.6 19/08/2020 07:52:10 46.98 47.1 47.1 46.4 46.3 44.7 56.43 56.83 57.99 NAN 54.8 55.6 19/08/2020 07:52:11 45.87 46.67 47.1 46.4 46.3 44.7 56.68 56.81 57.99 NAN 54.8 55.6 19/08/2020 07:52:12 47.03 46.87 47.1 46.4 46.3 44.7 56.03 56.81 57.99 NAN 54.8 55.6 19/08/2020 07:52:13 46.45 46.79 47.1 46.4 46.3 44.7 57.06 57.03 57.99 NAN 54.8 55.6 19/08/2020 07:52:14 46.48 46.69 47.1 46.4 46.3 44.7 56.8 57.06 57.99 NAN 54.8 55.6 19/08/2020 07:52:15 46.72 46.91 47.1 46.4 46.3 44.7 56.08 56.7 57.99 NAN 54.8 55.6 19/08/2020 07:52:16 46.88 47.07 47.1 46.4 46.3 44.7 56.78 56.72 57.99 NAN 54.8 55.6 19/08/2020 07:52:17 47.34 47.28 47.28 46.4 46.3 44.7 56.44 56.79 57.99 NAN 54.8 55.6 19/08/2020 07:52:18 45.6 47.18 47.28 46.4 46.3 44.7 57.25 57.24 57.99 NAN 54.8 55.6 19/08/2020 07:52:19 47.32 47.08 47.28 46.4 46.3 44.7 58.08 57.79 57.99 NAN 54.8 55.6 19/08/2020 07:52:20 47.14 47.41 47.41 46.4 46.3 44.7 57.03 57.7 57.99 NAN 54.8 55.6 19/08/2020 07:52:21 46.5 47.03 47.41 46.4 46.3 44.7 57.53 57.57 57.99 NAN 54.8 55.6 19/08/2020 07:52:22 46.48 46.77 47.41 46.4 46.3 44.7 56.27 57.54 57.99 NAN 54.8 55.6 19/08/2020 07:52:23 46.51 46.65 47.41 46.4 46.3 44.7 57.99 57.82 57.99 NAN 54.8 55.6 19/08/2020 07:52:24 46.43 46.77 47.41 46.4 46.3 44.7 56.87 57.42 57.99 NAN 54.8 55.6 19/08/2020 07:52:25 46.42 46.79 47.41 46.4 46.3 44.7 59.66 59.15 59.15 NAN 54.8 55.6 19/08/2020 07:52:26 46.63 46.78 47.41 46.4 46.3 44.7 58.95 59.92 59.92 NAN 54.8 55.6 19/08/2020 07:52:27 46.3 46.79 47.41 46.4 46.3 44.7 59.58 59.64 59.92 NAN 54.8 55.6 19/08/2020 07:52:28 46.69 46.7 47.41 46.4 46.3 44.7 58.02 59.66 59.92 NAN 54.8 55.6 19/08/2020 07:52:29 46.48 46.76 47.41 46.4 46.3 44.7 57.4 58.66 59.92 NAN 54.8 55.6 19/08/2020 07:52:30 46.65 46.86 47.41 46.4 46.3 44.7 59.67 59.46 59.92 NAN 54.8 55.6 19/08/2020 07:52:31 46.99 47.06 47.41 46.4 46.3 44.7 56.91 58.86 59.92 NAN 54.8 55.6 19/08/2020 07:52:32 46.2 46.78 47.41 46.4 46.3 44.7 56.49 57.66 59.92 NAN 54.8 55.6 19/08/2020 07:52:33 46.6 46.74 47.41 46.4 46.3 44.7 57.26 57.24 59.92 NAN 54.8 55.6 19/08/2020 07:52:34 46.3 46.8 47.41 46.4 46.3 44.7 56.7 57.16 59.92 NAN 54.8 55.6 19/08/2020 07:52:35 46.89 46.9 47.41 46.4 46.3 44.7 58.51 58.18 59.92 NAN 54.8 55.7 19/08/2020 07:52:36 46.41 46.8 47.41 46.4 46.3 44.7 56.61 57.82 59.92 NAN 54.8 55.7 19/08/2020 07:52:37 46.28 46.86 47.41 46.4 46.3 44.7 57.11 57.25 59.92 NAN 54.8 55.7 19/08/2020 07:52:38 46.7 46.69 47.41 46.4 46.3 44.7 56.88 57.28 59.92 NAN 54.8 55.7 19/08/2020 07:52:39 46.58 46.75 47.41 46.4 46.3 44.7 57.09 57.23 59.92 NAN 54.8 55.7 19/08/2020 07:52:40 46.65 46.94 47.41 46.4 46.3 44.7 59.87 59.2 59.92 NAN 54.8 55.7 19/08/2020 07:52:41 47.21 47.21 47.41 46.4 46.3 44.7 58.47 58.96 59.92 NAN 54.8 55.7 19/08/2020 07:52:42 46.09 47.25 47.41 46.4 46.3 44.7 58.48 59.2 59.92 NAN 54.8 55.7 19/08/2020 07:52:43 47.32 47.24 47.41 46.4 46.3 44.7 57.37 58.44 59.92 NAN 54.9 55.7 19/08/2020 07:52:44 46.52 46.94 47.41 46.4 46.3 44.7 57.26 57.87 59.92 NAN 54.9 55.7 19/08/2020 07:52:45 47.14 47.35 47.41 46.4 46.3 44.7 57.19 57.65 59.92 NAN 54.9 55.7 19/08/2020 07:52:46 46.06 46.98 47.41 46.4 46.3 44.7 57.25 57.46 59.92 NAN 54.9 55.7 19/08/2020 07:52:47 46.83 46.82 47.41 46.4 46.3 44.7 57.34 57.87 59.92 NAN 54.9 55.7 19/08/2020 07:52:48 46.15 46.86 47.41 46.4 46.3 44.7 56.75 57.27 59.92 NAN 54.9 55.7 19/08/2020 07:52:49 46.36 46.5 47.41 46.4 46.3 44.7 56.73 56.97 59.92 NAN 54.9 55.7 19/08/2020 07:52:50 46.21 46.45 47.35 46.4 46.3 44.7 56.89 56.98 59.92 NAN 54.9 55.7 19/08/2020 07:52:51 47.02 46.89 47.35 46.4 46.3 44.7 57.62 57.55 59.92 NAN 54.9 55.7 19/08/2020 07:52:52 45.81 47.12 47.35 46.4 46.3 44.7 57.93 58.07 59.92 NAN 54.9 55.7 19/08/2020 07:52:53 47.05 46.81 47.35 46.4 46.3 44.7 57.23 58.2 59.92 NAN 54.9 55.7 19/08/2020 07:52:54 46.95 46.97 47.35 46.4 46.3 44.7 59.09 58.78 59.92 NAN 54.9 55.7 19/08/2020 07:52:55 46.01 46.92 47.35 46.4 46.3 44.7 57.46 58.62 59.92 NAN 54.9 55.7 19/08/2020 07:52:56 46.29 46.81 47.35 46.4 46.3 44.7 57.78 58.29 59.66 NAN 54.9 55.7 19/08/2020 07:52:57 46.52 46.68 47.35 46.4 46.3 44.7 57.82 57.98 59.66 NAN 54.9 55.7 19/08/2020 07:52:58 45.81 46.54 47.35 46.4 46.3 44.7 57.38 57.88 59.46 NAN 54.9 55.7 19/08/2020 07:52:59 47.18 46.91 47.35 46.4 46.3 44.7 57.2 57.64 59.46 NAN 54.9 55.7 19/08/2020 07:53:00 46.84 47.21 47.35 46.5 46.3 44.7 56.58 57.52 59.2 NAN 54.9 55.7 19/08/2020 07:53:01 46.05 46.81 47.35 46.5 46.3 44.7 56.9 57.1 59.2 NAN 54.9 55.7 19/08/2020 07:53:02 46.62 47.13 47.35 46.5 46.3 44.7 56.17 56.82 59.2 NAN 54.9 55.7 19/08/2020 07:53:03 46.22 46.65 47.35 46.5 46.3 44.7 56.37 56.62 59.2 NAN 54.9 55.7 19/08/2020 07:53:04 46.33 46.56 47.35 46.4 46.3 44.7 57.11 57.04 59.2 NAN 54.9 55.7 19/08/2020 07:53:05 47.04 46.91 47.35 46.4 46.3 44.7 56.84 57.15 59.2 NAN 54.9 55.7 19/08/2020 07:53:06 45.92 46.87 47.35 46.4 46.3 44.7 56.71 56.94 59.2 NAN 54.9 55.7 19/08/2020 07:53:07 47.16 47.04 47.35 46.4 46.3 44.7 57.82 57.66 59.2 NAN 54.9 55.7 19/08/2020 07:53:08 46.63 47.1 47.35 46.5 46.3 44.7 56.82 57.35 59.2 NAN 54.9 55.7 19/08/2020 07:53:09 46.69 46.95 47.35 46.5 46.3 44.7 56.53 57.03 59.2 NAN 54.9 55.7 19/08/2020 07:53:10 46.73 46.98 47.35 46.5 46.3 44.7 56.62 57.13 59.2 NAN 54.9 55.7 19/08/2020 07:53:11 47.1 47.17 47.35 46.5 46.3 44.7 56.75 56.85 59.2 NAN 54.9 55.7 19/08/2020 07:53:12 46.88 47.18 47.35 46.5 46.3 44.7 56.88 57.08 58.78 NAN 54.9 55.7 19/08/2020 07:53:13 46.32 47.4 47.4 46.5 46.3 44.7 57.08 57.08 58.78 NAN 54.9 55.7 19/08/2020 07:53:14 46.32 46.65 47.4 46.5 46.3 44.7 57.08 57.23 58.78 NAN 54.9 55.7 19/08/2020 07:53:15 46.03 46.63 47.4 46.5 46.3 44.7 56.41 57.22 58.78 NAN 54.9 55.7 19/08/2020 07:53:16 45.59 46.34 47.4 46.5 46.3 44.7 56.57 56.72 58.78 NAN 54.9 55.7 19/08/2020 07:53:17 46.89 46.79 47.4 46.5 46.3 44.7 56.69 56.98 58.78 NAN 54.9 55.7 19/08/2020 07:53:18 46.01 46.87 47.4 46.5 46.3 44.7 56.09 56.7 58.78 NAN 54.9 55.7 19/08/2020 07:53:19 46.57 46.55 47.4 46.5 46.3 44.7 56.71 56.62 58.78 NAN 54.9 55.7 19/08/2020 07:53:20 46.75 46.73 47.4 46.5 46.3 44.7 56.38 56.63 58.78 NAN 54.9 55.7 19/08/2020 07:53:21 46.69 46.88 47.4 46.5 46.3 44.7 56.32 56.56 58.78 NAN 54.9 55.7 19/08/2020 07:53:22 46.56 47.17 47.4 46.5 46.3 44.7 56.45 56.55 58.78 NAN 54.9 55.7 19/08/2020 07:53:23 46.25 46.76 47.4 46.5 46.3 44.7 56.58 56.7 58.78 NAN 54.9 55.7 19/08/2020 07:53:24 45.85 46.46 47.4 46.5 46.3 44.7 56.3 56.65 58.62 NAN 54.9 55.7 19/08/2020 07:53:25 46.54 46.46 47.4 46.5 46.3 44.7 55.97 56.48 58.29 NAN 54.9 55.7 19/08/2020 07:53:26 46.6 46.77 47.4 46.5 46.3 44.7 56.44 56.4 57.98 NAN 54.9 55.7 19/08/2020 07:53:27 46.57 46.98 47.4 46.5 46.3 44.7 56.03 56.53 57.88 NAN 54.9 55.7 19/08/2020 07:53:28 46.38 46.93 47.4 46.5 46.3 44.7 56.69 56.66 57.66 NAN 54.9 55.7 19/08/2020 07:53:29 46.16 46.69 47.4 46.5 46.3 44.7 56.9 56.88 57.66 NAN 54.9 55.7 19/08/2020 07:53:30 47.08 47.02 47.4 46.5 46.3 44.7 55.76 56.81 57.66 NAN 54.9 55.7 19/08/2020 07:53:31 46.58 46.96 47.4 46.5 46.3 44.7 56.6 56.57 57.66 NAN 54.9 55.7 19/08/2020 07:53:32 46.49 46.76 47.4 46.5 46.3 44.7 56.16 56.52 57.66 NAN 54.9 55.7 19/08/2020 07:53:33 45.89 46.59 47.4 46.5 46.3 44.7 57.09 56.77 57.66 NAN 54.9 55.7 19/08/2020 07:53:34 46.65 46.8 47.4 46.5 46.3 44.7 56.32 56.84 57.66 NAN 54.9 55.7 19/08/2020 07:53:35 46.83 46.85 47.4 46.5 46.3 44.7 56.17 56.47 57.66 NAN 54.9 55.7 19/08/2020 07:53:36 46.33 46.81 47.4 46.5 46.3 44.7 56.17 56.36 57.66 NAN 54.9 55.7 19/08/2020 07:53:37 46.84 46.76 47.4 46.5 46.3 44.7 57.25 57.01 57.35 NAN 54.9 55.7 19/08/2020 07:53:38 46.91 47.18 47.4 46.5 46.3 44.7 56.32 56.96 57.23 NAN 54.9 55.7 19/08/2020 07:53:39 46.15 46.79 47.4 46.5 46.3 44.7 56.25 56.89 57.23 NAN 54.9 55.7 19/08/2020 07:53:40 46.3 46.6 47.4 46.5 46.3 44.7 56.54 56.5 57.23 NAN 54.9 55.7 19/08/2020 07:53:41 46.83 46.78 47.4 46.5 46.3 44.7 56.94 56.94 57.23 NAN 54.9 55.7 19/08/2020 07:53:42 46.76 46.9 47.4 46.5 46.3 44.7 56.3 56.97 57.23 NAN 54.9 55.7 19/08/2020 07:53:43 45.89 46.87 47.18 46.5 46.3 44.7 57.3 57.23 57.23 NAN 54.9 55.7 19/08/2020 07:53:44 46.81 46.66 47.18 46.5 46.3 44.7 56.62 57.03 57.23 NAN 54.9 55.7 19/08/2020 07:53:45 46.76 46.88 47.18 46.5 46.3 44.7 56.67 56.85 57.23 NAN 54.9 55.7 19/08/2020 07:53:46 45.87 46.78 47.18 46.5 46.3 44.7 57.29 57.41 57.41 NAN 54.9 55.7 19/08/2020 07:53:47 46.7 46.68 47.18 46.5 46.3 44.7 56.66 57.08 57.41 NAN 54.9 55.7 19/08/2020 07:53:48 45.6 46.59 47.18 46.5 46.3 44.7 56.82 57.07 57.41 NAN 54.9 55.7 19/08/2020 07:53:49 47 46.87 47.18 46.5 46.3 44.7 57.81 57.56 57.56 NAN 54.9 55.7 19/08/2020 07:53:50 46.62 46.9 47.18 46.5 46.3 44.7 57.12 57.52 57.56 NAN 54.9 55.7 19/08/2020 07:53:51 46.06 46.68 47.18 46.5 46.3 44.7 58.57 58.27 58.27 NAN 54.9 55.7 19/08/2020 07:53:52 46.04 46.58 47.18 46.5 46.3 44.7 57.98 58.31 58.31 NAN 54.9 55.7 19/08/2020 07:53:53 46.02 46.33 47.18 46.5 46.3 44.7 58.12 58.34 58.34 NAN 54.9 55.7 19/08/2020 07:53:54 45.92 46.44 47.18 46.5 46.3 44.7 57.73 58.25 58.34 NAN 54.9 55.7 19/08/2020 07:53:55 46.6 46.42 47.18 46.5 46.3 44.7 57.19 58 58.34 NAN 54.9 55.7 19/08/2020 07:53:56 45.66 46.31 47.18 46.5 46.3 44.7 58.18 57.94 58.34 NAN 54.9 55.7 19/08/2020 07:53:57 46.39 46.55 47.18 46.5 46.3 44.7 57.02 58.06 58.34 NAN 54.9 55.7 19/08/2020 07:53:58 47.33 46.92 47.18 46.5 46.3 44.7 57.26 57.42 58.34 NAN 54.9 55.7 19/08/2020 07:53:59 47.03 47.06 47.18 46.5 46.3 44.7 56.76 57.39 58.34 NAN 54.9 55.7 19/08/2020 07:54:00 46.58 47.37 47.37 46.5 46.3 44.7 57.09 57.22 58.34 NAN 54.9 55.7 19/08/2020 07:54:01 46.57 46.74 47.37 46.5 46.3 44.7 57.12 57.17 58.34 NAN 54.9 55.7 19/08/2020 07:54:02 46.44 47.01 47.37 46.5 46.3 44.7 57.21 57.27 58.34 NAN 54.9 55.7 19/08/2020 07:54:03 45.84 46.57 47.37 46.5 46.3 44.7 57.87 57.82 58.34 NAN 54.9 55.7 19/08/2020 07:54:04 45.05 46.15 47.37 46.5 46.3 44.7 57.69 58.01 58.34 NAN 54.9 55.7 19/08/2020 07:54:05 46.2 46.12 47.37 46.5 46.3 44.7 57.35 57.94 58.34 NAN 54.9 55.7 19/08/2020 07:54:06 46.18 46.31 47.37 46.5 46.3 44.7 57.2 57.51 58.34 NAN 54.9 55.7 19/08/2020 07:54:07 46.45 46.6 47.37 46.5 46.3 44.7 56.65 57.28 58.34 NAN 54.9 55.7 19/08/2020 07:54:08 46.8 46.87 47.37 46.5 46.3 44.7 57.26 57.36 58.34 NAN 54.9 55.7 19/08/2020 07:54:09 46.41 46.69 47.37 46.5 46.3 44.7 57.47 57.54 58.34 NAN 54.9 55.7 19/08/2020 07:54:10 47.21 47.1 47.37 46.5 46.3 44.7 58.4 58.3 58.34 NAN 54.9 55.7 19/08/2020 07:54:11 46.4 47 47.37 46.5 46.3 44.7 56.79 58.26 58.34 NAN 54.9 55.7 19/08/2020 07:54:12 46.54 46.87 47.37 46.5 46.3 44.7 58.56 58.21 58.34 NAN 54.9 55.7 19/08/2020 07:54:13 47.02 47.03 47.37 46.5 46.3 44.7 57.49 58.29 58.34 NAN 54.9 55.7 19/08/2020 07:54:14 46.52 47.1 47.37 46.5 46.3 44.7 57.3 57.7 58.34 NAN 54.9 55.7 19/08/2020 07:54:15 46.45 46.79 47.37 46.5 46.3 44.7 57.95 57.93 58.34 NAN 54.9 55.7 19/08/2020 07:54:16 46.52 46.91 47.37 46.5 46.3 44.7 57.69 57.89 58.34 NAN 54.9 55.7 19/08/2020 07:54:17 46.48 46.65 47.37 46.5 46.3 44.7 57.2 57.82 58.34 NAN 54.9 55.7 19/08/2020 07:54:18 46.29 46.64 47.37 46.5 46.3 44.7 58.13 58 58.34 NAN 55 55.7 19/08/2020 07:54:19 46.84 46.85 47.37 46.5 46.3 44.7 57.78 58.04 58.34 NAN 55 55.7 19/08/2020 07:54:20 46.77 46.91 47.37 46.5 46.3 44.7 58.43 58.31 58.34 NAN 55 55.7 19/08/2020 07:54:21 47.18 47.29 47.37 46.5 46.3 44.7 57.59 58.3 58.34 NAN 55 55.7 19/08/2020 07:54:22 46.74 47.21 47.37 46.5 46.3 44.7 57.15 58 58.34 NAN 55 55.7 19/08/2020 07:54:23 45.98 46.82 47.37 46.5 46.3 44.7 57.85 58 58.31 NAN 55 55.7 19/08/2020 07:54:24 46.24 46.5 47.37 46.5 46.3 44.7 57.47 57.7 58.31 NAN 55 55.7 19/08/2020 07:54:25 46.02 46.32 47.37 46.5 46.3 44.7 57.83 57.87 58.31 NAN 55 55.7 19/08/2020 07:54:26 46.71 46.71 47.37 46.5 46.3 44.7 58.02 58.04 58.31 NAN 55 55.7 19/08/2020 07:54:27 46.42 46.96 47.37 46.5 46.3 44.7 56.96 57.85 58.31 NAN 55 55.7 19/08/2020 07:54:28 45.77 46.57 47.37 46.5 46.3 44.7 57.76 57.79 58.31 NAN 55 55.7 19/08/2020 07:54:29 46.49 46.45 47.37 46.5 46.3 44.7 56.83 57.56 58.31 NAN 55 55.7 19/08/2020 07:54:30 47.25 47.02 47.29 46.5 46.3 44.7 57.96 57.74 58.31 NAN 55 55.7 19/08/2020 07:54:31 46.79 47.12 47.29 46.5 46.3 44.7 57.76 58.11 58.31 NAN 55 55.7 19/08/2020 07:54:32 46.98 47.08 47.29 46.5 46.3 44.7 57.8 58.03 58.31 NAN 55 55.7 19/08/2020 07:54:33 46.18 47.15 47.29 46.5 46.3 44.7 57.6 57.85 58.31 NAN 55 55.7 19/08/2020 07:54:34 46.86 46.87 47.29 46.5 46.3 44.7 56.53 57.66 58.31 NAN 55 55.7 19/08/2020 07:54:35 45.92 46.81 47.29 46.5 46.3 44.7 56.93 57.19 58.31 NAN 55 55.7 19/08/2020 07:54:36 46.49 46.62 47.29 46.5 46.3 44.7 58.38 58.12 58.31 NAN 55 55.7 19/08/2020 07:54:37 47.15 47 47.29 46.5 46.3 44.7 58.02 58.22 58.31 NAN 55 55.7 19/08/2020 07:54:38 46.52 47.02 47.29 46.5 46.3 44.7 58.02 58.25 58.31 NAN 55 55.7 19/08/2020 07:54:39 46.75 46.94 47.29 46.5 46.3 44.7 58.94 58.96 58.96 NAN 55 55.7 19/08/2020 07:54:40 45.8 46.68 47.29 46.5 46.3 44.7 58.01 58.52 58.96 NAN 55 55.7 19/08/2020 07:54:41 46.22 46.38 47.29 46.5 46.3 44.7 58.17 58.43 58.96 NAN 55 55.7 19/08/2020 07:54:42 46.38 46.58 47.29 46.5 46.3 44.7 58.22 58.46 58.96 NAN 55 55.7 19/08/2020 07:54:43 46.99 46.85 47.29 46.5 46.3 44.7 58.78 58.67 58.96 NAN 55 55.7 19/08/2020 07:54:44 45.78 46.75 47.29 46.5 46.3 44.7 58.54 58.81 58.96 NAN 55 55.7 19/08/2020 07:54:45 45.98 46.17 47.29 46.5 46.3 44.7 57.54 58.6 58.96 NAN 55 55.7 19/08/2020 07:54:46 47.07 46.82 47.29 46.5 46.3 44.7 58.13 58.25 58.96 NAN 55 55.7 19/08/2020 07:54:47 46.23 46.91 47.29 46.5 46.3 44.7 59.19 58.87 58.96 NAN 55 55.7 19/08/2020 07:54:48 46.36 46.8 47.29 46.5 46.3 44.7 58.64 59.08 59.08 NAN 55 55.7 19/08/2020 07:54:49 46.11 46.45 47.29 46.5 46.3 44.7 57.78 58.62 59.08 NAN 55 55.7 19/08/2020 07:54:50 45.92 46.33 47.29 46.5 46.3 44.7 58.35 58.55 59.08 NAN 55 55.7 19/08/2020 07:54:51 46.4 46.5 47.21 46.5 46.3 44.7 58.21 58.47 59.08 NAN 55 55.7 19/08/2020 07:54:52 46.51 46.61 47.15 46.5 46.3 44.7 57.73 58.35 59.08 NAN 55 55.7 19/08/2020 07:54:53 46.64 46.75 47.15 46.5 46.3 44.7 57.35 57.92 59.08 NAN 55 55.7 19/08/2020 07:54:54 45.98 46.78 47.15 46.5 46.3 44.7 56.91 57.56 59.08 NAN 55 55.7 19/08/2020 07:54:55 47.52 47.11 47.15 46.5 46.3 44.7 56.73 57.19 59.08 NAN 55 55.7 19/08/2020 07:54:56 46.3 47.24 47.24 46.5 46.3 44.7 56.83 57.01 59.08 NAN 55 55.7 19/08/2020 07:54:57 45.85 46.76 47.24 46.5 46.3 44.7 57.32 57.3 59.08 NAN 55 55.7 19/08/2020 07:54:58 46.05 46.43 47.24 46.5 46.3 44.7 57.58 57.58 59.08 NAN 55.1 55.7 19/08/2020 07:54:59 46.38 46.42 47.24 46.5 46.3 44.7 57.5 57.83 59.08 NAN 55.1 55.7 19/08/2020 07:55:00 46.53 46.62 47.24 46.5 46.3 44.7 57.44 57.54 59.08 NAN 55.1 55.7 19/08/2020 07:55:01 45.69 46.42 47.24 46.5 46.3 44.7 58.23 58.2 59.08 NAN 55.1 55.7 19/08/2020 07:55:02 46.23 46.34 47.24 46.5 46.3 44.7 57.23 58.06 59.08 NAN 55.1 55.7 19/08/2020 07:55:03 46.61 46.66 47.24 46.5 46.3 44.7 58.21 58.16 59.08 NAN 55.1 55.7 19/08/2020 07:55:04 45.53 46.41 47.24 46.5 46.3 44.7 57.81 58.37 59.08 NAN 55.1 55.7 19/08/2020 07:55:05 46.45 46.45 47.24 46.5 46.3 44.7 57.74 57.98 59.08 NAN 55.1 55.7 19/08/2020 07:55:06 47.14 47.01 47.24 46.5 46.3 44.7 56.66 57.86 59.08 NAN 55.1 55.7 19/08/2020 07:55:07 45.38 46.9 47.24 46.5 46.3 44.7 56.24 57.12 59.08 NAN 55.1 55.7 19/08/2020 07:55:08 46.64 46.67 47.24 46.5 46.3 44.7 56.38 56.79 59.08 NAN 55.1 55.7 19/08/2020 07:55:09 46.72 46.87 47.24 46.5 46.3 44.7 55.96 56.47 59.08 NAN 55.1 55.7 19/08/2020 07:55:10 46.35 46.63 47.24 46.5 46.3 44.7 56.75 56.53 59.08 NAN 55.1 55.7 19/08/2020 07:55:11 46.66 46.76 47.24 46.5 46.3 44.7 56.74 56.79 59.08 NAN 55.1 55.7 19/08/2020 07:55:12 46.14 46.71 47.24 46.5 46.3 44.7 56.23 56.7 59.08 NAN 55.1 55.7 19/08/2020 07:55:13 46.72 46.77 47.24 46.5 46.3 44.7 56.73 56.71 59.08 NAN 55.1 55.7 19/08/2020 07:55:14 45.49 46.67 47.24 46.5 46.3 44.7 56.97 57.05 59.08 NAN 55.1 55.7 19/08/2020 07:55:15 45.93 46.06 47.24 46.5 46.3 44.7 57.3 57.35 59.08 NAN 55.1 55.7 19/08/2020 07:55:16 46.96 46.71 47.24 46.5 46.3 44.7 56.34 57.13 59.08 NAN 55.1 55.7 19/08/2020 07:55:17 46.8 46.91 47.24 46.5 46.3 44.7 56.64 56.98 59.08 NAN 55.1 55.7 19/08/2020 07:55:18 47 47.07 47.24 46.5 46.3 44.7 56.63 56.93 58.62 NAN 55.1 55.7 19/08/2020 07:55:19 45.94 46.93 47.24 46.5 46.3 44.7 56.12 56.59 58.55 NAN 55.1 55.7 19/08/2020 07:55:20 45.94 46.62 47.24 46.5 46.3 44.7 56.2 56.47 58.47 NAN 55.1 55.7 19/08/2020 07:55:21 46.62 46.58 47.24 46.5 46.3 44.7 56.14 56.25 58.37 NAN 55.1 55.7 19/08/2020 07:55:22 45.66 46.59 47.24 46.5 46.3 44.7 56.19 56.31 58.37 NAN 55.1 55.7 19/08/2020 07:55:23 45.43 46.24 47.24 46.5 46.3 44.7 56.19 56.39 58.37 NAN 55.1 55.7 19/08/2020 07:55:24 46.35 46.16 47.24 46.4 46.3 44.7 55.96 56.27 58.37 NAN 55.1 55.7 19/08/2020 07:55:25 47.07 46.87 47.24 46.5 46.3 44.7 55.95 56.08 58.37 NAN 55.1 55.7 19/08/2020 07:55:26 46.58 47.01 47.07 46.4 46.3 44.7 56.54 56.48 58.37 NAN 55.1 55.7 19/08/2020 07:55:27 45.55 46.66 47.07 46.4 46.3 44.7 55.57 56.41 58.37 NAN 55.1 55.7 19/08/2020 07:55:28 46.26 46.49 47.07 46.4 46.3 44.7 56.17 56.22 58.37 NAN 55.1 55.7 19/08/2020 07:55:29 46.9 46.76 47.07 46.4 46.3 44.7 55.98 56.19 58.37 NAN 55.1 55.7 19/08/2020 07:55:30 46.56 46.97 47.07 46.4 46.3 44.7 56.44 56.39 58.37 NAN 55.1 55.7 19/08/2020 07:55:31 46 46.61 47.07 46.4 46.3 44.7 56.11 56.39 58.37 NAN 55.1 55.7 19/08/2020 07:55:32 46.94 46.74 47.07 46.4 46.3 44.7 56.71 56.61 58.37 NAN 55.1 55.7 19/08/2020 07:55:33 45.83 46.7 47.07 46.4 46.3 44.7 56.03 56.64 58.37 NAN 55.1 55.7 19/08/2020 07:55:34 46.5 46.61 47.07 46.4 46.3 44.7 56.42 56.41 57.98 NAN 55.1 55.7 19/08/2020 07:55:35 46.49 46.86 47.07 46.4 46.3 44.7 56.29 56.5 57.86 NAN 55.1 55.7 19/08/2020 07:55:36 46.94 47.12 47.12 46.4 46.3 44.7 55.76 56.31 57.35 NAN 55.1 55.7 19/08/2020 07:55:37 46.96 46.9 47.12 46.4 46.3 44.7 56.16 56.39 57.35 NAN 55.1 55.7 19/08/2020 07:55:38 46.2 46.79 47.12 46.4 46.3 44.7 57.29 56.99 57.35 NAN 55.1 55.7 19/08/2020 07:55:39 47.01 46.89 47.12 46.4 46.3 44.7 56.13 56.87 57.35 NAN 55.1 55.7 19/08/2020 07:55:40 45.51 46.93 47.12 46.4 46.3 44.7 56.31 56.71 57.35 NAN 55.1 55.7 19/08/2020 07:55:41 45.99 46.37 47.12 46.4 46.3 44.7 56.2 56.42 57.35 NAN 55.1 55.7 19/08/2020 07:55:42 46.02 46.35 47.12 46.4 46.3 44.7 55.84 56.33 57.35 NAN 55.1 55.7 19/08/2020 07:55:43 46.4 46.48 47.12 46.4 46.3 44.7 57.02 56.86 57.35 NAN 55.1 55.7 19/08/2020 07:55:44 46.55 46.55 47.12 46.4 46.3 44.7 56.61 57.02 57.35 NAN 55.1 55.7 19/08/2020 07:55:45 47.08 46.98 47.12 46.5 46.3 44.7 56.29 56.87 57.13 NAN 55.1 55.7 19/08/2020 07:55:46 46.46 47.04 47.12 46.5 46.3 44.7 55.83 56.43 57.02 NAN 55.1 55.7 19/08/2020 07:55:47 46.27 47.1 47.12 46.5 46.3 44.7 56.39 56.34 57.02 NAN 55.1 55.7 19/08/2020 07:55:48 45.27 46.53 47.12 46.4 46.3 44.7 56.55 56.62 57.02 NAN 55.1 55.7 19/08/2020 07:55:49 46.93 46.58 47.12 46.4 46.3 44.7 56.79 56.75 57.02 NAN 55.1 55.7 19/08/2020 07:55:50 46.23 46.71 47.12 46.4 46.3 44.7 57.29 57.21 57.21 NAN 55.1 55.7 19/08/2020 07:55:51 46.86 46.79 47.12 46.5 46.3 44.7 56.22 57.05 57.21 NAN 55.1 55.7 19/08/2020 07:55:52 46.27 46.99 47.12 46.5 46.3 44.7 55.77 56.59 57.21 NAN 55.1 55.7 19/08/2020 07:55:53 46.36 46.63 47.12 46.4 46.3 44.7 55.85 56.26 57.21 NAN 55.1 55.7 19/08/2020 07:55:54 46.57 46.96 47.12 46.4 46.3 44.7 55.87 56.02 57.21 NAN 55.1 55.7 19/08/2020 07:55:55 46.21 46.56 47.12 46.4 46.3 44.7 56.13 56.23 57.21 NAN 55.1 55.7 19/08/2020 07:55:56 46.12 46.43 47.12 46.4 46.3 44.7 55.88 56.07 57.21 NAN 55.1 55.7 19/08/2020 07:55:57 46.53 46.68 47.12 46.4 46.3 44.7 55.87 56.04 57.21 NAN 55.1 55.7 19/08/2020 07:55:58 46.52 46.81 47.12 46.4 46.3 44.7 56.39 56.24 57.21 NAN 55.1 55.7 19/08/2020 07:55:59 46.22 46.76 47.12 46.4 46.3 44.7 55.97 56.19 57.21 NAN 55.1 55.7 19/08/2020 07:56:00 46.53 46.95 47.12 46.4 46.3 44.7 56.29 56.28 57.21 NAN 55.1 55.7 19/08/2020 07:56:01 45.83 46.49 47.12 46.4 46.3 44.7 56.04 56.36 57.21 NAN 55.1 55.7 19/08/2020 07:56:02 46.08 46.37 47.12 46.4 46.3 44.7 56.12 56.36 57.21 NAN 55.1 55.7 19/08/2020 07:56:03 45.99 46.3 47.12 46.4 46.3 44.7 56.46 56.36 57.21 NAN 55.1 55.7 19/08/2020 07:56:04 46.36 46.43 47.12 46.4 46.3 44.7 56.61 56.69 57.21 NAN 55.1 55.7 19/08/2020 07:56:05 45.79 46.37 47.12 46.4 46.3 44.7 56.21 56.7 57.21 NAN 55.1 55.7 19/08/2020 07:56:06 46.54 46.56 47.1 46.4 46.3 44.7 57.33 57.15 57.21 NAN 55.1 55.7 19/08/2020 07:56:07 46.81 46.77 47.1 46.4 46.3 44.7 56.62 57.05 57.21 NAN 55.1 55.7 19/08/2020 07:56:08 46.52 46.92 47.1 46.4 46.3 44.7 58.42 58.14 58.14 NAN 55.1 55.7 19/08/2020 07:56:09 46.59 46.74 47.1 46.4 46.3 44.7 56.77 57.92 58.14 NAN 55.1 55.7 19/08/2020 07:56:10 46.11 46.69 47.1 46.4 46.3 44.7 56.48 57.41 58.14 NAN 55.1 55.7 19/08/2020 07:56:11 46.04 46.46 47.1 46.4 46.3 44.7 56.08 56.81 58.14 NAN 55.1 55.7 19/08/2020 07:56:12 46.6 46.65 47.1 46.4 46.3 44.7 60.46 59.78 59.78 NAN 55.1 55.7 19/08/2020 07:56:13 46.99 47.09 47.1 46.4 46.3 44.7 56.87 58.99 59.78 NAN 55.1 55.7 19/08/2020 07:56:14 46.45 46.89 47.1 46.4 46.3 44.7 56.69 57.79 59.78 NAN 55.1 55.7 19/08/2020 07:56:15 46.42 46.53 47.1 46.4 46.3 44.7 56.23 57.21 59.78 NAN 55.1 55.7 19/08/2020 07:56:16 46.07 46.69 47.1 46.4 46.3 44.7 56.98 56.96 59.78 NAN 55.1 55.7 19/08/2020 07:56:17 46.29 46.42 47.09 46.4 46.3 44.7 56.32 56.78 59.78 NAN 55.1 55.7 19/08/2020 07:56:18 46.51 46.67 47.09 46.4 46.3 44.7 56.56 56.71 59.78 NAN 55.1 55.7 19/08/2020 07:56:19 46.38 46.67 47.09 46.4 46.3 44.7 56.55 56.75 59.78 NAN 55.1 55.7 19/08/2020 07:56:20 46.44 46.7 47.09 46.4 46.3 44.7 57.1 57.08 59.78 NAN 55.1 55.7 19/08/2020 07:56:21 46.54 46.93 47.09 46.4 46.3 44.7 56.82 56.98 59.78 NAN 55.1 55.7 19/08/2020 07:56:22 46.67 46.7 47.09 46.5 46.3 44.7 56.43 57.01 59.78 NAN 55.1 55.7 19/08/2020 07:56:23 46.97 46.98 47.09 46.5 46.3 44.7 56.04 56.68 59.78 NAN 55.1 55.7 19/08/2020 07:56:24 46.46 46.75 47.09 46.5 46.3 44.7 56.85 56.8 59.78 NAN 55.1 55.7 19/08/2020 07:56:25 45.72 46.62 47.09 46.4 46.3 44.7 56.02 56.57 59.78 NAN 55.1 55.7 19/08/2020 07:56:26 45.75 46.49 47.09 46.4 46.3 44.7 59.69 58.94 59.78 NAN 55.1 55.7 19/08/2020 07:56:27 46.1 46.12 47.09 46.4 46.3 44.7 56.47 58.47 59.78 NAN 55.1 55.7 19/08/2020 07:56:28 46.19 46.34 47.09 46.4 46.3 44.7 56.35 57.31 59.78 NAN 55.1 55.7 19/08/2020 07:56:29 46.39 46.38 47.09 46.4 46.3 44.7 55.79 56.75 59.78 NAN 55.1 55.7 19/08/2020 07:56:30 46.15 46.36 47.09 46.4 46.3 44.7 56.46 56.45 59.78 NAN 55 55.7 19/08/2020 07:56:31 46.83 46.75 47.09 46.4 46.3 44.7 56.42 56.63 59.78 NAN 55 55.7 19/08/2020 07:56:32 47.28 47.16 47.16 46.5 46.3 44.7 56.6 56.62 59.78 NAN 55 55.7 19/08/2020 07:56:33 46.57 47.06 47.16 46.5 46.3 44.7 56.08 56.54 59.78 NAN 55 55.7 19/08/2020 07:56:34 46.04 46.83 47.16 46.5 46.3 44.7 56.03 56.29 59.78 NAN 55 55.7 19/08/2020 07:56:35 46.18 46.56 47.16 46.5 46.3 44.7 56.25 56.5 59.78 NAN 55 55.7 19/08/2020 07:56:36 45.31 46.38 47.16 46.4 46.3 44.7 56.03 56.45 59.78 NAN 54.9 55.7 19/08/2020 07:56:37 46.44 46.26 47.16 46.4 46.3 44.7 56.3 56.24 59.78 NAN 54.9 55.7 19/08/2020 07:56:38 46.49 46.49 47.16 46.4 46.3 44.7 56.3 56.59 59.78 NAN 54.9 55.7 19/08/2020 07:56:39 45.99 46.71 47.16 46.4 46.3 44.7 56.26 56.5 59.78 NAN 54.9 55.7 19/08/2020 07:56:40 46.63 46.65 47.16 46.4 46.3 44.7 55.87 56.26 59.78 NAN 54.9 55.7 19/08/2020 07:56:41 45.53 46.46 47.16 46.4 46.3 44.7 55.88 56.15 59.78 NAN 54.9 55.7 19/08/2020 07:56:42 46.66 46.49 47.16 46.4 46.3 44.7 56.15 56.16 58.99 NAN 54.9 55.7 19/08/2020 07:56:43 46.59 46.7 47.16 46.4 46.3 44.7 56.56 56.53 58.94 NAN 54.9 55.7 19/08/2020 07:56:44 46.59 46.8 47.16 46.4 46.3 44.7 56.43 56.79 58.94 NAN 54.9 55.7 19/08/2020 07:56:45 45.2 46.74 47.16 46.4 46.3 44.7 56.42 56.51 58.94 NAN 54.9 55.7 19/08/2020 07:56:46 46.61 46.55 47.16 46.4 46.3 44.7 56.32 56.66 58.94 NAN 54.9 55.7 19/08/2020 07:56:47 46.19 46.51 47.16 46.4 46.3 44.7 56.3 56.45 58.94 NAN 54.9 55.7 19/08/2020 07:56:48 46.67 46.67 47.16 46.4 46.3 44.7 56.78 56.84 58.94 NAN 54.9 55.7 19/08/2020 07:56:49 46.45 46.61 47.16 46.4 46.3 44.7 56.48 56.69 58.94 NAN 54.9 55.7 19/08/2020 07:56:50 46.51 46.89 47.16 46.5 46.3 44.7 56.44 56.86 58.94 NAN 54.9 55.7 19/08/2020 07:56:51 45.43 46.45 47.16 46.4 46.3 44.7 55.9 56.42 58.94 NAN 54.9 55.7 19/08/2020 07:56:52 47.17 46.91 47.16 46.5 46.3 44.7 56.89 56.66 58.94 NAN 54.9 55.7 19/08/2020 07:56:53 46.92 47.07 47.16 46.5 46.3 44.7 56.46 56.67 58.94 NAN 54.9 55.7 19/08/2020 07:56:54 45.74 46.9 47.16 46.5 46.3 44.7 56.57 56.84 58.94 NAN 54.9 55.7 19/08/2020 07:56:55 46.75 46.75 47.16 46.5 46.3 44.7 56.74 56.91 58.94 NAN 54.9 55.7 19/08/2020 07:56:56 47 46.88 47.16 46.5 46.3 44.7 56.7 56.77 58.47 NAN 54.9 55.7 19/08/2020 07:56:57 46.69 47.04 47.16 46.5 46.3 44.7 56.78 57.08 57.31 NAN 54.9 55.7 19/08/2020 07:56:58 46.23 46.92 47.16 46.5 46.3 44.7 56.37 56.63 57.08 NAN 54.9 55.7 19/08/2020 07:56:59 46.55 46.72 47.16 46.5 46.3 44.7 56.45 56.64 57.08 NAN 54.9 55.7 19/08/2020 07:57:00 46.36 46.78 47.16 46.5 46.3 44.7 56.34 56.55 57.08 NAN 54.9 55.7 19/08/2020 07:57:01 46.61 46.88 47.16 46.5 46.3 44.7 55.81 56.5 57.08 NAN 54.9 55.7 19/08/2020 07:57:02 46.79 46.81 47.07 46.5 46.3 44.7 55.94 56.11 57.08 NAN 54.9 55.7 19/08/2020 07:57:03 46.31 46.83 47.07 46.5 46.3 44.7 55.83 56.13 57.08 NAN 54.9 55.7 19/08/2020 07:57:04 46.14 46.71 47.07 46.5 46.3 44.7 56.59 56.63 57.08 NAN 54.9 55.7 19/08/2020 07:57:05 45.9 46.48 47.07 46.5 46.3 44.7 56.04 56.3 57.08 NAN 54.9 55.7 19/08/2020 07:57:06 46.73 46.61 47.07 46.5 46.3 44.7 56.37 56.37 57.08 NAN 54.9 55.7 19/08/2020 07:57:07 45.95 46.7 47.07 46.5 46.3 44.7 56.41 56.49 57.08 NAN 54.9 55.7 19/08/2020 07:57:08 46.77 46.82 47.07 46.5 46.3 44.7 57.3 57.02 57.08 NAN 54.9 55.7 19/08/2020 07:57:09 47.06 47.12 47.12 46.5 46.3 44.7 57.38 57.28 57.28 NAN 54.9 55.7 19/08/2020 07:57:10 46.14 46.86 47.12 46.5 46.3 44.7 57.16 57.28 57.28 NAN 54.9 55.7 19/08/2020 07:57:11 46.51 46.73 47.12 46.5 46.3 44.7 58.04 57.87 57.87 NAN 54.9 55.7 19/08/2020 07:57:12 47.06 47.02 47.12 46.5 46.3 44.7 57.92 58.54 58.54 NAN 54.9 55.7 19/08/2020 07:57:13 46.55 46.98 47.12 46.5 46.3 44.7 57.38 57.82 58.54 NAN 54.9 55.7 19/08/2020 07:57:14 46.5 46.76 47.12 46.5 46.3 44.7 56.61 57.47 58.54 NAN 54.9 55.7 19/08/2020 07:57:15 46.49 46.7 47.12 46.5 46.3 44.7 56.5 56.96 58.54 NAN 54.9 55.7 19/08/2020 07:57:16 46.56 46.91 47.12 46.5 46.3 44.7 56.91 56.99 58.54 NAN 54.9 55.7 19/08/2020 07:57:17 46.74 46.85 47.12 46.5 46.3 44.7 56.36 56.91 58.54 NAN 54.9 55.7 19/08/2020 07:57:18 46.82 46.94 47.12 46.5 46.3 44.7 57.27 57.16 58.54 NAN 54.9 55.7 19/08/2020 07:57:19 46.28 46.85 47.12 46.5 46.3 44.7 57.12 57.18 58.54 NAN 54.9 55.7 19/08/2020 07:57:20 46.65 46.83 47.12 46.5 46.3 44.7 56.56 57.22 58.54 NAN 54.9 55.7 19/08/2020 07:57:21 45.62 46.85 47.12 46.5 46.3 44.7 59.32 59.12 59.12 NAN 54.9 55.7 19/08/2020 07:57:22 46.43 46.37 47.12 46.5 46.3 44.7 59.11 59.97 59.97 NAN 54.9 55.7 19/08/2020 07:57:23 46.27 46.66 47.12 46.5 46.3 44.7 56.42 58.74 59.97 NAN 54.9 55.7 19/08/2020 07:57:24 46.49 46.73 47.12 46.5 46.3 44.7 58.47 58.29 59.97 NAN 54.9 55.7 19/08/2020 07:57:25 47.49 47.1 47.12 46.5 46.3 44.7 58.22 58.76 59.97 NAN 54.9 55.7 19/08/2020 07:57:26 46.29 47.43 47.43 46.5 46.3 44.7 56.22 58.19 59.97 NAN 54.9 55.7 19/08/2020 07:57:27 45.73 46.7 47.43 46.5 46.3 44.7 57.14 57.23 59.97 NAN 54.9 55.7 19/08/2020 07:57:28 46.8 46.64 47.43 46.5 46.3 44.7 57.62 57.58 59.97 NAN 54.9 55.7 19/08/2020 07:57:29 46.57 46.74 47.43 46.5 46.3 44.7 57.41 57.57 59.97 NAN 54.9 55.7 19/08/2020 07:57:30 46.24 46.93 47.43 46.5 46.3 44.7 57.33 57.63 59.97 NAN 54.9 55.7 19/08/2020 07:57:31 46.4 46.93 47.43 46.5 46.3 44.7 56.73 57.55 59.97 NAN 54.9 55.7 19/08/2020 07:57:32 46.59 46.67 47.43 46.5 46.3 44.7 57.9 57.81 59.97 NAN 54.9 55.7 19/08/2020 07:57:33 45.65 46.67 47.43 46.5 46.3 44.7 57.18 57.58 59.97 NAN 54.9 55.7 19/08/2020 07:57:34 47.15 46.98 47.43 46.5 46.3 44.7 60.53 59.83 59.97 NAN 54.9 55.7 19/08/2020 07:57:35 46.53 46.86 47.43 46.5 46.3 44.7 62.75 61.86 61.86 NAN 55 55.7 19/08/2020 07:57:36 46.67 47.01 47.43 46.5 46.3 44.7 61.08 61.68 61.86 NAN 55 55.7 19/08/2020 07:57:37 46.5 46.73 47.43 46.5 46.3 44.7 59.53 61.38 61.86 NAN 55 55.7 19/08/2020 07:57:38 46.53 46.75 47.43 46.5 46.3 44.7 58.97 60.2 61.86 NAN 55 55.7 19/08/2020 07:57:39 46.77 46.86 47.43 46.5 46.3 44.7 60.43 60.36 61.86 NAN 55 55.7 19/08/2020 07:57:40 46.36 46.99 47.43 46.5 46.3 44.7 59.45 60.41 61.86 NAN 55 55.7 19/08/2020 07:57:41 46.44 46.61 47.43 46.5 46.3 44.7 57.35 59.48 61.86 NAN 55 55.7 19/08/2020 07:57:42 46.3 46.71 47.43 46.5 46.3 44.7 56.35 58.17 61.86 NAN 54.9 55.7 19/08/2020 07:57:43 45.94 46.46 47.43 46.5 46.3 44.7 58.34 58.38 61.86 NAN 54.9 55.7 19/08/2020 07:57:44 46.89 46.78 47.43 46.5 46.3 44.7 57.3 58.61 61.86 NAN 54.9 55.7 19/08/2020 07:57:45 46.98 47.05 47.43 46.5 46.3 44.7 56.16 57.59 61.86 NAN 54.9 55.7 19/08/2020 07:57:46 47.06 47.18 47.43 46.5 46.3 44.7 56.5 56.94 61.86 NAN 54.9 55.7 19/08/2020 07:57:47 47.29 47.28 47.43 46.5 46.3 44.7 57.32 57.14 61.86 NAN 54.9 55.7 19/08/2020 07:57:48 45.69 47.24 47.43 46.5 46.3 44.7 57.04 57.24 61.86 NAN 54.9 55.7 19/08/2020 07:57:49 46.22 46.57 47.43 46.5 46.3 44.7 57.14 57.23 61.86 NAN 54.9 55.7 19/08/2020 07:57:50 46.01 46.39 47.43 46.5 46.3 44.7 58.47 58.34 61.86 NAN 54.9 55.7 19/08/2020 07:57:51 46.58 46.82 47.43 46.5 46.3 44.7 57.13 57.91 61.86 NAN 54.9 55.7 19/08/2020 07:57:52 46.38 46.58 47.43 46.5 46.3 44.7 56.61 57.49 61.86 NAN 54.9 55.7 19/08/2020 07:57:53 46.06 46.5 47.43 46.5 46.3 44.7 56.63 57.05 61.86 NAN 54.9 55.7 19/08/2020 07:57:54 46.3 46.5 47.43 46.4 46.3 44.7 55.82 56.9 61.86 NAN 54.9 55.7 19/08/2020 07:57:55 46.5 46.57 47.43 46.5 46.3 44.7 56.56 56.47 61.86 NAN 54.9 55.7 19/08/2020 07:57:56 46.75 46.81 47.28 46.5 46.3 44.7 55.81 56.51 61.86 NAN 54.9 55.7 19/08/2020 07:57:57 45.72 46.69 47.28 46.5 46.3 44.7 56.36 56.26 61.86 NAN 54.9 55.7 19/08/2020 07:57:58 46.16 46.64 47.28 46.5 46.3 44.7 57.9 57.49 61.86 NAN 54.9 55.7 19/08/2020 07:57:59 46.59 46.46 47.28 46.4 46.3 44.7 56.42 57.49 61.86 NAN 54.9 55.7 19/08/2020 07:58:00 46.46 46.65 47.28 46.4 46.3 44.7 56.04 56.73 61.86 NAN 54.9 55.7 19/08/2020 07:58:01 46.35 46.97 47.28 46.4 46.3 44.7 56.02 56.43 61.86 NAN 54.9 55.7 19/08/2020 07:58:02 45.61 46.42 47.28 46.4 46.3 44.7 56.38 56.46 61.86 NAN 54.9 55.7 19/08/2020 07:58:03 46.6 46.56 47.28 46.4 46.3 44.7 56.04 56.42 61.86 NAN 54.9 55.7 19/08/2020 07:58:04 46.86 46.79 47.28 46.4 46.3 44.7 56 56.4 61.86 NAN 54.9 55.7 19/08/2020 07:58:05 45.66 46.68 47.28 46.4 46.3 44.7 57 56.74 61.68 NAN 54.9 55.7 19/08/2020 07:58:06 46.98 47.12 47.28 46.4 46.3 44.7 56.5 56.77 61.38 NAN 54.9 55.7 19/08/2020 07:58:07 46.73 46.8 47.28 46.4 46.3 44.7 56.45 56.58 60.41 NAN 54.9 55.7 19/08/2020 07:58:08 46.63 46.81 47.28 46.4 46.3 44.7 56.05 56.55 60.41 NAN 54.9 55.7 19/08/2020 07:58:09 46.36 46.84 47.28 46.4 46.3 44.7 56.69 56.65 60.41 NAN 54.9 55.7 19/08/2020 07:58:10 46.73 46.99 47.28 46.4 46.3 44.7 56.17 56.62 59.48 NAN 54.9 55.7 19/08/2020 07:58:11 46.41 46.71 47.28 46.4 46.3 44.7 56.6 56.68 58.61 NAN 54.9 55.7 19/08/2020 07:58:12 46.39 46.67 47.28 46.4 46.3 44.7 56.73 56.78 58.61 NAN 54.9 55.7 19/08/2020 07:58:13 46.07 46.52 47.28 46.4 46.3 44.7 56.41 56.57 58.61 NAN 54.9 55.7 19/08/2020 07:58:14 46.56 46.74 47.28 46.4 46.3 44.7 57.43 57.31 58.34 NAN 54.9 55.7 19/08/2020 07:58:15 46.66 46.68 47.28 46.4 46.3 44.7 65.19 63.88 63.88 NAN 55 55.7 19/08/2020 07:58:16 45.74 46.73 47.28 46.4 46.3 44.7 58.25 63.13 63.88 NAN 55 55.7 19/08/2020 07:58:17 45.37 46.46 47.24 46.4 46.3 44.7 59 61.43 63.88 NAN 55 55.7 19/08/2020 07:58:18 46.32 46.21 47.12 46.4 46.3 44.7 56.05 59.39 63.88 NAN 55 55.7 19/08/2020 07:58:19 46.93 46.87 47.12 46.4 46.3 44.7 56.57 57.66 63.88 NAN 55 55.7 19/08/2020 07:58:20 46.28 46.71 47.12 46.4 46.3 44.7 56.33 56.96 63.88 NAN 55 55.7 19/08/2020 07:58:21 46.98 46.97 47.12 46.4 46.3 44.7 56.35 56.67 63.88 NAN 55 55.7 19/08/2020 07:58:22 47 47.22 47.22 46.4 46.3 44.7 56.8 56.76 63.88 NAN 55 55.7 19/08/2020 07:58:23 47.11 47.1 47.22 46.4 46.3 44.7 56.56 56.96 63.88 NAN 55 55.7 19/08/2020 07:58:24 46.32 47.19 47.22 46.4 46.3 44.7 56.44 56.75 63.88 NAN 55 55.7 19/08/2020 07:58:25 46.29 46.65 47.22 46.4 46.3 44.7 55.4 56.45 63.88 NAN 55 55.7 19/08/2020 07:58:26 46.86 46.83 47.22 46.4 46.3 44.7 56.52 56.33 63.88 NAN 55 55.7 19/08/2020 07:58:27 46.81 47.1 47.22 46.4 46.3 44.7 57.04 56.85 63.88 NAN 55 55.7 19/08/2020 07:58:28 45.7 46.77 47.22 46.4 46.3 44.7 58.32 57.88 63.88 NAN 55 55.7 19/08/2020 07:58:29 46.18 46.43 47.22 46.4 46.3 44.7 55.94 57.72 63.88 NAN 55 55.7 19/08/2020 07:58:30 46.36 46.38 47.22 46.4 46.3 44.7 56.1 56.73 63.88 NAN 55 55.7 19/08/2020 07:58:31 46.42 46.59 47.22 46.4 46.3 44.7 57.65 57.3 63.88 NAN 55 55.7 19/08/2020 07:58:32 46.93 46.8 47.22 46.4 46.3 44.7 57.31 57.46 63.88 NAN 55 55.7 19/08/2020 07:58:33 45.59 46.82 47.22 46.4 46.3 44.7 58.85 58.48 63.88 NAN 55 55.7 19/08/2020 07:58:34 46.57 46.66 47.22 46.4 46.3 44.7 56.24 58.14 63.88 NAN 55 55.7 19/08/2020 07:58:35 46.1 46.4 47.22 46.4 46.3 44.7 56.12 57.09 63.88 NAN 55 55.7 19/08/2020 07:58:36 45.98 46.49 47.22 46.4 46.3 44.7 56.28 56.61 63.88 NAN 55 55.7 19/08/2020 07:58:37 46.21 46.3 47.22 46.4 46.3 44.7 56.7 56.75 63.88 NAN 55 55.7 19/08/2020 07:58:38 45.5 46.24 47.22 46.4 46.3 44.7 55.91 56.54 63.88 NAN 55 55.7 19/08/2020 07:58:39 46.2 46.35 47.22 46.4 46.3 44.7 55.87 56.31 63.88 NAN 55 55.7 19/08/2020 07:58:40 46.67 46.45 47.22 46.4 46.3 44.7 57.89 57.45 63.88 NAN 55 55.7 19/08/2020 07:58:41 45.44 46.61 47.22 46.4 46.3 44.7 56.66 57.51 63.88 NAN 55 55.7 19/08/2020 07:58:42 46.32 46.26 47.22 46.4 46.3 44.7 56.7 57.02 63.88 NAN 55 55.7 19/08/2020 07:58:43 45.92 46.33 47.22 46.4 46.3 44.7 56.21 56.88 63.88 NAN 55 55.7 19/08/2020 07:58:44 45.71 46.31 47.22 46.4 46.3 44.7 55.64 56.41 63.88 NAN 55 55.7 19/08/2020 07:58:45 46.34 46.46 47.22 46.4 46.3 44.7 56.48 56.28 63.13 NAN 55 55.7 19/08/2020 07:58:46 46.53 46.59 47.22 46.4 46.3 44.7 56.21 56.41 61.43 NAN 55 55.7 19/08/2020 07:58:47 46.22 46.52 47.22 46.4 46.3 44.7 56.77 56.68 59.39 NAN 55 55.7 19/08/2020 07:58:48 46.45 46.66 47.22 46.4 46.3 44.7 56.59 56.8 58.48 NAN 55 55.7 19/08/2020 07:58:49 45.91 46.66 47.22 46.4 46.3 44.7 56.17 56.82 58.48 NAN 55 55.7 19/08/2020 07:58:50 46.86 46.78 47.22 46.4 46.3 44.7 56.56 56.81 58.48 NAN 55 55.7 19/08/2020 07:58:51 46.32 46.93 47.22 46.4 46.3 44.7 56.18 56.62 58.48 NAN 55 55.7 19/08/2020 07:58:52 46.77 47.01 47.19 46.4 46.3 44.7 56.84 56.68 58.48 NAN 55 55.7 19/08/2020 07:58:53 46.56 46.71 47.19 46.4 46.3 44.7 56.55 56.97 58.48 NAN 55 55.7 19/08/2020 07:58:54 46.56 46.96 47.1 46.4 46.3 44.7 56.16 56.77 58.48 NAN 55 55.7 19/08/2020 07:58:55 46.33 46.76 47.1 46.4 46.3 44.7 56.28 56.46 58.48 NAN 55 55.7 19/08/2020 07:58:56 47.26 47.06 47.1 46.4 46.3 44.7 56.63 56.54 58.48 NAN 55 55.7 19/08/2020 07:58:57 46.11 47.04 47.06 46.4 46.3 44.7 56.37 56.75 58.48 NAN 55 55.7 19/08/2020 07:58:58 46.32 46.47 47.06 46.4 46.3 44.7 56.18 56.42 58.48 NAN 55 55.7 19/08/2020 07:58:59 45.86 46.44 47.06 46.4 46.3 44.7 56.78 56.67 58.48 NAN 55 55.7 19/08/2020 07:59:00 45.96 46.31 47.06 46.4 46.3 44.7 55.92 56.72 58.48 NAN 55 55.7 19/08/2020 07:59:01 46.08 46.37 47.06 46.4 46.3 44.7 56.22 56.44 58.48 NAN 55 55.7 19/08/2020 07:59:02 46.71 46.57 47.06 46.4 46.3 44.7 56.76 56.78 58.48 NAN 55 55.7 19/08/2020 07:59:03 47.23 47.11 47.11 46.4 46.3 44.7 56.64 56.68 58.14 NAN 55 55.7 19/08/2020 07:59:04 46.78 47.38 47.38 46.4 46.3 44.7 56.17 56.65 57.51 NAN 55 55.7 19/08/2020 07:59:05 47.11 47.15 47.38 46.4 46.3 44.7 56.48 56.77 57.51 NAN 55 55.7 19/08/2020 07:59:06 47.1 47.27 47.38 46.4 46.3 44.7 56.92 56.9 57.51 NAN 55 55.7 19/08/2020 07:59:07 46.71 47.23 47.38 46.4 46.3 44.7 56.01 56.97 57.51 NAN 55 55.7 19/08/2020 07:59:08 45.96 46.93 47.38 46.4 46.3 44.7 55.19 56.4 57.51 NAN 55 55.7 19/08/2020 07:59:09 46.87 46.82 47.38 46.4 46.3 44.7 56.32 56.13 57.51 NAN 55 55.7 19/08/2020 07:59:10 46.85 46.91 47.38 46.4 46.3 44.7 56.34 56.53 57.51 NAN 55 55.7 19/08/2020 07:59:11 46.19 46.84 47.38 46.4 46.3 44.7 56.63 56.61 57.02 NAN 55 55.7 19/08/2020 07:59:12 46.71 46.81 47.38 46.4 46.3 44.7 56.63 56.77 56.97 NAN 55 55.7 19/08/2020 07:59:13 45.8 46.72 47.38 46.4 46.3 44.7 55.96 56.6 56.97 NAN 55 55.7 19/08/2020 07:59:14 46.5 46.72 47.38 46.4 46.3 44.7 56.08 56.32 56.97 NAN 55 55.7 19/08/2020 07:59:15 46 46.41 47.38 46.4 46.3 44.7 56.28 56.32 56.97 NAN 55 55.7 19/08/2020 07:59:16 45.98 46.32 47.38 46.4 46.3 44.7 56.58 56.59 56.97 NAN 55 55.7 19/08/2020 07:59:17 46.05 46.25 47.38 46.4 46.3 44.7 56.66 56.92 56.97 NAN 55 55.7 19/08/2020 07:59:18 46.72 46.54 47.38 46.4 46.3 44.7 56.82 56.74 56.97 NAN 55 55.7 19/08/2020 07:59:19 46.89 46.94 47.38 46.4 46.3 44.7 56.43 56.9 56.97 NAN 55 55.7 19/08/2020 07:59:20 45.73 46.84 47.38 46.4 46.3 44.7 56.25 56.58 56.97 NAN 55 55.7 19/08/2020 07:59:21 47 46.89 47.38 46.4 46.3 44.7 56.31 56.59 56.97 NAN 55 55.7 19/08/2020 07:59:22 46.23 46.8 47.38 46.4 46.3 44.7 57.09 56.91 56.97 NAN 55 55.7 19/08/2020 07:59:23 46.49 46.69 47.38 46.4 46.3 44.7 56.9 57.02 57.02 NAN 55 55.7 19/08/2020 07:59:24 46.54 46.66 47.38 46.4 46.3 44.7 56.18 56.91 57.02 NAN 54.9 55.7 19/08/2020 07:59:25 45.47 46.46 47.38 46.4 46.3 44.7 56.52 56.73 57.02 NAN 54.9 55.7 19/08/2020 07:59:26 46.08 46.39 47.38 46.4 46.3 44.7 56.49 56.77 57.02 NAN 54.9 55.7 19/08/2020 07:59:27 46.11 46.22 47.38 46.4 46.3 44.7 56.6 56.74 57.02 NAN 54.9 55.7 19/08/2020 07:59:28 47.02 46.93 47.38 46.4 46.3 44.7 58.98 58.29 58.29 NAN 54.9 55.7 19/08/2020 07:59:29 46.54 46.89 47.38 46.4 46.3 44.7 56.64 58.31 58.31 NAN 54.9 55.7 19/08/2020 07:59:30 46.14 46.59 47.38 46.4 46.3 44.7 57.63 57.76 58.31 NAN 54.9 55.7 19/08/2020 07:59:31 46.5 46.67 47.38 46.4 46.3 44.7 57.36 57.88 58.31 NAN 54.9 55.7 19/08/2020 07:59:32 46.39 46.6 47.38 46.4 46.3 44.7 57.65 57.77 58.31 NAN 54.9 55.7 19/08/2020 07:59:33 47.12 47.01 47.38 46.4 46.3 44.7 56.96 57.88 58.31 NAN 54.9 55.7 19/08/2020 07:59:34 46.66 47.2 47.27 46.4 46.3 44.7 56.58 57.2 58.31 NAN 54.9 55.7 19/08/2020 07:59:35 46.67 46.8 47.27 46.4 46.3 44.7 56.75 56.88 58.31 NAN 54.9 55.7 19/08/2020 07:59:36 46.36 47.18 47.23 46.4 46.3 44.7 55.8 56.75 58.31 NAN 54.9 55.7 19/08/2020 07:59:37 46.84 46.75 47.2 46.4 46.3 44.7 56.65 56.55 58.31 NAN 54.9 55.7 19/08/2020 07:59:38 46.6 46.74 47.2 46.4 46.3 44.7 55.9 56.5 58.31 NAN 54.9 55.7 19/08/2020 07:59:39 45.9 46.74 47.2 46.4 46.3 44.7 57.49 57.16 58.31 NAN 54.9 55.7 19/08/2020 07:59:40 46.46 46.55 47.2 46.4 46.3 44.7 57.24 57.37 58.31 NAN 54.9 55.7 19/08/2020 07:59:41 46.42 46.7 47.2 46.4 46.3 44.7 57.09 57.47 58.31 NAN 54.9 55.7 19/08/2020 07:59:42 46.56 46.67 47.2 46.4 46.3 44.7 57.61 57.51 58.31 NAN 54.9 55.7 19/08/2020 07:59:43 46.63 46.86 47.2 46.4 46.3 44.7 56.91 57.65 58.31 NAN 54.9 55.7 19/08/2020 07:59:44 46.96 47.16 47.2 46.4 46.3 44.7 56.77 57.13 58.31 NAN 54.9 55.7 19/08/2020 07:59:45 46.28 47 47.2 46.4 46.3 44.7 55.76 56.84 58.31 NAN 54.9 55.7 19/08/2020 07:59:46 46.62 46.66 47.2 46.4 46.3 44.7 56.25 56.33 58.31 NAN 54.9 55.7 19/08/2020 07:59:47 45.2 46.68 47.2 46.4 46.3 44.7 56.46 56.53 58.31 NAN 54.9 55.7 19/08/2020 07:59:48 46.78 46.69 47.2 46.4 46.3 44.7 56.52 56.64 58.31 NAN 54.9 55.7 19/08/2020 07:59:49 46.52 46.64 47.2 46.4 46.3 44.7 56.28 56.52 58.31 NAN 54.9 55.7 19/08/2020 07:59:50 46.11 46.55 47.2 46.4 46.3 44.7 56.81 56.88 58.31 NAN 54.9 55.7 19/08/2020 07:59:51 45.8 46.62 47.2 46.4 46.3 44.7 55.92 56.71 58.31 NAN 54.9 55.7 19/08/2020 07:59:52 46.59 46.6 47.2 46.4 46.3 44.7 56.19 56.35 58.31 NAN 54.9 55.7 19/08/2020 07:59:53 45.7 46.29 47.2 46.4 46.3 44.7 55.92 56.21 58.31 NAN 54.9 55.7 19/08/2020 07:59:54 46.37 46.49 47.2 46.4 46.3 44.7 55.94 56.29 58.31 NAN 54.9 55.7 19/08/2020 07:59:55 46.08 46.56 47.2 46.4 46.3 44.7 56.4 56.31 58.31 NAN 54.9 55.7 19/08/2020 07:59:56 45.55 46.27 47.2 46.4 46.3 44.7 56.33 56.38 58.31 NAN 54.9 55.7 19/08/2020 07:59:57 44.81 45.98 47.2 46.4 46.3 44.7 56.02 56.38 58.31 NAN 54.9 55.7 19/08/2020 07:59:58 46.34 46.15 47.2 46.4 46.3 44.7 56.14 56.34 58.31 NAN 54.9 55.7 19/08/2020 07:59:59 46.07 46.09 47.2 46.4 46.3 44.7 56.31 56.56 57.88 NAN 54.9 55.7 19/08/2020 08:00:00 46.56 46.52 47.2 46.4 46.3 44.7 55.98 56.3 57.88 NAN 54.9 55.7 19/08/2020 08:00:01 46.65 46.89 47.2 46.4 46.3 44.7 56.03 56.16 57.88 NAN 54.9 55.7 19/08/2020 08:00:02 46.44 46.7 47.2 46.4 46.3 44.7 56.22 56.45 57.88 NAN 54.9 55.7 19/08/2020 08:00:03 46.2 46.75 47.2 46.4 46.3 44.7 56.45 56.42 57.65 NAN 54.9 55.7 19/08/2020 08:00:04 46.15 46.51 47.18 46.4 46.3 44.7 56.38 56.61 57.65 NAN 54.9 55.7 19/08/2020 08:00:05 46.89 46.76 47.18 46.4 46.3 44.7 55.63 56.54 57.65 NAN 54.9 55.7 19/08/2020 08:00:06 45.77 46.63 47.16 46.4 46.3 44.7 55.78 55.96 57.65 NAN 54.9 55.7 19/08/2020 08:00:07 45.94 46.33 47.16 46.4 46.3 44.7 56.1 56.16 57.65 NAN 54.9 55.7 19/08/2020 08:00:08 46.09 46.3 47.16 46.4 46.3 44.7 56 56.19 57.65 NAN 54.9 55.7 19/08/2020 08:00:09 45.92 46.11 47.16 46.4 46.3 44.7 55.96 56.12 57.65 NAN 54.9 55.7 19/08/2020 08:00:10 46.31 46.38 47.16 46.4 46.3 44.7 56.56 56.46 57.65 NAN 54.9 55.7 19/08/2020 08:00:11 46.61 46.97 47.16 46.4 46.3 44.7 55.91 56.52 57.65 NAN 54.9 55.7 19/08/2020 08:00:12 46.16 46.47 47.16 46.4 46.3 44.7 55.93 56.18 57.65 NAN 54.9 55.7 19/08/2020 08:00:13 46.7 46.69 47.16 46.4 46.3 44.7 55.74 56.05 57.13 NAN 54.9 55.7 19/08/2020 08:00:14 46.6 46.84 47 46.4 46.3 44.7 56.22 56.21 56.88 NAN 54.9 55.7 19/08/2020 08:00:15 46.3 46.93 46.97 46.4 46.3 44.7 55.78 56.21 56.88 NAN 54.9 55.7 19/08/2020 08:00:16 46.41 46.73 46.97 46.4 46.3 44.7 56.47 56.49 56.88 NAN 54.9 55.7 19/08/2020 08:00:17 46.74 46.92 46.97 46.4 46.3 44.7 56.01 56.44 56.88 NAN 54.9 55.7 19/08/2020 08:00:18 45.87 46.69 46.97 46.4 46.3 44.7 56.42 56.48 56.88 NAN 54.9 55.7 19/08/2020 08:00:19 45.08 46.25 46.97 46.4 46.3 44.7 56.59 56.66 56.88 NAN 54.9 55.7 19/08/2020 08:00:20 47.08 46.63 46.97 46.4 46.3 44.7 56.4 56.58 56.71 NAN 54.9 55.7 19/08/2020 08:00:21 46.48 46.8 46.97 46.4 46.3 44.7 56.16 56.63 56.66 NAN 54.9 55.7 19/08/2020 08:00:22 47.09 46.99 46.99 46.4 46.3 44.7 56.17 56.24 56.66 NAN 54.9 55.7 19/08/2020 08:00:23 46.28 47.28 47.28 46.4 46.3 44.7 56.27 56.46 56.66 NAN 54.9 55.7 19/08/2020 08:00:24 48.1 48.63 48.63 46.4 46.3 44.7 56.4 56.75 56.75 NAN 54.9 55.7 19/08/2020 08:00:25 46.87 47.12 48.63 46.4 46.3 44.7 56.06 56.25 56.75 NAN 54.9 55.7 19/08/2020 08:00:26 46.34 46.95 48.63 46.4 46.3 44.7 56.19 56.24 56.75 NAN 54.9 55.7 19/08/2020 08:00:27 46.73 46.85 48.63 46.4 46.3 44.7 56.67 56.57 56.75 NAN 54.9 55.7 19/08/2020 08:00:28 46.35 47.07 48.63 46.4 46.3 44.7 56.09 56.56 56.75 NAN 54.9 55.7 19/08/2020 08:00:29 46.78 46.82 48.63 46.4 46.3 44.7 56.25 56.36 56.75 NAN 54.9 55.7 19/08/2020 08:00:30 46.53 46.73 48.63 46.4 46.3 44.7 56.52 56.62 56.75 NAN 54.9 55.7 19/08/2020 08:00:31 46.63 46.82 48.63 46.4 46.3 44.7 56.57 56.65 56.75 NAN 54.9 55.7 19/08/2020 08:00:32 46.72 46.83 48.63 46.4 46.3 44.7 56.42 56.56 56.75 NAN 54.9 55.7 19/08/2020 08:00:33 46.25 46.76 48.63 46.4 46.3 44.7 56.14 56.53 56.75 NAN 54.8 55.7 19/08/2020 08:00:34 46.63 46.9 48.63 46.4 46.3 44.7 56.54 56.71 56.75 NAN 54.8 55.7 19/08/2020 08:00:35 46.21 46.48 48.63 46.4 46.3 44.7 56.23 56.52 56.75 NAN 54.8 55.7 19/08/2020 08:00:36 47.02 46.85 48.63 46.4 46.3 44.7 56.86 56.88 56.88 NAN 54.8 55.7 19/08/2020 08:00:37 46.76 47.13 48.63 46.4 46.3 44.7 57.08 57.03 57.03 NAN 54.8 55.7 19/08/2020 08:00:38 46.92 47.18 48.63 46.4 46.3 44.7 57.35 57.38 57.38 NAN 54.8 55.7 19/08/2020 08:00:39 46.08 46.93 48.63 46.4 46.3 44.7 57.32 57.43 57.43 NAN 54.8 55.7 19/08/2020 08:00:40 46.2 46.42 48.63 46.4 46.3 44.7 56.46 57.46 57.46 NAN 54.8 55.7 19/08/2020 08:00:41 47.2 47.05 48.63 46.4 46.3 44.7 56.75 57.01 57.46 NAN 54.8 55.7 19/08/2020 08:00:42 46.06 46.82 48.63 46.4 46.3 44.7 55.64 56.86 57.46 NAN 54.8 55.7 19/08/2020 08:00:43 46.13 46.47 48.63 46.4 46.3 44.7 56.74 56.67 57.46 NAN 54.8 55.7 19/08/2020 08:00:44 45.89 46.41 48.63 46.4 46.3 44.7 55.69 56.69 57.46 NAN 54.8 55.7 19/08/2020 08:00:45 46.32 46.47 48.63 46.4 46.3 44.7 56.96 56.76 57.46 NAN 54.8 55.7 19/08/2020 08:00:46 46.87 46.84 48.63 46.4 46.3 44.7 56.31 56.7 57.46 NAN 54.8 55.7 19/08/2020 08:00:47 46.15 46.79 48.63 46.4 46.3 44.7 56.08 56.36 57.46 NAN 54.8 55.7 19/08/2020 08:00:48 45.96 46.57 48.63 46.4 46.3 44.7 56.95 56.94 57.46 NAN 54.8 55.7 19/08/2020 08:00:49 46.88 46.86 48.63 46.4 46.3 44.7 56.58 56.74 57.46 NAN 54.8 55.7 19/08/2020 08:00:50 46.02 46.73 48.63 46.4 46.3 44.7 56.5 56.79 57.46 NAN 54.8 55.7 19/08/2020 08:00:51 46.01 46.55 48.63 46.4 46.3 44.7 56.62 56.78 57.46 NAN 54.8 55.7 19/08/2020 08:00:52 45.85 46.09 48.63 46.4 46.3 44.7 55.92 56.57 57.46 NAN 54.8 55.7 19/08/2020 08:00:53 46.48 46.57 48.63 46.4 46.3 44.7 56.34 56.36 57.46 NAN 54.8 55.7 19/08/2020 08:00:54 46.39 46.54 47.18 46.4 46.3 44.7 56.87 56.83 57.46 NAN 54.8 55.7 19/08/2020 08:00:55 46.81 46.91 47.18 46.4 46.3 44.7 56.24 56.9 57.46 NAN 54.8 55.7 19/08/2020 08:00:56 45.65 46.63 47.18 46.4 46.3 44.7 56.66 56.61 57.46 NAN 54.8 55.7 19/08/2020 08:00:57 46.46 46.48 47.18 46.4 46.3 44.7 57.39 57.23 57.46 NAN 54.8 55.7 19/08/2020 08:00:58 46.61 46.61 47.18 46.4 46.3 44.7 59.05 58.63 58.63 NAN 54.8 55.7 19/08/2020 08:00:59 46.5 46.96 47.18 46.4 46.3 44.7 57.18 58.64 58.64 NAN 54.8 55.7 19/08/2020 08:01:00 46.95 46.82 47.18 46.4 46.3 44.7 57.43 57.69 58.64 NAN 54.8 55.7 19/08/2020 08:01:01 47.08 47.1 47.18 46.4 46.3 44.7 58.01 58.08 58.64 NAN 54.8 55.7 19/08/2020 08:01:02 46.88 47.11 47.18 46.4 46.3 44.7 57.75 57.96 58.64 NAN 54.8 55.7 19/08/2020 08:01:03 46.38 46.89 47.18 46.4 46.3 44.7 58.54 58.49 58.64 NAN 54.8 55.7 19/08/2020 08:01:04 46.6 46.72 47.18 46.4 46.3 44.7 57.58 58.25 58.64 NAN 54.8 55.7 19/08/2020 08:01:05 46.23 46.6 47.18 46.4 46.3 44.7 57.92 58.11 58.64 NAN 54.8 55.7 19/08/2020 08:01:06 46.54 46.9 47.18 46.4 46.3 44.7 56.99 57.95 58.64 NAN 54.8 55.7 19/08/2020 08:01:07 46.32 46.8 47.18 46.4 46.3 44.7 57.55 57.63 58.64 NAN 54.8 55.7 19/08/2020 08:01:08 45.99 46.46 47.11 46.4 46.3 44.7 57.68 57.8 58.64 NAN 54.8 55.7 19/08/2020 08:01:09 46.59 46.6 47.11 46.4 46.3 44.7 59.87 59.87 59.87 NAN 54.8 55.7 19/08/2020 08:01:10 46.7 46.83 47.11 46.4 46.3 44.7 59.03 59.24 59.87 NAN 54.8 55.7 19/08/2020 08:01:11 47.24 47.27 47.27 46.4 46.3 44.7 61.33 60.99 60.99 NAN 54.8 55.7 19/08/2020 08:01:12 47.09 47.46 47.46 46.4 46.3 44.7 63.64 63.42 63.42 NAN 54.9 55.7 19/08/2020 08:01:13 46.86 47.12 47.46 46.4 46.3 44.7 61.06 63.31 63.42 NAN 54.9 55.7 19/08/2020 08:01:14 46.73 47.18 47.46 46.4 46.3 44.7 59.02 61.97 63.42 NAN 54.9 55.7 19/08/2020 08:01:15 46.66 47.1 47.46 46.4 46.3 44.7 57.96 60.33 63.42 NAN 54.9 55.7 19/08/2020 08:01:16 46.29 46.81 47.46 46.4 46.3 44.7 62.07 61.5 63.42 NAN 54.9 55.7 19/08/2020 08:01:17 46.07 46.63 47.46 46.4 46.3 44.7 59.65 61.32 63.42 NAN 54.9 55.7 19/08/2020 08:01:18 46.27 46.52 47.46 46.4 46.3 44.7 59.28 60.31 63.42 NAN 54.9 55.7 19/08/2020 08:01:19 45.94 46.36 47.46 46.4 46.3 44.7 60.28 60.5 63.42 NAN 54.9 55.7 19/08/2020 08:01:20 46.2 46.72 47.46 46.4 46.3 44.7 58.89 59.96 63.42 NAN 54.9 55.7 19/08/2020 08:01:21 45.48 45.99 47.46 46.4 46.3 44.7 59.01 59.65 63.42 NAN 54.9 55.7 19/08/2020 08:01:22 46.26 46.17 47.46 46.4 46.3 44.7 57.12 59.03 63.42 NAN 54.9 55.7 19/08/2020 08:01:23 46.44 46.56 47.46 46.4 46.3 44.7 56.89 57.87 63.42 NAN 54.9 55.7 19/08/2020 08:01:24 46.11 46.52 47.46 46.4 46.3 44.7 56.4 57.24 63.42 NAN 54.9 55.7 19/08/2020 08:01:25 46.16 46.41 47.46 46.4 46.3 44.7 56.61 56.92 63.42 NAN 54.9 55.7 19/08/2020 08:01:26 46.71 46.75 47.46 46.4 46.3 44.7 58.6 58.34 63.42 NAN 54.9 55.7 19/08/2020 08:01:27 45.95 46.79 47.46 46.4 46.3 44.7 57.76 58.65 63.42 NAN 54.9 55.7 19/08/2020 08:01:28 46.04 46.33 47.46 46.4 46.3 44.7 57.31 57.84 63.42 NAN 54.9 55.7 19/08/2020 08:01:29 46.36 46.61 47.46 46.4 46.3 44.7 57.9 58.42 63.42 NAN 54.9 55.7 19/08/2020 08:01:30 46.68 46.73 47.46 46.4 46.3 44.7 56.93 57.7 63.42 NAN 54.9 55.7 19/08/2020 08:01:31 45.98 46.96 47.46 46.4 46.3 44.7 56.76 57.48 63.42 NAN 54.9 55.7 19/08/2020 08:01:32 46.38 46.51 47.46 46.4 46.3 44.7 56.83 57.11 63.42 NAN 54.9 55.7 19/08/2020 08:01:33 45.27 46.36 47.46 46.4 46.3 44.7 56.31 56.77 63.42 NAN 54.9 55.7 19/08/2020 08:01:34 46.81 46.6 47.46 46.4 46.3 44.7 56.64 56.75 63.42 NAN 54.9 55.7 19/08/2020 08:01:35 45.85 46.59 47.46 46.4 46.3 44.7 56.57 56.78 63.42 NAN 54.9 55.7 19/08/2020 08:01:36 46.52 46.51 47.46 46.4 46.3 44.7 56.06 56.57 63.42 NAN 54.9 55.7 19/08/2020 08:01:37 46.59 46.73 47.46 46.4 46.3 44.7 55.96 56.44 63.42 NAN 54.9 55.7 19/08/2020 08:01:38 46.46 46.66 47.46 46.4 46.3 44.7 58.26 57.85 63.42 NAN 55 55.7 19/08/2020 08:01:39 46.38 46.56 47.46 46.4 46.3 44.7 56.94 57.85 63.42 NAN 55 55.7 19/08/2020 08:01:40 46.2 46.63 47.46 46.4 46.3 44.7 57.48 57.63 63.42 NAN 55 55.7 19/08/2020 08:01:41 45.87 46.46 47.46 46.4 46.3 44.7 56.87 57.33 63.42 NAN 55 55.7 19/08/2020 08:01:42 46.13 46.5 47.18 46.4 46.3 44.7 57.29 57.4 63.31 NAN 55 55.7 19/08/2020 08:01:43 45.77 46.22 47.18 46.4 46.3 44.7 56.55 57.42 61.97 NAN 55 55.7 19/08/2020 08:01:44 46.8 46.56 47.1 46.4 46.3 44.7 56.97 56.97 61.5 NAN 55 55.7 19/08/2020 08:01:45 46.64 46.87 46.96 46.4 46.3 44.7 56.03 56.92 61.5 NAN 55 55.7 19/08/2020 08:01:46 46.38 46.61 46.96 46.4 46.3 44.7 58.27 57.77 61.32 NAN 55 55.7 19/08/2020 08:01:47 46.37 46.66 46.96 46.4 46.3 44.7 57.07 57.66 60.5 NAN 55 55.7 19/08/2020 08:01:48 45.77 46.64 46.96 46.4 46.3 44.7 56.03 57.25 60.5 NAN 55 55.7 19/08/2020 08:01:49 46.4 46.35 46.96 46.4 46.3 44.7 56.23 56.53 59.96 NAN 55 55.7 19/08/2020 08:01:50 45.74 46.47 46.96 46.4 46.3 44.7 56.14 56.5 59.65 NAN 55 55.7 19/08/2020 08:01:51 46.22 46.36 46.96 46.4 46.3 44.7 56.82 56.66 59.03 NAN 55 55.7 19/08/2020 08:01:52 47.28 47.23 47.23 46.4 46.3 44.7 56.83 56.85 58.65 NAN 54.9 55.7 19/08/2020 08:01:53 46.71 47.16 47.23 46.4 46.3 44.7 55.42 56.74 58.65 NAN 54.9 55.7 19/08/2020 08:01:54 46.76 46.92 47.23 46.4 46.3 44.7 56.64 56.42 58.65 NAN 54.9 55.7 19/08/2020 08:01:55 46.62 46.88 47.23 46.4 46.3 44.7 56.29 56.63 58.65 NAN 54.9 55.7 19/08/2020 08:01:56 45.83 46.7 47.23 46.4 46.3 44.7 55.35 56.23 58.65 NAN 54.9 55.7 19/08/2020 08:01:57 46.96 46.83 47.23 46.4 46.3 44.7 56.26 56.08 58.42 NAN 54.9 55.7 19/08/2020 08:01:58 46.92 47 47.23 46.4 46.3 44.7 56.45 56.46 58.42 NAN 54.9 55.7 19/08/2020 08:01:59 46.56 47.28 47.28 46.4 46.3 44.7 57.01 56.93 57.85 NAN 54.9 55.7 19/08/2020 08:02:00 47.05 47.04 47.28 46.4 46.3 44.7 56.49 57.03 57.85 NAN 54.9 55.7 19/08/2020 08:02:01 45.87 46.93 47.28 46.4 46.3 44.7 56.23 56.59 57.85 NAN 54.9 55.7 19/08/2020 08:02:02 46.1 46.64 47.28 46.4 46.3 44.7 56.02 56.52 57.85 NAN 54.9 55.7 19/08/2020 08:02:03 46.04 46.35 47.28 46.4 46.3 44.7 56.52 56.38 57.85 NAN 54.9 55.7 19/08/2020 08:02:04 46.32 46.5 47.28 46.4 46.3 44.7 56.65 56.61 57.85 NAN 54.9 55.7 19/08/2020 08:02:05 46.5 46.54 47.28 46.4 46.3 44.7 57.07 57.04 57.85 NAN 54.9 55.7 19/08/2020 08:02:06 46.51 46.58 47.28 46.4 46.3 44.7 56.91 57.21 57.85 NAN 54.9 55.7 19/08/2020 08:02:07 46.28 46.66 47.28 46.4 46.3 44.7 62.17 61.39 61.39 NAN 55 55.7 19/08/2020 08:02:08 46.52 46.7 47.28 46.4 46.3 44.7 56.63 60.34 61.39 NAN 55 55.7 19/08/2020 08:02:09 45.86 46.84 47.28 46.4 46.3 44.7 56.47 58.49 61.39 NAN 55 55.7 19/08/2020 08:02:10 46.35 46.32 47.28 46.4 46.3 44.7 56.25 57.32 61.39 NAN 55 55.7 19/08/2020 08:02:11 47.16 47.07 47.28 46.4 46.3 44.7 56.12 56.72 61.39 NAN 55 55.7 19/08/2020 08:02:12 45.8 46.85 47.28 46.4 46.3 44.7 56.34 56.5 61.39 NAN 55 55.7 19/08/2020 08:02:13 47.06 46.86 47.28 46.4 46.3 44.7 56.14 56.46 61.39 NAN 55 55.7 19/08/2020 08:02:14 46.99 47.22 47.28 46.4 46.3 44.7 56.54 56.63 61.39 NAN 55 55.7 19/08/2020 08:02:15 46.38 46.97 47.28 46.4 46.3 44.7 56.12 56.37 61.39 NAN 55 55.7 19/08/2020 08:02:16 46.05 46.89 47.28 46.4 46.3 44.7 56.05 56.35 61.39 NAN 55 55.7 19/08/2020 08:02:17 46.47 46.55 47.28 46.4 46.3 44.7 56.85 56.74 61.39 NAN 55 55.7 19/08/2020 08:02:18 46.1 46.55 47.28 46.4 46.3 44.7 55.98 56.54 61.39 NAN 55 55.7 19/08/2020 08:02:19 46.34 46.63 47.28 46.4 46.3 44.7 56.31 56.49 61.39 NAN 55 55.7 19/08/2020 08:02:20 47.02 46.93 47.28 46.4 46.3 44.7 56.3 56.49 61.39 NAN 55 55.7 19/08/2020 08:02:21 46.57 47.01 47.28 46.4 46.3 44.7 56.54 56.67 61.39 NAN 55 55.7 19/08/2020 08:02:22 46.3 46.74 47.28 46.4 46.3 44.7 56.38 56.88 61.39 NAN 55 55.7 19/08/2020 08:02:23 46.67 46.81 47.28 46.4 46.3 44.7 56.07 56.41 61.39 NAN 55 55.7 19/08/2020 08:02:24 45.57 46.6 47.28 46.4 46.3 44.7 56.43 56.54 61.39 NAN 55 55.7 19/08/2020 08:02:25 46.89 46.67 47.28 46.4 46.3 44.7 56.81 56.76 61.39 NAN 55 55.7 19/08/2020 08:02:26 46.28 46.65 47.28 46.4 46.3 44.7 57.05 57.2 61.39 NAN 55 55.7 19/08/2020 08:02:27 47.17 47 47.28 46.4 46.3 44.7 61.53 60.92 61.39 NAN 55 55.7 19/08/2020 08:02:28 46.62 47.13 47.28 46.4 46.3 44.7 57.98 61.07 61.39 NAN 55 55.7 19/08/2020 08:02:29 46.23 46.71 47.22 46.4 46.3 44.7 56.48 59.12 61.39 NAN 55 55.7 19/08/2020 08:02:30 46.65 46.78 47.22 46.4 46.3 44.7 56.16 57.68 61.39 NAN 55 55.7 19/08/2020 08:02:31 45.68 46.6 47.22 46.4 46.3 44.7 56.23 56.91 61.39 NAN 55 55.7 19/08/2020 08:02:32 46.34 46.61 47.22 46.4 46.3 44.7 56.39 56.57 61.39 NAN 55 55.7 19/08/2020 08:02:33 46.45 46.53 47.22 46.4 46.3 44.7 56.2 56.54 61.39 NAN 55 55.7 19/08/2020 08:02:34 46.4 46.66 47.22 46.4 46.3 44.7 56.45 56.5 61.39 NAN 55 55.7 19/08/2020 08:02:35 46.88 47.01 47.22 46.4 46.3 44.7 56.04 56.45 61.39 NAN 55 55.7 19/08/2020 08:02:36 46.78 46.86 47.22 46.4 46.3 44.7 56.13 56.39 61.39 NAN 55 55.7 19/08/2020 08:02:37 46.22 46.88 47.22 46.4 46.3 44.7 56.62 56.73 61.07 NAN 55 55.7 19/08/2020 08:02:38 47.09 46.95 47.22 46.4 46.3 44.7 58.31 57.98 61.07 NAN 55 55.7 19/08/2020 08:02:39 46.87 47.07 47.22 46.4 46.3 44.7 57.35 58.45 61.07 NAN 55 55.7 19/08/2020 08:02:40 45.86 46.97 47.22 46.4 46.3 44.7 56.3 57.45 61.07 NAN 55 55.7 19/08/2020 08:02:41 46.83 46.76 47.22 46.4 46.3 44.7 56.62 56.8 61.07 NAN 55 55.7 19/08/2020 08:02:42 46.85 47.17 47.22 46.4 46.3 44.7 56.61 57 61.07 NAN 55 55.7 19/08/2020 08:02:43 45.64 46.7 47.22 46.4 46.3 44.7 55.97 56.53 61.07 NAN 55 55.7 19/08/2020 08:02:44 45.98 46.46 47.17 46.4 46.3 44.7 56.46 56.48 61.07 NAN 55 55.7 19/08/2020 08:02:45 46.41 46.5 47.17 46.4 46.3 44.7 55.73 56.43 61.07 NAN 55 55.7 19/08/2020 08:02:46 46.53 46.56 47.17 46.4 46.3 44.7 56.52 56.42 61.07 NAN 55 55.7 19/08/2020 08:02:47 45.95 46.51 47.17 46.4 46.3 44.7 55.91 56.47 61.07 NAN 55 55.7 19/08/2020 08:02:48 46.1 46.65 47.17 46.4 46.3 44.7 56.21 56.26 61.07 NAN 55 55.7 19/08/2020 08:02:49 45.89 46.23 47.17 46.4 46.3 44.7 56.32 56.44 61.07 NAN 55 55.7 19/08/2020 08:02:50 45.82 46.24 47.17 46.4 46.3 44.7 56.55 56.48 61.07 NAN 55 55.7 19/08/2020 08:02:51 46.12 46.23 47.17 46.4 46.3 44.7 56.35 56.69 61.07 NAN 55 55.7 19/08/2020 08:02:52 46.39 46.5 47.17 46.4 46.3 44.7 56.23 56.49 61.07 NAN 55 55.7 19/08/2020 08:02:53 46.71 46.67 47.17 46.4 46.3 44.7 56.79 56.7 61.07 NAN 55 55.7 19/08/2020 08:02:54 45.23 46.51 47.17 46.4 46.3 44.7 56.44 57.01 61.07 NAN 55 55.7 19/08/2020 08:02:55 46.55 46.52 47.17 46.4 46.3 44.7 56.84 56.84 61.07 NAN 55 55.7 19/08/2020 08:02:56 46.89 46.95 47.17 46.4 46.3 44.7 56.55 56.85 61.07 NAN 55 55.7 19/08/2020 08:02:57 46.55 47.15 47.17 46.4 46.3 44.7 56.65 56.85 61.07 NAN 55 55.7 19/08/2020 08:02:58 46.17 46.88 47.17 46.4 46.3 44.7 55.78 56.7 59.12 NAN 55 55.7 19/08/2020 08:02:59 45.77 46.56 47.17 46.4 46.3 44.7 55.66 56.08 58.45 NAN 55 55.7 19/08/2020 08:03:00 46.75 46.52 47.17 46.4 46.3 44.7 55.72 55.88 58.45 NAN 55 55.7 19/08/2020 08:03:01 46.86 46.97 47.17 46.4 46.3 44.7 56.33 56.23 58.45 NAN 55 55.7 19/08/2020 08:03:02 46.38 46.87 47.17 46.4 46.3 44.7 56.18 56.41 58.45 NAN 55 55.7 19/08/2020 08:03:03 46.42 46.66 47.17 46.4 46.3 44.7 56.38 56.43 58.45 NAN 55 55.7 19/08/2020 08:03:04 46.53 47.02 47.17 46.4 46.3 44.7 55.84 56.46 58.45 NAN 55 55.7 19/08/2020 08:03:05 46.37 46.58 47.17 46.4 46.3 44.7 56.17 56.38 58.45 NAN 55 55.7 19/08/2020 08:03:06 46.38 46.68 47.17 46.4 46.3 44.7 55.63 56.07 58.45 NAN 55 55.7 19/08/2020 08:03:07 47.2 47.02 47.17 46.4 46.3 44.7 56.12 56.14 58.45 NAN 55 55.7 19/08/2020 08:03:08 46.51 47.24 47.24 46.4 46.3 44.7 56.64 56.66 58.45 NAN 55 55.7 19/08/2020 08:03:09 45.74 46.57 47.24 46.4 46.3 44.7 56.38 56.7 57.45 NAN 55 55.7 19/08/2020 08:03:10 45.37 46.12 47.24 46.4 46.3 44.7 56.42 56.73 57.01 NAN 55 55.7 19/08/2020 08:03:11 46.3 46.21 47.24 46.4 46.3 44.7 59.48 59.3 59.3 NAN 55 55.7 19/08/2020 08:03:12 46.09 46.43 47.24 46.4 46.3 44.7 59.13 60.1 60.1 NAN 55 55.7 19/08/2020 08:03:13 46.43 46.36 47.24 46.4 46.3 44.7 55.77 58.84 60.1 NAN 55 55.7 19/08/2020 08:03:14 46.22 46.46 47.24 46.4 46.3 44.7 56.55 57.24 60.1 NAN 55 55.7 19/08/2020 08:03:15 46.21 46.5 47.24 46.4 46.3 44.7 56.12 56.85 60.1 NAN 55 55.7 19/08/2020 08:03:16 46.62 46.65 47.24 46.4 46.3 44.7 55.8 56.41 60.1 NAN 55 55.7 19/08/2020 08:03:17 46.35 46.71 47.24 46.4 46.3 44.7 56.35 56.44 60.1 NAN 55 55.7 19/08/2020 08:03:18 45.95 46.75 47.24 46.4 46.3 44.7 56.21 56.43 60.1 NAN 55 55.7 19/08/2020 08:03:19 45.82 46.23 47.24 46.4 46.3 44.7 56.58 56.55 60.1 NAN 55 55.7 19/08/2020 08:03:20 46.7 46.5 47.24 46.4 46.3 44.7 56.84 56.97 60.1 NAN 55 55.7 19/08/2020 08:03:21 46.6 46.68 47.24 46.4 46.3 44.7 57.03 57.13 60.1 NAN 55 55.7 19/08/2020 08:03:22 46.89 46.91 47.24 46.4 46.3 44.7 56.8 57.12 60.1 NAN 55 55.7 19/08/2020 08:03:23 46.36 46.9 47.24 46.4 46.3 44.7 56.25 56.71 60.1 NAN 55 55.7 19/08/2020 08:03:24 45.97 46.89 47.24 46.4 46.3 44.7 55.89 56.46 60.1 NAN 55 55.7 19/08/2020 08:03:25 46.91 46.77 47.24 46.4 46.3 44.7 56.44 56.64 60.1 NAN 55 55.7 19/08/2020 08:03:26 46.51 47.05 47.24 46.4 46.3 44.7 56.82 56.96 60.1 NAN 55 55.7 19/08/2020 08:03:27 46.64 46.89 47.24 46.4 46.3 44.7 57.85 57.67 60.1 NAN 55 55.7 19/08/2020 08:03:28 46.27 46.83 47.24 46.4 46.3 44.7 57.58 58.17 60.1 NAN 55 55.7 19/08/2020 08:03:29 46.56 46.55 47.24 46.4 46.3 44.7 61.44 60.71 60.71 NAN 55 55.7 19/08/2020 08:03:30 46.61 46.85 47.24 46.4 46.3 44.7 60.25 60.7 60.71 NAN 55 55.7 19/08/2020 08:03:31 46.2 46.72 47.24 46.4 46.3 44.7 59.74 61.09 61.09 NAN 55 55.7 19/08/2020 08:03:32 46.65 46.76 47.24 46.4 46.3 44.7 57.36 59.85 61.09 NAN 55 55.7 19/08/2020 08:03:33 46.16 46.92 47.24 46.4 46.3 44.7 57.97 58.57 61.09 NAN 55 55.7 19/08/2020 08:03:34 46.65 46.96 47.24 46.4 46.3 44.7 58.1 58.31 61.09 NAN 55 55.7 19/08/2020 08:03:35 46.4 46.68 47.24 46.4 46.3 44.7 57.78 58.41 61.09 NAN 55 55.7 19/08/2020 08:03:36 46.18 46.52 47.24 46.4 46.3 44.7 58.59 58.53 61.09 NAN 55 55.8 19/08/2020 08:03:37 46.01 46.51 47.24 46.4 46.3 44.7 57.9 58.35 61.09 NAN 55 55.8 19/08/2020 08:03:38 45.46 46.15 47.05 46.4 46.3 44.7 58.56 58.92 61.09 NAN 55.1 55.8 19/08/2020 08:03:39 45.56 45.96 47.05 46.4 46.3 44.7 57.92 58.75 61.09 NAN 55.1 55.8 19/08/2020 08:03:40 45.86 46.12 47.05 46.4 46.3 44.7 56 57.95 61.09 NAN 55.1 55.8 19/08/2020 08:03:41 46.43 46.36 47.05 46.4 46.3 44.7 56.08 56.84 61.09 NAN 55.1 55.8 19/08/2020 08:03:42 46.15 46.3 47.05 46.4 46.3 44.7 57.26 57.17 61.09 NAN 55.1 55.8 19/08/2020 08:03:43 46.24 46.72 47.05 46.4 46.3 44.7 58.03 57.95 61.09 NAN 55.1 55.8 19/08/2020 08:03:44 46.61 46.53 47.05 46.4 46.3 44.7 56.62 57.83 61.09 NAN 55.1 55.8 19/08/2020 08:03:45 45.96 46.51 47.05 46.4 46.3 44.7 56.61 57.15 61.09 NAN 55.1 55.8 19/08/2020 08:03:46 46.96 46.92 47.05 46.4 46.3 44.7 57.02 57.07 61.09 NAN 55.1 55.8 19/08/2020 08:03:47 46.63 46.97 47.05 46.4 46.3 44.7 57 57.2 61.09 NAN 55.1 55.8 19/08/2020 08:03:48 46.64 46.92 47.05 46.4 46.3 44.7 56.7 56.96 61.09 NAN 55.1 55.8 19/08/2020 08:03:49 46.76 47.02 47.05 46.4 46.3 44.7 56.54 56.99 61.09 NAN 55.1 55.8 19/08/2020 08:03:50 46.94 46.95 47.05 46.4 46.3 44.7 56.39 56.69 61.09 NAN 55.1 55.8 19/08/2020 08:03:51 46.51 47.08 47.08 46.4 46.3 44.7 56.93 56.93 61.09 NAN 55.1 55.8 19/08/2020 08:03:52 46.98 47 47.08 46.4 46.3 44.7 56.36 56.72 61.09 NAN 55.1 55.8 19/08/2020 08:03:53 46.8 46.98 47.08 46.4 46.3 44.7 56.76 56.7 61.09 NAN 55.1 55.8 19/08/2020 08:03:54 46.25 47.11 47.11 46.4 46.3 44.7 56.46 56.88 61.09 NAN 55.1 55.8 19/08/2020 08:03:55 46.4 46.65 47.11 46.4 46.3 44.7 56.69 56.83 61.09 NAN 55.1 55.8 19/08/2020 08:03:56 46.59 46.94 47.11 46.4 46.3 44.7 56.42 56.71 61.09 NAN 55.1 55.8 19/08/2020 08:03:57 47.09 46.97 47.11 46.4 46.3 44.7 57.47 57.26 61.09 NAN 55.1 55.8 19/08/2020 08:03:58 46.59 46.88 47.11 46.4 46.3 44.7 57.34 57.58 61.09 NAN 55.1 55.8 19/08/2020 08:03:59 46.37 46.8 47.11 46.4 46.3 44.7 55.98 57.32 61.09 NAN 55.1 55.8 19/08/2020 08:04:00 47.08 47.04 47.11 46.4 46.3 44.7 56.88 56.87 61.09 NAN 55.1 55.8 19/08/2020 08:04:01 45.62 47.06 47.11 46.4 46.3 44.7 56.48 56.94 59.85 NAN 55.1 55.8 19/08/2020 08:04:02 46.66 46.85 47.11 46.4 46.3 44.7 57.01 57 58.92 NAN 55.1 55.8 19/08/2020 08:04:03 46.22 46.49 47.11 46.4 46.3 44.7 56.69 57.13 58.92 NAN 55.1 55.8 19/08/2020 08:04:04 46.42 46.58 47.11 46.4 46.3 44.7 56.69 56.89 58.92 NAN 55.1 55.8 19/08/2020 08:04:05 46.31 46.53 47.11 46.4 46.3 44.7 56.41 56.77 58.92 NAN 55.1 55.8 19/08/2020 08:04:06 46.97 46.84 47.11 46.4 46.3 44.7 56.71 56.83 58.92 NAN 55.1 55.8 19/08/2020 08:04:07 46.96 47.24 47.24 46.4 46.3 44.7 56.48 56.84 58.92 NAN 55.1 55.8 19/08/2020 08:04:08 46.17 46.97 47.24 46.4 46.3 44.7 56.26 56.56 58.75 NAN 55.1 55.8 19/08/2020 08:04:09 46.33 46.73 47.24 46.4 46.3 44.7 56.35 56.5 57.95 NAN 55.1 55.8 19/08/2020 08:04:10 46.58 46.71 47.24 46.4 46.3 44.7 56.09 56.44 57.95 NAN 55.1 55.8 19/08/2020 08:04:11 46.12 46.63 47.24 46.4 46.3 44.7 55.91 56.18 57.95 NAN 55.1 55.8 19/08/2020 08:04:12 46.01 46.44 47.24 46.4 46.3 44.7 56.17 56.3 57.95 NAN 55.1 55.8 19/08/2020 08:04:13 46.19 46.33 47.24 46.4 46.3 44.7 56.04 56.34 57.83 NAN 55.1 55.8 19/08/2020 08:04:14 46.63 46.57 47.24 46.4 46.3 44.7 56.33 56.32 57.58 NAN 55.1 55.8 19/08/2020 08:04:15 46.4 46.73 47.24 46.4 46.3 44.7 57.69 57.35 57.58 NAN 55.1 55.8 19/08/2020 08:04:16 46.63 46.7 47.24 46.4 46.3 44.7 56.28 57.2 57.58 NAN 55.1 55.8 19/08/2020 08:04:17 46.47 46.97 47.24 46.4 46.3 44.7 55.63 56.69 57.58 NAN 55.1 55.8 19/08/2020 08:04:18 45.52 46.42 47.24 46.4 46.3 44.7 56.6 56.54 57.58 NAN 55.1 55.8 19/08/2020 08:04:19 46 46.14 47.24 46.4 46.3 44.7 55.9 56.44 57.58 NAN 55.1 55.8 19/08/2020 08:04:20 47.27 46.9 47.24 46.4 46.3 44.7 55.97 56.33 57.58 NAN 55.1 55.8 19/08/2020 08:04:21 45.89 46.85 47.24 46.4 46.3 44.7 55.96 56.13 57.58 NAN 55.1 55.8 19/08/2020 08:04:22 46.53 46.63 47.24 46.4 46.3 44.7 56.42 56.39 57.58 NAN 55.1 55.8 19/08/2020 08:04:23 46.18 46.69 47.24 46.4 46.3 44.7 56.46 56.52 57.58 NAN 55.1 55.8 19/08/2020 08:04:24 46.34 46.69 47.24 46.4 46.3 44.7 57.55 57.32 57.58 NAN 55.1 55.8 19/08/2020 08:04:25 46.16 46.55 47.24 46.4 46.3 44.7 57.44 57.62 57.62 NAN 55.1 55.8 19/08/2020 08:04:26 46.52 46.72 47.24 46.4 46.3 44.7 57.12 57.48 57.62 NAN 55.1 55.8 19/08/2020 08:04:27 45.92 46.47 47.24 46.4 46.3 44.7 60.61 59.85 59.85 NAN 55.1 55.8 19/08/2020 08:04:28 45.61 46.26 47.24 46.4 46.3 44.7 56.55 59.44 59.85 NAN 55.1 55.8 19/08/2020 08:04:29 46.94 46.62 47.24 46.4 46.3 44.7 56.46 57.84 59.85 NAN 55.1 55.8 19/08/2020 08:04:30 46.45 46.74 47.24 46.4 46.3 44.7 58.24 57.94 59.85 NAN 55.1 55.8 19/08/2020 08:04:31 45.74 46.6 47.24 46.4 46.3 44.7 57.13 58.02 59.85 NAN 55.1 55.8 19/08/2020 08:04:32 46.58 46.61 47.24 46.4 46.3 44.7 56.95 57.55 59.85 NAN 55.1 55.8 19/08/2020 08:04:33 46.76 46.85 47.24 46.4 46.3 44.7 58.61 58.6 59.85 NAN 55.1 55.8 19/08/2020 08:04:34 46.23 46.6 47.24 46.4 46.3 44.7 60.7 60.77 60.77 NAN 55.1 55.8 19/08/2020 08:04:35 46.26 46.41 47.24 46.4 46.3 44.7 56.19 59.45 60.77 NAN 55.1 55.8 19/08/2020 08:04:36 46.34 46.64 47.24 46.4 46.3 44.7 56.47 57.81 60.77 NAN 55.1 55.8 19/08/2020 08:04:37 46.42 46.71 46.97 46.4 46.3 44.7 56.23 57.05 60.77 NAN 55.1 55.8 19/08/2020 08:04:38 46.19 46.58 46.97 46.4 46.3 44.7 56.42 56.66 60.77 NAN 55.1 55.8 19/08/2020 08:04:39 46.91 46.72 46.97 46.4 46.3 44.7 56.21 56.59 60.77 NAN 55.1 55.8 19/08/2020 08:04:40 45.97 46.7 46.97 46.4 46.3 44.7 56.22 56.73 60.77 NAN 55.1 55.8 19/08/2020 08:04:41 46.3 46.49 46.97 46.4 46.3 44.7 56.56 56.48 60.77 NAN 55.1 55.8 19/08/2020 08:04:42 46.63 46.75 46.97 46.4 46.3 44.7 56.21 56.62 60.77 NAN 55.1 55.8 19/08/2020 08:04:43 46.09 46.9 46.97 46.4 46.3 44.7 56.33 56.54 60.77 NAN 55.1 55.8 19/08/2020 08:04:44 46.98 46.75 46.97 46.4 46.3 44.7 56.08 56.26 60.77 NAN 55.1 55.8 19/08/2020 08:04:45 46.74 46.96 46.97 46.4 46.3 44.7 56.5 56.47 60.77 NAN 55.1 55.8 19/08/2020 08:04:46 46.41 46.84 46.97 46.4 46.3 44.7 56.32 56.8 60.77 NAN 55.1 55.8 19/08/2020 08:04:47 45.79 46.62 46.96 46.4 46.3 44.7 56.31 56.46 60.77 NAN 55.1 55.8 19/08/2020 08:04:48 46.35 46.5 46.96 46.4 46.3 44.7 56.88 56.88 60.77 NAN 55.1 55.8 19/08/2020 08:04:49 46.75 46.84 46.96 46.4 46.3 44.7 56.18 56.82 60.77 NAN 55.1 55.8 19/08/2020 08:04:50 46.42 46.64 46.96 46.4 46.3 44.7 56.36 56.43 60.77 NAN 55.1 55.8 19/08/2020 08:04:51 46.56 46.83 46.96 46.4 46.3 44.7 56.08 56.39 60.77 NAN 55.1 55.8 19/08/2020 08:04:52 46.29 46.63 46.96 46.4 46.3 44.7 56.66 56.91 60.77 NAN 55.1 55.8 19/08/2020 08:04:53 45.08 46.4 46.96 46.4 46.3 44.7 56.48 56.63 60.77 NAN 55.1 55.8 19/08/2020 08:04:54 46.1 46.19 46.96 46.4 46.3 44.7 55.75 56.46 60.77 NAN 55.1 55.8 19/08/2020 08:04:55 46.62 46.67 46.96 46.4 46.3 44.7 55.99 56.2 60.77 NAN 55.1 55.8 19/08/2020 08:04:56 47.01 46.88 46.96 46.4 46.3 44.7 56.12 56.3 60.77 NAN 55.1 55.8 19/08/2020 08:04:57 45.11 46.85 46.96 46.4 46.3 44.7 56.55 56.46 60.77 NAN 55.1 55.8 19/08/2020 08:04:58 46.65 46.56 46.96 46.4 46.3 44.7 56.56 56.67 60.77 NAN 55.1 55.8 19/08/2020 08:04:59 46.61 46.64 46.96 46.4 46.3 44.7 56.13 56.51 60.77 NAN 55.1 55.8 19/08/2020 08:05:00 46.55 46.8 46.96 46.4 46.3 44.7 55.96 56.35 60.77 NAN 55.1 55.8 19/08/2020 08:05:01 46.75 46.96 46.96 46.4 46.3 44.7 56.29 56.31 60.77 NAN 55.1 55.8 19/08/2020 08:05:02 47.11 47.13 47.13 46.4 46.3 44.7 56.54 56.61 60.77 NAN 55.1 55.8 19/08/2020 08:05:03 45.86 46.99 47.13 46.4 46.3 44.7 56.33 56.56 60.77 NAN 55.1 55.8 19/08/2020 08:05:04 46.52 46.79 47.13 46.4 46.3 44.7 56.27 56.71 59.45 NAN 55.1 55.8 19/08/2020 08:05:05 46.46 46.59 47.13 46.4 46.3 44.7 56.63 56.51 57.81 NAN 55.1 55.8 19/08/2020 08:05:06 46.36 46.49 47.13 46.4 46.3 44.7 56.03 56.48 57.05 NAN 55.1 55.8 19/08/2020 08:05:07 46.43 46.64 47.13 46.4 46.3 44.7 56.71 56.67 56.91 NAN 55.1 55.8 19/08/2020 08:05:08 46.93 46.91 47.13 46.4 46.3 44.7 56.84 56.83 56.91 NAN 55.1 55.8 19/08/2020 08:05:09 46.61 47.15 47.15 46.4 46.3 44.7 57.62 57.4 57.4 NAN 55.1 55.8 19/08/2020 08:05:10 46.52 46.66 47.15 46.4 46.3 44.7 56.54 57.22 57.4 NAN 55.1 55.8 19/08/2020 08:05:11 46.38 46.74 47.15 46.4 46.3 44.7 56.69 57.08 57.4 NAN 55.1 55.8 19/08/2020 08:05:12 46.56 46.78 47.15 46.4 46.3 44.7 56.56 56.87 57.4 NAN 55.1 55.8 19/08/2020 08:05:13 46.44 46.62 47.15 46.4 46.3 44.7 56.63 56.92 57.4 NAN 55.1 55.8 19/08/2020 08:05:14 46.4 46.72 47.15 46.4 46.3 44.7 56.01 56.7 57.4 NAN 55.1 55.8 19/08/2020 08:05:15 46.86 46.79 47.15 46.4 46.3 44.7 56.4 56.4 57.4 NAN 55.1 55.8 19/08/2020 08:05:16 46.14 46.82 47.15 46.4 46.3 44.7 56.41 56.52 57.4 NAN 54.7 55.8 19/08/2020 08:05:17 46.55 46.71 47.15 46.4 46.3 44.7 55.8 56.41 57.4 NAN 54.7 55.8 19/08/2020 08:05:18 46.71 46.74 47.15 46.4 46.3 44.7 56.75 56.6 57.4 NAN 54.7 55.8 19/08/2020 08:05:19 46.71 46.91 47.15 46.4 46.3 44.7 56.28 56.59 57.4 NAN 54.7 55.8 19/08/2020 08:05:20 45.71 46.72 47.15 46.4 46.3 44.7 56.08 56.34 57.4 NAN 54.7 55.8 19/08/2020 08:05:21 45.95 46.44 47.15 46.4 46.3 44.7 55.67 56.26 57.4 NAN 54.7 55.8 19/08/2020 08:05:22 46.81 46.6 47.15 46.4 46.3 44.7 56.17 56.12 57.4 NAN 54.7 55.8 19/08/2020 08:05:23 46.43 46.58 47.15 46.4 46.3 44.7 56.34 56.39 57.4 NAN 54.7 55.8 19/08/2020 08:05:24 46.27 46.64 47.15 46.4 46.3 44.7 56.61 56.59 57.4 NAN 54.6 55.8 19/08/2020 08:05:25 45.88 46.54 47.15 46.4 46.3 44.7 56.54 56.61 57.4 NAN 54.6 55.8 19/08/2020 08:05:26 46.23 46.31 47.15 46.4 46.3 44.7 56.62 56.71 57.4 NAN 54.6 55.8 19/08/2020 08:05:27 46.38 46.56 47.15 46.4 46.3 44.7 56.55 56.96 57.4 NAN 54.6 55.8 19/08/2020 08:05:28 47.17 47.07 47.15 46.4 46.3 44.7 56.72 56.78 57.4 NAN 54.6 55.8 19/08/2020 08:05:29 45.37 47.03 47.15 46.4 46.3 44.7 56.37 56.66 57.4 NAN 54.6 55.8 19/08/2020 08:05:30 45.7 46.4 47.15 46.4 46.3 44.7 56.37 56.57 57.4 NAN 54.6 55.8 19/08/2020 08:05:31 46.89 46.56 47.15 46.4 46.3 44.7 56.54 56.61 57.4 NAN 54.6 55.8 19/08/2020 08:05:32 45.56 46.62 47.15 46.4 46.3 44.7 55.68 56.61 57.4 NAN 54.6 55.8 19/08/2020 08:05:33 46.12 46.23 47.15 46.4 46.3 44.7 56.62 56.49 57.4 NAN 54.6 55.8 19/08/2020 08:05:34 46.33 46.44 47.15 46.4 46.3 44.7 55.8 56.38 57.4 NAN 54.6 55.8 19/08/2020 08:05:35 45.97 46.29 47.15 46.4 46.3 44.7 55.9 56.12 57.4 NAN 54.6 55.8 19/08/2020 08:05:36 46.3 46.51 47.15 46.4 46.3 44.7 56.64 56.64 57.4 NAN 54.6 55.8 19/08/2020 08:05:37 45.89 46.48 47.15 46.4 46.3 44.7 56.78 56.89 57.4 NAN 54.6 55.8 19/08/2020 08:05:38 46.2 46.4 47.15 46.4 46.3 44.7 56.1 56.69 57.4 NAN 54.6 55.8 19/08/2020 08:05:39 46.08 46.64 47.07 46.4 46.3 44.7 56.35 56.63 57.22 NAN 54.6 55.8 19/08/2020 08:05:40 46.61 46.62 47.07 46.4 46.3 44.7 56.6 56.71 57.08 NAN 54.6 55.8 19/08/2020 08:05:41 46.61 46.63 47.07 46.4 46.3 44.7 56.45 56.64 56.96 NAN 54.6 55.8 19/08/2020 08:05:42 46.67 46.8 47.07 46.4 46.3 44.7 57.04 56.91 56.96 NAN 54.6 55.8 19/08/2020 08:05:43 46.14 46.82 47.07 46.4 46.3 44.7 57.09 57.07 57.07 NAN 54.6 55.8 19/08/2020 08:05:44 46.19 46.71 47.07 46.4 46.3 44.7 56.46 57.06 57.07 NAN 54.6 55.8 19/08/2020 08:05:45 46.1 46.51 47.07 46.4 46.3 44.7 57.08 57.05 57.07 NAN 54.6 55.8 19/08/2020 08:05:46 46.7 46.64 47.07 46.4 46.3 44.7 55.62 56.94 57.07 NAN 54.6 55.8 19/08/2020 08:05:47 46.81 46.95 47.07 46.4 46.3 44.7 56.6 56.55 57.07 NAN 54.6 55.8 19/08/2020 08:05:48 46.41 46.81 47.07 46.4 46.3 44.7 56.22 56.53 57.07 NAN 54.6 55.8 19/08/2020 08:05:49 46.88 46.83 47.07 46.4 46.3 44.7 56.88 56.98 57.07 NAN 54.6 55.8 19/08/2020 08:05:50 46.32 46.89 47.07 46.4 46.3 44.7 56.39 56.88 57.07 NAN 54.6 55.8 19/08/2020 08:05:51 45.67 46.58 47.07 46.4 46.3 44.7 56.68 56.72 57.07 NAN 54.6 55.8 19/08/2020 08:05:52 46.18 46.64 47.07 46.4 46.3 44.7 55.47 56.65 57.07 NAN 54.6 55.8 19/08/2020 08:05:53 46.9 46.71 47.07 46.4 46.3 44.7 55.98 56.02 57.07 NAN 54.6 55.8 19/08/2020 08:05:54 46.2 46.67 47.07 46.4 46.3 44.7 56.64 56.49 57.07 NAN 54.6 55.8 19/08/2020 08:05:55 46.24 46.69 47.07 46.4 46.3 44.7 56.92 56.93 57.07 NAN 54.6 55.8 19/08/2020 08:05:56 45.96 46.33 47.07 46.4 46.3 44.7 56.24 56.74 57.07 NAN 54.6 55.7 19/08/2020 08:05:57 46.42 46.57 47.07 46.4 46.3 44.7 56.75 56.76 57.07 NAN 54.6 55.6 19/08/2020 08:05:58 47.26 46.98 47.03 46.4 46.3 44.7 57.24 57.1 57.1 NAN 54.6 55.6 19/08/2020 08:05:59 46.31 46.82 46.98 46.4 46.3 44.7 55.67 57.08 57.1 NAN 54.6 55.6 19/08/2020 08:06:00 46.67 46.88 46.98 46.4 46.3 44.7 55.94 56.32 57.1 NAN 54.6 55.6 19/08/2020 08:06:01 47.07 47.15 47.15 46.4 46.3 44.7 56.32 56.29 57.1 NAN 54.6 55.6 19/08/2020 08:06:02 45.2 47.01 47.15 46.4 46.3 44.7 56.25 56.41 57.1 NAN 54.6 55.6 19/08/2020 08:06:03 45.93 46.22 47.15 46.4 46.3 44.7 56.44 56.53 57.1 NAN 54.6 55.6 19/08/2020 08:06:04 46.03 46.42 47.15 46.4 46.3 44.7 56.3 56.4 57.1 NAN 54.6 55.6 19/08/2020 08:06:05 46.93 46.95 47.15 46.4 46.3 44.7 58.45 57.87 57.87 NAN 54.6 55.6 19/08/2020 08:06:06 46.76 46.89 47.15 46.4 46.3 44.7 56.64 57.93 57.93 NAN 54.6 55.6 19/08/2020 08:06:07 45.93 46.5 47.15 46.4 46.3 44.7 56.62 57.07 57.93 NAN 54.6 55.6 19/08/2020 08:06:08 46.9 46.72 47.15 46.4 46.3 44.7 56.73 57.19 57.93 NAN 54.6 55.6 19/08/2020 08:06:09 46.85 47 47.15 46.4 46.3 44.7 56.05 56.75 57.93 NAN 54.6 55.6 19/08/2020 08:06:10 46.32 46.8 47.15 46.4 46.3 44.7 56.88 56.69 57.93 NAN 54.6 55.6 19/08/2020 08:06:11 46.1 46.81 47.15 46.4 46.3 44.7 57.19 57.12 57.93 NAN 54.6 55.6 19/08/2020 08:06:12 46.48 46.58 47.15 46.4 46.3 44.7 56.42 57.17 57.93 NAN 54.6 55.6 19/08/2020 08:06:13 46.54 46.82 47.15 46.4 46.3 44.7 56.65 56.74 57.93 NAN 54.6 55.6 19/08/2020 08:06:14 46.17 46.59 47.15 46.4 46.3 44.7 55.63 56.75 57.93 NAN 54.6 55.6 19/08/2020 08:06:15 46.51 46.51 47.15 46.4 46.3 44.7 56.08 56.3 57.93 NAN 54.6 55.6 19/08/2020 08:06:16 46.63 46.68 47.15 46.4 46.3 44.7 56.2 56.21 57.93 NAN 54.6 55.6 19/08/2020 08:06:17 46.69 46.88 47.15 46.4 46.3 44.7 56.84 56.7 57.93 NAN 54.6 55.6 19/08/2020 08:06:18 46.59 46.92 47.15 46.4 46.3 44.7 56.31 56.62 57.93 NAN 54.6 55.6 19/08/2020 08:06:19 46.22 46.76 47.15 46.4 46.3 44.7 56.46 56.73 57.93 NAN 54.6 55.6 19/08/2020 08:06:20 47.53 47.21 47.21 46.4 46.3 44.7 56.88 56.92 57.93 NAN 54.6 55.6 19/08/2020 08:06:21 45.88 47.24 47.24 46.4 46.3 44.7 56.05 56.89 57.93 NAN 54.6 55.6 19/08/2020 08:06:22 46.26 46.87 47.24 46.4 46.3 44.7 56.18 56.4 57.93 NAN 54.6 55.6 19/08/2020 08:06:23 47.34 46.95 47.24 46.4 46.3 44.7 56.56 56.49 57.93 NAN 54.6 55.6 19/08/2020 08:06:24 46.54 47.07 47.24 46.4 46.3 44.7 56.31 56.65 57.93 NAN 54.6 55.6 19/08/2020 08:06:25 46.2 46.68 47.24 46.4 46.3 44.7 55.8 56.57 57.93 NAN 54.6 55.6 19/08/2020 08:06:26 46.31 46.69 47.24 46.4 46.3 44.7 56.53 56.45 57.93 NAN 54.6 55.6 19/08/2020 08:06:27 46.54 46.83 47.24 46.4 46.3 44.7 56.55 56.65 57.93 NAN 54.6 55.6 19/08/2020 08:06:28 47.15 47.05 47.24 46.4 46.3 44.7 56.11 56.71 57.93 NAN 54.6 55.6 19/08/2020 08:06:29 46.54 47.04 47.24 46.4 46.3 44.7 56.46 56.5 57.93 NAN 54.6 55.6 19/08/2020 08:06:30 47.21 47.31 47.31 46.4 46.3 44.7 56.57 56.63 57.93 NAN 54.6 55.6 19/08/2020 08:06:31 47 47.14 47.31 46.4 46.3 44.7 56.04 56.64 57.93 NAN 54.6 55.6 19/08/2020 08:06:32 46.15 47.29 47.31 46.4 46.3 44.7 56.55 56.5 57.93 NAN 54.6 55.6 19/08/2020 08:06:33 46.6 46.81 47.31 46.4 46.3 44.7 57.68 57.4 57.93 NAN 54.6 55.6 19/08/2020 08:06:34 46.56 46.66 47.31 46.4 46.3 44.7 56.5 57.12 57.93 NAN 54.6 55.6 19/08/2020 08:06:35 47.07 47.02 47.31 46.4 46.3 44.7 56.29 56.74 57.93 NAN 54.6 55.6 19/08/2020 08:06:36 45.81 46.99 47.31 46.4 46.3 44.7 59.83 59.43 59.43 NAN 54.6 55.6 19/08/2020 08:06:37 45.48 46.46 47.31 46.4 46.3 44.7 58.64 60.17 60.17 NAN 54.6 55.6 19/08/2020 08:06:38 45.82 46.13 47.31 46.4 46.3 44.7 57.09 58.64 60.17 NAN 54.6 55.6 19/08/2020 08:06:39 45.93 46.09 47.31 46.4 46.3 44.7 57.48 57.83 60.17 NAN 54.6 55.6 19/08/2020 08:06:40 46.76 46.64 47.31 46.4 46.3 44.7 59.46 59.23 60.17 NAN 54.6 55.6 19/08/2020 08:06:41 45.51 46.61 47.31 46.4 46.3 44.7 58.53 59.43 60.17 NAN 54.6 55.6 19/08/2020 08:06:42 45.84 46.15 47.31 46.4 46.3 44.7 63.47 62.58 62.58 NAN 54.6 55.6 19/08/2020 08:06:43 45.52 45.89 47.31 46.4 46.3 44.7 71.8 70.05 70.05 NAN 54.9 55.7 19/08/2020 08:06:44 45.95 46.08 47.31 46.4 46.3 44.7 63.53 69.79 70.05 NAN 54.9 55.7 19/08/2020 08:06:45 45.66 45.99 47.31 46.4 46.3 44.7 58.63 66.7 70.05 NAN 54.9 55.7 19/08/2020 08:06:46 46.29 46.27 47.31 46.4 46.3 44.7 60.32 63.45 70.05 NAN 54.9 55.7 19/08/2020 08:06:47 46.5 46.42 47.31 46.4 46.3 44.7 58.7 61.91 70.05 NAN 54.9 55.7 19/08/2020 08:06:48 46.73 46.9 47.31 46.4 46.3 44.7 56.32 60.14 70.05 NAN 54.9 55.7 19/08/2020 08:06:49 46.45 46.65 47.31 46.4 46.3 44.7 56.38 58.14 70.05 NAN 54.9 55.7 19/08/2020 08:06:50 46.41 46.76 47.31 46.4 46.3 44.7 57.2 57.33 70.05 NAN 54.9 55.7 19/08/2020 08:06:51 46.21 46.54 47.31 46.4 46.3 44.7 56.75 57.34 70.05 NAN 54.9 55.7 19/08/2020 08:06:52 46.26 46.47 47.31 46.4 46.3 44.7 56.89 57.03 70.05 NAN 54.9 55.7 19/08/2020 08:06:53 46.2 46.45 47.31 46.4 46.3 44.7 56.64 56.88 70.05 NAN 54.9 55.7 19/08/2020 08:06:54 46.32 46.75 47.31 46.4 46.3 44.7 56.5 57.33 70.05 NAN 54.9 55.7 19/08/2020 08:06:55 46.74 46.89 47.31 46.4 46.3 44.7 56.4 56.55 70.05 NAN 54.9 55.7 19/08/2020 08:06:56 45.53 46.55 47.31 46.4 46.3 44.7 56.79 56.81 70.05 NAN 54.9 55.7 19/08/2020 08:06:57 46.59 46.39 47.31 46.4 46.3 44.7 56.61 56.85 70.05 NAN 54.9 55.7 19/08/2020 08:06:58 46.07 46.44 47.31 46.4 46.3 44.7 56.47 56.75 70.05 NAN 54.9 55.7 19/08/2020 08:06:59 46.05 46.5 47.31 46.4 46.3 44.7 55.84 56.62 70.05 NAN 54.9 55.7 19/08/2020 08:07:00 46.92 46.82 47.29 46.4 46.3 44.7 56.99 56.79 70.05 NAN 54.9 55.7 19/08/2020 08:07:01 46.1 46.79 47.29 46.4 46.3 44.7 55.94 56.73 70.05 NAN 54.9 55.7 19/08/2020 08:07:02 45.87 46.39 47.02 46.4 46.3 44.7 57.03 56.91 70.05 NAN 54.9 55.7 19/08/2020 08:07:03 46.64 46.75 47.02 46.4 46.3 44.7 57.2 57.21 70.05 NAN 54.9 55.7 19/08/2020 08:07:04 46.29 46.51 47.02 46.4 46.3 44.7 56.82 57.06 70.05 NAN 54.9 55.7 19/08/2020 08:07:05 46.95 46.8 46.99 46.4 46.3 44.7 56.58 57.1 70.05 NAN 54.9 55.7 19/08/2020 08:07:06 46.51 46.88 46.9 46.4 46.3 44.7 56.68 56.9 70.05 NAN 54.9 55.7 19/08/2020 08:07:07 46.5 46.85 46.9 46.4 46.3 44.7 56.78 56.91 70.05 NAN 54.9 55.7 19/08/2020 08:07:08 46.52 46.92 46.92 46.4 46.3 44.7 56.88 56.9 70.05 NAN 54.9 55.7 19/08/2020 08:07:09 46.29 46.64 46.92 46.4 46.3 44.7 56.61 57.04 70.05 NAN 54.9 55.7 19/08/2020 08:07:10 45.93 46.38 46.92 46.4 46.3 44.7 56.7 56.74 70.05 NAN 54.9 55.7 19/08/2020 08:07:11 46.99 46.84 46.92 46.4 46.3 44.7 56.67 56.75 70.05 NAN 54.9 55.7 19/08/2020 08:07:12 46.03 46.86 46.92 46.4 46.3 44.7 56.3 56.78 70.05 NAN 54.9 55.7 19/08/2020 08:07:13 46.05 46.64 46.92 46.4 46.3 44.7 56.8 56.91 69.79 NAN 54.9 55.7 19/08/2020 08:07:14 46.85 46.91 46.92 46.4 46.3 44.7 56.56 56.73 66.7 NAN 54.9 55.7 19/08/2020 08:07:15 46.23 46.58 46.92 46.4 46.3 44.7 56.22 56.54 63.45 NAN 54.9 55.7 19/08/2020 08:07:16 46.68 46.66 46.92 46.4 46.3 44.7 56.3 56.53 61.91 NAN 54.9 55.7 19/08/2020 08:07:17 46.47 46.85 46.92 46.4 46.3 44.7 57.19 57 60.14 NAN 54.9 55.7 19/08/2020 08:07:18 46.98 46.96 46.96 46.4 46.3 44.7 57.8 57.63 58.14 NAN 54.9 55.7 19/08/2020 08:07:19 46.38 46.94 46.96 46.4 46.3 44.7 57.81 57.75 57.75 NAN 54.9 55.7 19/08/2020 08:07:20 46 46.75 46.96 46.4 46.3 44.7 57.59 57.97 57.97 NAN 54.9 55.7 19/08/2020 08:07:21 46.46 46.61 46.96 46.4 46.3 44.7 56.69 57.57 57.97 NAN 54.9 55.7 19/08/2020 08:07:22 46.43 46.64 46.96 46.4 46.3 44.7 55.93 57.05 57.97 NAN 54.9 55.7 19/08/2020 08:07:23 45.96 46.57 46.96 46.4 46.3 44.7 55.9 56.5 57.97 NAN 54.9 55.7 19/08/2020 08:07:24 46.51 46.59 46.96 46.4 46.3 44.7 56.68 56.53 57.97 NAN 54.9 55.7 19/08/2020 08:07:25 46.6 46.77 46.96 46.4 46.3 44.7 56.17 56.48 57.97 NAN 54.9 55.7 19/08/2020 08:07:26 46.62 46.92 46.96 46.4 46.3 44.7 55.91 56.4 57.97 NAN 54.9 55.7 19/08/2020 08:07:27 46.49 46.79 46.96 46.4 46.3 44.7 56.08 56.21 57.97 NAN 54.9 55.7 19/08/2020 08:07:28 45.19 46.63 46.96 46.4 46.3 44.7 56.06 56.29 57.97 NAN 54.9 55.7 19/08/2020 08:07:29 46.54 46.45 46.96 46.4 46.3 44.7 56.32 56.46 57.97 NAN 54.9 55.7 19/08/2020 08:07:30 46.03 46.5 46.96 46.4 46.3 44.7 57.87 57.63 57.97 NAN 54.9 55.7 19/08/2020 08:07:31 45.75 46.31 46.96 46.4 46.3 44.7 58.03 58.56 58.56 NAN 54.9 55.7 19/08/2020 08:07:32 46.91 46.67 46.96 46.4 46.3 44.7 55.98 57.64 58.56 NAN 54.9 55.7 19/08/2020 08:07:33 46.5 46.76 46.96 46.4 46.3 44.7 56.16 56.68 58.56 NAN 54.9 55.7 19/08/2020 08:07:34 46.54 46.82 46.96 46.4 46.3 44.7 56.38 56.7 58.56 NAN 54.9 55.7 19/08/2020 08:07:35 45.78 46.58 46.96 46.4 46.3 44.7 55.79 56.37 58.56 NAN 54.9 55.7 19/08/2020 08:07:36 45.68 46.33 46.96 46.4 46.3 44.7 56.3 56.32 58.56 NAN 54.9 55.7 19/08/2020 08:07:37 46.45 46.29 46.96 46.4 46.3 44.7 56.42 56.46 58.56 NAN 54.9 55.7 19/08/2020 08:07:38 45.74 46.33 46.96 46.4 46.3 44.7 56.45 56.61 58.56 NAN 54.9 55.7 19/08/2020 08:07:39 46.41 46.37 46.96 46.4 46.3 44.7 57.67 57.34 58.56 NAN 54.9 55.7 19/08/2020 08:07:40 46.49 46.58 46.96 46.4 46.3 44.7 57.42 57.81 58.56 NAN 54.9 55.7 19/08/2020 08:07:41 46.46 46.75 46.96 46.4 46.3 44.7 56.17 57.3 58.56 NAN 54.9 55.7 19/08/2020 08:07:42 46.54 46.66 46.96 46.4 46.3 44.7 56.53 56.75 58.56 NAN 54.9 55.7 19/08/2020 08:07:43 46.63 46.92 46.96 46.4 46.3 44.7 56.13 56.8 58.56 NAN 54.8 55.7 19/08/2020 08:07:44 46.46 46.65 46.96 46.4 46.3 44.7 56.42 56.5 58.56 NAN 54.8 55.7 19/08/2020 08:07:45 46.68 46.81 46.96 46.4 46.3 44.7 57.08 57.04 58.56 NAN 54.8 55.7 19/08/2020 08:07:46 46.51 46.79 46.96 46.4 46.3 44.7 56.21 56.98 58.56 NAN 54.8 55.7 19/08/2020 08:07:47 46.85 47.08 47.08 46.4 46.3 44.7 56.79 56.89 58.56 NAN 54.8 55.7 19/08/2020 08:07:48 46.14 46.75 47.08 46.4 46.3 44.7 57.43 57.44 58.56 NAN 54.8 55.7 19/08/2020 08:07:49 45.65 46.45 47.08 46.4 46.3 44.7 56.63 57.09 58.56 NAN 54.8 55.7 19/08/2020 08:07:50 45.81 46.32 47.08 46.4 46.3 44.7 56.66 57.09 58.56 NAN 54.8 55.7 19/08/2020 08:07:51 47.05 46.83 47.08 46.4 46.3 44.7 55.97 56.68 58.56 NAN 54.8 55.7 19/08/2020 08:07:52 47.19 47.11 47.11 46.4 46.3 44.7 56.87 56.72 58.56 NAN 54.8 55.7 19/08/2020 08:07:53 46.02 47.09 47.11 46.4 46.3 44.7 56.42 56.73 58.56 NAN 54.8 55.7 19/08/2020 08:07:54 45.36 46.37 47.11 46.4 46.3 44.7 58.64 57.95 58.56 NAN 54.8 55.7 19/08/2020 08:07:55 47.03 46.64 47.11 46.4 46.3 44.7 57.17 58 58.56 NAN 54.8 55.7 19/08/2020 08:07:56 46.88 47.18 47.18 46.4 46.3 44.7 56.04 57.37 58.56 NAN 54.8 55.7 19/08/2020 08:07:57 46.42 46.69 47.18 46.4 46.3 44.7 56.61 56.8 58.56 NAN 54.8 55.7 19/08/2020 08:07:58 46.57 46.98 47.18 46.4 46.3 44.7 56.73 56.79 58.56 NAN 54.8 55.7 19/08/2020 08:07:59 47.43 47.2 47.2 46.4 46.3 44.7 56.4 56.8 58.56 NAN 54.8 55.7 19/08/2020 08:08:00 44.94 47.18 47.2 46.4 46.3 44.7 62.15 61.16 61.16 NAN 54.8 55.7 19/08/2020 08:08:01 46.44 46.38 47.2 46.4 46.3 44.7 56.52 61 61.16 NAN 54.8 55.7 19/08/2020 08:08:02 46.53 46.66 47.2 46.4 46.3 44.7 56.41 58.83 61.16 NAN 54.8 55.7 19/08/2020 08:08:03 46.36 46.59 47.2 46.4 46.3 44.7 56.78 57.53 61.16 NAN 54.8 55.7 19/08/2020 08:08:04 46.45 46.71 47.2 46.4 46.3 44.7 56.3 56.99 61.16 NAN 54.8 55.7 19/08/2020 08:08:05 46.39 46.61 47.2 46.4 46.3 44.7 58.12 57.74 61.16 NAN 54.8 55.7 19/08/2020 08:08:06 46.59 46.76 47.2 46.4 46.3 44.7 56.4 57.65 61.16 NAN 54.8 55.7 19/08/2020 08:08:07 46.6 46.82 47.2 46.4 46.3 44.7 56.46 56.99 61.16 NAN 54.8 55.7 19/08/2020 08:08:08 46.65 46.89 47.2 46.4 46.3 44.7 56.02 56.75 61.16 NAN 54.8 55.7 19/08/2020 08:08:09 46.47 46.78 47.2 46.4 46.3 44.7 55.96 56.28 61.16 NAN 54.8 55.7 19/08/2020 08:08:10 46.13 46.62 47.2 46.4 46.3 44.7 56.39 56.39 61.16 NAN 54.8 55.7 19/08/2020 08:08:11 46.87 46.77 47.2 46.4 46.3 44.7 56.02 56.34 61.16 NAN 54.8 55.7 19/08/2020 08:08:12 45.88 46.8 47.2 46.4 46.3 44.7 56 56.43 61.16 NAN 54.8 55.7 19/08/2020 08:08:13 46.49 46.5 47.2 46.4 46.3 44.7 55.78 56.08 61.16 NAN 54.8 55.7 19/08/2020 08:08:14 46.41 46.59 47.2 46.4 46.3 44.7 56.06 56.27 61.16 NAN 54.8 55.7 19/08/2020 08:08:15 46.64 46.79 47.2 46.4 46.3 44.7 56.72 56.61 61.16 NAN 54.8 55.7 19/08/2020 08:08:16 46.81 46.96 47.2 46.4 46.3 44.7 56.13 56.38 61.16 NAN 54.8 55.7 19/08/2020 08:08:17 46.77 46.93 47.2 46.4 46.3 44.7 56.09 56.32 61.16 NAN 54.8 55.7 19/08/2020 08:08:18 46.36 46.88 47.2 46.4 46.3 44.7 57.56 57.28 61.16 NAN 54.8 55.7 19/08/2020 08:08:19 45.78 46.56 47.2 46.4 46.3 44.7 55.46 57.14 61.16 NAN 54.8 55.7 19/08/2020 08:08:20 46.15 46.47 47.2 46.4 46.3 44.7 56.23 56.32 61.16 NAN 54.8 55.7 19/08/2020 08:08:21 45.9 46.19 47.2 46.4 46.3 44.7 55.88 56.31 61.16 NAN 54.8 55.7 19/08/2020 08:08:22 46.71 46.62 47.2 46.4 46.3 44.7 56.09 56.17 61.16 NAN 54.8 55.7 19/08/2020 08:08:23 47.33 47.19 47.2 46.4 46.3 44.7 56.4 56.41 61.16 NAN 54.8 55.7 19/08/2020 08:08:24 47.4 47.38 47.38 46.4 46.3 44.7 56.46 56.45 61.16 NAN 54.8 55.7 19/08/2020 08:08:25 46.64 47.22 47.38 46.4 46.3 44.7 56.38 56.53 61.16 NAN 54.8 55.7 19/08/2020 08:08:26 46.98 47.25 47.38 46.4 46.3 44.7 56.4 56.54 61.16 NAN 54.8 55.7 19/08/2020 08:08:27 46.02 46.89 47.38 46.4 46.3 44.7 56.38 56.53 61.16 NAN 54.8 55.7 19/08/2020 08:08:28 46.41 46.77 47.38 46.4 46.3 44.7 56.04 56.57 61.16 NAN 54.8 55.7 19/08/2020 08:08:29 45.52 46.45 47.38 46.4 46.3 44.7 58.62 58.35 61.16 NAN 54.8 55.7 19/08/2020 08:08:30 45.83 46.28 47.38 46.4 46.3 44.7 56.12 58.02 61 NAN 54.8 55.7 19/08/2020 08:08:31 46.62 46.58 47.38 46.4 46.3 44.7 56.41 56.96 58.83 NAN 54.8 55.7 19/08/2020 08:08:32 47.03 46.9 47.38 46.4 46.3 44.7 56.92 56.91 58.35 NAN 54.8 55.7 19/08/2020 08:08:33 46.74 46.84 47.38 46.4 46.3 44.7 56.67 56.8 58.35 NAN 54.8 55.7 19/08/2020 08:08:34 46.79 47.02 47.38 46.4 46.3 44.7 56.35 56.83 58.35 NAN 54.8 55.7 19/08/2020 08:08:35 46.32 46.93 47.38 46.4 46.3 44.7 55.93 56.47 58.35 NAN 54.8 55.7 19/08/2020 08:08:36 46.51 46.73 47.38 46.4 46.3 44.7 57.03 56.84 58.35 NAN 54.8 55.7 19/08/2020 08:08:37 46.76 46.84 47.38 46.4 46.3 44.7 56.87 56.99 58.35 NAN 54.8 55.7 19/08/2020 08:08:38 46.67 46.83 47.38 46.4 46.3 44.7 56.93 57.03 58.35 NAN 54.8 55.7 19/08/2020 08:08:39 46.26 46.84 47.38 46.4 46.3 44.7 56.29 57.05 58.35 NAN 54.8 55.7 19/08/2020 08:08:40 47.08 46.95 47.38 46.4 46.3 44.7 56.96 56.91 58.35 NAN 54.8 55.7 19/08/2020 08:08:41 46.67 47 47.38 46.4 46.3 44.7 56.71 56.91 58.35 NAN 54.8 55.7 19/08/2020 08:08:42 46.52 47.16 47.38 46.4 46.3 44.7 57.56 57.37 58.35 NAN 54.8 55.7 19/08/2020 08:08:43 46.33 46.79 47.38 46.4 46.3 44.7 58.12 58.03 58.35 NAN 54.8 55.7 19/08/2020 08:08:44 45.19 46.55 47.38 46.4 46.3 44.7 57.7 58.25 58.35 NAN 54.8 55.7 19/08/2020 08:08:45 46.37 46.44 47.38 46.4 46.3 44.7 56.35 57.79 58.35 NAN 54.8 55.7 19/08/2020 08:08:46 46.8 46.74 47.38 46.4 46.3 44.7 58.49 58.2 58.35 NAN 54.9 55.7 19/08/2020 08:08:47 46.46 46.61 47.38 46.4 46.3 44.7 56.7 58.19 58.35 NAN 54.9 55.7 19/08/2020 08:08:48 46.74 46.76 47.38 46.4 46.3 44.7 55.98 57.22 58.35 NAN 54.8 55.7 19/08/2020 08:08:49 46.49 46.92 47.38 46.4 46.3 44.7 57.24 57.07 58.35 NAN 54.8 55.7 19/08/2020 08:08:50 45.59 46.56 47.38 46.4 46.3 44.7 56.06 57.03 58.35 NAN 54.8 55.7 19/08/2020 08:08:51 47.29 47.02 47.38 46.4 46.3 44.7 56.23 56.52 58.35 NAN 54.8 55.7 19/08/2020 08:08:52 45.77 46.89 47.38 46.4 46.3 44.7 55.81 56.36 58.35 NAN 54.8 55.7 19/08/2020 08:08:53 46.77 46.57 47.38 46.4 46.3 44.7 56.42 56.53 58.35 NAN 54.8 55.7 19/08/2020 08:08:54 46.96 46.95 47.25 46.4 46.3 44.7 56.32 56.53 58.35 NAN 54.8 55.7 19/08/2020 08:08:55 47 47.3 47.3 46.4 46.3 44.7 56.46 56.66 58.35 NAN 54.8 55.7 19/08/2020 08:08:56 46.51 47.06 47.3 46.4 46.3 44.7 56.76 56.65 58.35 NAN 54.8 55.7 19/08/2020 08:08:57 45.17 46.57 47.3 46.4 46.3 44.7 56.25 56.72 58.35 NAN 54.8 55.7 19/08/2020 08:08:58 46.07 46.3 47.3 46.4 46.3 44.7 56.31 56.65 58.35 NAN 54.8 55.7 19/08/2020 08:08:59 46.41 46.38 47.3 46.4 46.3 44.7 56.76 56.78 58.25 NAN 54.8 55.7 19/08/2020 08:09:00 45.9 46.5 47.3 46.4 46.3 44.7 55.56 56.61 58.25 NAN 54.8 55.7 19/08/2020 08:09:01 46.5 46.46 47.3 46.4 46.3 44.7 56.4 56.38 58.25 NAN 54.8 55.7 19/08/2020 08:09:02 46.11 46.42 47.3 46.4 46.3 44.7 57.13 56.96 58.25 NAN 54.8 55.7 19/08/2020 08:09:03 47.21 47.06 47.3 46.4 46.3 44.7 55.86 56.86 58.25 NAN 54.8 55.7 19/08/2020 08:09:04 46.6 46.9 47.3 46.4 46.3 44.7 56.29 56.37 58.25 NAN 54.8 55.7 19/08/2020 08:09:05 46.34 47.02 47.3 46.4 46.3 44.7 56.84 56.71 58.25 NAN 54.8 55.7 19/08/2020 08:09:06 46.16 46.69 47.3 46.4 46.3 44.7 55.95 56.69 58.25 NAN 54.8 55.7 19/08/2020 08:09:07 47.19 46.97 47.3 46.4 46.3 44.7 56.47 56.58 58.25 NAN 54.8 55.7 19/08/2020 08:09:08 46.24 47.1 47.3 46.4 46.3 44.7 55.75 56.5 58.25 NAN 54.8 55.7 19/08/2020 08:09:09 46.08 46.52 47.3 46.4 46.3 44.7 56.42 56.56 58.25 NAN 54.8 55.7 19/08/2020 08:09:10 46.17 46.54 47.3 46.4 46.3 44.7 56.17 56.36 58.25 NAN 54.8 55.7 19/08/2020 08:09:11 46.52 46.54 47.3 46.4 46.3 44.7 56.08 56.28 58.25 NAN 54.8 55.7 19/08/2020 08:09:12 46.72 46.8 47.3 46.4 46.3 44.7 55.95 56.13 58.25 NAN 54.8 55.7 19/08/2020 08:09:13 47.13 47.06 47.3 46.4 46.3 44.7 56.23 56.19 58.25 NAN 54.8 55.7 19/08/2020 08:09:14 46.65 47.02 47.3 46.4 46.3 44.7 57.07 56.88 58.2 NAN 54.8 55.7 19/08/2020 08:09:15 45.7 46.92 47.3 46.4 46.3 44.7 56.29 56.78 58.2 NAN 54.8 55.7 19/08/2020 08:09:16 46.45 46.48 47.3 46.4 46.3 44.7 56.6 56.65 58.19 NAN 54.8 55.7 19/08/2020 08:09:17 46.1 46.4 47.3 46.4 46.3 44.7 56.53 56.65 57.22 NAN 54.8 55.7 19/08/2020 08:09:18 46.14 46.43 47.3 46.4 46.3 44.7 55.76 56.52 57.07 NAN 54.8 55.7 19/08/2020 08:09:19 46.13 46.37 47.3 46.4 46.3 44.7 56.69 56.71 57.03 NAN 54.8 55.7 19/08/2020 08:09:20 46.5 46.88 47.3 46.4 46.3 44.7 56.12 56.53 56.96 NAN 54.8 55.7 19/08/2020 08:09:21 45.46 46.35 47.3 46.4 46.3 44.7 56.91 56.85 56.96 NAN 54.8 55.7 19/08/2020 08:09:22 46.64 46.62 47.3 46.4 46.3 44.7 55.91 56.88 56.96 NAN 54.8 55.7 19/08/2020 08:09:23 45.93 46.36 47.3 46.4 46.3 44.7 58.14 57.75 57.75 NAN 54.8 55.7 19/08/2020 08:09:24 46.4 46.6 47.3 46.4 46.3 44.7 56.62 57.55 57.75 NAN 54.8 55.7 19/08/2020 08:09:25 47.04 46.86 47.1 46.4 46.3 44.7 57 57.23 57.75 NAN 54.8 55.7 19/08/2020 08:09:26 46.56 47.14 47.14 46.4 46.3 44.7 57.07 57.34 57.75 NAN 54.8 55.7 19/08/2020 08:09:27 46.39 46.63 47.14 46.4 46.3 44.7 56.57 57.06 57.75 NAN 54.8 55.7 19/08/2020 08:09:28 46.68 46.87 47.14 46.4 46.3 44.7 56.62 57.05 57.75 NAN 54.8 55.7 19/08/2020 08:09:29 46.78 47.08 47.14 46.4 46.3 44.7 56.02 56.68 57.75 NAN 54.8 55.7 19/08/2020 08:09:30 46.55 46.98 47.14 46.4 46.3 44.7 60.73 59.95 59.95 NAN 54.8 55.7 19/08/2020 08:09:31 47.01 46.92 47.14 46.4 46.3 44.7 58.55 59.59 59.95 NAN 54.8 55.7 19/08/2020 08:09:32 46.56 47.14 47.14 46.4 46.3 44.7 56.91 59.1 59.95 NAN 54.8 55.7 19/08/2020 08:09:33 46.69 46.98 47.14 46.4 46.3 44.7 56.68 57.94 59.95 NAN 54.8 55.7 19/08/2020 08:09:34 47.23 47.3 47.3 46.4 46.3 44.7 57.18 57.35 59.95 NAN 54.8 55.7 19/08/2020 08:09:35 45.79 46.99 47.3 46.4 46.3 44.7 57.15 57.37 59.95 NAN 54.8 55.7 19/08/2020 08:09:36 45.99 46.39 47.3 46.4 46.3 44.7 58.41 58.09 59.95 NAN 54.8 55.7 19/08/2020 08:09:37 46.98 46.86 47.3 46.4 46.3 44.7 57.31 58.19 59.95 NAN 54.8 55.7 19/08/2020 08:09:38 46.58 46.81 47.3 46.4 46.3 44.7 56.21 57.53 59.95 NAN 54.8 55.7 19/08/2020 08:09:39 46.28 46.84 47.3 46.4 46.3 44.7 56.77 56.86 59.95 NAN 54.8 55.7 19/08/2020 08:09:40 46.94 46.87 47.3 46.4 46.3 44.7 56.59 56.92 59.95 NAN 54.8 55.7 19/08/2020 08:09:41 46.99 47.06 47.3 46.4 46.3 44.7 55.97 56.67 59.95 NAN 54.8 55.7 19/08/2020 08:09:42 46.58 47.21 47.3 46.4 46.3 44.7 56.81 56.69 59.95 NAN 54.8 55.7 19/08/2020 08:09:43 46.43 47.04 47.3 46.4 46.3 44.7 56.86 56.96 59.95 NAN 54.7 55.7 19/08/2020 08:09:44 45.89 46.48 47.3 46.4 46.3 44.7 56.98 57.07 59.95 NAN 54.7 55.7 19/08/2020 08:09:45 46.19 46.41 47.3 46.4 46.3 44.7 56.49 57.08 59.95 NAN 54.7 55.7 19/08/2020 08:09:46 46.68 46.53 47.3 46.4 46.3 44.7 56.35 56.85 59.95 NAN 54.7 55.7 19/08/2020 08:09:47 45.94 46.59 47.3 46.4 46.3 44.7 56.16 56.56 59.95 NAN 54.7 55.7 19/08/2020 08:09:48 46.75 46.67 47.3 46.4 46.3 44.7 56.43 56.59 59.95 NAN 54.7 55.7 19/08/2020 08:09:49 47.24 47.21 47.3 46.4 46.3 44.7 58.87 58.28 59.95 NAN 54.7 55.7 19/08/2020 08:09:50 46.15 47 47.3 46.4 46.3 44.7 56.82 58.04 59.95 NAN 54.7 55.7 19/08/2020 08:09:51 47.47 47.23 47.3 46.4 46.3 44.7 56.55 57.27 59.95 NAN 54.7 55.7 19/08/2020 08:09:52 46.78 47.19 47.3 46.4 46.3 44.7 56.9 57.12 59.95 NAN 54.7 55.7 19/08/2020 08:09:53 45.74 46.86 47.3 46.4 46.3 44.7 56.26 56.8 59.95 NAN 54.7 55.7 19/08/2020 08:09:54 46.09 46.37 47.3 46.4 46.3 44.7 56.35 56.52 59.95 NAN 54.7 55.7 19/08/2020 08:09:55 46.35 46.47 47.3 46.4 46.3 44.7 57.67 57.47 59.95 NAN 54.7 55.7 19/08/2020 08:09:56 46.6 46.62 47.3 46.4 46.3 44.7 56.54 57.34 59.95 NAN 54.7 55.7 19/08/2020 08:09:57 45.68 46.79 47.3 46.4 46.3 44.7 56.68 56.93 59.95 NAN 54.7 55.7 19/08/2020 08:09:58 46.34 46.5 47.3 46.4 46.3 44.7 57.94 57.7 59.95 NAN 54.7 55.7 19/08/2020 08:09:59 46.81 46.67 47.3 46.4 46.3 44.7 56.55 57.49 59.95 NAN 54.7 55.7 19/08/2020 08:10:00 46.09 46.84 47.3 46.4 46.3 44.7 56.99 57.25 59.59 NAN 54.7 55.7 19/08/2020 08:10:01 46.4 46.47 47.3 46.4 46.3 44.7 56.32 56.8 59.1 NAN 54.7 55.7 19/08/2020 08:10:02 46.01 46.61 47.3 46.4 46.3 44.7 56.27 56.57 58.28 NAN 54.7 55.7 19/08/2020 08:10:03 46.85 46.85 47.3 46.4 46.3 44.7 56.27 56.63 58.28 NAN 54.7 55.7 19/08/2020 08:10:04 46.1 46.5 47.23 46.4 46.3 44.7 56.25 56.55 58.28 NAN 54.7 55.7 19/08/2020 08:10:05 45.83 46.3 47.23 46.4 46.3 44.7 56.46 56.57 58.28 NAN 54.7 55.7 19/08/2020 08:10:06 46.45 46.6 47.23 46.4 46.3 44.7 55.96 56.51 58.28 NAN 54.7 55.7 19/08/2020 08:10:07 46.52 46.6 47.23 46.4 46.3 44.7 57.03 56.95 58.28 NAN 54.7 55.7 19/08/2020 08:10:08 45.35 46.56 47.23 46.4 46.3 44.7 56.5 57.15 58.28 NAN 54.7 55.7 19/08/2020 08:10:09 46.85 46.61 47.23 46.4 46.3 44.7 56.43 56.74 58.28 NAN 54.7 55.7 19/08/2020 08:10:10 45.97 46.52 47.23 46.4 46.3 44.7 56.5 56.6 58.28 NAN 54.7 55.7 19/08/2020 08:10:11 45.95 46.4 47.23 46.4 46.3 44.7 56.43 56.67 58.28 NAN 54.7 55.7 19/08/2020 08:10:12 46.99 46.72 47.23 46.4 46.3 44.7 56.46 56.59 58.28 NAN 54.7 55.7 19/08/2020 08:10:13 46.78 46.97 47.23 46.4 46.3 44.7 56.58 56.66 58.28 NAN 54.7 55.7 19/08/2020 08:10:14 46.24 46.88 47.23 46.4 46.3 44.7 56.36 56.55 58.28 NAN 54.7 55.7 19/08/2020 08:10:15 46.2 46.79 47.23 46.4 46.3 44.7 56.97 56.85 58.28 NAN 54.7 55.7 19/08/2020 08:10:16 46.34 46.51 47.23 46.4 46.3 44.7 57.3 57.37 58.28 NAN 54.7 55.7 19/08/2020 08:10:17 47.24 47.07 47.23 46.4 46.3 44.7 56.61 57.1 58.28 NAN 54.7 55.7 19/08/2020 08:10:18 46.28 47.14 47.23 46.4 46.3 44.7 56.14 56.85 58.28 NAN 54.7 55.7 19/08/2020 08:10:19 46.59 46.86 47.23 46.4 46.3 44.7 56.71 56.61 58.04 NAN 54.7 55.7 19/08/2020 08:10:20 46.14 46.63 47.23 46.4 46.3 44.7 55.69 56.69 57.7 NAN 54.7 55.7 19/08/2020 08:10:21 45.72 46.3 47.19 46.4 46.3 44.7 56.44 56.44 57.7 NAN 54.7 55.7 19/08/2020 08:10:22 47.44 47.2 47.2 46.4 46.3 44.7 56.44 56.52 57.7 NAN 54.7 55.7 19/08/2020 08:10:23 46 47.14 47.2 46.4 46.3 44.7 56.09 56.41 57.7 NAN 54.7 55.7 19/08/2020 08:10:24 46.41 46.82 47.2 46.4 46.3 44.7 56.84 56.79 57.7 NAN 54.7 55.7 19/08/2020 08:10:25 46.84 46.91 47.2 46.4 46.3 44.7 56.33 56.72 57.7 NAN 54.7 55.7 19/08/2020 08:10:26 47.06 47.05 47.2 46.4 46.3 44.7 56.87 56.74 57.7 NAN 54.7 55.7 19/08/2020 08:10:27 45.01 47.08 47.2 46.4 46.3 44.7 55.91 56.73 57.7 NAN 54.7 55.7 19/08/2020 08:10:28 46.25 46.34 47.2 46.4 46.3 44.7 56.24 56.43 57.49 NAN 54.7 55.7 19/08/2020 08:10:29 45.98 46.28 47.2 46.4 46.3 44.7 56.42 56.52 57.37 NAN 54.7 55.7 19/08/2020 08:10:30 46.5 46.53 47.2 46.4 46.3 44.7 57.82 57.53 57.53 NAN 54.7 55.7 19/08/2020 08:10:31 46.79 46.88 47.2 46.4 46.3 44.7 56.96 57.49 57.53 NAN 54.7 55.7 19/08/2020 08:10:32 47.06 47.02 47.2 46.4 46.3 44.7 57.39 57.52 57.53 NAN 54.7 55.7 19/08/2020 08:10:33 46.53 46.83 47.2 46.4 46.3 44.7 57.18 57.45 57.53 NAN 54.7 55.7 19/08/2020 08:10:34 46.72 46.89 47.2 46.4 46.3 44.7 57.61 57.54 57.54 NAN 54.7 55.7 19/08/2020 08:10:35 46.49 46.78 47.2 46.4 46.3 44.7 57.06 57.94 57.94 NAN 54.7 55.7 19/08/2020 08:10:36 46.51 46.74 47.2 46.4 46.3 44.7 56.27 57.14 57.94 NAN 54.7 55.7 19/08/2020 08:10:37 46.05 46.7 47.2 46.4 46.3 44.7 56.11 56.62 57.94 NAN 54.7 55.7 19/08/2020 08:10:38 45.96 46.61 47.2 46.4 46.3 44.7 56.55 56.69 57.94 NAN 54.7 55.7 19/08/2020 08:10:39 47.61 47.1 47.2 46.5 46.3 44.7 57.13 56.96 57.94 NAN 54.7 55.7 19/08/2020 08:10:40 46.28 47.03 47.2 46.4 46.3 44.7 56.77 56.99 57.94 NAN 54.7 55.7 19/08/2020 08:10:41 46.82 47.08 47.2 46.5 46.3 44.7 56.44 56.95 57.94 NAN 54.7 55.7 19/08/2020 08:10:42 46.31 46.91 47.2 46.4 46.3 44.7 57.49 57.32 57.94 NAN 54.7 55.7 19/08/2020 08:10:43 45.41 46.41 47.2 46.4 46.3 44.7 56.76 57.18 57.94 NAN 54.7 55.7 19/08/2020 08:10:44 46.59 46.38 47.2 46.4 46.3 44.7 56.28 56.95 57.94 NAN 54.7 55.7 19/08/2020 08:10:45 46.9 46.86 47.2 46.5 46.3 44.7 56.62 56.69 57.94 NAN 54.7 55.7 19/08/2020 08:10:46 46.47 46.89 47.2 46.5 46.3 44.7 56.19 56.65 57.94 NAN 54.7 55.7 19/08/2020 08:10:47 46.03 46.64 47.2 46.4 46.3 44.7 56.47 56.59 57.94 NAN 54.7 55.7 19/08/2020 08:10:48 46.36 46.35 47.2 46.4 46.3 44.7 59.07 58.49 58.49 NAN 54.7 55.7 19/08/2020 08:10:49 47.11 46.96 47.2 46.4 46.3 44.7 56.24 58.46 58.49 NAN 54.7 55.7 19/08/2020 08:10:50 46.82 47.04 47.2 46.5 46.3 44.7 56.55 57.26 58.49 NAN 54.7 55.7 19/08/2020 08:10:51 46.03 46.92 47.2 46.5 46.3 44.7 56.88 57.05 58.49 NAN 54.7 55.7 19/08/2020 08:10:52 46.62 46.92 47.14 46.5 46.3 44.7 57.78 57.67 58.49 NAN 54.7 55.7 19/08/2020 08:10:53 46.27 46.73 47.1 46.5 46.3 44.7 56 57.36 58.49 NAN 54.7 55.7 19/08/2020 08:10:54 47 47.03 47.1 46.5 46.3 44.7 56.66 56.72 58.49 NAN 54.7 55.7 19/08/2020 08:10:55 46.65 46.95 47.1 46.5 46.3 44.7 56.18 56.62 58.49 NAN 54.7 55.7 19/08/2020 08:10:56 46.28 46.74 47.1 46.5 46.3 44.7 56 56.56 58.49 NAN 54.7 55.7 19/08/2020 08:10:57 46.33 46.68 47.1 46.5 46.3 44.7 56.49 56.52 58.49 NAN 54.7 55.7 19/08/2020 08:10:58 45.93 46.5 47.1 46.5 46.3 44.7 56.17 56.47 58.49 NAN 54.7 55.7 19/08/2020 08:10:59 46.93 46.73 47.1 46.5 46.3 44.7 56.93 56.76 58.49 NAN 54.7 55.7 19/08/2020 08:11:00 45.9 46.75 47.1 46.5 46.3 44.7 56.25 56.75 58.49 NAN 54.7 55.7 19/08/2020 08:11:01 45.8 46.28 47.1 46.4 46.3 44.7 56.4 56.58 58.49 NAN 54.7 55.7 19/08/2020 08:11:02 46.97 46.74 47.1 46.5 46.3 44.7 56.31 56.51 58.49 NAN 54.7 55.7 19/08/2020 08:11:03 46.69 46.95 47.1 46.5 46.3 44.7 56.66 56.82 58.49 NAN 54.7 55.7 19/08/2020 08:11:04 46.62 46.98 47.1 46.5 46.3 44.7 56.53 56.69 58.49 NAN 54.7 55.7 19/08/2020 08:11:05 47.85 47.68 47.68 46.5 46.3 44.7 57.19 57.06 58.49 NAN 54.7 55.7 19/08/2020 08:11:06 46.09 47.15 47.68 46.5 46.3 44.7 56.15 57.01 58.49 NAN 54.7 55.7 19/08/2020 08:11:07 45.94 46.72 47.68 46.5 46.3 44.7 56.75 56.74 58.49 NAN 54.7 55.7 19/08/2020 08:11:08 45.17 46.5 47.68 46.5 46.3 44.7 56.51 56.79 58.49 NAN 54.7 55.7 19/08/2020 08:11:09 46.46 46.28 47.68 46.5 46.3 44.7 55.97 56.7 58.49 NAN 54.7 55.7 19/08/2020 08:11:10 46.2 46.42 47.68 46.5 46.3 44.7 57.15 56.84 58.49 NAN 54.7 55.7 19/08/2020 08:11:11 47.28 46.93 47.68 46.5 46.3 44.7 56.35 56.9 58.49 NAN 54.7 55.7 19/08/2020 08:11:12 46.62 46.9 47.68 46.5 46.3 44.7 56.86 56.8 58.49 NAN 54.7 55.7 19/08/2020 08:11:13 46.72 47.07 47.68 46.5 46.3 44.7 58.03 57.85 58.49 NAN 54.7 55.7 19/08/2020 08:11:14 46.3 46.74 47.68 46.5 46.3 44.7 57.06 57.85 58.49 NAN 54.7 55.7 19/08/2020 08:11:15 46.3 46.91 47.68 46.5 46.3 44.7 57.09 57.51 58.49 NAN 54.7 55.7 19/08/2020 08:11:16 46.92 47.07 47.68 46.5 46.3 44.7 56.26 57.2 58.49 NAN 54.7 55.7 19/08/2020 08:11:17 46.74 46.98 47.68 46.5 46.3 44.7 55.93 56.6 58.49 NAN 54.7 55.7 19/08/2020 08:11:18 46.22 47.02 47.68 46.5 46.3 44.7 56.81 56.65 58.46 NAN 54.7 55.7 19/08/2020 08:11:19 46.41 46.57 47.68 46.5 46.3 44.7 56.34 56.64 57.85 NAN 54.7 55.7 19/08/2020 08:11:20 45.79 46.41 47.68 46.5 46.3 44.7 55.99 56.49 57.85 NAN 54.7 55.7 19/08/2020 08:11:21 46.79 46.67 47.68 46.5 46.3 44.7 56.47 56.45 57.85 NAN 54.7 55.7 19/08/2020 08:11:22 45.49 46.73 47.68 46.5 46.3 44.7 56.28 56.6 57.85 NAN 54.7 55.7 19/08/2020 08:11:23 45.04 46.17 47.68 46.4 46.3 44.7 56.42 56.6 57.85 NAN 54.7 55.7 19/08/2020 08:11:24 47.31 46.83 47.68 46.4 46.3 44.7 56.99 56.81 57.85 NAN 54.7 55.7 19/08/2020 08:11:25 46.33 46.76 47.68 46.4 46.3 44.7 56.22 56.78 57.85 NAN 54.7 55.7 19/08/2020 08:11:26 46.85 46.88 47.68 46.4 46.3 44.7 56.08 56.48 57.85 NAN 54.7 55.7 19/08/2020 08:11:27 45.86 46.75 47.68 46.4 46.3 44.7 56.25 56.43 57.85 NAN 54.7 55.7 19/08/2020 08:11:28 47.19 47.03 47.68 46.4 46.3 44.7 56.34 56.49 57.85 NAN 54.7 55.7 19/08/2020 08:11:29 45.7 46.76 47.68 46.4 46.3 44.7 55.67 56.33 57.85 NAN 54.7 55.7 19/08/2020 08:11:30 46.73 46.55 47.68 46.4 46.3 44.7 56.35 56.25 57.85 NAN 54.7 55.7 19/08/2020 08:11:31 46.75 46.71 47.68 46.4 46.3 44.7 56.12 56.3 57.85 NAN 54.7 55.7 19/08/2020 08:11:32 45.58 46.77 47.68 46.4 46.3 44.7 55.57 56.26 57.85 NAN 54.7 55.7 19/08/2020 08:11:33 46.64 46.62 47.68 46.4 46.3 44.7 56.41 56.33 57.85 NAN 54.7 55.7 19/08/2020 08:11:34 45.42 46.33 47.68 46.4 46.3 44.7 56.29 56.53 57.85 NAN 54.7 55.7 19/08/2020 08:11:35 45.89 46.22 47.15 46.4 46.3 44.7 56.07 56.41 57.85 NAN 54.7 55.7 19/08/2020 08:11:36 46.75 46.54 47.07 46.4 46.3 44.7 56.29 56.5 57.85 NAN 54.7 55.7 19/08/2020 08:11:37 46.31 46.61 47.07 46.4 46.3 44.7 56.69 56.6 57.85 NAN 54.7 55.7 19/08/2020 08:11:38 46.89 46.78 47.07 46.4 46.3 44.7 56.41 56.85 57.85 NAN 54.7 55.7 19/08/2020 08:11:39 46.27 46.8 47.07 46.4 46.3 44.7 56.08 56.3 57.85 NAN 54.7 55.7 19/08/2020 08:11:40 47.24 47.06 47.07 46.4 46.3 44.7 56.08 56.41 57.85 NAN 54.7 55.7 19/08/2020 08:11:41 46.45 47.08 47.08 46.4 46.3 44.7 56.78 56.68 57.85 NAN 54.7 55.7 19/08/2020 08:11:42 46.02 47.03 47.08 46.4 46.3 44.7 56.26 56.61 57.85 NAN 54.7 55.7 19/08/2020 08:11:43 45.97 46.37 47.08 46.4 46.3 44.7 55.84 56.4 57.85 NAN 54.7 55.7 19/08/2020 08:11:44 46.21 46.49 47.08 46.4 46.3 44.7 59.03 58.43 58.43 NAN 54.7 55.7 19/08/2020 08:11:45 46.76 46.75 47.08 46.5 46.3 44.7 56.37 57.88 58.43 NAN 54.7 55.7 19/08/2020 08:11:46 46.65 46.73 47.08 46.5 46.3 44.7 56.33 56.92 58.43 NAN 54.7 55.7 19/08/2020 08:11:47 47.19 47.21 47.21 46.5 46.3 44.7 56.56 56.76 58.43 NAN 54.7 55.7 19/08/2020 08:11:48 46.67 47.22 47.22 46.5 46.3 44.7 56.16 56.76 58.43 NAN 54.7 55.7 19/08/2020 08:11:49 46.3 46.93 47.22 46.5 46.3 44.7 56.26 56.59 58.43 NAN 54.7 55.7 19/08/2020 08:11:50 45.77 46.6 47.22 46.5 46.3 44.7 59.41 58.87 58.87 NAN 54.7 55.7 19/08/2020 08:11:51 46.66 46.66 47.22 46.5 46.3 44.7 58.95 58.81 58.87 NAN 54.7 55.7 19/08/2020 08:11:52 46.31 46.74 47.22 46.5 46.3 44.7 58.71 59.15 59.15 NAN 54.7 55.7 19/08/2020 08:11:53 46.57 46.6 47.22 46.5 46.3 44.7 57.14 58.74 59.15 NAN 54.7 55.7 19/08/2020 08:11:54 47.96 47.88 47.88 46.5 46.3 44.7 56.48 57.88 59.15 NAN 54.7 55.7 19/08/2020 08:11:55 46.1 47.48 47.88 46.5 46.3 44.7 56.54 57.07 59.15 NAN 54.7 55.7 19/08/2020 08:11:56 46.86 47.14 47.88 46.5 46.3 44.7 56.26 56.77 59.15 NAN 54.7 55.7 19/08/2020 08:11:57 46.75 46.96 47.88 46.5 46.3 44.7 56.11 56.55 59.15 NAN 54.7 55.7 19/08/2020 08:11:58 46.01 46.82 47.88 46.5 46.3 44.7 56.63 56.55 59.15 NAN 54.7 55.7 19/08/2020 08:11:59 46.9 46.98 47.88 46.5 46.3 44.7 56.94 56.96 59.15 NAN 54.7 55.7 19/08/2020 08:12:00 46.97 47.19 47.88 46.5 46.3 44.7 56.17 56.84 59.15 NAN 54.7 55.7 19/08/2020 08:12:01 46.77 46.92 47.88 46.5 46.3 44.7 56.31 56.54 59.15 NAN 54.7 55.7 19/08/2020 08:12:02 47.13 47.14 47.88 46.5 46.3 44.7 56.99 56.97 59.15 NAN 54.7 55.7 19/08/2020 08:12:03 46.2 47.05 47.88 46.5 46.3 44.7 56.27 56.91 59.15 NAN 54.7 55.7 19/08/2020 08:12:04 46.51 46.79 47.88 46.5 46.3 44.7 56.5 56.59 59.15 NAN 54.7 55.7 19/08/2020 08:12:05 46.16 46.5 47.88 46.5 46.3 44.7 56.35 56.53 59.15 NAN 54.7 55.7 19/08/2020 08:12:06 47.32 47.04 47.88 46.5 46.3 44.7 56.47 56.61 59.15 NAN 54.7 55.7 19/08/2020 08:12:07 46.13 47.08 47.88 46.5 46.3 44.7 56.54 56.71 59.15 NAN 54.7 55.7 19/08/2020 08:12:08 46.27 46.55 47.88 46.5 46.3 44.7 57.32 57.2 59.15 NAN 54.7 55.7 19/08/2020 08:12:09 46.34 46.88 47.88 46.5 46.3 44.7 57.35 57.34 59.15 NAN 54.7 55.7 19/08/2020 08:12:10 46.81 46.74 47.88 46.5 46.3 44.7 56.06 57.31 59.15 NAN 54.7 55.7 19/08/2020 08:12:11 46.9 47.02 47.88 46.5 46.3 44.7 56.22 56.65 59.15 NAN 54.7 55.7 19/08/2020 08:12:12 46.38 46.83 47.88 46.5 46.3 44.7 56.31 56.49 59.15 NAN 54.7 55.7 19/08/2020 08:12:13 46.56 47 47.88 46.5 46.3 44.7 56.55 56.76 59.15 NAN 54.7 55.7 19/08/2020 08:12:14 45.52 46.42 47.88 46.5 46.3 44.7 56.98 56.81 59.15 NAN 54.7 55.7 19/08/2020 08:12:15 46.33 46.47 47.88 46.5 46.3 44.7 56.58 56.92 59.15 NAN 54.7 55.7 19/08/2020 08:12:16 46.53 46.51 47.88 46.5 46.3 44.7 56.69 56.85 59.15 NAN 54.7 55.7 19/08/2020 08:12:17 46.75 46.76 47.88 46.5 46.3 44.7 56.33 56.9 59.15 NAN 54.7 55.7 19/08/2020 08:12:18 46.53 46.9 47.88 46.5 46.3 44.7 56.14 56.5 59.15 NAN 54.7 55.7 19/08/2020 08:12:19 46.47 46.96 47.88 46.5 46.3 44.7 55.98 56.47 59.15 NAN 54.7 55.7 19/08/2020 08:12:20 46.04 46.43 47.88 46.5 46.3 44.7 56.31 56.32 59.15 NAN 54.7 55.7 19/08/2020 08:12:21 46.31 46.53 47.88 46.5 46.3 44.7 55.98 56.31 59.15 NAN 54.7 55.7 19/08/2020 08:12:22 46.37 46.56 47.88 46.5 46.3 44.7 56.61 56.44 58.74 NAN 54.7 55.7 19/08/2020 08:12:23 45.99 46.67 47.88 46.5 46.3 44.7 56.88 56.82 57.88 NAN 54.7 55.7 19/08/2020 08:12:24 45.46 46.38 47.48 46.5 46.3 44.7 56.3 56.93 57.34 NAN 54.7 55.7 19/08/2020 08:12:25 47.73 47.39 47.39 46.5 46.3 44.7 56.82 56.81 57.34 NAN 54.7 55.7 19/08/2020 08:12:26 46.84 47.44 47.44 46.5 46.3 44.7 56.19 56.77 57.34 NAN 54.7 55.7 19/08/2020 08:12:27 46.1 46.93 47.44 46.5 46.3 44.7 56.14 56.49 57.34 NAN 54.7 55.7 19/08/2020 08:12:28 46.98 46.86 47.44 46.5 46.3 44.7 56.19 56.47 57.34 NAN 54.7 55.7 19/08/2020 08:12:29 46.78 47.19 47.44 46.5 46.3 44.7 56.24 56.39 57.34 NAN 54.7 55.7 19/08/2020 08:12:30 46.57 46.92 47.44 46.5 46.3 44.7 57.1 56.88 57.34 NAN 54.7 55.7 19/08/2020 08:12:31 46.48 46.91 47.44 46.5 46.3 44.7 56.68 57.13 57.34 NAN 54.7 55.7 19/08/2020 08:12:32 45.73 46.5 47.44 46.5 46.3 44.7 56.54 56.67 57.34 NAN 54.7 55.7 19/08/2020 08:12:33 47.04 46.75 47.44 46.5 46.3 44.7 58.34 57.81 57.81 NAN 54.7 55.7 19/08/2020 08:12:34 47.26 47.13 47.44 46.5 46.3 44.7 56.62 57.64 57.81 NAN 54.7 55.7 19/08/2020 08:12:35 46.04 47.19 47.44 46.5 46.3 44.7 56.54 57.05 57.81 NAN 54.7 55.7 19/08/2020 08:12:36 46.83 47.08 47.44 46.5 46.3 44.7 56.67 57.08 57.81 NAN 54.7 55.7 19/08/2020 08:12:37 46.62 46.72 47.44 46.5 46.3 44.7 56.33 56.63 57.81 NAN 54.6 55.7 19/08/2020 08:12:38 46.82 47.11 47.44 46.5 46.3 44.7 56.83 56.86 57.81 NAN 54.6 55.7 19/08/2020 08:12:39 45.7 46.67 47.44 46.5 46.3 44.7 56.42 56.72 57.81 NAN 54.6 55.7 19/08/2020 08:12:40 45.95 46.26 47.44 46.5 46.3 44.7 56.65 56.75 57.81 NAN 54.6 55.7 19/08/2020 08:12:41 46.64 46.68 47.44 46.5 46.3 44.7 57.04 57.05 57.81 NAN 54.6 55.7 19/08/2020 08:12:42 47.07 46.89 47.44 46.5 46.3 44.7 56.69 57 57.81 NAN 54.6 55.7 19/08/2020 08:12:43 46.68 47.15 47.44 46.5 46.3 44.7 56.63 56.87 57.81 NAN 54.6 55.7 19/08/2020 08:12:44 46.41 46.93 47.44 46.5 46.3 44.7 56.55 56.75 57.81 NAN 54.6 55.7 19/08/2020 08:12:45 46.18 46.56 47.44 46.5 46.3 44.7 56.68 56.89 57.81 NAN 54.6 55.7 19/08/2020 08:12:46 46.86 46.77 47.44 46.5 46.3 44.7 56.6 57.01 57.81 NAN 54.6 55.7 19/08/2020 08:12:47 45.87 46.85 47.44 46.5 46.3 44.7 56.24 56.78 57.81 NAN 54.6 55.7 19/08/2020 08:12:48 46.9 46.83 47.44 46.5 46.3 44.7 56.26 56.46 57.81 NAN 54.6 55.7 19/08/2020 08:12:49 46.48 47.02 47.44 46.5 46.3 44.7 56.87 56.9 57.81 NAN 54.6 55.7 19/08/2020 08:12:50 45.67 46.55 47.44 46.5 46.3 44.7 56.98 57.12 57.81 NAN 54.6 55.7 19/08/2020 08:12:51 46.24 46.29 47.44 46.5 46.3 44.7 56.82 56.96 57.81 NAN 54.6 55.7 19/08/2020 08:12:52 47.43 47.17 47.44 46.5 46.3 44.7 57.68 57.4 57.81 NAN 54.6 55.7 19/08/2020 08:12:53 46.96 47.18 47.44 46.5 46.3 44.7 56.34 57.31 57.81 NAN 54.6 55.7 19/08/2020 08:12:54 46.57 47.13 47.44 46.5 46.3 44.7 56.26 57.04 57.81 NAN 54.6 55.7 19/08/2020 08:12:55 46.68 47.17 47.44 46.5 46.3 44.7 57.02 56.99 57.81 NAN 54.6 55.7 19/08/2020 08:12:56 46.69 46.88 47.19 46.5 46.3 44.7 56.96 57.12 57.81 NAN 54.6 55.7 19/08/2020 08:12:57 46.42 46.92 47.19 46.5 46.3 44.7 56.28 57.09 57.81 NAN 54.6 55.7 19/08/2020 08:12:58 46.79 46.93 47.19 46.5 46.3 44.7 56.82 56.79 57.81 NAN 54.6 55.7 19/08/2020 08:12:59 46.1 46.76 47.19 46.5 46.3 44.7 56.91 56.9 57.81 NAN 54.6 55.7 19/08/2020 08:13:00 46.39 46.83 47.19 46.5 46.3 44.7 55.84 56.92 57.81 NAN 54.6 55.7 19/08/2020 08:13:01 46.52 47.03 47.19 46.5 46.3 44.7 56.77 56.69 57.81 NAN 54.6 55.7 19/08/2020 08:13:02 46.89 46.88 47.19 46.5 46.3 44.7 57.15 57.03 57.81 NAN 54.6 55.7 19/08/2020 08:13:03 46.74 46.79 47.19 46.5 46.3 44.7 56.45 56.95 57.64 NAN 54.6 55.7 19/08/2020 08:13:04 45.86 46.79 47.19 46.5 46.3 44.7 56.06 56.85 57.4 NAN 54.6 55.7 19/08/2020 08:13:05 46.12 46.36 47.18 46.5 46.3 44.7 56.34 56.37 57.4 NAN 54.6 55.7 19/08/2020 08:13:06 46.36 46.67 47.18 46.5 46.3 44.7 56.5 56.58 57.4 NAN 54.6 55.7 19/08/2020 08:13:07 46.16 46.49 47.18 46.5 46.3 44.7 55.91 56.43 57.4 NAN 54.6 55.7 19/08/2020 08:13:08 46.35 46.43 47.18 46.5 46.3 44.7 56.27 56.34 57.4 NAN 54.6 55.7 19/08/2020 08:13:09 46.94 46.87 47.18 46.5 46.3 44.7 56.33 56.38 57.4 NAN 54.6 55.7 19/08/2020 08:13:10 46.34 46.85 47.18 46.5 46.3 44.7 57.3 57.05 57.4 NAN 54.6 55.7 19/08/2020 08:13:11 47.09 47.05 47.18 46.5 46.3 44.7 56.38 57.03 57.4 NAN 54.6 55.7 19/08/2020 08:13:12 46.38 47.07 47.18 46.5 46.3 44.7 56.04 56.66 57.4 NAN 54.6 55.7 19/08/2020 08:13:13 46.13 46.67 47.18 46.5 46.3 44.7 56.22 56.4 57.4 NAN 54.6 55.7 19/08/2020 08:13:14 46.77 46.8 47.18 46.5 46.3 44.7 56.14 56.62 57.4 NAN 54.6 55.7 19/08/2020 08:13:15 46.79 46.91 47.18 46.5 46.3 44.7 56.15 56.35 57.4 NAN 54.6 55.7 19/08/2020 08:13:16 46.28 46.88 47.18 46.5 46.3 44.7 56.4 56.31 57.4 NAN 54.6 55.7 19/08/2020 08:13:17 46.64 46.65 47.18 46.5 46.3 44.7 55.74 56.44 57.4 NAN 54.6 55.7 19/08/2020 08:13:18 46.85 46.96 47.18 46.5 46.3 44.7 56.92 56.65 57.4 NAN 54.6 55.7 19/08/2020 08:13:19 45.8 46.89 47.18 46.5 46.3 44.7 56.29 56.75 57.4 NAN 54.6 55.7 19/08/2020 08:13:20 45.88 46.14 47.18 46.5 46.3 44.7 55.98 56.37 57.4 NAN 54.6 55.7 19/08/2020 08:13:21 46.61 46.53 47.18 46.5 46.3 44.7 57.02 56.77 57.4 NAN 54.6 55.7 19/08/2020 08:13:22 46.38 46.9 47.18 46.5 46.3 44.7 56.37 56.89 57.31 NAN 54.6 55.7 19/08/2020 08:13:23 47.03 46.85 47.17 46.5 46.3 44.7 56.81 56.83 57.12 NAN 54.6 55.7 19/08/2020 08:13:24 46.66 46.96 47.17 46.5 46.3 44.7 58.72 58.44 58.44 NAN 54.6 55.7 19/08/2020 08:13:25 46.24 46.88 47.07 46.5 46.3 44.7 58.03 58.7 58.7 NAN 54.6 55.7 19/08/2020 08:13:26 46.84 46.95 47.07 46.5 46.3 44.7 57.4 58 58.7 NAN 54.6 55.7 19/08/2020 08:13:27 46.98 46.98 47.07 46.5 46.3 44.7 60.07 60.12 60.12 NAN 54.6 55.7 19/08/2020 08:13:28 45.56 46.92 47.07 46.5 46.3 44.7 56.36 58.84 60.12 NAN 54.6 55.7 19/08/2020 08:13:29 47.06 46.84 47.07 46.5 46.3 44.7 56.26 57.53 60.12 NAN 54.6 55.7 19/08/2020 08:13:30 46.61 46.9 47.07 46.5 46.3 44.7 56.77 56.94 60.12 NAN 54.6 55.7 19/08/2020 08:13:31 46.07 46.66 47.07 46.5 46.3 44.7 57.21 57.2 60.12 NAN 54.6 55.7 19/08/2020 08:13:32 46.57 46.61 47.07 46.5 46.3 44.7 57.56 57.53 60.12 NAN 54.6 55.7 19/08/2020 08:13:33 45.76 46.58 47.07 46.5 46.3 44.7 56.69 57.58 60.12 NAN 54.6 55.7 19/08/2020 08:13:34 45.92 46.24 47.07 46.5 46.3 44.7 57.11 57.45 60.12 NAN 54.6 55.7 19/08/2020 08:13:35 45.97 46.32 47.07 46.5 46.3 44.7 56.51 57.15 60.12 NAN 54.6 55.7 19/08/2020 08:13:36 46.12 46.17 47.07 46.5 46.3 44.7 56.68 56.88 60.12 NAN 54.6 55.7 19/08/2020 08:13:37 46.34 46.56 47.07 46.5 46.3 44.7 56.86 57.02 60.12 NAN 54.6 55.7 19/08/2020 08:13:38 46.38 46.68 47.07 46.5 46.3 44.7 57.32 57.38 60.12 NAN 54.6 55.7 19/08/2020 08:13:39 46.96 46.78 47.07 46.5 46.3 44.7 58.09 58.09 60.12 NAN 54.6 55.7 19/08/2020 08:13:40 45.01 46.69 47.07 46.5 46.3 44.7 56.24 57.65 60.12 NAN 54.6 55.7 19/08/2020 08:13:41 46.4 46.25 47.07 46.5 46.3 44.7 56.75 57.05 60.12 NAN 54.6 55.7 19/08/2020 08:13:42 46.45 46.44 46.98 46.5 46.3 44.7 56.24 56.9 60.12 NAN 54.6 55.7 19/08/2020 08:13:43 45.8 46.47 46.98 46.5 46.3 44.7 56.56 56.71 60.12 NAN 54.6 55.7 19/08/2020 08:13:44 47.03 46.68 46.98 46.5 46.3 44.7 56.77 56.89 60.12 NAN 54.6 55.7 19/08/2020 08:13:45 46.86 47.1 47.1 46.5 46.3 44.7 58.15 58.01 60.12 NAN 54.6 55.7 19/08/2020 08:13:46 46.37 46.81 47.1 46.5 46.3 44.7 56.59 58.08 60.12 NAN 54.6 55.7 19/08/2020 08:13:47 46.29 46.68 47.1 46.5 46.3 44.7 56 57.11 60.12 NAN 54.6 55.7 19/08/2020 08:13:48 46.35 46.98 47.1 46.5 46.3 44.7 56.27 56.72 60.12 NAN 54.6 55.7 19/08/2020 08:13:49 46.59 46.68 47.1 46.5 46.3 44.7 56.81 56.9 60.12 NAN 54.6 55.7 19/08/2020 08:13:50 46.97 47.01 47.1 46.5 46.3 44.7 57.34 57.31 60.12 NAN 54.6 55.7 19/08/2020 08:13:51 46.94 47.32 47.32 46.5 46.3 44.7 59.09 58.48 60.12 NAN 54.6 55.7 19/08/2020 08:13:52 46.28 47 47.32 46.5 46.3 44.7 56.55 58.45 60.12 NAN 54.6 55.7 19/08/2020 08:13:53 46.73 46.95 47.32 46.5 46.3 44.7 56.4 57.35 60.12 NAN 54.6 55.7 19/08/2020 08:13:54 46.78 47 47.32 46.5 46.3 44.7 57 57.07 60.12 NAN 54.6 55.7 19/08/2020 08:13:55 46.07 46.92 47.32 46.5 46.3 44.7 56.8 57.01 60.12 NAN 54.6 55.7 19/08/2020 08:13:56 46.44 46.46 47.32 46.5 46.3 44.7 56.75 57.04 60.12 NAN 54.6 55.7 19/08/2020 08:13:57 45.46 46.35 47.32 46.5 46.3 44.7 56.85 57.24 58.84 NAN 54.6 55.7 19/08/2020 08:13:58 46.89 46.7 47.32 46.5 46.3 44.7 57.46 57.33 58.48 NAN 54.6 55.7 19/08/2020 08:13:59 46.48 46.66 47.32 46.5 46.3 44.7 57.31 57.51 58.48 NAN 54.6 55.7 19/08/2020 08:14:00 46.29 46.85 47.32 46.5 46.3 44.7 61.55 60.69 60.69 NAN 54.6 55.7 19/08/2020 08:14:01 46.31 46.6 47.32 46.5 46.3 44.7 64.79 63.99 63.99 NAN 54.7 55.7 19/08/2020 08:14:02 47.09 46.94 47.32 46.5 46.3 44.7 62.07 63.01 63.99 NAN 54.7 55.7 19/08/2020 08:14:03 46.58 47.08 47.32 46.5 46.3 44.7 62.49 64.37 64.37 NAN 54.7 55.8 19/08/2020 08:14:04 46.14 46.65 47.32 46.5 46.3 44.7 56.73 62.01 64.37 NAN 54.7 55.8 19/08/2020 08:14:05 46.19 46.62 47.32 46.5 46.3 44.7 56.61 59.54 64.37 NAN 54.7 55.8 19/08/2020 08:14:06 46.88 46.91 47.32 46.5 46.3 44.7 56.64 57.9 64.37 NAN 54.7 55.8 19/08/2020 08:14:07 46.98 47.08 47.32 46.5 46.3 44.7 56.03 57.22 64.37 NAN 54.7 55.8 19/08/2020 08:14:08 45.81 46.93 47.32 46.5 46.3 44.7 57.4 57.23 64.37 NAN 54.7 55.8 19/08/2020 08:14:09 46.9 46.84 47.32 46.5 46.3 44.7 56.3 57.2 64.37 NAN 54.7 55.8 19/08/2020 08:14:10 46.65 46.79 47.32 46.5 46.3 44.7 56.25 56.57 64.37 NAN 54.7 55.8 19/08/2020 08:14:11 46.13 46.93 47.32 46.5 46.3 44.7 56.21 56.51 64.37 NAN 54.7 55.8 19/08/2020 08:14:12 46.71 46.82 47.32 46.5 46.3 44.7 56.66 56.71 64.37 NAN 54.7 55.8 19/08/2020 08:14:13 46.57 46.86 47.32 46.5 46.3 44.7 56.27 56.73 64.37 NAN 54.7 55.8 19/08/2020 08:14:14 46.31 46.85 47.32 46.5 46.3 44.7 56.45 56.63 64.37 NAN 54.7 55.8 19/08/2020 08:14:15 46.05 46.52 47.32 46.5 46.3 44.7 56.2 56.41 64.37 NAN 54.7 55.8 19/08/2020 08:14:16 46.01 46.72 47.32 46.5 46.3 44.7 57.03 57.12 64.37 NAN 54.7 55.8 19/08/2020 08:14:17 46 46.59 47.32 46.5 46.3 44.7 57.23 57.33 64.37 NAN 54.7 55.8 19/08/2020 08:14:18 46.21 46.43 47.32 46.5 46.3 44.7 55.81 57.17 64.37 NAN 54.7 55.8 19/08/2020 08:14:19 45.84 46.39 47.32 46.5 46.3 44.7 56.17 56.37 64.37 NAN 54.7 55.8 19/08/2020 08:14:20 46.53 46.4 47.32 46.5 46.3 44.7 56.79 56.68 64.37 NAN 54.7 55.8 19/08/2020 08:14:21 46.33 46.43 47.08 46.5 46.3 44.7 56.47 56.69 64.37 NAN 54.7 55.8 19/08/2020 08:14:22 46.91 47.04 47.08 46.5 46.3 44.7 56.89 56.98 64.37 NAN 54.7 55.8 19/08/2020 08:14:23 46.52 47.01 47.08 46.5 46.3 44.7 56.22 56.81 64.37 NAN 54.7 55.8 19/08/2020 08:14:24 45.76 46.46 47.08 46.5 46.3 44.7 56.58 56.71 64.37 NAN 54.7 55.8 19/08/2020 08:14:25 45.27 46.09 47.08 46.5 46.3 44.7 56.65 56.71 64.37 NAN 54.7 55.8 19/08/2020 08:14:26 46.1 46.37 47.08 46.5 46.3 44.7 56.03 56.66 64.37 NAN 54.7 55.8 19/08/2020 08:14:27 45.97 46.1 47.08 46.5 46.3 44.7 57.05 56.86 64.37 NAN 54.7 55.8 19/08/2020 08:14:28 46.22 46.34 47.08 46.5 46.3 44.7 56.71 56.98 64.37 NAN 54.7 55.8 19/08/2020 08:14:29 46.14 46.35 47.08 46.5 46.3 44.7 56.36 56.79 64.37 NAN 54.7 55.8 19/08/2020 08:14:30 46.07 46.42 47.08 46.5 46.3 44.7 55.97 56.67 64.37 NAN 54.7 55.8 19/08/2020 08:14:31 46.87 46.84 47.08 46.5 46.3 44.7 56.47 56.66 64.37 NAN 54.7 55.8 19/08/2020 08:14:32 46.31 46.72 47.08 46.5 46.3 44.7 56 56.46 64.37 NAN 54.7 55.8 19/08/2020 08:14:33 45.32 46.48 47.08 46.5 46.3 44.7 56.19 56.38 62.01 NAN 54.7 55.8 19/08/2020 08:14:34 46.46 46.3 47.08 46.5 46.3 44.7 56.61 56.6 59.54 NAN 54.7 55.8 19/08/2020 08:14:35 46.72 46.61 47.08 46.5 46.3 44.7 56.58 56.67 57.9 NAN 54.7 55.8 19/08/2020 08:14:36 46.27 46.67 47.08 46.5 46.3 44.7 56.39 56.83 57.33 NAN 54.7 55.8 19/08/2020 08:14:37 47.09 46.89 47.04 46.5 46.3 44.7 56.84 56.81 57.33 NAN 54.7 55.8 19/08/2020 08:14:38 45.33 46.9 47.04 46.5 46.3 44.7 56.4 56.79 57.33 NAN 54.7 55.8 19/08/2020 08:14:39 46 46.27 47.04 46.5 46.3 44.7 56.09 56.65 57.33 NAN 54.7 55.8 19/08/2020 08:14:40 46.31 46.28 47.04 46.5 46.3 44.7 56.23 56.38 57.33 NAN 54.7 55.8 19/08/2020 08:14:41 46.8 46.8 47.04 46.5 46.3 44.7 56.96 57 57.33 NAN 54.7 55.8 19/08/2020 08:14:42 46.4 46.77 47.04 46.5 46.3 44.7 55.98 56.83 57.33 NAN 54.7 55.8 19/08/2020 08:14:43 46.42 46.57 47.04 46.5 46.3 44.7 58.71 58.34 58.34 NAN 54.7 55.8 19/08/2020 08:14:44 46.82 46.81 47.04 46.5 46.3 44.7 58.28 58.95 58.95 NAN 54.7 55.8 19/08/2020 08:14:45 46.83 46.97 47.04 46.5 46.3 44.7 57.02 58.1 58.95 NAN 54.7 55.8 19/08/2020 08:14:46 46.67 47.1 47.1 46.5 46.3 44.7 56.06 57.48 58.95 NAN 54.7 55.8 19/08/2020 08:14:47 46.9 47.09 47.1 46.5 46.3 44.7 57.17 57.16 58.95 NAN 54.7 55.8 19/08/2020 08:14:48 46.43 46.87 47.1 46.5 46.3 44.7 56.68 56.99 58.95 NAN 54.7 55.8 19/08/2020 08:14:49 47.2 47.07 47.1 46.5 46.3 44.7 57.2 57.46 58.95 NAN 54.7 55.8 19/08/2020 08:14:50 47.15 47.27 47.27 46.5 46.3 44.7 56.33 56.98 58.95 NAN 54.7 55.8 19/08/2020 08:14:51 46.92 47.22 47.27 46.5 46.3 44.7 57.17 57.25 58.95 NAN 54.7 55.8 19/08/2020 08:14:52 46.5 47.26 47.27 46.5 46.3 44.7 57.01 57.06 58.95 NAN 54.7 55.8 19/08/2020 08:14:53 46.25 46.77 47.27 46.5 46.3 44.7 56.02 57.04 58.95 NAN 54.7 55.8 19/08/2020 08:14:54 46.36 46.64 47.27 46.5 46.3 44.7 56.7 56.79 58.95 NAN 54.7 55.8 19/08/2020 08:14:55 46.83 46.71 47.27 46.5 46.3 44.7 56.4 56.98 58.95 NAN 54.7 55.8 19/08/2020 08:14:56 46.86 47.05 47.27 46.5 46.3 44.7 56.69 56.7 58.95 NAN 54.7 55.8 19/08/2020 08:14:57 46.66 47.02 47.27 46.5 46.3 44.7 56.21 56.67 58.95 NAN 54.7 55.8 19/08/2020 08:14:58 47.2 47.33 47.33 46.5 46.3 44.7 56.25 56.47 58.95 NAN 54.7 55.8 19/08/2020 08:14:59 46.64 47.06 47.33 46.5 46.3 44.7 56.62 56.76 58.95 NAN 54.7 55.8 19/08/2020 08:15:00 47.75 47.42 47.42 46.5 46.3 44.7 56.58 56.68 58.95 NAN 54.7 55.8 19/08/2020 08:15:01 46.96 47.45 47.45 46.5 46.3 44.7 56.21 56.6 58.95 NAN 54.7 55.8 19/08/2020 08:15:02 45.91 47.23 47.45 46.5 46.3 44.7 56 56.41 58.95 NAN 54.7 55.8 19/08/2020 08:15:03 46.86 46.87 47.45 46.5 46.3 44.7 55.97 56.31 58.95 NAN 54.7 55.8 19/08/2020 08:15:04 46.78 47.11 47.45 46.5 46.3 44.7 56.29 56.33 58.95 NAN 54.7 55.8 19/08/2020 08:15:05 46.9 46.95 47.45 46.5 46.3 44.7 56.57 56.51 58.95 NAN 54.7 55.8 19/08/2020 08:15:06 46.61 47.03 47.45 46.5 46.3 44.7 56.11 56.54 58.95 NAN 54.7 55.8 19/08/2020 08:15:07 46.48 46.77 47.45 46.5 46.3 44.7 56.05 56.32 58.95 NAN 54.7 55.8 19/08/2020 08:15:08 46.19 46.9 47.45 46.5 46.3 44.7 56.13 56.43 58.95 NAN 54.7 55.8 19/08/2020 08:15:09 46.62 46.65 47.45 46.5 46.3 44.7 56.85 56.77 58.95 NAN 54.7 55.8 19/08/2020 08:15:10 46.14 46.78 47.45 46.5 46.3 44.7 58.12 58.05 58.95 NAN 54.7 55.8 19/08/2020 08:15:11 46.64 46.71 47.45 46.5 46.3 44.7 56.41 57.38 58.95 NAN 54.7 55.8 19/08/2020 08:15:12 45.4 46.7 47.45 46.5 46.3 44.7 55.85 56.89 58.95 NAN 54.7 55.8 19/08/2020 08:15:13 45.59 46.12 47.45 46.5 46.3 44.7 55.7 56.29 58.95 NAN 54.7 55.8 19/08/2020 08:15:14 46.72 46.49 47.45 46.5 46.3 44.7 60.59 59.93 59.93 NAN 54.7 55.8 19/08/2020 08:15:15 46.77 46.79 47.45 46.5 46.3 44.7 56.8 59.9 59.93 NAN 54.7 55.8 19/08/2020 08:15:16 46.98 47.06 47.45 46.5 46.3 44.7 56.97 58.22 59.93 NAN 54.7 55.8 19/08/2020 08:15:17 46.6 46.95 47.45 46.5 46.3 44.7 56.58 57.41 59.93 NAN 54.7 55.8 19/08/2020 08:15:18 46.24 46.79 47.45 46.5 46.3 44.7 56.88 57.22 59.93 NAN 54.7 55.8 19/08/2020 08:15:19 46.28 46.75 47.45 46.5 46.3 44.7 56.45 56.87 59.93 NAN 54.7 55.8 19/08/2020 08:15:20 46.74 46.75 47.45 46.5 46.3 44.7 55.84 56.6 59.93 NAN 54.7 55.8 19/08/2020 08:15:21 46.88 46.92 47.45 46.5 46.3 44.7 56.25 56.41 59.93 NAN 54.7 55.8 19/08/2020 08:15:22 46.49 46.96 47.45 46.5 46.3 44.7 56.19 56.42 59.93 NAN 54.7 55.8 19/08/2020 08:15:23 46.31 46.94 47.45 46.5 46.3 44.7 55.74 56.34 59.93 NAN 54.7 55.8 19/08/2020 08:15:24 47.01 46.88 47.45 46.5 46.3 44.7 56.17 56.2 59.93 NAN 54.7 55.8 19/08/2020 08:15:25 45.95 46.9 47.45 46.5 46.3 44.7 56.45 56.43 59.93 NAN 54.7 55.8 19/08/2020 08:15:26 46.34 46.68 47.45 46.5 46.3 44.7 56.35 56.42 59.93 NAN 54.7 55.8 19/08/2020 08:15:27 46.3 46.61 47.45 46.5 46.3 44.7 55.7 56.36 59.93 NAN 54.7 55.8 19/08/2020 08:15:28 47.04 47.08 47.45 46.5 46.3 44.7 56.25 56.26 59.93 NAN 54.7 55.8 19/08/2020 08:15:29 47.55 47.3 47.45 46.5 46.3 44.7 56.45 56.56 59.93 NAN 54.7 55.8 19/08/2020 08:15:30 46.12 47.28 47.45 46.5 46.3 44.7 56.2 56.45 59.93 NAN 54.7 55.8 19/08/2020 08:15:31 46.77 46.8 47.3 46.5 46.3 44.7 55.95 56.25 59.93 NAN 54.7 55.8 19/08/2020 08:15:32 46.04 46.8 47.3 46.5 46.3 44.7 56.17 56.31 59.93 NAN 54.7 55.8 19/08/2020 08:15:33 45.95 46.31 47.3 46.5 46.3 44.7 56.26 56.34 59.93 NAN 54.7 55.8 19/08/2020 08:15:34 46.33 46.48 47.3 46.5 46.3 44.7 56.55 56.47 59.93 NAN 54.7 55.8 19/08/2020 08:15:35 46.4 46.44 47.3 46.5 46.3 44.7 55.48 56.45 59.93 NAN 54.7 55.8 19/08/2020 08:15:36 46.35 46.56 47.3 46.5 46.3 44.7 56.62 56.4 59.93 NAN 54.7 55.8 19/08/2020 08:15:37 46.26 46.64 47.3 46.5 46.3 44.7 58.82 58.26 59.93 NAN 54.7 55.8 19/08/2020 08:15:38 46.58 46.71 47.3 46.5 46.3 44.7 56.35 57.78 59.93 NAN 54.7 55.8 19/08/2020 08:15:39 45.95 46.75 47.3 46.5 46.3 44.7 58.91 58.5 59.93 NAN 54.7 55.8 19/08/2020 08:15:40 46.37 46.51 47.3 46.5 46.3 44.7 56.49 58.09 59.93 NAN 54.7 55.8 19/08/2020 08:15:41 46.01 46.3 47.3 46.5 46.3 44.7 56.16 57.14 59.93 NAN 54.7 55.8 19/08/2020 08:15:42 46.43 46.56 47.3 46.5 46.3 44.7 56.57 56.67 59.93 NAN 54.7 55.8 19/08/2020 08:15:43 46.15 46.37 47.3 46.5 46.3 44.7 56.65 56.8 59.93 NAN 54.7 55.8 19/08/2020 08:15:44 45.96 46.38 47.3 46.5 46.3 44.7 56.54 57.07 59.9 NAN 54.7 55.8 19/08/2020 08:15:45 46.3 46.4 47.3 46.5 46.3 44.7 55.93 56.43 58.5 NAN 54.7 55.8 19/08/2020 08:15:46 46.39 46.58 47.3 46.5 46.3 44.7 56.54 56.44 58.5 NAN 54.7 55.8 19/08/2020 08:15:47 45.5 46.39 47.3 46.5 46.3 44.7 55.64 56.42 58.5 NAN 54.7 55.8 19/08/2020 08:15:48 46.3 46.26 47.3 46.5 46.3 44.7 55.88 56.09 58.5 NAN 54.7 55.8 19/08/2020 08:15:49 46.48 46.46 47.3 46.5 46.3 44.7 56.24 56.4 58.5 NAN 54.7 55.8 19/08/2020 08:15:50 46.4 46.54 47.3 46.5 46.3 44.7 57.55 57.22 58.5 NAN 54.7 55.8 19/08/2020 08:15:51 47.46 47.25 47.3 46.5 46.3 44.7 56.16 57.09 58.5 NAN 54.7 55.8 19/08/2020 08:15:52 46.74 47.3 47.3 46.5 46.3 44.7 56.77 56.84 58.5 NAN 54.7 55.8 19/08/2020 08:15:53 46.81 46.96 47.3 46.5 46.3 44.7 56.78 57.03 58.5 NAN 54.7 55.8 19/08/2020 08:15:54 46.42 47.09 47.3 46.5 46.3 44.7 57.11 57.25 58.5 NAN 54.7 55.8 19/08/2020 08:15:55 45.99 46.66 47.3 46.5 46.3 44.7 56.16 56.92 58.5 NAN 54.7 55.8 19/08/2020 08:15:56 46.75 46.69 47.3 46.5 46.3 44.7 56.47 56.52 58.5 NAN 54.7 55.8 19/08/2020 08:15:57 46.74 46.94 47.3 46.5 46.3 44.7 56.58 56.71 58.5 NAN 54.7 55.8 19/08/2020 08:15:58 46.14 46.74 47.3 46.5 46.3 44.7 56 56.63 58.5 NAN 54.7 55.8 19/08/2020 08:15:59 46.59 46.74 47.3 46.5 46.3 44.7 57.61 57.28 58.5 NAN 54.7 55.8 19/08/2020 08:16:00 46.1 46.73 47.3 46.5 46.3 44.7 58.14 58.47 58.5 NAN 54.7 55.8 19/08/2020 08:16:01 47.16 46.9 47.3 46.5 46.3 44.7 56.37 57.49 58.5 NAN 54.7 55.8 19/08/2020 08:16:02 45.78 46.87 47.3 46.5 46.3 44.7 55.98 56.93 58.5 NAN 54.7 55.8 19/08/2020 08:16:03 46.4 46.66 47.3 46.5 46.3 44.7 57.15 56.95 58.5 NAN 54.7 55.8 19/08/2020 08:16:04 46.03 46.3 47.3 46.5 46.3 44.7 56.01 56.81 58.5 NAN 54.7 55.8 19/08/2020 08:16:05 45.49 46.14 47.3 46.5 46.3 44.7 57.15 56.95 58.5 NAN 54.7 55.8 19/08/2020 08:16:06 46.37 46.39 47.3 46.5 46.3 44.7 56.47 57.05 58.5 NAN 54.7 55.8 19/08/2020 08:16:07 46.16 46.43 47.3 46.5 46.3 44.7 55.88 56.58 58.5 NAN 54.7 55.8 19/08/2020 08:16:08 46.67 46.95 47.3 46.5 46.3 44.7 56.55 56.5 58.5 NAN 54.7 55.8 19/08/2020 08:16:09 45.58 46.32 47.3 46.5 46.3 44.7 56.02 56.63 58.47 NAN 54.7 55.8 19/08/2020 08:16:10 46.84 46.74 47.3 46.5 46.3 44.7 56.58 56.45 58.47 NAN 54.7 55.8 19/08/2020 08:16:11 45.58 46.4 47.3 46.5 46.3 44.7 56.56 56.82 58.47 NAN 54.7 55.8 19/08/2020 08:16:12 46.32 46.29 47.3 46.5 46.3 44.7 56.66 56.69 58.47 NAN 54.6 55.8 19/08/2020 08:16:13 46.69 46.84 47.3 46.5 46.3 44.7 57.03 57.05 58.47 NAN 54.6 55.8 19/08/2020 08:16:14 46.09 46.74 47.3 46.5 46.3 44.7 56.55 56.96 58.47 NAN 54.6 55.8 19/08/2020 08:16:15 46.73 46.75 47.3 46.5 46.3 44.7 58.12 57.74 58.47 NAN 54.6 55.8 19/08/2020 08:16:16 46.45 46.71 47.3 46.5 46.3 44.7 56.31 57.5 58.47 NAN 54.6 55.8 19/08/2020 08:16:17 45.9 46.57 47.3 46.5 46.3 44.7 57.05 57.21 58.47 NAN 54.6 55.8 19/08/2020 08:16:18 45.66 46.46 47.3 46.5 46.3 44.7 57.59 57.51 58.47 NAN 54.6 55.8 19/08/2020 08:16:19 46.59 46.53 47.3 46.5 46.3 44.7 56.26 57.21 58.47 NAN 54.6 55.8 19/08/2020 08:16:20 45.44 46.18 47.3 46.5 46.3 44.7 56.85 56.87 58.47 NAN 54.6 55.8 19/08/2020 08:16:21 46.98 46.61 47.3 46.5 46.3 44.7 56.32 56.82 58.47 NAN 54.6 55.8 19/08/2020 08:16:22 46.67 46.76 47.09 46.5 46.3 44.7 56.3 56.64 58.47 NAN 54.6 55.8 19/08/2020 08:16:23 46.46 46.74 47.09 46.5 46.3 44.7 57.34 57.1 58.47 NAN 54.6 55.8 19/08/2020 08:16:24 46.33 46.82 46.95 46.5 46.3 44.7 56.18 56.99 58.47 NAN 54.6 55.8 19/08/2020 08:16:25 46.56 46.71 46.95 46.5 46.3 44.7 56.95 56.95 58.47 NAN 54.6 55.8 19/08/2020 08:16:26 46.34 46.75 46.95 46.5 46.3 44.7 56.01 56.72 58.47 NAN 54.6 55.8 19/08/2020 08:16:27 46.59 46.83 46.95 46.5 46.3 44.7 57.48 57.28 58.47 NAN 54.6 55.8 19/08/2020 08:16:28 47.24 47.09 47.09 46.5 46.3 44.7 57.19 57.41 58.47 NAN 54.6 55.8 19/08/2020 08:16:29 46.58 47.18 47.18 46.5 46.3 44.7 56.82 57.38 58.47 NAN 54.6 55.8 19/08/2020 08:16:30 47.06 47.29 47.29 46.5 46.3 44.7 56.94 57.15 57.74 NAN 54.6 55.8 19/08/2020 08:16:31 46.95 47.26 47.29 46.5 46.3 44.7 56.92 57.11 57.74 NAN 54.6 55.8 19/08/2020 08:16:32 46.32 46.78 47.29 46.5 46.3 44.7 56.06 56.94 57.74 NAN 54.6 55.8 19/08/2020 08:16:33 46.48 46.69 47.29 46.5 46.3 44.7 57.09 57.02 57.74 NAN 54.6 55.8 19/08/2020 08:16:34 46.62 46.95 47.29 46.5 46.3 44.7 56.78 56.88 57.74 NAN 54.6 55.8 19/08/2020 08:16:35 47.04 47.01 47.29 46.5 46.3 44.7 57.33 57.17 57.74 NAN 54.6 55.8 19/08/2020 08:16:36 46.75 47.2 47.29 46.5 46.3 44.7 56.95 57.33 57.74 NAN 54.6 55.8 19/08/2020 08:16:37 46.61 46.9 47.29 46.5 46.3 44.7 56.98 57.28 57.74 NAN 54.6 55.8 19/08/2020 08:16:38 45.41 46.78 47.29 46.5 46.3 44.7 56.72 57.11 57.74 NAN 54.6 55.8 19/08/2020 08:16:39 45.68 46.05 47.29 46.5 46.3 44.7 56.4 56.9 57.74 NAN 54.6 55.8 19/08/2020 08:16:40 45.76 46.17 47.29 46.5 46.3 44.7 56.92 56.92 57.74 NAN 54.6 55.8 19/08/2020 08:16:41 46.41 46.32 47.29 46.5 46.3 44.7 56.35 56.99 57.74 NAN 54.6 55.8 19/08/2020 08:16:42 46.02 46.71 47.29 46.5 46.3 44.7 57.27 57.14 57.74 NAN 54.6 55.8 19/08/2020 08:16:43 46.33 46.34 47.29 46.5 46.3 44.7 57.41 57.45 57.74 NAN 54.6 55.8 19/08/2020 08:16:44 46.2 46.42 47.29 46.5 46.3 44.7 55.9 57.25 57.74 NAN 54.6 55.8 19/08/2020 08:16:45 46.8 46.72 47.29 46.5 46.3 44.7 56.74 56.72 57.51 NAN 54.6 55.8 19/08/2020 08:16:46 46.96 46.96 47.29 46.5 46.3 44.7 56.69 56.9 57.51 NAN 54.5 55.8 19/08/2020 08:16:47 46.53 47.13 47.29 46.5 46.3 44.7 56.9 56.97 57.51 NAN 54.5 55.8 19/08/2020 08:16:48 45.74 46.68 47.29 46.5 46.3 44.7 58.92 58.39 58.39 NAN 54.6 55.8 19/08/2020 08:16:49 46.2 46.39 47.29 46.5 46.3 44.7 56.38 58.09 58.39 NAN 54.6 55.8 19/08/2020 08:16:50 46.39 46.61 47.29 46.5 46.3 44.7 56.65 57.26 58.39 NAN 54.6 55.8 19/08/2020 08:16:51 46.31 46.67 47.29 46.5 46.3 44.7 56.43 56.88 58.39 NAN 54.6 55.8 19/08/2020 08:16:52 47 46.86 47.29 46.5 46.3 44.7 57.19 57.22 58.39 NAN 54.6 55.8 19/08/2020 08:16:53 46.39 47.03 47.29 46.5 46.3 44.7 56.58 57.18 58.39 NAN 54.6 55.8 19/08/2020 08:16:54 46.74 46.76 47.29 46.5 46.3 44.7 57.28 57.25 58.39 NAN 54.6 55.8 19/08/2020 08:16:55 46.45 46.84 47.29 46.5 46.3 44.7 56.52 57.15 58.39 NAN 54.6 55.8 19/08/2020 08:16:56 46.09 46.66 47.29 46.5 46.3 44.7 56.41 56.89 58.39 NAN 54.6 55.8 19/08/2020 08:16:57 46.6 46.66 47.29 46.5 46.3 44.7 57.14 57 58.39 NAN 54.6 55.8 19/08/2020 08:16:58 45.91 46.61 47.29 46.5 46.3 44.7 56.88 57.14 58.39 NAN 54.6 55.8 19/08/2020 08:16:59 45.88 46.41 47.29 46.5 46.3 44.7 56.67 56.94 58.39 NAN 54.6 55.8 19/08/2020 08:17:00 46.28 46.48 47.26 46.5 46.3 44.7 58.19 57.94 58.39 NAN 54.6 55.8 19/08/2020 08:17:01 46.62 46.64 47.2 46.5 46.3 44.7 58.08 58.09 58.39 NAN 54.6 55.8 19/08/2020 08:17:02 46.31 46.47 47.2 46.5 46.3 44.7 57.23 57.86 58.39 NAN 54.6 55.8 19/08/2020 08:17:03 47.05 47 47.2 46.5 46.3 44.7 57.45 57.87 58.39 NAN 54.6 55.8 19/08/2020 08:17:04 45.93 46.89 47.2 46.5 46.3 44.7 56.01 57.5 58.39 NAN 54.6 55.8 19/08/2020 08:17:05 46.13 46.53 47.2 46.5 46.3 44.7 57.37 57.16 58.39 NAN 54.6 55.8 19/08/2020 08:17:06 45.74 46.35 47.13 46.5 46.3 44.7 58.23 57.98 58.39 NAN 54.6 55.8 19/08/2020 08:17:07 46.95 46.85 47.13 46.5 46.3 44.7 59.74 59.39 59.39 NAN 54.6 55.8 19/08/2020 08:17:08 46.66 46.9 47.13 46.5 46.3 44.7 60.43 60.33 60.33 NAN 54.6 55.8 19/08/2020 08:17:09 46.7 46.79 47.13 46.5 46.3 44.7 60.7 60.65 60.65 NAN 54.6 55.8 19/08/2020 08:17:10 46.61 47.02 47.13 46.5 46.3 44.7 59.31 60.69 60.69 NAN 54.6 55.8 19/08/2020 08:17:11 47.1 47.03 47.13 46.5 46.3 44.7 61.57 61.14 61.14 NAN 54.6 55.8 19/08/2020 08:17:12 46.01 47.04 47.13 46.5 46.3 44.7 60.51 61.25 61.25 NAN 54.6 55.8 19/08/2020 08:17:13 45.44 46.47 47.13 46.5 46.3 44.7 58.94 60.66 61.25 NAN 54.6 55.8 19/08/2020 08:17:14 46.64 46.45 47.13 46.5 46.3 44.7 59.3 59.75 61.25 NAN 54.6 55.8 19/08/2020 08:17:15 46.47 46.59 47.13 46.5 46.3 44.7 64.21 63.58 63.58 NAN 54.7 55.8 19/08/2020 08:17:16 46.26 46.73 47.13 46.5 46.3 44.7 63.26 64.47 64.47 NAN 54.7 55.8 19/08/2020 08:17:17 45.72 46.41 47.04 46.5 46.3 44.7 59.34 62.98 64.47 NAN 54.7 55.8 19/08/2020 08:17:18 46.59 46.45 47.04 46.5 46.3 44.7 57.62 61.05 64.47 NAN 54.7 55.8 19/08/2020 08:17:19 46.47 46.76 47.04 46.5 46.3 44.7 56.91 59.31 64.47 NAN 54.7 55.8 19/08/2020 08:17:20 46.68 46.78 47.04 46.5 46.3 44.7 57.34 58.07 64.47 NAN 54.7 55.8 19/08/2020 08:17:21 47.79 47.45 47.45 46.5 46.3 44.7 56.67 57.54 64.47 NAN 54.7 55.8 19/08/2020 08:17:22 47.02 47.45 47.45 46.5 46.3 44.7 57.14 57.25 64.47 NAN 54.7 55.8 19/08/2020 08:17:23 46.72 47.33 47.45 46.5 46.3 44.7 57.23 57.28 64.47 NAN 54.7 55.8 19/08/2020 08:17:24 46.05 46.98 47.45 46.5 46.3 44.7 56.46 57.35 64.47 NAN 54.7 55.8 19/08/2020 08:17:25 46.71 46.97 47.45 46.5 46.3 44.7 56.61 56.88 64.47 NAN 54.7 55.8 19/08/2020 08:17:26 47.37 47.19 47.45 46.5 46.3 44.7 56.85 56.86 64.47 NAN 54.7 55.8 19/08/2020 08:17:27 46.78 47.07 47.45 46.5 46.3 44.7 56.42 56.88 64.47 NAN 54.7 55.8 19/08/2020 08:17:28 46.89 47.15 47.45 46.5 46.3 44.7 56.63 56.75 64.47 NAN 54.7 55.8 19/08/2020 08:17:29 45.28 46.91 47.45 46.5 46.3 44.7 56.55 56.74 64.47 NAN 54.7 55.8 19/08/2020 08:17:30 46.62 46.75 47.45 46.5 46.3 44.7 56.55 56.8 64.47 NAN 54.7 55.8 19/08/2020 08:17:31 46.26 46.47 47.45 46.5 46.3 44.7 56.95 56.92 64.47 NAN 54.7 55.8 19/08/2020 08:17:32 46.01 46.48 47.45 46.5 46.3 44.7 56.98 57.31 64.47 NAN 54.7 55.8 19/08/2020 08:17:33 46.92 46.74 47.45 46.5 46.3 44.7 56.35 56.88 64.47 NAN 54.7 55.8 19/08/2020 08:17:34 47.13 47.09 47.45 46.5 46.3 44.7 56.18 56.74 64.47 NAN 54.7 55.8 19/08/2020 08:17:35 45.64 46.95 47.45 46.5 46.3 44.7 56.17 56.55 64.47 NAN 54.7 55.8 19/08/2020 08:17:36 46.97 46.79 47.45 46.5 46.3 44.7 56.06 56.31 64.47 NAN 54.7 55.8 19/08/2020 08:17:37 46.35 46.76 47.45 46.5 46.3 44.7 56.91 56.71 64.47 NAN 54.7 55.8 19/08/2020 08:17:38 46.54 46.96 47.45 46.5 46.3 44.7 56.74 56.79 64.47 NAN 54.7 55.8 19/08/2020 08:17:39 47.27 47.12 47.45 46.5 46.3 44.7 56.18 56.86 64.47 NAN 54.7 55.8 19/08/2020 08:17:40 46.63 47.38 47.45 46.5 46.3 44.7 57.29 57.17 64.47 NAN 54.7 55.8 19/08/2020 08:17:41 46.67 46.93 47.45 46.5 46.3 44.7 56.84 57.24 64.47 NAN 54.7 55.8 19/08/2020 08:17:42 46.57 46.95 47.45 46.5 46.3 44.7 56.11 56.8 64.47 NAN 54.7 55.8 19/08/2020 08:17:43 46.91 47.04 47.45 46.5 46.3 44.7 56.54 56.66 64.47 NAN 54.7 55.8 19/08/2020 08:17:44 45.9 47.05 47.45 46.5 46.3 44.7 56.51 56.76 64.47 NAN 54.7 55.8 19/08/2020 08:17:45 46.96 46.82 47.45 46.5 46.3 44.7 56.54 56.88 64.47 NAN 54.7 55.8 19/08/2020 08:17:46 47.22 47.23 47.45 46.5 46.3 44.7 55.86 56.41 62.98 NAN 54.7 55.8 19/08/2020 08:17:47 46.37 47.14 47.45 46.5 46.3 44.7 55.87 56.16 61.05 NAN 54.7 55.8 19/08/2020 08:17:48 47.06 47.19 47.45 46.5 46.3 44.7 56.35 56.33 59.31 NAN 54.7 55.8 19/08/2020 08:17:49 47 47.32 47.45 46.5 46.3 44.7 56.57 56.7 58.07 NAN 54.7 55.8 19/08/2020 08:17:50 47.41 47.47 47.47 46.5 46.3 44.7 57.03 56.92 57.54 NAN 54.7 55.8 19/08/2020 08:17:51 46.2 47.3 47.47 46.5 46.3 44.7 55.96 56.85 57.35 NAN 54.7 55.8 19/08/2020 08:17:52 46.79 46.9 47.47 46.5 46.3 44.7 57.81 57.55 57.55 NAN 54.7 55.8 19/08/2020 08:17:53 46.4 46.92 47.47 46.5 46.3 44.7 58.08 58.26 58.26 NAN 54.7 55.8 19/08/2020 08:17:54 46.57 46.8 47.47 46.5 46.3 44.7 56.4 57.7 58.26 NAN 54.7 55.8 19/08/2020 08:17:55 46.21 46.71 47.47 46.5 46.3 44.7 56.55 56.91 58.26 NAN 54.7 55.8 19/08/2020 08:17:56 46.03 46.48 47.47 46.5 46.3 44.7 56.62 56.88 58.26 NAN 54.7 55.8 19/08/2020 08:17:57 45.85 46.27 47.47 46.5 46.3 44.7 56.7 56.89 58.26 NAN 54.7 55.8 19/08/2020 08:17:58 46.75 46.6 47.47 46.5 46.3 44.7 56.69 56.76 58.26 NAN 54.7 55.8 19/08/2020 08:17:59 46.87 46.87 47.47 46.5 46.3 44.7 56.22 56.65 58.26 NAN 54.7 55.8 19/08/2020 08:18:00 46.51 47.05 47.47 46.5 46.3 44.7 56.4 56.56 58.26 NAN 54.7 55.8 19/08/2020 08:18:01 46.17 46.73 47.47 46.5 46.3 44.7 55.69 56.56 58.26 NAN 54.7 55.8 19/08/2020 08:18:02 46.64 46.76 47.47 46.5 46.3 44.7 56.21 56.32 58.26 NAN 54.7 55.8 19/08/2020 08:18:03 46.18 46.62 47.47 46.5 46.3 44.7 55.89 56.21 58.26 NAN 54.7 55.8 19/08/2020 08:18:04 47.16 47.07 47.47 46.5 46.3 44.7 56.81 56.74 58.26 NAN 54.7 55.8 19/08/2020 08:18:05 45.57 46.82 47.47 46.5 46.3 44.7 56.42 56.67 58.26 NAN 54.7 55.8 19/08/2020 08:18:06 46.45 46.43 47.47 46.5 46.3 44.7 56.18 56.5 58.26 NAN 54.7 55.8 19/08/2020 08:18:07 46.3 46.33 47.47 46.5 46.3 44.7 56.26 56.45 58.26 NAN 54.7 55.8 19/08/2020 08:18:08 46.3 46.78 47.47 46.5 46.3 44.7 56.49 56.74 58.26 NAN 54.7 55.8 19/08/2020 08:18:09 46.93 46.83 47.47 46.5 46.3 44.7 56.3 56.53 58.26 NAN 54.7 55.8 19/08/2020 08:18:10 46.58 46.71 47.47 46.5 46.3 44.7 56.68 56.66 58.26 NAN 54.7 55.8 19/08/2020 08:18:11 46.19 46.88 47.47 46.5 46.3 44.7 56.52 56.67 58.26 NAN 54.7 55.8 19/08/2020 08:18:12 45.77 46.3 47.47 46.5 46.3 44.7 58.09 57.86 58.26 NAN 54.7 55.8 19/08/2020 08:18:13 46.56 46.56 47.47 46.5 46.3 44.7 57.27 57.43 58.26 NAN 54.7 55.8 19/08/2020 08:18:14 45.78 46.65 47.47 46.5 46.3 44.7 57.06 57.44 58.26 NAN 54.7 55.8 19/08/2020 08:18:15 46.86 46.74 47.47 46.5 46.3 44.7 55.75 57.12 58.26 NAN 54.7 55.8 19/08/2020 08:18:16 47.28 47.18 47.47 46.5 46.3 44.7 57.65 57.54 58.26 NAN 54.7 55.8 19/08/2020 08:18:17 46.64 47.27 47.47 46.5 46.3 44.7 56.77 57.43 58.26 NAN 54.7 55.8 19/08/2020 08:18:18 46.35 46.97 47.47 46.5 46.3 44.7 56.61 57.14 58.26 NAN 54.7 55.8 19/08/2020 08:18:19 46.89 46.93 47.47 46.5 46.3 44.7 56.2 56.71 58.26 NAN 54.7 55.8 19/08/2020 08:18:20 47.03 47.17 47.3 46.5 46.3 44.7 56.51 56.65 58.26 NAN 54.7 55.8 19/08/2020 08:18:21 46.93 47.07 47.27 46.5 46.3 44.7 57.83 57.39 58.26 NAN 54.7 55.8 19/08/2020 08:18:22 46.54 47.22 47.27 46.5 46.3 44.7 58.74 58.4 58.4 NAN 54.7 55.8 19/08/2020 08:18:23 46.12 46.94 47.27 46.5 46.3 44.7 59 58.98 58.98 NAN 54.7 55.8 19/08/2020 08:18:24 46.39 46.5 47.27 46.5 46.3 44.7 56.63 58.63 58.98 NAN 54.7 55.8 19/08/2020 08:18:25 46.94 46.95 47.27 46.5 46.3 44.7 57.06 57.41 58.98 NAN 54.7 55.8 19/08/2020 08:18:26 46.58 46.93 47.27 46.5 46.3 44.7 61.16 60.76 60.76 NAN 54.7 55.8 19/08/2020 08:18:27 45.72 46.66 47.27 46.5 46.3 44.7 56.91 59.29 60.76 NAN 54.7 55.8 19/08/2020 08:18:28 46.31 46.42 47.27 46.5 46.3 44.7 55.63 57.97 60.76 NAN 54.7 55.8 19/08/2020 08:18:29 46.36 46.53 47.27 46.5 46.3 44.7 57.44 57.23 60.76 NAN 54.7 55.8 19/08/2020 08:18:30 47.13 46.99 47.27 46.5 46.3 44.7 61.15 60.7 60.76 NAN 54.7 55.8 19/08/2020 08:18:31 46.42 46.98 47.27 46.5 46.3 44.7 60.92 61.24 61.24 NAN 54.7 55.8 19/08/2020 08:18:32 46.11 46.66 47.27 46.5 46.3 44.7 63.8 63.7 63.7 NAN 54.8 55.8 19/08/2020 08:18:33 45.71 46.52 47.27 46.5 46.3 44.7 61.82 63.57 63.7 NAN 54.8 55.8 19/08/2020 08:18:34 46.43 46.83 47.27 46.5 46.3 44.7 60.07 62.45 63.7 NAN 54.8 55.8 19/08/2020 08:18:35 46.83 46.82 47.27 46.5 46.3 44.7 58.04 61.1 63.7 NAN 54.8 55.8 19/08/2020 08:18:36 47.52 47.22 47.27 46.5 46.3 44.7 59.19 60.46 63.7 NAN 54.8 55.8 19/08/2020 08:18:37 45.95 47.16 47.27 46.5 46.3 44.7 56.52 58.82 63.7 NAN 54.8 55.8 19/08/2020 08:18:38 46.97 46.98 47.27 46.5 46.3 44.7 57.54 57.76 63.7 NAN 54.8 55.8 19/08/2020 08:18:39 46.48 47.15 47.27 46.5 46.3 44.7 57.04 57.61 63.7 NAN 54.8 55.8 19/08/2020 08:18:40 46.29 46.67 47.27 46.5 46.3 44.7 56.01 57.24 63.7 NAN 54.8 55.8 19/08/2020 08:18:41 45.17 46.65 47.27 46.5 46.3 44.7 56.43 56.65 63.7 NAN 54.8 55.8 19/08/2020 08:18:42 45.97 46.03 47.27 46.5 46.3 44.7 56.8 56.89 63.7 NAN 54.8 55.8 19/08/2020 08:18:43 46.61 46.58 47.27 46.5 46.3 44.7 56.38 56.7 63.7 NAN 54.8 55.8 19/08/2020 08:18:44 46.77 46.8 47.27 46.5 46.3 44.7 57.87 57.36 63.7 NAN 54.8 55.8 19/08/2020 08:18:45 47.01 47.06 47.27 46.5 46.3 44.7 56.85 57.49 63.7 NAN 54.8 55.8 19/08/2020 08:18:46 46.73 47.09 47.27 46.5 46.3 44.7 56.68 57.26 63.7 NAN 54.8 55.8 19/08/2020 08:18:47 47.18 47.36 47.36 46.5 46.3 44.7 57.31 57.37 63.7 NAN 54.8 55.8 19/08/2020 08:18:48 45.26 47.11 47.36 46.5 46.3 44.7 57.06 57.26 63.7 NAN 54.8 55.8 19/08/2020 08:18:49 44.97 45.96 47.36 46.5 46.3 44.7 59.55 59.07 63.7 NAN 54.8 55.8 19/08/2020 08:18:50 46.1 46.01 47.36 46.5 46.3 44.7 56.79 58.71 63.7 NAN 54.8 55.8 19/08/2020 08:18:51 47.29 46.89 47.36 46.5 46.3 44.7 56.93 57.75 63.7 NAN 54.8 55.8 19/08/2020 08:18:52 46.04 46.82 47.36 46.5 46.3 44.7 56.83 57.18 63.7 NAN 54.8 55.8 19/08/2020 08:18:53 47.14 47.01 47.36 46.5 46.3 44.7 57.31 57.36 63.7 NAN 54.8 55.8 19/08/2020 08:18:54 46.15 47.03 47.36 46.5 46.3 44.7 56.25 57.16 63.7 NAN 54.8 55.8 19/08/2020 08:18:55 46.63 46.69 47.36 46.5 46.3 44.7 56.65 56.92 63.7 NAN 54.8 55.8 19/08/2020 08:18:56 46.83 46.84 47.36 46.5 46.3 44.7 56.38 56.62 63.7 NAN 54.8 55.8 19/08/2020 08:18:57 46.53 46.8 47.36 46.5 46.3 44.7 56.16 56.57 63.7 NAN 54.8 55.8 19/08/2020 08:18:58 46.14 46.79 47.36 46.5 46.3 44.7 56.32 56.51 63.7 NAN 54.8 55.8 19/08/2020 08:18:59 46.27 46.45 47.36 46.5 46.3 44.7 56.46 56.6 63.7 NAN 54.8 55.8 19/08/2020 08:19:00 46.1 46.57 47.36 46.5 46.3 44.7 56.48 56.76 63.7 NAN 54.8 55.8 19/08/2020 08:19:01 46.84 46.68 47.36 46.5 46.3 44.7 56.6 56.64 63.7 NAN 54.8 55.8 19/08/2020 08:19:02 46.49 46.8 47.36 46.5 46.3 44.7 55.43 56.53 63.57 NAN 54.8 55.8 19/08/2020 08:19:03 46.98 47 47.36 46.5 46.3 44.7 55.93 56.03 62.45 NAN 54.8 55.8 19/08/2020 08:19:04 46.28 46.84 47.36 46.5 46.3 44.7 56.51 56.43 61.1 NAN 54.8 55.8 19/08/2020 08:19:05 46.46 46.84 47.36 46.5 46.3 44.7 56.65 56.59 60.46 NAN 54.8 55.8 19/08/2020 08:19:06 46.4 46.75 47.36 46.5 46.3 44.7 56.1 56.56 59.07 NAN 54.8 55.8 19/08/2020 08:19:07 46.13 46.7 47.36 46.5 46.3 44.7 56.51 56.61 59.07 NAN 54.8 55.8 19/08/2020 08:19:08 45.92 46.51 47.36 46.5 46.3 44.7 56.06 56.55 59.07 NAN 54.8 55.8 19/08/2020 08:19:09 47.07 46.71 47.36 46.5 46.3 44.7 56.2 56.27 59.07 NAN 54.8 55.8 19/08/2020 08:19:10 46.48 47.01 47.36 46.5 46.3 44.7 56.49 56.59 59.07 NAN 54.8 55.8 19/08/2020 08:19:11 47.27 47.15 47.36 46.5 46.3 44.7 56.66 56.88 59.07 NAN 54.8 55.8 19/08/2020 08:19:12 46.65 47.13 47.36 46.5 46.3 44.7 56.06 56.66 59.07 NAN 54.8 55.8 19/08/2020 08:19:13 46.92 47.08 47.36 46.5 46.3 44.7 55.8 56.16 59.07 NAN 54.8 55.8 19/08/2020 08:19:14 47.01 47.32 47.36 46.5 46.3 44.7 56.37 56.39 59.07 NAN 54.8 55.8 19/08/2020 08:19:15 46.21 46.93 47.36 46.5 46.3 44.7 56.42 56.54 59.07 NAN 54.8 55.8 19/08/2020 08:19:16 46.21 46.73 47.36 46.5 46.3 44.7 56.04 56.57 59.07 NAN 54.8 55.8 19/08/2020 08:19:17 46.11 46.47 47.32 46.5 46.3 44.7 56.85 56.72 59.07 NAN 54.8 55.8 19/08/2020 08:19:18 47.27 47.13 47.32 46.5 46.3 44.7 57.21 57.14 59.07 NAN 54.8 55.8 19/08/2020 08:19:19 46.63 47.13 47.32 46.5 46.3 44.7 56.66 57.06 58.71 NAN 54.8 55.8 19/08/2020 08:19:20 46.05 46.84 47.32 46.5 46.3 44.7 56.1 56.85 57.75 NAN 54.8 55.8 19/08/2020 08:19:21 46.53 46.56 47.32 46.5 46.3 44.7 56.32 56.51 57.36 NAN 54.8 55.8 19/08/2020 08:19:22 46.69 46.93 47.32 46.5 46.3 44.7 56.45 56.63 57.36 NAN 54.8 55.8 19/08/2020 08:19:23 46.14 46.68 47.32 46.5 46.3 44.7 55.61 56.44 57.16 NAN 54.8 55.8 19/08/2020 08:19:24 46.11 46.37 47.32 46.5 46.3 44.7 56.44 56.37 57.14 NAN 54.8 55.8 19/08/2020 08:19:25 46.61 46.68 47.32 46.5 46.3 44.7 56.22 56.72 57.14 NAN 54.8 55.8 19/08/2020 08:19:26 46.18 46.57 47.32 46.5 46.3 44.7 56.38 56.45 57.14 NAN 54.8 55.8 19/08/2020 08:19:27 46.18 46.6 47.32 46.5 46.3 44.7 56.1 56.35 57.14 NAN 54.8 55.8 19/08/2020 08:19:28 45.75 46.51 47.32 46.5 46.3 44.7 56.12 56.23 57.14 NAN 54.8 55.8 19/08/2020 08:19:29 46.17 46.23 47.32 46.5 46.3 44.7 55.95 56.21 57.14 NAN 54.8 55.8 19/08/2020 08:19:30 46.45 46.48 47.32 46.5 46.3 44.7 56.68 56.66 57.14 NAN 54.7 55.8 19/08/2020 08:19:31 45.84 46.48 47.32 46.5 46.3 44.7 55.76 56.5 57.14 NAN 54.7 55.8 19/08/2020 08:19:32 46.33 46.4 47.32 46.5 46.3 44.7 55.98 56.17 57.14 NAN 54.7 55.8 19/08/2020 08:19:33 45.92 46.38 47.32 46.5 46.3 44.7 55.92 56.06 57.14 NAN 54.7 55.8 19/08/2020 08:19:34 45.8 46.47 47.32 46.5 46.3 44.7 56.52 56.45 57.14 NAN 54.7 55.8 19/08/2020 08:19:35 46.48 46.35 47.32 46.5 46.3 44.7 56.62 56.6 57.14 NAN 54.7 55.8 19/08/2020 08:19:36 46.63 46.64 47.32 46.5 46.3 44.7 58.18 57.82 57.82 NAN 54.7 55.8 19/08/2020 08:19:37 46.18 46.83 47.32 46.5 46.3 44.7 57.09 57.88 57.88 NAN 54.7 55.8 19/08/2020 08:19:38 47.21 46.91 47.32 46.5 46.3 44.7 56.87 57.37 57.88 NAN 54.7 55.8 19/08/2020 08:19:39 46.75 47.07 47.32 46.5 46.3 44.7 56.64 56.99 57.88 NAN 54.7 55.8 19/08/2020 08:19:40 46.78 46.96 47.32 46.5 46.3 44.7 56.39 56.83 57.88 NAN 54.7 55.8 19/08/2020 08:19:41 46.26 46.93 47.32 46.5 46.3 44.7 56.68 56.85 57.88 NAN 54.7 55.8 19/08/2020 08:19:42 46.57 46.69 47.32 46.5 46.3 44.7 56.56 56.75 57.88 NAN 54.7 55.8 19/08/2020 08:19:43 47.43 47.33 47.33 46.5 46.3 44.7 56.63 56.82 57.88 NAN 54.7 55.8 19/08/2020 08:19:44 45.99 46.99 47.33 46.5 46.3 44.7 55.94 56.66 57.88 NAN 54.7 55.8 19/08/2020 08:19:45 46.1 46.66 47.33 46.5 46.3 44.7 56.34 56.43 57.88 NAN 54.7 55.8 19/08/2020 08:19:46 46.76 46.79 47.33 46.5 46.3 44.7 55.94 56.44 57.88 NAN 54.7 55.8 19/08/2020 08:19:47 46.19 46.59 47.33 46.5 46.3 44.7 55.98 56.11 57.88 NAN 54.7 55.8 19/08/2020 08:19:48 45.73 46.57 47.33 46.5 46.3 44.7 56.01 56.19 57.88 NAN 54.7 55.8 19/08/2020 08:19:49 46.7 46.63 47.33 46.5 46.3 44.7 56.56 56.55 57.88 NAN 54.7 55.8 19/08/2020 08:19:50 46.22 46.58 47.33 46.5 46.3 44.7 56.6 56.58 57.88 NAN 54.7 55.8 19/08/2020 08:19:51 47.19 47.06 47.33 46.5 46.3 44.7 56.27 56.7 57.88 NAN 54.7 55.8 19/08/2020 08:19:52 46.73 47 47.33 46.5 46.3 44.7 56.66 56.54 57.88 NAN 54.7 55.8 19/08/2020 08:19:53 45.74 47.02 47.33 46.5 46.3 44.7 56.37 56.62 57.88 NAN 54.7 55.8 19/08/2020 08:19:54 47.11 47.06 47.33 46.5 46.3 44.7 56.19 56.51 57.88 NAN 54.7 55.8 19/08/2020 08:19:55 46.17 46.92 47.33 46.5 46.3 44.7 55.74 56.39 57.88 NAN 54.7 55.8 19/08/2020 08:19:56 46.6 46.91 47.33 46.5 46.3 44.7 56.55 56.45 57.88 NAN 54.7 55.8 19/08/2020 08:19:57 46.8 46.88 47.33 46.5 46.3 44.7 55.97 56.54 57.88 NAN 54.7 55.8 19/08/2020 08:19:58 47.13 47.04 47.33 46.5 46.3 44.7 56.53 56.45 57.88 NAN 54.7 55.8 19/08/2020 08:19:59 46.73 47.05 47.33 46.5 46.3 44.7 57.02 56.98 57.88 NAN 54.7 55.8 19/08/2020 08:20:00 46.66 47.11 47.33 46.5 46.3 44.7 57.54 57.55 57.88 NAN 54.7 55.8 19/08/2020 08:20:01 46.07 46.94 47.33 46.5 46.3 44.7 57.32 57.57 57.88 NAN 54.7 55.8 19/08/2020 08:20:02 46.26 46.44 47.33 46.5 46.3 44.7 56.41 57.46 57.88 NAN 54.7 55.8 19/08/2020 08:20:03 46.77 46.76 47.33 46.5 46.3 44.7 56.55 56.88 57.88 NAN 54.7 55.8 19/08/2020 08:20:04 47.05 47.05 47.33 46.5 46.3 44.7 56.21 56.69 57.88 NAN 54.7 55.8 19/08/2020 08:20:05 46.31 47.01 47.33 46.5 46.3 44.7 55.93 56.51 57.88 NAN 54.7 55.8 19/08/2020 08:20:06 46.97 46.96 47.33 46.5 46.3 44.7 56.5 56.57 57.88 NAN 54.7 55.8 19/08/2020 08:20:07 46.49 47.07 47.33 46.5 46.3 44.7 56.34 56.6 57.57 NAN 54.7 55.8 19/08/2020 08:20:08 46.41 46.77 47.33 46.5 46.3 44.7 56.49 56.47 57.57 NAN 54.7 55.8 19/08/2020 08:20:09 46.63 46.68 47.33 46.5 46.3 44.7 56.59 56.6 57.57 NAN 54.7 55.8 19/08/2020 08:20:10 45.98 46.82 47.33 46.5 46.3 44.7 56.52 56.83 57.57 NAN 54.7 55.8 19/08/2020 08:20:11 45.82 46.28 47.33 46.5 46.3 44.7 55.66 56.48 57.57 NAN 54.7 55.8 19/08/2020 08:20:12 45.5 45.91 47.33 46.5 46.3 44.7 56.89 56.72 57.57 NAN 54.7 55.8 19/08/2020 08:20:13 46.74 46.55 47.11 46.5 46.3 44.7 56.42 56.74 57.57 NAN 54.7 55.8 19/08/2020 08:20:14 46.71 46.82 47.11 46.5 46.3 44.7 57.45 57.22 57.57 NAN 54.7 55.8 19/08/2020 08:20:15 46.41 46.86 47.11 46.5 46.3 44.7 56.77 57.14 57.57 NAN 54.7 55.8 19/08/2020 08:20:16 46.35 46.52 47.11 46.5 46.3 44.7 56.15 56.96 57.57 NAN 54.7 55.8 19/08/2020 08:20:17 46.86 46.9 47.11 46.5 46.3 44.7 56.08 56.71 57.57 NAN 54.7 55.8 19/08/2020 08:20:18 46.18 46.78 47.11 46.5 46.3 44.7 56.75 56.65 57.57 NAN 54.7 55.8 19/08/2020 08:20:19 45.88 46.47 47.11 46.5 46.3 44.7 56.48 56.75 57.57 NAN 54.7 55.8 19/08/2020 08:20:20 46.1 46.31 47.11 46.5 46.3 44.7 57.2 57.1 57.57 NAN 54.7 55.8 19/08/2020 08:20:21 46.21 46.41 47.11 46.5 46.3 44.7 58.84 58.48 58.48 NAN 54.7 55.8 19/08/2020 08:20:22 46.72 46.84 47.11 46.5 46.3 44.7 58.44 58.48 58.48 NAN 54.8 55.8 19/08/2020 08:20:23 45.83 46.69 47.11 46.5 46.3 44.7 56.96 58.43 58.48 NAN 54.8 55.8 19/08/2020 08:20:24 46.54 46.51 47.11 46.5 46.3 44.7 58.24 58.07 58.48 NAN 54.8 55.8 19/08/2020 08:20:25 46.03 46.81 47.11 46.5 46.3 44.7 56.68 57.96 58.48 NAN 54.8 55.8 19/08/2020 08:20:26 46.41 46.53 47.11 46.5 46.3 44.7 56.6 57.24 58.48 NAN 54.8 55.8 19/08/2020 08:20:27 46.76 46.71 47.11 46.5 46.3 44.7 56.39 56.93 58.48 NAN 54.8 55.8 19/08/2020 08:20:28 46.67 46.96 47.11 46.5 46.3 44.7 57.34 57.28 58.48 NAN 54.8 55.8 19/08/2020 08:20:29 46.5 46.83 47.11 46.5 46.3 44.7 56.89 57.24 58.48 NAN 54.8 55.8 19/08/2020 08:20:30 47.14 47.14 47.14 46.5 46.3 44.7 57.36 57.38 58.48 NAN 54.8 55.8 19/08/2020 08:20:31 46.69 47.16 47.16 46.5 46.3 44.7 58.08 58.12 58.48 NAN 54.8 55.8 19/08/2020 08:20:32 46.16 46.8 47.16 46.5 46.3 44.7 57.29 57.88 58.48 NAN 54.8 55.8 19/08/2020 08:20:33 46.9 46.85 47.16 46.5 46.3 44.7 61.13 60.31 60.31 NAN 54.8 55.8 19/08/2020 08:20:34 47.13 47.29 47.29 46.5 46.4 44.7 60.45 60.72 60.72 NAN 54.8 55.8 19/08/2020 08:20:35 46.66 47 47.29 46.5 46.4 44.7 59.91 60.28 60.72 NAN 54.8 55.8 19/08/2020 08:20:36 45.96 46.86 47.29 46.5 46.4 44.7 60.83 60.84 60.84 NAN 54.8 55.8 19/08/2020 08:20:37 46.34 46.41 47.29 46.5 46.4 44.7 57.19 60.61 60.84 NAN 54.8 55.8 19/08/2020 08:20:38 45.85 46.46 47.29 46.5 46.4 44.7 59.09 59.21 60.84 NAN 54.8 55.8 19/08/2020 08:20:39 46.56 46.69 47.29 46.5 46.4 44.7 60.58 60.58 60.84 NAN 54.8 55.8 19/08/2020 08:20:40 46.77 46.95 47.29 46.5 46.4 44.7 58.19 60.17 60.84 NAN 54.8 55.8 19/08/2020 08:20:41 46.35 46.77 47.29 46.5 46.4 44.7 57 59.04 60.84 NAN 54.8 55.8 19/08/2020 08:20:42 46.33 46.55 47.29 46.5 46.4 44.7 58.39 58.33 60.84 NAN 54.8 55.8 19/08/2020 08:20:43 46.99 46.9 47.29 46.5 46.4 44.7 56.22 58.36 60.84 NAN 54.8 55.8 19/08/2020 08:20:44 46.06 46.9 47.29 46.5 46.4 44.7 56.15 57.09 60.84 NAN 54.8 55.8 19/08/2020 08:20:45 45.69 46.58 47.29 46.5 46.4 44.7 56.75 56.85 60.84 NAN 54.8 55.8 19/08/2020 08:20:46 44.96 46.02 47.29 46.5 46.4 44.7 57.37 57.33 60.84 NAN 54.8 55.8 19/08/2020 08:20:47 45.74 45.9 47.29 46.5 46.3 44.7 56.49 57.27 60.84 NAN 54.8 55.8 19/08/2020 08:20:48 46.71 46.41 47.29 46.5 46.3 44.7 55.9 56.72 60.84 NAN 54.8 55.8 19/08/2020 08:20:49 46.17 46.72 47.29 46.5 46.3 44.7 55.76 56.23 60.84 NAN 54.8 55.8 19/08/2020 08:20:50 46.39 46.63 47.29 46.5 46.3 44.7 56.68 56.67 60.84 NAN 54.8 55.8 19/08/2020 08:20:51 45.96 46.36 47.29 46.5 46.3 44.7 56.39 56.48 60.84 NAN 54.8 55.8 19/08/2020 08:20:52 46.09 46.25 47.29 46.5 46.3 44.7 57.2 57.16 60.84 NAN 54.8 55.8 19/08/2020 08:20:53 46.79 46.86 47.29 46.5 46.3 44.7 56.21 56.83 60.84 NAN 54.8 55.8 19/08/2020 08:20:54 46.35 46.57 47.29 46.5 46.3 44.7 57.41 57.15 60.84 NAN 54.8 55.8 19/08/2020 08:20:55 46.59 46.67 47.29 46.5 46.3 44.7 58.23 57.91 60.84 NAN 54.8 55.8 19/08/2020 08:20:56 46.76 46.94 47.29 46.5 46.4 44.7 57.58 58.07 60.84 NAN 54.8 55.8 19/08/2020 08:20:57 46.93 47.1 47.29 46.5 46.4 44.7 56.47 57.6 60.84 NAN 54.8 55.8 19/08/2020 08:20:58 46.15 46.92 47.29 46.5 46.3 44.7 56.71 57.05 60.84 NAN 54.8 55.8 19/08/2020 08:20:59 46.56 46.75 47.29 46.5 46.3 44.7 56.91 56.96 60.84 NAN 54.8 55.8 19/08/2020 08:21:00 46.04 46.69 47.29 46.5 46.3 44.7 57.42 57.29 60.84 NAN 54.8 55.8 19/08/2020 08:21:01 45.81 46.24 47.29 46.5 46.3 44.7 57.5 57.58 60.84 NAN 54.9 55.8 19/08/2020 08:21:02 46.48 46.45 47.29 46.5 46.3 44.7 57.1 57.45 60.84 NAN 54.9 55.8 19/08/2020 08:21:03 46.78 46.85 47.29 46.5 46.3 44.7 56.76 57.26 60.84 NAN 54.9 55.8 19/08/2020 08:21:04 45.31 46.57 47.1 46.5 46.3 44.7 56.67 56.99 60.84 NAN 54.9 55.8 19/08/2020 08:21:05 46.45 46.18 47.1 46.5 46.3 44.7 56.41 57.15 60.84 NAN 54.9 55.8 19/08/2020 08:21:06 46.37 46.52 47.1 46.5 46.3 44.7 56.46 56.61 60.61 NAN 54.9 55.8 19/08/2020 08:21:07 46.53 46.62 47.1 46.5 46.3 44.7 56.61 56.79 60.58 NAN 54.9 55.8 19/08/2020 08:21:08 46.79 46.77 47.1 46.5 46.3 44.7 56.44 56.8 60.58 NAN 54.8 55.8 19/08/2020 08:21:09 46.8 47.06 47.1 46.5 46.3 44.7 55.76 56.46 60.17 NAN 54.8 55.8 19/08/2020 08:21:10 47.05 47.14 47.14 46.5 46.3 44.7 56.15 56.18 59.04 NAN 54.8 55.8 19/08/2020 08:21:11 47.12 47.26 47.26 46.5 46.4 44.7 56.77 56.69 58.36 NAN 54.8 55.8 19/08/2020 08:21:12 46.36 47.22 47.26 46.5 46.4 44.7 55.98 56.73 58.36 NAN 54.8 55.8 19/08/2020 08:21:13 46.38 46.81 47.26 46.5 46.4 44.7 55.77 56.11 58.07 NAN 54.8 55.8 19/08/2020 08:21:14 46.29 46.57 47.26 46.5 46.4 44.7 56.4 56.3 58.07 NAN 54.8 55.8 19/08/2020 08:21:15 45.94 46.35 47.26 46.5 46.3 44.7 56.16 56.37 58.07 NAN 54.8 55.8 19/08/2020 08:21:16 45.51 46.17 47.26 46.5 46.3 44.7 56.64 56.57 58.07 NAN 54.8 55.8 19/08/2020 08:21:17 46.97 46.77 47.26 46.5 46.3 44.7 56.23 56.62 58.07 NAN 54.8 55.8 19/08/2020 08:21:18 46.52 46.8 47.26 46.5 46.3 44.7 56.41 56.52 58.07 NAN 54.8 55.8 19/08/2020 08:21:19 46.11 46.71 47.26 46.5 46.3 44.7 56.54 56.64 58.07 NAN 54.8 55.8 19/08/2020 08:21:20 46.44 46.59 47.26 46.5 46.3 44.7 56.48 56.69 58.07 NAN 54.8 55.8 19/08/2020 08:21:21 46.44 46.68 47.26 46.5 46.3 44.7 55.95 56.62 58.07 NAN 54.8 55.8 19/08/2020 08:21:22 46.88 46.83 47.26 46.5 46.3 44.7 57.05 56.86 58.07 NAN 54.8 55.8 19/08/2020 08:21:23 46.29 46.8 47.26 46.5 46.3 44.7 56.49 56.85 58.07 NAN 54.8 55.8 19/08/2020 08:21:24 46.62 46.75 47.26 46.5 46.3 44.7 55.97 56.58 58.07 NAN 54.8 55.8 19/08/2020 08:21:25 45.83 46.82 47.26 46.5 46.3 44.7 55.67 56.29 58.07 NAN 54.8 55.8 19/08/2020 08:21:26 46.55 46.63 47.26 46.5 46.3 44.7 56.89 56.69 57.6 NAN 54.8 55.8 19/08/2020 08:21:27 45.67 46.42 47.26 46.5 46.3 44.7 56.31 56.73 57.58 NAN 54.8 55.8 19/08/2020 08:21:28 47.13 46.84 47.26 46.5 46.3 44.7 56.29 56.53 57.58 NAN 54.8 55.8 19/08/2020 08:21:29 46.56 46.76 47.26 46.5 46.3 44.7 55.93 56.42 57.58 NAN 54.8 55.8 19/08/2020 08:21:30 45.54 46.78 47.26 46.5 46.3 44.7 56.37 56.39 57.58 NAN 54.8 55.8 19/08/2020 08:21:31 46.69 46.57 47.26 46.5 46.3 44.7 56.03 56.43 57.45 NAN 54.8 55.8 19/08/2020 08:21:32 46.57 46.65 47.26 46.5 46.3 44.7 56.77 56.6 57.26 NAN 54.8 55.8 19/08/2020 08:21:33 46.64 46.89 47.26 46.5 46.3 44.7 56.67 56.74 57.15 NAN 54.8 55.8 19/08/2020 08:21:34 47.19 47.06 47.26 46.5 46.3 44.7 56.21 56.64 57.15 NAN 54.8 55.8 19/08/2020 08:21:35 46.05 47.1 47.26 46.5 46.3 44.7 57.17 57.16 57.16 NAN 54.8 55.8 19/08/2020 08:21:36 46.37 46.62 47.26 46.5 46.3 44.7 58.98 58.63 58.63 NAN 54.8 55.8 19/08/2020 08:21:37 46.36 46.79 47.26 46.5 46.3 44.7 58.13 58.54 58.63 NAN 54.8 55.8 19/08/2020 08:21:38 46.28 46.5 47.26 46.5 46.3 44.7 56.93 58.37 58.63 NAN 54.8 55.8 19/08/2020 08:21:39 46.3 46.69 47.26 46.5 46.3 44.7 56.75 57.58 58.63 NAN 54.8 55.8 19/08/2020 08:21:40 47.03 46.81 47.26 46.5 46.3 44.7 55.72 57.12 58.63 NAN 54.8 55.8 19/08/2020 08:21:41 45.88 46.81 47.22 46.5 46.3 44.7 56.76 56.77 58.63 NAN 54.8 55.8 19/08/2020 08:21:42 46.36 46.48 47.1 46.5 46.3 44.7 56.82 57.02 58.63 NAN 54.8 55.8 19/08/2020 08:21:43 47.01 46.95 47.1 46.5 46.3 44.7 55.87 56.68 58.63 NAN 54.6 55.8 19/08/2020 08:21:44 46.07 46.88 47.1 46.5 46.3 44.7 56.14 56.39 58.63 NAN 54.5 55.8 19/08/2020 08:21:45 47.37 47.18 47.18 46.5 46.4 44.7 56.33 56.51 58.63 NAN 54.5 55.8 19/08/2020 08:21:46 47.47 47.46 47.46 46.5 46.4 44.7 56.67 56.65 58.63 NAN 54.5 55.8 19/08/2020 08:21:47 46.52 47.37 47.46 46.5 46.4 44.7 56.26 56.54 58.63 NAN 54.5 55.8 19/08/2020 08:21:48 46.37 46.73 47.46 46.5 46.4 44.7 56.48 56.62 58.63 NAN 54.5 55.8 19/08/2020 08:21:49 47.12 47.07 47.46 46.5 46.4 44.7 55.76 56.54 58.63 NAN 54.5 55.8 19/08/2020 08:21:50 46.88 47.04 47.46 46.5 46.4 44.7 56.2 56.24 58.63 NAN 54.5 55.8 19/08/2020 08:21:51 46.5 47.16 47.46 46.5 46.4 44.7 56.29 56.44 58.63 NAN 54.5 55.8 19/08/2020 08:21:52 46.73 46.9 47.46 46.5 46.4 44.7 56.25 56.44 58.63 NAN 54.5 55.8 19/08/2020 08:21:53 45.76 46.77 47.46 46.5 46.4 44.7 56.84 56.89 58.63 NAN 54.5 55.8 19/08/2020 08:21:54 46.29 46.43 47.46 46.5 46.4 44.7 56.89 56.98 58.63 NAN 54.5 55.8 19/08/2020 08:21:55 46.69 46.71 47.46 46.5 46.4 44.7 56.49 56.87 58.63 NAN 54.5 55.8 19/08/2020 08:21:56 46.77 46.88 47.46 46.5 46.4 44.7 56.76 56.89 58.63 NAN 54.5 55.8 19/08/2020 08:21:57 46.14 46.84 47.46 46.5 46.4 44.7 55.93 56.8 58.63 NAN 54.5 55.8 19/08/2020 08:21:58 46.87 46.75 47.46 46.5 46.4 44.7 56.38 56.48 58.63 NAN 54.5 55.8 19/08/2020 08:21:59 46.65 46.95 47.46 46.5 46.4 44.7 55.65 56.27 58.63 NAN 54.5 55.8 19/08/2020 08:22:00 46.32 46.87 47.46 46.5 46.4 44.7 57.15 56.94 58.63 NAN 54.5 55.8 19/08/2020 08:22:01 45.96 46.42 47.46 46.5 46.4 44.7 55.95 56.54 58.63 NAN 54.5 55.8 19/08/2020 08:22:02 46.63 46.69 47.46 46.5 46.4 44.7 56.63 56.57 58.63 NAN 54.5 55.8 19/08/2020 08:22:03 46.97 46.96 47.46 46.5 46.4 44.7 56.97 57.09 58.63 NAN 54.5 55.8 19/08/2020 08:22:04 46.27 46.85 47.46 46.5 46.4 44.7 56.4 56.68 58.63 NAN 54.5 55.8 19/08/2020 08:22:05 47.14 47.03 47.46 46.5 46.4 44.7 56.49 56.75 58.63 NAN 54.5 55.8 19/08/2020 08:22:06 45.69 47.01 47.46 46.5 46.4 44.7 56.19 56.51 58.54 NAN 54.5 55.8 19/08/2020 08:22:07 47.07 46.91 47.46 46.5 46.4 44.7 57.9 57.61 58.37 NAN 54.5 55.8 19/08/2020 08:22:08 47.17 47.23 47.46 46.5 46.4 44.7 56.36 57.23 57.61 NAN 54.5 55.8 19/08/2020 08:22:09 46.49 47.24 47.46 46.5 46.4 44.7 55.76 56.67 57.61 NAN 54.5 55.8 19/08/2020 08:22:10 46.62 47.28 47.46 46.5 46.4 44.7 56.25 56.42 57.61 NAN 54.5 55.8 19/08/2020 08:22:11 46.17 46.66 47.46 46.5 46.4 44.7 56.04 56.41 57.61 NAN 54.5 55.8 19/08/2020 08:22:12 46.43 46.71 47.46 46.5 46.4 44.7 55.78 56.14 57.61 NAN 54.5 55.8 19/08/2020 08:22:13 45.87 46.42 47.46 46.5 46.4 44.7 57.2 56.86 57.61 NAN 54.5 55.8 19/08/2020 08:22:14 46.2 46.54 47.46 46.5 46.4 44.7 56.37 56.78 57.61 NAN 54.5 55.8 19/08/2020 08:22:15 46.95 46.77 47.46 46.5 46.4 44.7 56.72 56.75 57.61 NAN 54.5 55.8 19/08/2020 08:22:16 46.4 46.63 47.37 46.5 46.4 44.7 56.42 56.66 57.61 NAN 54.5 55.8 19/08/2020 08:22:17 46.46 46.9 47.28 46.5 46.4 44.7 57.79 57.69 57.69 NAN 54.5 55.8 19/08/2020 08:22:18 46.76 46.74 47.28 46.5 46.4 44.7 57.77 58.26 58.26 NAN 54.5 55.8 19/08/2020 08:22:19 47.05 47.16 47.28 46.5 46.4 44.7 56.83 57.67 58.26 NAN 54.5 55.8 19/08/2020 08:22:20 46.19 46.75 47.28 46.5 46.4 44.7 56.5 57.11 58.26 NAN 54.5 55.8 19/08/2020 08:22:21 46.78 46.83 47.28 46.5 46.4 44.7 56.23 56.79 58.26 NAN 54.5 55.8 19/08/2020 08:22:22 47.2 47.12 47.28 46.5 46.4 44.7 55.99 56.6 58.26 NAN 54.5 55.8 19/08/2020 08:22:23 46.33 47.2 47.28 46.5 46.4 44.7 57.06 56.97 58.26 NAN 54.5 55.8 19/08/2020 08:22:24 46.45 46.74 47.28 46.5 46.4 44.7 56.81 56.82 58.26 NAN 54.5 55.8 19/08/2020 08:22:25 46.51 46.85 47.28 46.5 46.4 44.7 56.19 56.9 58.26 NAN 54.5 55.8 19/08/2020 08:22:26 47.01 46.88 47.28 46.5 46.4 44.7 56.69 56.63 58.26 NAN 54.5 55.8 19/08/2020 08:22:27 46.29 46.9 47.28 46.5 46.4 44.7 56.46 56.77 58.26 NAN 54.5 55.8 19/08/2020 08:22:28 46.7 46.79 47.28 46.5 46.4 44.7 56.6 56.66 58.26 NAN 54.5 55.8 19/08/2020 08:22:29 46.22 46.75 47.28 46.5 46.4 44.7 56.5 56.75 58.26 NAN 54.5 55.8 19/08/2020 08:22:30 46.65 46.76 47.28 46.5 46.4 44.7 56.65 56.72 58.26 NAN 54.5 55.8 19/08/2020 08:22:31 46.31 46.76 47.28 46.5 46.4 44.7 56.03 56.56 58.26 NAN 54.5 55.8 19/08/2020 08:22:32 46.16 46.52 47.28 46.5 46.4 44.7 56.86 56.81 58.26 NAN 54.5 55.8 19/08/2020 08:22:33 46.44 46.62 47.28 46.5 46.4 44.7 56.78 57.05 58.26 NAN 54.5 55.8 19/08/2020 08:22:34 46.99 46.85 47.28 46.5 46.4 44.7 56.26 56.68 58.26 NAN 54.5 55.8 19/08/2020 08:22:35 46.03 46.92 47.28 46.5 46.4 44.7 56.35 56.62 58.26 NAN 54.5 55.8 19/08/2020 08:22:36 46.2 46.53 47.28 46.5 46.4 44.7 55.87 56.54 58.26 NAN 54.5 55.8 19/08/2020 08:22:37 46.52 46.61 47.28 46.5 46.4 44.7 56.78 56.64 58.26 NAN 54.5 55.8 19/08/2020 08:22:38 46.89 46.87 47.28 46.5 46.4 44.7 57.15 56.88 58.26 NAN 54.5 55.8 19/08/2020 08:22:39 45.69 46.77 47.28 46.5 46.4 44.7 56.98 57.13 58.26 NAN 54.5 55.8 19/08/2020 08:22:40 46.25 46.62 47.2 46.5 46.4 44.7 56.29 56.95 58.26 NAN 54.5 55.8 19/08/2020 08:22:41 46.92 46.88 47.2 46.5 46.4 44.7 56.9 56.97 58.26 NAN 54.5 55.8 19/08/2020 08:22:42 46.6 46.75 47.2 46.5 46.4 44.7 56.72 56.85 58.26 NAN 54.5 55.8 19/08/2020 08:22:43 46.58 46.88 47.2 46.5 46.4 44.7 57.24 57.25 58.26 NAN 54.5 55.8 19/08/2020 08:22:44 46.75 47.04 47.2 46.5 46.4 44.7 57.53 57.7 58.26 NAN 54.5 55.8 19/08/2020 08:22:45 47.09 47.08 47.2 46.5 46.4 44.7 56.52 57.61 58.26 NAN 54.5 55.8 19/08/2020 08:22:46 45.85 47.02 47.2 46.5 46.4 44.7 56.49 56.86 58.26 NAN 54.5 55.8 19/08/2020 08:22:47 46.42 46.95 47.2 46.5 46.4 44.7 56.91 56.84 58.26 NAN 54.5 55.8 19/08/2020 08:22:48 45.74 46.2 47.2 46.5 46.4 44.7 56.88 56.96 57.7 NAN 54.5 55.8 19/08/2020 08:22:49 47.1 46.88 47.2 46.5 46.4 44.7 56.2 56.94 57.7 NAN 54.5 55.8 19/08/2020 08:22:50 46.68 46.96 47.2 46.5 46.4 44.7 57.16 57.1 57.7 NAN 54.5 55.8 19/08/2020 08:22:51 46.36 46.92 47.2 46.5 46.4 44.7 56.35 57.28 57.7 NAN 54.5 55.8 19/08/2020 08:22:52 46.24 46.62 47.2 46.5 46.4 44.7 56.59 56.72 57.7 NAN 54.5 55.8 19/08/2020 08:22:53 46.9 46.98 47.08 46.5 46.4 44.7 56.49 56.84 57.7 NAN 54.5 55.8 19/08/2020 08:22:54 45.44 46.68 47.08 46.5 46.4 44.7 56.23 56.67 57.7 NAN 54.5 55.8 19/08/2020 08:22:55 46.65 46.62 47.08 46.5 46.4 44.7 56.89 56.91 57.7 NAN 54.5 55.8 19/08/2020 08:22:56 46.17 46.71 47.08 46.5 46.4 44.7 55.83 56.61 57.7 NAN 54.5 55.8 19/08/2020 08:22:57 45.57 46.52 47.08 46.5 46.4 44.7 56.19 56.3 57.7 NAN 54.5 55.8 19/08/2020 08:22:58 46.67 46.46 47.08 46.5 46.4 44.7 55.97 56.3 57.7 NAN 54.5 55.8 19/08/2020 08:22:59 46.3 46.52 47.08 46.5 46.4 44.7 55.86 56.17 57.7 NAN 54.5 55.8 19/08/2020 08:23:00 47.32 47.01 47.08 46.5 46.4 44.7 56.06 56.06 57.7 NAN 54.5 55.8 19/08/2020 08:23:01 46.01 47.15 47.15 46.5 46.4 44.7 56.58 56.6 57.7 NAN 54.5 55.8 19/08/2020 08:23:02 46.44 46.71 47.15 46.5 46.4 44.7 55.7 56.35 57.7 NAN 54.5 55.8 19/08/2020 08:23:03 46.6 46.67 47.15 46.5 46.4 44.7 57.01 56.78 57.7 NAN 54.5 55.8 19/08/2020 08:23:04 46.4 46.77 47.15 46.5 46.4 44.7 56.15 56.76 57.7 NAN 54.5 55.8 19/08/2020 08:23:05 46.42 46.62 47.15 46.5 46.4 44.7 56.23 56.46 57.7 NAN 54.5 55.8 19/08/2020 08:23:06 46.59 46.7 47.15 46.5 46.4 44.7 56.37 56.51 57.7 NAN 54.5 55.8 19/08/2020 08:23:07 46.76 46.75 47.15 46.5 46.4 44.7 56.53 56.71 57.7 NAN 54.5 55.8 19/08/2020 08:23:08 47.45 47.25 47.25 46.5 46.4 44.7 55.82 56.41 57.7 NAN 54.5 55.8 19/08/2020 08:23:09 46.62 47.18 47.25 46.5 46.4 44.7 56.52 56.44 57.7 NAN 54.5 55.8 19/08/2020 08:23:10 46.42 46.89 47.25 46.5 46.4 44.7 56.51 56.58 57.7 NAN 54.5 55.8 19/08/2020 08:23:11 45.98 46.88 47.25 46.5 46.4 44.7 55.9 56.68 57.7 NAN 54.5 55.8 19/08/2020 08:23:12 46.3 46.41 47.25 46.5 46.4 44.7 56.06 56.2 57.7 NAN 54.5 55.8 19/08/2020 08:23:13 46.52 46.69 47.25 46.5 46.4 44.7 56.26 56.28 57.7 NAN 54.5 55.8 19/08/2020 08:23:14 45.49 46.53 47.25 46.5 46.4 44.7 55.79 56.32 57.61 NAN 54.5 55.8 19/08/2020 08:23:15 45.77 46.11 47.25 46.5 46.4 44.7 56.69 56.59 57.28 NAN 54.5 55.8 19/08/2020 08:23:16 46.52 46.39 47.25 46.5 46.4 44.7 56.38 56.45 57.28 NAN 54.5 55.8 19/08/2020 08:23:17 46.48 46.53 47.25 46.5 46.4 44.7 56.37 56.79 57.28 NAN 54.5 55.8 19/08/2020 08:23:18 46.68 46.81 47.25 46.5 46.4 44.7 55.66 56.27 57.28 NAN 54.5 55.8 19/08/2020 08:23:19 46.76 46.85 47.25 46.5 46.4 44.7 56.17 56.28 57.28 NAN 54.5 55.8 19/08/2020 08:23:20 47.24 47.37 47.37 46.5 46.4 44.7 56.05 56.21 57.28 NAN 54.5 55.8 19/08/2020 08:23:21 45.35 47.12 47.37 46.5 46.4 44.7 55.96 56.19 56.91 NAN 54.5 55.8 19/08/2020 08:23:22 46.07 46.49 47.37 46.5 46.4 44.7 56.19 56.28 56.91 NAN 54.5 55.8 19/08/2020 08:23:23 47.15 46.84 47.37 46.5 46.4 44.7 56.57 56.58 56.91 NAN 54.5 55.8 19/08/2020 08:23:24 47.11 47.1 47.37 46.5 46.4 44.7 56.91 56.84 56.91 NAN 54.5 55.8 19/08/2020 08:23:25 46.2 47.03 47.37 46.5 46.4 44.7 56.25 56.7 56.84 NAN 54.5 55.8 19/08/2020 08:23:26 46.32 46.7 47.37 46.5 46.4 44.7 56.37 56.59 56.84 NAN 54.5 55.8 19/08/2020 08:23:27 46.98 46.9 47.37 46.5 46.4 44.7 56.02 56.43 56.84 NAN 54.5 55.8 19/08/2020 08:23:28 47.03 47.05 47.37 46.5 46.4 44.7 56.62 56.62 56.84 NAN 54.5 55.8 19/08/2020 08:23:29 47.01 47.22 47.37 46.5 46.4 44.7 57.13 57.06 57.06 NAN 54.5 55.8 19/08/2020 08:23:30 46.94 47.26 47.37 46.5 46.4 44.7 56.47 56.96 57.06 NAN 54.5 55.8 19/08/2020 08:23:31 45.51 47.21 47.37 46.5 46.4 44.7 56.09 56.92 57.06 NAN 54.5 55.8 19/08/2020 08:23:32 46.9 46.96 47.37 46.5 46.4 44.7 56.72 56.59 57.06 NAN 54.5 55.8 19/08/2020 08:23:33 46.59 46.85 47.37 46.5 46.4 44.7 56 56.57 57.06 NAN 54.5 55.8 19/08/2020 08:23:34 45.55 46.75 47.37 46.5 46.4 44.7 56.03 56.3 57.06 NAN 54.5 55.8 19/08/2020 08:23:35 46.31 46.16 47.37 46.5 46.4 44.7 58.31 57.89 57.89 NAN 54.5 55.8 19/08/2020 08:23:36 47.14 46.99 47.37 46.5 46.4 44.7 59.22 59.03 59.03 NAN 54.5 55.8 19/08/2020 08:23:37 46.54 46.96 47.37 46.5 46.4 44.7 57.94 59.31 59.31 NAN 54.5 55.8 19/08/2020 08:23:38 46.28 47.05 47.37 46.5 46.4 44.7 56.76 58.34 59.31 NAN 54.5 55.8 19/08/2020 08:23:39 46.05 46.55 47.37 46.5 46.4 44.7 57.29 57.55 59.31 NAN 54.5 55.8 19/08/2020 08:23:40 47.11 46.87 47.37 46.5 46.4 44.7 56.85 57.49 59.31 NAN 54.5 55.8 19/08/2020 08:23:41 46.18 46.79 47.37 46.5 46.4 44.7 57.15 57.26 59.31 NAN 54.5 55.8 19/08/2020 08:23:42 46.12 46.55 47.37 46.5 46.4 44.7 57.36 57.39 59.31 NAN 54.5 55.8 19/08/2020 08:23:43 46.38 46.64 47.37 46.5 46.4 44.7 57.22 57.58 59.31 NAN 54.5 55.8 19/08/2020 08:23:44 46.62 46.69 47.37 46.5 46.4 44.7 57.55 57.51 59.31 NAN 54.5 55.8 19/08/2020 08:23:45 46.72 46.83 47.37 46.5 46.4 44.7 64.76 63.74 63.74 NAN 54.5 55.8 19/08/2020 08:23:46 47.2 47.13 47.37 46.5 46.4 44.7 57.7 63.63 63.74 NAN 54.5 55.8 19/08/2020 08:23:47 46.75 47.22 47.37 46.5 46.4 44.7 57.21 60.86 63.74 NAN 54.5 55.8 19/08/2020 08:23:48 45.66 46.82 47.37 46.5 46.4 44.7 56.14 59.03 63.74 NAN 54.5 55.8 19/08/2020 08:23:49 46.67 46.58 47.37 46.5 46.4 44.7 56.68 57.49 63.74 NAN 54.5 55.8 19/08/2020 08:23:50 46 46.56 47.26 46.5 46.4 44.7 56.55 57.01 63.74 NAN 54.5 55.8 19/08/2020 08:23:51 45.8 46.48 47.26 46.5 46.4 44.7 56.3 56.82 63.74 NAN 54.5 55.8 19/08/2020 08:23:52 46.68 46.63 47.26 46.5 46.4 44.7 55.37 56.57 63.74 NAN 54.5 55.8 19/08/2020 08:23:53 47.25 47.12 47.26 46.5 46.4 44.7 56.13 56.37 63.74 NAN 54.5 55.8 19/08/2020 08:23:54 46.53 47.13 47.26 46.5 46.4 44.7 55.7 56.02 63.74 NAN 54.5 55.8 19/08/2020 08:23:55 45.74 46.72 47.26 46.5 46.4 44.7 55.81 55.87 63.74 NAN 54.5 55.8 19/08/2020 08:23:56 47.08 46.84 47.26 46.5 46.4 44.7 56.78 56.44 63.74 NAN 54.5 55.8 19/08/2020 08:23:57 47.04 47.07 47.26 46.5 46.4 44.7 55.81 56.44 63.74 NAN 54.5 55.8 19/08/2020 08:23:58 45.97 46.98 47.26 46.5 46.4 44.7 56.15 56.31 63.74 NAN 54.5 55.8 19/08/2020 08:23:59 46.56 46.81 47.26 46.5 46.4 44.7 56.42 56.49 63.74 NAN 54.5 55.8 19/08/2020 08:24:00 46.32 46.48 47.22 46.5 46.4 44.7 56.49 56.68 63.74 NAN 54.5 55.8 19/08/2020 08:24:01 46.59 46.86 47.22 46.5 46.4 44.7 55.95 56.52 63.74 NAN 54.5 55.8 19/08/2020 08:24:02 47.04 46.93 47.22 46.5 46.4 44.7 56.19 56.34 63.74 NAN 54.5 55.8 19/08/2020 08:24:03 46.58 47.06 47.22 46.5 46.4 44.7 56.62 56.57 63.74 NAN 54.5 55.8 19/08/2020 08:24:04 46.6 47.03 47.22 46.5 46.4 44.7 56.23 56.69 63.74 NAN 54.5 55.8 19/08/2020 08:24:05 46.91 46.83 47.22 46.5 46.4 44.7 56.86 56.78 63.74 NAN 54.5 55.8 19/08/2020 08:24:06 46.55 46.97 47.22 46.5 46.4 44.7 56.47 56.71 63.74 NAN 54.5 55.8 19/08/2020 08:24:07 46.01 46.7 47.22 46.5 46.4 44.7 56.54 56.71 63.74 NAN 54.5 55.8 19/08/2020 08:24:08 46.56 46.79 47.22 46.5 46.4 44.7 56.75 56.98 63.74 NAN 54.5 55.8 19/08/2020 08:24:09 45.54 46.59 47.22 46.5 46.4 44.7 56.01 56.66 63.74 NAN 54.5 55.8 19/08/2020 08:24:10 46.53 46.49 47.22 46.5 46.4 44.7 56.12 56.52 63.74 NAN 54.5 55.8 19/08/2020 08:24:11 46.62 46.84 47.22 46.5 46.4 44.7 56.91 56.71 63.74 NAN 54.5 55.8 19/08/2020 08:24:12 45.55 46.53 47.22 46.5 46.4 44.7 55.83 56.57 63.74 NAN 54.5 55.8 19/08/2020 08:24:13 46.5 46.57 47.22 46.5 46.4 44.7 56.53 56.58 63.74 NAN 54.5 55.8 19/08/2020 08:24:14 46.91 47 47.22 46.5 46.4 44.7 56.4 56.73 63.74 NAN 54.5 55.8 19/08/2020 08:24:15 46.57 47.03 47.22 46.5 46.4 44.7 56.53 56.58 63.63 NAN 54.5 55.8 19/08/2020 08:24:16 46.78 46.92 47.22 46.5 46.4 44.7 56.44 56.51 60.86 NAN 54.5 55.8 19/08/2020 08:24:17 46.66 46.96 47.13 46.5 46.4 44.7 57.39 57.21 59.03 NAN 54.5 55.8 19/08/2020 08:24:18 46.34 46.79 47.13 46.5 46.4 44.7 56.59 57.16 57.49 NAN 54.5 55.8 19/08/2020 08:24:19 46.94 47.05 47.13 46.5 46.4 44.7 56.32 56.8 57.21 NAN 54.5 55.8 19/08/2020 08:24:20 46.29 46.96 47.13 46.5 46.4 44.7 57.07 57.02 57.21 NAN 54.5 55.8 19/08/2020 08:24:21 46.32 46.49 47.13 46.5 46.4 44.7 56.17 57 57.21 NAN 54.5 55.8 19/08/2020 08:24:22 47.31 47.04 47.13 46.5 46.4 44.7 58.31 57.9 57.9 NAN 54.5 55.8 19/08/2020 08:24:23 46.26 47.07 47.13 46.5 46.4 44.7 58 58.44 58.44 NAN 54.5 55.8 19/08/2020 08:24:24 47.09 46.96 47.07 46.5 46.4 44.7 56.33 57.78 58.44 NAN 54.5 55.8 19/08/2020 08:24:25 46.35 47.13 47.13 46.5 46.4 44.7 56.53 56.96 58.44 NAN 54.5 55.8 19/08/2020 08:24:26 46.53 46.77 47.13 46.5 46.4 44.7 56.14 56.72 58.44 NAN 54.5 55.8 19/08/2020 08:24:27 45.82 46.51 47.13 46.5 46.4 44.7 57.21 57.11 58.44 NAN 54.5 55.8 19/08/2020 08:24:28 46.82 46.69 47.13 46.5 46.4 44.7 57.09 57.18 58.44 NAN 54.5 55.8 19/08/2020 08:24:29 46.35 46.59 47.13 46.5 46.4 44.7 56.84 57.26 58.44 NAN 54.5 55.8 19/08/2020 08:24:30 46.13 46.61 47.13 46.5 46.4 44.7 56.04 56.94 58.44 NAN 54.5 55.8 19/08/2020 08:24:31 46.45 46.54 47.13 46.5 46.4 44.7 56.13 56.4 58.44 NAN 54.5 55.8 19/08/2020 08:24:32 46.01 46.56 47.13 46.5 46.4 44.7 56.04 56.57 58.44 NAN 54.5 55.8 19/08/2020 08:24:33 47.02 46.79 47.13 46.5 46.4 44.7 56.06 56.25 58.44 NAN 54.5 55.8 19/08/2020 08:24:34 45.06 46.71 47.13 46.5 46.4 44.7 56.29 56.33 58.44 NAN 54.5 55.8 19/08/2020 08:24:35 46.31 46.24 47.13 46.5 46.4 44.7 56.14 56.51 58.44 NAN 54.5 55.8 19/08/2020 08:24:36 47.05 46.98 47.13 46.5 46.4 44.7 56.34 56.32 58.44 NAN 54.5 55.8 19/08/2020 08:24:37 46.24 46.75 47.13 46.5 46.4 44.7 56.27 56.53 58.44 NAN 54.5 55.8 19/08/2020 08:24:38 46.97 46.89 47.13 46.5 46.4 44.7 56.36 56.4 58.44 NAN 54.5 55.8 19/08/2020 08:24:39 47.29 47.21 47.21 46.5 46.4 44.7 56.9 56.89 58.44 NAN 54.5 55.8 19/08/2020 08:24:40 46.58 47.37 47.37 46.5 46.4 44.7 57.14 57.14 58.44 NAN 54.5 55.8 19/08/2020 08:24:41 46.75 46.88 47.37 46.5 46.4 44.7 57.38 57.34 58.44 NAN 54.5 55.8 19/08/2020 08:24:42 46.5 46.87 47.37 46.5 46.4 44.7 56.28 57.28 58.44 NAN 54.5 55.8 19/08/2020 08:24:43 46.54 46.97 47.37 46.5 46.4 44.7 56.77 56.85 58.44 NAN 54.5 55.8 19/08/2020 08:24:44 47.1 47.13 47.37 46.5 46.4 44.7 56.63 57.08 58.44 NAN 54.5 55.8 19/08/2020 08:24:45 46.45 47.08 47.37 46.5 46.4 44.7 56.53 56.76 58.44 NAN 54.5 55.8 19/08/2020 08:24:46 47.08 47.07 47.37 46.5 46.4 44.7 57.1 56.93 58.44 NAN 54.5 55.8 19/08/2020 08:24:47 46.61 46.93 47.37 46.5 46.4 44.7 56.08 56.94 58.44 NAN 54.5 55.8 19/08/2020 08:24:48 46.8 47.12 47.37 46.5 46.4 44.7 56 56.46 58.44 NAN 54.5 55.8 19/08/2020 08:24:49 46.58 47.09 47.37 46.5 46.4 44.7 56.11 56.29 58.44 NAN 54.5 55.8 19/08/2020 08:24:50 45.97 46.57 47.37 46.5 46.4 44.7 55.98 56.33 58.44 NAN 54.5 55.8 19/08/2020 08:24:51 46.19 46.59 47.37 46.5 46.4 44.7 56.06 56.12 58.44 NAN 54.5 55.8 19/08/2020 08:24:52 46.22 46.42 47.37 46.5 46.4 44.7 56.32 56.46 58.44 NAN 54.5 55.8 19/08/2020 08:24:53 46.8 46.74 47.37 46.5 46.4 44.7 56.38 56.47 57.78 NAN 54.5 55.8 19/08/2020 08:24:54 46.87 46.9 47.37 46.5 46.4 44.7 56.31 56.54 57.34 NAN 54.5 55.8 19/08/2020 08:24:55 46.05 47.12 47.37 46.5 46.4 44.7 56.92 56.83 57.34 NAN 54.5 55.8 19/08/2020 08:24:56 45.95 46.35 47.37 46.5 46.4 44.7 56.45 56.98 57.34 NAN 54.5 55.8 19/08/2020 08:24:57 46.36 46.57 47.37 46.5 46.4 44.7 56.13 56.48 57.34 NAN 54.5 55.8 19/08/2020 08:24:58 46.24 46.44 47.37 46.5 46.4 44.7 55.84 56.27 57.34 NAN 54.5 55.8 19/08/2020 08:24:59 46.66 46.76 47.37 46.5 46.4 44.7 56.64 56.49 57.34 NAN 54.5 55.8 19/08/2020 08:25:00 46.54 46.68 47.37 46.5 46.4 44.7 57.4 57.25 57.34 NAN 54.5 55.8 19/08/2020 08:25:01 45.62 46.49 47.37 46.5 46.4 44.7 56.93 57.52 57.52 NAN 54.5 55.8 19/08/2020 08:25:02 46.83 46.82 47.37 46.5 46.4 44.7 56.99 57.3 57.52 NAN 54.5 55.8 19/08/2020 08:25:03 45.6 46.56 47.37 46.5 46.4 44.7 56.21 57 57.52 NAN 54.5 55.8 19/08/2020 08:25:04 46.3 46.4 47.37 46.5 46.4 44.7 56.52 56.77 57.52 NAN 54.5 55.8 19/08/2020 08:25:05 46.24 46.39 47.37 46.5 46.4 44.7 56.44 56.79 57.52 NAN 54.5 55.8 19/08/2020 08:25:06 46.11 46.63 47.37 46.5 46.4 44.7 56.88 57.06 57.52 NAN 54.5 55.8 19/08/2020 08:25:07 46.58 46.69 47.37 46.5 46.4 44.7 56.36 56.66 57.52 NAN 54.5 55.8 19/08/2020 08:25:08 46.17 46.66 47.37 46.5 46.4 44.7 56.57 56.73 57.52 NAN 54.5 55.8 19/08/2020 08:25:09 46.41 46.51 47.37 46.5 46.4 44.7 56.59 56.69 57.52 NAN 54.5 55.8 19/08/2020 08:25:10 47.04 46.99 47.13 46.5 46.4 44.7 56.84 56.91 57.52 NAN 54.5 55.8 19/08/2020 08:25:11 46.05 46.78 47.13 46.5 46.4 44.7 56.03 56.88 57.52 NAN 54.5 55.8 19/08/2020 08:25:12 46.93 46.81 47.13 46.5 46.4 44.7 58.18 57.92 57.92 NAN 54.5 55.8 19/08/2020 08:25:13 45.8 46.85 47.13 46.5 46.4 44.7 60.61 60.12 60.12 NAN 54.5 55.8 19/08/2020 08:25:14 46.94 46.75 47.12 46.5 46.4 44.7 56.31 59.44 60.12 NAN 54.5 55.8 19/08/2020 08:25:15 46.13 46.81 47.12 46.5 46.4 44.7 56.58 57.75 60.12 NAN 54.5 55.8 19/08/2020 08:25:16 46.16 46.36 47.12 46.5 46.4 44.7 63.98 63.5 63.5 NAN 54.5 55.8 19/08/2020 08:25:17 45.97 46.4 47.12 46.5 46.4 44.7 62.15 64.58 64.58 NAN 54.5 55.8 19/08/2020 08:25:18 46.25 46.54 47.12 46.5 46.4 44.7 57.25 62.07 64.58 NAN 54.5 55.8 19/08/2020 08:25:19 46.16 46.45 47.12 46.5 46.4 44.7 56.14 59.76 64.58 NAN 54.5 55.8 19/08/2020 08:25:20 45.85 46.54 47.12 46.5 46.4 44.7 57.16 57.92 64.58 NAN 54.6 55.8 19/08/2020 08:25:21 46.5 46.41 47.12 46.5 46.4 44.7 56.56 57.6 64.58 NAN 54.6 55.8 19/08/2020 08:25:22 46.21 46.65 47.12 46.5 46.4 44.7 56.64 56.99 64.58 NAN 54.6 55.8 19/08/2020 08:25:23 46.15 46.68 47.12 46.5 46.4 44.7 56.99 57.13 64.58 NAN 54.6 55.8 19/08/2020 08:25:24 46.41 46.36 47.12 46.5 46.4 44.7 56.08 56.8 64.58 NAN 54.6 55.8 19/08/2020 08:25:25 46.89 46.72 46.99 46.5 46.4 44.7 56.61 56.56 64.58 NAN 54.6 55.8 19/08/2020 08:25:26 46.07 46.64 46.99 46.5 46.4 44.7 56.62 56.91 64.58 NAN 54.6 55.8 19/08/2020 08:25:27 46.65 46.62 46.99 46.5 46.4 44.7 56.67 56.73 64.58 NAN 54.6 55.8 19/08/2020 08:25:28 46.81 46.88 46.99 46.5 46.4 44.7 56.98 56.99 64.58 NAN 54.6 55.8 19/08/2020 08:25:29 46.49 46.77 46.99 46.5 46.4 44.7 56.46 57.04 64.58 NAN 54.6 55.8 19/08/2020 08:25:30 46.77 47.07 47.07 46.5 46.4 44.7 56.75 56.96 64.58 NAN 54.6 55.8 19/08/2020 08:25:31 46.6 46.8 47.07 46.5 46.4 44.7 56.77 56.81 64.58 NAN 54.6 55.8 19/08/2020 08:25:32 45.8 46.82 47.07 46.5 46.4 44.7 57.45 57.3 64.58 NAN 54.6 55.8 19/08/2020 08:25:33 46.39 46.54 47.07 46.5 46.4 44.7 56.27 57.29 64.58 NAN 54.6 55.8 19/08/2020 08:25:34 47.2 47.03 47.07 46.5 46.4 44.7 57.41 57.32 64.58 NAN 54.5 55.8 19/08/2020 08:25:35 46.5 47.05 47.07 46.5 46.4 44.7 56.63 57.15 64.58 NAN 54.5 55.8 19/08/2020 08:25:36 46.45 46.81 47.07 46.5 46.4 44.7 57.21 57.15 64.58 NAN 54.6 55.8 19/08/2020 08:25:37 46.12 46.79 47.07 46.5 46.4 44.7 56.3 57.28 64.58 NAN 54.6 55.8 19/08/2020 08:25:38 46.55 46.74 47.07 46.5 46.4 44.7 56.04 56.63 64.58 NAN 54.6 55.8 19/08/2020 08:25:39 46.24 46.85 47.07 46.5 46.4 44.7 56.74 56.71 64.58 NAN 54.5 55.8 19/08/2020 08:25:40 47.31 47.14 47.14 46.5 46.4 44.7 56.51 56.61 64.58 NAN 54.5 55.8 19/08/2020 08:25:41 45.98 47.06 47.14 46.5 46.4 44.7 56.25 56.71 64.58 NAN 54.5 55.8 19/08/2020 08:25:42 46.59 46.74 47.14 46.5 46.4 44.7 57.74 57.28 64.58 NAN 54.5 55.8 19/08/2020 08:25:43 45.8 46.75 47.14 46.5 46.4 44.7 56.65 57.57 64.58 NAN 54.5 55.8 19/08/2020 08:25:44 46.11 46.17 47.14 46.5 46.4 44.7 57.25 57.38 64.58 NAN 54.6 55.8 19/08/2020 08:25:45 46.58 46.55 47.14 46.5 46.4 44.7 56.31 56.98 64.58 NAN 54.6 55.8 19/08/2020 08:25:46 46.39 46.76 47.14 46.5 46.4 44.7 56.51 56.94 64.58 NAN 54.6 55.8 19/08/2020 08:25:47 46.42 46.62 47.14 46.5 46.4 44.7 56.56 56.69 62.07 NAN 54.6 55.8 19/08/2020 08:25:48 45.87 46.61 47.14 46.5 46.4 44.7 57.09 56.96 59.76 NAN 54.5 55.8 19/08/2020 08:25:49 46.36 46.68 47.14 46.5 46.4 44.7 57.84 57.7 57.92 NAN 54.5 55.8 19/08/2020 08:25:50 45.89 46.2 47.14 46.5 46.4 44.7 57.34 57.66 57.7 NAN 54.6 55.8 19/08/2020 08:25:51 47.01 46.7 47.14 46.5 46.4 44.7 56.81 57.35 57.7 NAN 54.6 55.8 19/08/2020 08:25:52 47.21 47.05 47.14 46.5 46.4 44.7 58.38 58.03 58.03 NAN 54.6 55.8 19/08/2020 08:25:53 46.46 47.25 47.25 46.5 46.4 44.7 58.17 58.29 58.29 NAN 54.6 55.8 19/08/2020 08:25:54 46.19 46.67 47.25 46.5 46.4 44.7 58.14 58.25 58.29 NAN 54.6 55.8 19/08/2020 08:25:55 46.62 46.81 47.25 46.5 46.4 44.7 56.69 58.21 58.29 NAN 54.6 55.8 19/08/2020 08:25:56 45.04 46.52 47.25 46.5 46.4 44.7 57.68 57.6 58.29 NAN 54.6 55.8 19/08/2020 08:25:57 45.98 46.26 47.25 46.5 46.4 44.7 58.2 58.18 58.29 NAN 54.6 55.8 19/08/2020 08:25:58 46.54 46.26 47.25 46.5 46.4 44.7 59.25 59 59 NAN 54.6 55.8 19/08/2020 08:25:59 46.19 46.39 47.25 46.5 46.4 44.7 58.73 59.23 59.23 NAN 54.6 55.8 19/08/2020 08:26:00 46.97 46.8 47.25 46.5 46.4 44.7 58.08 58.75 59.23 NAN 54.6 55.8 19/08/2020 08:26:01 46.4 47 47.25 46.5 46.4 44.7 57.93 58.34 59.23 NAN 54.6 55.8 19/08/2020 08:26:02 46.69 46.98 47.25 46.5 46.4 44.7 57.96 58.12 59.23 NAN 54.6 55.8 19/08/2020 08:26:03 46.34 46.75 47.25 46.5 46.4 44.7 57.62 58.1 59.23 NAN 54.6 55.8 19/08/2020 08:26:04 46.35 46.61 47.25 46.5 46.4 44.7 57.27 57.89 59.23 NAN 54.6 55.8 19/08/2020 08:26:05 46.21 46.51 47.25 46.5 46.4 44.7 56.56 57.59 59.23 NAN 54.6 55.8 19/08/2020 08:26:06 46.15 46.43 47.25 46.5 46.4 44.7 56.58 56.91 59.23 NAN 54.6 55.8 19/08/2020 08:26:07 45.5 46.72 47.25 46.5 46.4 44.7 56.16 57.01 59.23 NAN 54.6 55.8 19/08/2020 08:26:08 46.99 46.58 47.25 46.5 46.4 44.7 57.46 57.15 59.23 NAN 54.6 55.8 19/08/2020 08:26:09 46.19 46.61 47.25 46.5 46.4 44.7 57.29 57.49 59.23 NAN 54.6 55.8 19/08/2020 08:26:10 47.22 47.04 47.25 46.5 46.4 44.7 55.94 57.16 59.23 NAN 54.6 55.8 19/08/2020 08:26:11 46.53 46.99 47.25 46.5 46.4 44.7 56.77 56.75 59.23 NAN 54.6 55.8 19/08/2020 08:26:12 45.22 46.81 47.25 46.5 46.4 44.7 56.65 56.87 59.23 NAN 54.6 55.8 19/08/2020 08:26:13 45.61 46.13 47.25 46.5 46.4 44.7 56.99 56.95 59.23 NAN 54.6 55.8 19/08/2020 08:26:14 46.56 46.33 47.25 46.5 46.4 44.7 57.36 57.3 59.23 NAN 54.6 55.8 19/08/2020 08:26:15 45.96 46.35 47.25 46.5 46.4 44.7 56.79 57.28 59.23 NAN 54.6 55.8 19/08/2020 08:26:16 47.26 46.99 47.25 46.5 46.4 44.7 56.92 57.18 59.23 NAN 54.6 55.8 19/08/2020 08:26:17 47.07 47.17 47.25 46.5 46.4 44.7 56.09 56.98 59.23 NAN 54.6 55.8 19/08/2020 08:26:18 46.83 47.13 47.25 46.5 46.4 44.7 56.86 56.79 59.23 NAN 54.6 55.8 19/08/2020 08:26:19 46.68 47.21 47.25 46.5 46.4 44.7 57.17 57.07 59.23 NAN 54.6 55.8 19/08/2020 08:26:20 46.18 46.92 47.25 46.5 46.4 44.7 56.5 56.92 59.23 NAN 54.6 55.8 19/08/2020 08:26:21 46.95 46.97 47.25 46.5 46.4 44.7 56.93 57.09 59.23 NAN 54.6 55.8 19/08/2020 08:26:22 46.54 46.9 47.25 46.5 46.4 44.7 56.81 56.97 59.23 NAN 54.6 55.8 19/08/2020 08:26:23 46.06 46.52 47.21 46.5 46.4 44.7 56.46 56.81 59.23 NAN 54.6 55.8 19/08/2020 08:26:24 46.62 46.56 47.21 46.5 46.4 44.7 55.93 56.65 59.23 NAN 54.6 55.8 19/08/2020 08:26:25 46.23 46.74 47.21 46.5 46.4 44.7 57 56.83 59.23 NAN 54.6 55.8 19/08/2020 08:26:26 46.57 46.64 47.21 46.5 46.4 44.7 57.18 57.08 59.23 NAN 54.6 55.8 19/08/2020 08:26:27 46.51 46.84 47.21 46.5 46.4 44.7 56.98 57.22 59.23 NAN 54.6 55.8 19/08/2020 08:26:28 46.32 46.65 47.21 46.5 46.4 44.7 57.7 57.78 59.23 NAN 54.6 55.8 19/08/2020 08:26:29 45.85 46.72 47.21 46.5 46.4 44.7 57.04 57.64 58.75 NAN 54.6 55.8 19/08/2020 08:26:30 47.23 47 47.21 46.5 46.4 44.7 57.12 57.4 58.34 NAN 54.6 55.8 19/08/2020 08:26:31 46.24 47 47.21 46.5 46.4 44.7 57.44 57.49 58.12 NAN 54.6 55.8 19/08/2020 08:26:32 46.45 46.76 47.21 46.5 46.4 44.7 56.58 57.44 58.1 NAN 54.6 55.8 19/08/2020 08:26:33 46.28 46.58 47.21 46.5 46.4 44.7 57.23 57.19 57.89 NAN 54.6 55.8 19/08/2020 08:26:34 46.77 46.89 47.21 46.5 46.4 44.7 56.86 57.09 57.78 NAN 54.6 55.8 19/08/2020 08:26:35 46.86 47.12 47.21 46.5 46.4 44.7 56.39 57.01 57.78 NAN 54.6 55.8 19/08/2020 08:26:36 47.04 47.38 47.38 46.5 46.4 44.7 57.17 57.02 57.78 NAN 54.6 55.8 19/08/2020 08:26:37 46.28 46.92 47.38 46.5 46.4 44.7 56.66 57.1 57.78 NAN 54.6 55.8 19/08/2020 08:26:38 46.58 46.79 47.38 46.5 46.4 44.7 56.5 57.16 57.78 NAN 54.6 55.8 19/08/2020 08:26:39 46.44 46.79 47.38 46.5 46.4 44.7 56.27 56.7 57.78 NAN 54.6 55.8 19/08/2020 08:26:40 47.2 47.06 47.38 46.5 46.4 44.7 56.49 56.72 57.78 NAN 54.6 55.8 19/08/2020 08:26:41 46.87 47.15 47.38 46.5 46.4 44.7 56.27 56.61 57.78 NAN 54.6 55.8 19/08/2020 08:26:42 46.1 46.88 47.38 46.5 46.4 44.7 56.94 56.81 57.78 NAN 54.6 55.8 19/08/2020 08:26:43 47.16 46.97 47.38 46.5 46.4 44.7 56.46 57.01 57.78 NAN 54.6 55.8 19/08/2020 08:26:44 46.15 46.97 47.38 46.5 46.4 44.7 56.8 56.83 57.78 NAN 54.6 55.8 19/08/2020 08:26:45 46.73 46.95 47.38 46.5 46.4 44.7 56.48 57.14 57.78 NAN 54.6 55.8 19/08/2020 08:26:46 47.32 47.04 47.38 46.5 46.4 44.7 55.83 56.53 57.78 NAN 54.6 55.8 19/08/2020 08:26:47 46.63 47.02 47.38 46.5 46.4 44.7 56.51 56.55 57.78 NAN 54.6 55.8 19/08/2020 08:26:48 46.38 46.91 47.38 46.5 46.4 44.7 55.8 56.39 57.78 NAN 54.6 55.8 19/08/2020 08:26:49 45.88 46.67 47.38 46.5 46.4 44.7 55.76 56.15 57.78 NAN 54.6 55.8 19/08/2020 08:26:50 47.08 47.03 47.38 46.5 46.4 44.7 56.59 56.4 57.78 NAN 54.6 55.8 19/08/2020 08:26:51 46.87 47.11 47.38 46.5 46.4 44.7 56.31 56.52 57.78 NAN 54.6 55.8 19/08/2020 08:26:52 46.16 46.99 47.38 46.5 46.4 44.7 56.4 56.58 57.78 NAN 54.6 55.8 19/08/2020 08:26:53 46.33 46.68 47.38 46.5 46.4 44.7 56.41 56.53 57.78 NAN 54.6 55.8 19/08/2020 08:26:54 45.98 46.53 47.38 46.5 46.4 44.7 55.78 56.55 57.78 NAN 54.6 55.8 19/08/2020 08:26:55 46 46.26 47.38 46.5 46.4 44.7 55.8 56.05 57.78 NAN 54.6 55.8 19/08/2020 08:26:56 46.58 46.61 47.38 46.5 46.4 44.7 56.61 56.41 57.78 NAN 54.6 55.8 19/08/2020 08:26:57 45.84 46.44 47.38 46.5 46.4 44.7 56.26 56.57 57.78 NAN 54.6 55.8 19/08/2020 08:26:58 46.33 46.35 47.38 46.5 46.4 44.7 56.29 56.4 57.64 NAN 54.6 55.8 19/08/2020 08:26:59 46.81 46.86 47.38 46.5 46.4 44.7 56.41 56.46 57.49 NAN 54.6 55.8 19/08/2020 08:27:00 46.42 46.68 47.38 46.5 46.4 44.7 56.01 56.46 57.49 NAN 54.6 55.8 19/08/2020 08:27:01 45.75 46.58 47.38 46.5 46.4 44.7 56.18 56.48 57.44 NAN 54.6 55.8 19/08/2020 08:27:02 46.41 46.36 47.38 46.5 46.4 44.7 56.42 56.48 57.19 NAN 54.6 55.8 19/08/2020 08:27:03 46.42 46.53 47.38 46.5 46.4 44.7 59.42 58.72 58.72 NAN 54.6 55.8 19/08/2020 08:27:04 46.47 46.54 47.38 46.5 46.4 44.7 55.92 58.45 58.72 NAN 54.6 55.8 19/08/2020 08:27:05 45.92 46.62 47.38 46.5 46.4 44.7 56.17 57.14 58.72 NAN 54.6 55.8 19/08/2020 08:27:06 45.56 46.15 47.15 46.5 46.4 44.7 55.22 56.59 58.72 NAN 54.6 55.8 19/08/2020 08:27:07 46.9 46.7 47.15 46.5 46.4 44.7 56.12 56.08 58.72 NAN 54.6 55.8 19/08/2020 08:27:08 46.87 46.94 47.15 46.5 46.4 44.7 56.21 56.25 58.72 NAN 54.6 55.8 19/08/2020 08:27:09 46.74 47.16 47.16 46.5 46.4 44.7 56.34 56.39 58.72 NAN 54.6 55.8 19/08/2020 08:27:10 47.57 47.32 47.32 46.5 46.4 44.7 56.95 56.86 58.72 NAN 54.6 55.8 19/08/2020 08:27:11 46.42 47.3 47.32 46.5 46.4 44.7 56.44 56.86 58.72 NAN 54.6 55.8 19/08/2020 08:27:12 46.82 47.16 47.32 46.5 46.4 44.7 56.58 56.78 58.72 NAN 54.6 55.8 19/08/2020 08:27:13 46.82 47.08 47.32 46.5 46.4 44.7 56.36 56.64 58.72 NAN 54.6 55.8 19/08/2020 08:27:14 46.65 46.81 47.32 46.5 46.4 44.7 56.1 56.48 58.72 NAN 54.6 55.8 19/08/2020 08:27:15 46.83 46.91 47.32 46.5 46.4 44.7 57.14 56.89 58.72 NAN 54.6 55.8 19/08/2020 08:27:16 47.09 47.06 47.32 46.5 46.4 44.7 56.73 56.94 58.72 NAN 54.6 55.8 19/08/2020 08:27:17 45.94 46.99 47.32 46.5 46.4 44.7 57.47 57.53 58.72 NAN 54.6 55.8 19/08/2020 08:27:18 46.96 47 47.32 46.5 46.4 44.7 56.69 57.18 58.72 NAN 54.6 55.8 19/08/2020 08:27:19 47.32 47.2 47.32 46.5 46.4 44.7 56.91 57 58.72 NAN 54.6 55.8 19/08/2020 08:27:20 46.32 47.07 47.32 46.5 46.4 44.7 61.3 60.43 60.43 NAN 54.6 55.8 19/08/2020 08:27:21 47.01 47.18 47.32 46.5 46.4 44.7 56.49 59.74 60.43 NAN 54.6 55.8 19/08/2020 08:27:22 46.64 46.96 47.32 46.5 46.4 44.7 56 57.98 60.43 NAN 54.6 55.8 19/08/2020 08:27:23 47.14 47.03 47.32 46.5 46.4 44.7 56.43 56.81 60.43 NAN 54.6 55.8 19/08/2020 08:27:24 46.28 47.39 47.39 46.5 46.4 44.7 56.45 56.92 60.43 NAN 54.6 55.8 19/08/2020 08:27:25 46.37 46.64 47.39 46.5 46.4 44.7 55.82 56.55 60.43 NAN 54.6 55.8 19/08/2020 08:27:26 46.5 46.62 47.39 46.5 46.4 44.7 56.31 56.26 60.43 NAN 54.6 55.8 19/08/2020 08:27:27 47.28 47.17 47.39 46.5 46.4 44.7 56.61 56.65 60.43 NAN 54.6 55.8 19/08/2020 08:27:28 46.77 47.11 47.39 46.5 46.4 44.7 56.43 56.57 60.43 NAN 54.6 55.8 19/08/2020 08:27:29 46.36 47.09 47.39 46.5 46.4 44.7 55.92 56.75 60.43 NAN 54.6 55.8 19/08/2020 08:27:30 46.05 46.53 47.39 46.5 46.4 44.7 56.56 56.48 60.43 NAN 54.6 55.8 19/08/2020 08:27:31 46.48 46.64 47.39 46.5 46.4 44.7 56.13 56.49 60.43 NAN 54.6 55.8 19/08/2020 08:27:32 46.19 46.79 47.39 46.5 46.4 44.7 56.05 56.15 60.43 NAN 54.6 55.8 19/08/2020 08:27:33 44.79 46.26 47.39 46.5 46.4 44.7 55.64 56.28 60.43 NAN 54.6 55.8 19/08/2020 08:27:34 46.61 46.28 47.39 46.5 46.4 44.7 56.5 56.32 60.43 NAN 54.6 55.8 19/08/2020 08:27:35 45.51 46.41 47.39 46.5 46.4 44.7 57.19 57.14 60.43 NAN 54.6 55.8 19/08/2020 08:27:36 45.82 46.1 47.39 46.5 46.4 44.7 56.55 57.02 60.43 NAN 54.6 55.8 19/08/2020 08:27:37 46.08 46.48 47.39 46.5 46.4 44.7 56.15 56.59 60.43 NAN 54.6 55.8 19/08/2020 08:27:38 46.55 46.43 47.39 46.5 46.4 44.7 56.57 56.72 60.43 NAN 54.6 55.8 19/08/2020 08:27:39 46.29 46.57 47.39 46.5 46.4 44.7 56.05 56.41 60.43 NAN 54.6 55.8 19/08/2020 08:27:40 46.91 46.8 47.39 46.5 46.4 44.7 56.07 56.19 60.43 NAN 54.6 55.8 19/08/2020 08:27:41 45.88 46.84 47.39 46.5 46.4 44.7 56.05 56.37 60.43 NAN 54.6 55.8 19/08/2020 08:27:42 46.52 46.57 47.39 46.5 46.4 44.7 56.04 56.13 60.43 NAN 54.6 55.8 19/08/2020 08:27:43 46.75 46.78 47.39 46.5 46.4 44.7 56.26 56.27 60.43 NAN 54.6 55.8 19/08/2020 08:27:44 45.95 46.71 47.39 46.5 46.4 44.7 56.25 56.31 60.43 NAN 54.6 55.8 19/08/2020 08:27:45 46.54 46.79 47.39 46.5 46.4 44.7 57.22 56.99 60.43 NAN 54.6 55.8 19/08/2020 08:27:46 46.95 46.98 47.39 46.5 46.4 44.7 57.31 57.26 60.43 NAN 54.6 55.8 19/08/2020 08:27:47 46.85 47.07 47.39 46.5 46.4 44.7 56.53 57.3 60.43 NAN 54.6 55.8 19/08/2020 08:27:48 46.63 47.12 47.39 46.5 46.4 44.7 56.89 57.11 60.43 NAN 54.6 55.8 19/08/2020 08:27:49 47 46.97 47.39 46.5 46.4 44.7 56.91 57.04 60.43 NAN 54.6 55.8 19/08/2020 08:27:50 46.94 47.01 47.39 46.5 46.4 44.7 56.89 57.05 59.74 NAN 54.6 55.8 19/08/2020 08:27:51 46.04 47.07 47.39 46.5 46.4 44.7 56.56 56.93 57.98 NAN 54.6 55.8 19/08/2020 08:27:52 46.59 46.8 47.39 46.5 46.4 44.7 56.89 56.93 57.3 NAN 54.6 55.8 19/08/2020 08:27:53 47.15 47.02 47.39 46.5 46.4 44.7 57.52 57.46 57.46 NAN 54.6 55.8 19/08/2020 08:27:54 47.03 47.16 47.17 46.5 46.4 44.7 56.77 57.4 57.46 NAN 54.6 55.8 19/08/2020 08:27:55 45.41 47.22 47.22 46.5 46.4 44.7 55.9 57.05 57.46 NAN 54.6 55.8 19/08/2020 08:27:56 46.48 46.44 47.22 46.5 46.4 44.7 56.44 56.63 57.46 NAN 54.6 55.8 19/08/2020 08:27:57 46.1 46.42 47.22 46.5 46.4 44.7 56.18 56.67 57.46 NAN 54.6 55.8 19/08/2020 08:27:58 46.49 46.59 47.22 46.5 46.4 44.7 56.63 56.59 57.46 NAN 54.6 55.8 19/08/2020 08:27:59 46.2 46.64 47.22 46.5 46.4 44.7 55.82 56.58 57.46 NAN 54.6 55.8 19/08/2020 08:28:00 47.04 46.83 47.22 46.5 46.4 44.7 56.21 56.31 57.46 NAN 54.6 55.8 19/08/2020 08:28:01 46.72 47.03 47.22 46.5 46.4 44.7 55.62 56.22 57.46 NAN 54.6 55.8 19/08/2020 08:28:02 46.08 46.77 47.22 46.5 46.4 44.7 56.13 56.19 57.46 NAN 54.6 55.8 19/08/2020 08:28:03 45.8 46.29 47.22 46.5 46.4 44.7 56.87 56.64 57.46 NAN 54.6 55.8 19/08/2020 08:28:04 46.95 46.81 47.22 46.5 46.4 44.7 56.56 56.81 57.46 NAN 54.6 55.8 19/08/2020 08:28:05 46.57 47.06 47.22 46.5 46.4 44.7 56.5 56.86 57.46 NAN 54.6 55.8 19/08/2020 08:28:06 45.79 46.68 47.22 46.5 46.4 44.7 56.29 56.53 57.46 NAN 54.6 55.8 19/08/2020 08:28:07 46.66 46.91 47.22 46.5 46.4 44.7 56.71 56.64 57.46 NAN 54.6 55.8 19/08/2020 08:28:08 46.65 46.66 47.22 46.5 46.4 44.7 57.22 57.05 57.46 NAN 54.6 55.8 19/08/2020 08:28:09 46.63 46.89 47.22 46.5 46.4 44.7 56.02 57.1 57.46 NAN 54.6 55.8 19/08/2020 08:28:10 46.92 47 47.22 46.5 46.4 44.7 56.1 56.55 57.46 NAN 54.6 55.8 19/08/2020 08:28:11 46.55 47.01 47.22 46.5 46.4 44.7 56.99 56.92 57.46 NAN 54.6 55.8 19/08/2020 08:28:12 46.75 47.05 47.22 46.5 46.4 44.7 56.63 57.05 57.46 NAN 54.6 55.8 19/08/2020 08:28:13 47.04 47.08 47.22 46.5 46.4 44.7 56.56 56.93 57.46 NAN 54.6 55.8 19/08/2020 08:28:14 46.38 47.32 47.32 46.5 46.4 44.7 56.19 56.63 57.46 NAN 54.6 55.8 19/08/2020 08:28:15 46.56 47 47.32 46.5 46.4 44.7 56.42 56.52 57.46 NAN 54.6 55.8 19/08/2020 08:28:16 46.59 46.7 47.32 46.5 46.4 44.7 56.42 56.76 57.46 NAN 54.6 55.8 19/08/2020 08:28:17 46.6 46.9 47.32 46.5 46.4 44.7 56.25 56.48 57.46 NAN 54.6 55.8 19/08/2020 08:28:18 45.86 46.67 47.32 46.5 46.4 44.7 56 56.24 57.46 NAN 54.6 55.8 19/08/2020 08:28:19 46 46.32 47.32 46.5 46.4 44.7 56.18 56.54 57.46 NAN 54.6 55.8 19/08/2020 08:28:20 46.69 46.53 47.32 46.5 46.4 44.7 56.43 56.53 57.46 NAN 54.6 55.8 19/08/2020 08:28:21 46.65 46.74 47.32 46.5 46.4 44.7 56.18 56.38 57.46 NAN 54.6 55.8 19/08/2020 08:28:22 46.92 46.94 47.32 46.5 46.4 44.7 57.08 56.81 57.46 NAN 54.6 55.8 19/08/2020 08:28:23 46.68 47.06 47.32 46.5 46.4 44.7 55.5 56.79 57.4 NAN 54.6 55.8 19/08/2020 08:28:24 46.57 46.87 47.32 46.5 46.4 44.7 56.72 56.62 57.1 NAN 54.6 55.8 19/08/2020 08:28:25 46.74 47 47.32 46.5 46.4 44.7 56.2 56.48 57.1 NAN 54.6 55.8 19/08/2020 08:28:26 45.88 46.95 47.32 46.5 46.4 44.7 55.82 56.31 57.1 NAN 54.6 55.8 19/08/2020 08:28:27 46 46.15 47.32 46.5 46.4 44.7 57.44 57.26 57.26 NAN 54.6 55.8 19/08/2020 08:28:28 46.63 46.66 47.32 46.5 46.4 44.7 56.71 57.11 57.26 NAN 54.6 55.8 19/08/2020 08:28:29 46.58 46.69 47.32 46.5 46.4 44.7 56.79 57.21 57.26 NAN 54.6 55.8 19/08/2020 08:28:30 46.69 46.85 47.32 46.5 46.4 44.7 56.42 56.8 57.26 NAN 54.6 55.8 19/08/2020 08:28:31 45.96 46.71 47.32 46.5 46.4 44.7 56.34 56.52 57.26 NAN 54.6 55.8 19/08/2020 08:28:32 46.21 46.61 47.32 46.5 46.4 44.7 56.76 56.76 57.26 NAN 54.6 55.8 19/08/2020 08:28:33 47.14 46.89 47.32 46.5 46.4 44.7 56.2 56.7 57.26 NAN 54.6 55.8 19/08/2020 08:28:34 46.4 47.04 47.32 46.5 46.4 44.7 56.18 56.69 57.26 NAN 54.6 55.8 19/08/2020 08:28:35 45.99 46.59 47.32 46.5 46.4 44.7 56.8 56.77 57.26 NAN 54.6 55.8 19/08/2020 08:28:36 46.53 46.6 47.32 46.5 46.4 44.7 57.05 57.24 57.26 NAN 54.6 55.8 19/08/2020 08:28:37 46.09 46.61 47.32 46.5 46.4 44.7 57.63 57.58 57.58 NAN 54.6 55.8 19/08/2020 08:28:38 46.18 46.65 47.32 46.5 46.4 44.7 56.76 57.87 57.87 NAN 54.6 55.8 19/08/2020 08:28:39 46.63 46.57 47.32 46.5 46.4 44.7 55.94 56.93 57.87 NAN 54.6 55.8 19/08/2020 08:28:40 45.94 46.44 47.32 46.5 46.4 44.7 56.52 56.61 57.87 NAN 54.6 55.8 19/08/2020 08:28:41 45.76 46.15 47.32 46.5 46.4 44.7 56 56.56 57.87 NAN 54.6 55.8 19/08/2020 08:28:42 46.4 46.56 47.32 46.5 46.4 44.7 56.38 56.45 57.87 NAN 54.6 55.8 19/08/2020 08:28:43 46.12 46.44 47.32 46.5 46.4 44.7 56.56 56.58 57.87 NAN 54.6 55.8 19/08/2020 08:28:44 46.73 46.89 47.06 46.5 46.4 44.7 56.61 56.71 57.87 NAN 54.6 55.8 19/08/2020 08:28:45 46.33 46.69 47.06 46.5 46.4 44.7 57.24 57.1 57.87 NAN 54.6 55.8 19/08/2020 08:28:46 46.31 46.37 47.06 46.5 46.4 44.7 56.41 57.19 57.87 NAN 54.6 55.8 19/08/2020 08:28:47 45.27 46.45 47.06 46.5 46.4 44.7 56.43 56.72 57.87 NAN 54.6 55.8 19/08/2020 08:28:48 46.84 46.58 47.06 46.5 46.4 44.7 56.05 56.47 57.87 NAN 54.6 55.8 19/08/2020 08:28:49 47.32 47.24 47.24 46.5 46.4 44.7 56.22 56.31 57.87 NAN 54.6 55.8 19/08/2020 08:28:50 46.05 47.04 47.24 46.5 46.4 44.7 57.98 57.62 57.87 NAN 54.6 55.8 19/08/2020 08:28:51 46.16 46.4 47.24 46.5 46.4 44.7 57.13 57.43 57.87 NAN 54.6 55.8 19/08/2020 08:28:52 46.94 46.91 47.24 46.5 46.4 44.7 55.98 57.28 57.87 NAN 54.6 55.8 19/08/2020 08:28:53 46.09 46.81 47.24 46.5 46.4 44.7 57.02 56.9 57.87 NAN 54.6 55.8 19/08/2020 08:28:54 45.87 46.48 47.24 46.5 46.4 44.7 55.35 56.79 57.87 NAN 54.6 55.8 19/08/2020 08:28:55 46.26 46.4 47.24 46.5 46.4 44.7 56.86 56.61 57.87 NAN 54.6 55.8 19/08/2020 08:28:56 46.72 46.65 47.24 46.5 46.4 44.7 56.19 56.6 57.87 NAN 54.6 55.8 19/08/2020 08:28:57 46.37 46.72 47.24 46.5 46.4 44.7 55.89 56.38 57.87 NAN 54.6 55.8 19/08/2020 08:28:58 46.11 46.59 47.24 46.5 46.4 44.7 56.46 56.47 57.87 NAN 54.6 55.8 19/08/2020 08:28:59 45.93 46.45 47.24 46.5 46.4 44.7 56.36 56.57 57.87 NAN 54.5 55.8 19/08/2020 08:29:00 45.6 46.22 47.24 46.5 46.4 44.7 55.4 56.4 57.87 NAN 54.5 55.8 19/08/2020 08:29:01 45.82 46 47.24 46.5 46.4 44.7 56.7 56.53 57.87 NAN 54.5 55.8 19/08/2020 08:29:02 46.89 46.59 47.24 46.5 46.4 44.7 56.08 56.3 57.87 NAN 54.5 55.8 19/08/2020 08:29:03 46.51 46.6 47.24 46.5 46.4 44.7 56.66 56.6 57.87 NAN 54.4 55.8 19/08/2020 08:29:04 45.86 46.91 47.24 46.5 46.4 44.7 56.63 56.78 57.87 NAN 54.4 55.8 19/08/2020 08:29:05 46.26 46.36 47.24 46.5 46.4 44.7 55.84 56.57 57.87 NAN 54.4 55.8 19/08/2020 08:29:06 46.98 46.85 47.24 46.5 46.4 44.7 56.27 56.6 57.87 NAN 54.4 55.8 19/08/2020 08:29:07 47.39 47.28 47.28 46.5 46.4 44.7 56.53 56.49 57.87 NAN 54.4 55.8 19/08/2020 08:29:08 46.27 47.25 47.28 46.5 46.4 44.7 56.57 56.69 57.62 NAN 54.4 55.8 19/08/2020 08:29:09 47.13 47.23 47.28 46.5 46.4 44.7 56.49 56.65 57.62 NAN 54.4 55.8 19/08/2020 08:29:10 47.58 47.5 47.5 46.5 46.4 44.7 56.12 56.62 57.62 NAN 54.4 55.8 19/08/2020 08:29:11 45.75 47.45 47.5 46.5 46.4 44.7 56.31 56.47 57.62 NAN 54.4 55.8 19/08/2020 08:29:12 46.84 46.91 47.5 46.5 46.4 44.7 56.39 56.48 57.62 NAN 54.4 55.8 19/08/2020 08:29:13 46.53 47.02 47.5 46.5 46.4 44.7 56.45 56.84 57.62 NAN 54.4 55.8 19/08/2020 08:29:14 46.7 46.79 47.5 46.5 46.4 44.7 56.54 56.67 57.62 NAN 54.4 55.8 19/08/2020 08:29:15 47.13 47.12 47.5 46.5 46.4 44.7 56.32 56.48 57.62 NAN 54.4 55.8 19/08/2020 08:29:16 45.7 47.05 47.5 46.5 46.4 44.7 56.2 56.5 57.62 NAN 54.4 55.8 19/08/2020 08:29:17 46.24 46.57 47.5 46.5 46.4 44.7 56.23 56.32 57.62 NAN 54.4 55.8 19/08/2020 08:29:18 45.69 46.4 47.5 46.5 46.4 44.7 56.04 56.35 57.62 NAN 54.4 55.8 19/08/2020 08:29:19 46.38 46.31 47.5 46.5 46.4 44.7 56.47 56.48 57.62 NAN 54.4 55.8 19/08/2020 08:29:20 46.07 46.41 47.5 46.5 46.4 44.7 56.11 56.43 57.43 NAN 54.4 55.8 19/08/2020 08:29:21 47.05 46.78 47.5 46.5 46.4 44.7 56.62 56.75 57.28 NAN 54.4 55.8 19/08/2020 08:29:22 46.34 46.81 47.5 46.5 46.4 44.7 57.37 57.17 57.17 NAN 54.4 55.8 19/08/2020 08:29:23 45.99 46.79 47.5 46.5 46.4 44.7 57.35 57.48 57.48 NAN 54.4 55.8 19/08/2020 08:29:24 47.4 47.03 47.5 46.5 46.4 44.7 56.5 57.2 57.48 NAN 54.4 55.8 19/08/2020 08:29:25 47.16 47.14 47.5 46.5 46.4 44.7 56.45 56.99 57.48 NAN 54.4 55.8 19/08/2020 08:29:26 46.57 47.29 47.5 46.5 46.4 44.7 56.07 56.51 57.48 NAN 54.4 55.8 19/08/2020 08:29:27 45.55 46.74 47.5 46.5 46.4 44.7 56.32 56.6 57.48 NAN 54.4 55.8 19/08/2020 08:29:28 47.28 46.9 47.5 46.5 46.4 44.7 56.74 56.68 57.48 NAN 54.4 55.8 19/08/2020 08:29:29 47.24 47.12 47.5 46.5 46.4 44.7 57.27 57.2 57.48 NAN 54.4 55.8 19/08/2020 08:29:30 46.16 47.17 47.5 46.5 46.4 44.7 56.43 57.16 57.48 NAN 54.4 55.8 19/08/2020 08:29:31 46.72 46.77 47.5 46.5 46.4 44.7 55.52 56.86 57.48 NAN 54.4 55.8 19/08/2020 08:29:32 46.32 46.75 47.5 46.5 46.4 44.7 56.52 56.53 57.48 NAN 54.4 55.8 19/08/2020 08:29:33 46.37 46.8 47.5 46.5 46.4 44.7 57.49 57.22 57.48 NAN 54.4 55.8 19/08/2020 08:29:34 46.53 46.6 47.5 46.5 46.4 44.7 56.46 57.14 57.48 NAN 54.4 55.8 19/08/2020 08:29:35 46.77 46.89 47.5 46.5 46.4 44.7 56.02 56.83 57.48 NAN 54.4 55.8 19/08/2020 08:29:36 47.24 47.28 47.5 46.5 46.4 44.7 57.12 56.89 57.48 NAN 54.4 55.8 19/08/2020 08:29:37 47.29 47.32 47.5 46.5 46.4 44.7 56.22 56.93 57.48 NAN 54.4 55.8 19/08/2020 08:29:38 46.81 47.48 47.5 46.5 46.4 44.7 56.52 56.73 57.48 NAN 54.4 55.8 19/08/2020 08:29:39 46.34 46.95 47.5 46.5 46.4 44.7 57.86 57.58 57.58 NAN 54.4 55.8 19/08/2020 08:29:40 45.92 46.65 47.48 46.5 46.4 44.7 56.67 57.38 57.58 NAN 54.4 55.8 19/08/2020 08:29:41 46.57 46.72 47.48 46.5 46.4 44.7 55.87 56.93 57.58 NAN 54.4 55.8 19/08/2020 08:29:42 46.37 46.71 47.48 46.5 46.4 44.7 56.52 56.49 57.58 NAN 54.4 55.8 19/08/2020 08:29:43 47.11 46.86 47.48 46.5 46.4 44.7 56.9 57.09 57.58 NAN 54.4 55.8 19/08/2020 08:29:44 46.98 47.21 47.48 46.5 46.4 44.7 56.06 56.61 57.58 NAN 54.4 55.8 19/08/2020 08:29:45 46.18 46.97 47.48 46.5 46.4 44.7 57.29 57.15 57.58 NAN 54.4 55.8 19/08/2020 08:29:46 46.79 46.8 47.48 46.5 46.4 44.7 56.38 57.03 57.58 NAN 54.4 55.8 19/08/2020 08:29:47 46.56 46.96 47.48 46.5 46.4 44.7 56.94 56.8 57.58 NAN 54.4 55.8 19/08/2020 08:29:48 45 46.68 47.48 46.5 46.4 44.7 55.95 56.77 57.58 NAN 54.4 55.8 19/08/2020 08:29:49 46.66 46.38 47.48 46.5 46.4 44.7 56.21 56.41 57.58 NAN 54.4 55.8 19/08/2020 08:29:50 46.75 46.73 47.48 46.5 46.4 44.7 57.03 56.76 57.58 NAN 54.4 55.8 19/08/2020 08:29:51 46.71 46.86 47.48 46.5 46.4 44.7 57.23 57.38 57.58 NAN 54.4 55.8 19/08/2020 08:29:52 46.13 46.84 47.48 46.5 46.4 44.7 56.92 57.14 57.58 NAN 54.4 55.8 19/08/2020 08:29:53 45.9 46.41 47.48 46.5 46.4 44.7 56.48 56.9 57.58 NAN 54.4 55.8 19/08/2020 08:29:54 46.22 46.4 47.48 46.5 46.4 44.7 57 57.02 57.58 NAN 54.4 55.8 19/08/2020 08:29:55 46.47 46.66 47.48 46.5 46.4 44.7 57.71 57.65 57.65 NAN 54.4 55.8 19/08/2020 08:29:56 46.41 46.83 47.48 46.5 46.4 44.7 57.24 57.56 57.65 NAN 54.4 55.8 19/08/2020 08:29:57 47.38 47.05 47.48 46.5 46.4 44.7 56.24 57.25 57.65 NAN 54.4 55.8 19/08/2020 08:29:58 46.83 47.19 47.48 46.5 46.4 44.7 56.46 56.88 57.65 NAN 54.4 55.8 19/08/2020 08:29:59 46.89 47.14 47.48 46.5 46.4 44.7 56.34 56.65 57.65 NAN 54.4 55.8 19/08/2020 08:30:00 46.25 46.92 47.48 46.5 46.4 44.7 55.96 56.45 57.65 NAN 54.4 55.8 19/08/2020 08:30:01 45.96 46.8 47.48 46.5 46.4 44.7 56.52 56.62 57.65 NAN 54.4 55.8 19/08/2020 08:30:02 46.45 46.47 47.48 46.5 46.4 44.7 56.31 56.45 57.65 NAN 54.4 55.8 19/08/2020 08:30:03 46.28 46.71 47.48 46.5 46.4 44.7 56.12 56.43 57.65 NAN 54.4 55.8 19/08/2020 08:30:04 45.89 46.6 47.48 46.5 46.4 44.7 56.1 56.43 57.65 NAN 54.4 55.8 19/08/2020 08:30:05 46.88 46.82 47.48 46.5 46.4 44.7 56.45 56.43 57.65 NAN 54.4 55.8 19/08/2020 08:30:06 45.98 46.72 47.48 46.5 46.4 44.7 56.51 56.52 57.65 NAN 54.4 55.8 19/08/2020 08:30:07 46.5 46.74 47.48 46.5 46.4 44.7 56.18 56.47 57.65 NAN 54.4 55.8 19/08/2020 08:30:08 47.05 46.93 47.21 46.5 46.4 44.7 56.29 56.49 57.65 NAN 54.4 55.8 19/08/2020 08:30:09 46.24 47.07 47.21 46.5 46.4 44.7 57.14 56.94 57.65 NAN 54.4 55.8 19/08/2020 08:30:10 46.89 46.97 47.21 46.5 46.4 44.7 57.48 57.34 57.65 NAN 54.4 55.8 19/08/2020 08:30:11 46.17 46.78 47.21 46.5 46.4 44.7 56.64 57.23 57.65 NAN 54.4 55.8 19/08/2020 08:30:12 46.8 46.9 47.21 46.5 46.4 44.7 56.65 56.99 57.65 NAN 54.4 55.8 19/08/2020 08:30:13 46.76 47.03 47.21 46.5 46.4 44.7 55.93 56.75 57.65 NAN 54.4 55.8 19/08/2020 08:30:14 47 47.17 47.19 46.5 46.4 44.7 57.38 57.13 57.65 NAN 54.4 55.8 19/08/2020 08:30:15 46.31 46.91 47.19 46.5 46.4 44.7 56.09 56.97 57.65 NAN 54.4 55.8 19/08/2020 08:30:16 46.86 46.92 47.19 46.5 46.4 44.7 56.43 56.54 57.65 NAN 54.4 55.8 19/08/2020 08:30:17 46.97 46.97 47.19 46.5 46.4 44.7 56.35 56.63 57.65 NAN 54.4 55.8 19/08/2020 08:30:18 46.74 47.12 47.19 46.5 46.4 44.7 56.38 56.71 57.65 NAN 54.4 55.8 19/08/2020 08:30:19 46.67 46.93 47.19 46.5 46.4 44.7 56.88 56.88 57.65 NAN 54.4 55.8 19/08/2020 08:30:20 47.86 47.5 47.5 46.5 46.4 44.7 55.8 56.82 57.65 NAN 54.4 55.8 19/08/2020 08:30:21 46.25 47.55 47.55 46.5 46.4 44.7 56.17 56.29 57.65 NAN 54.4 55.8 19/08/2020 08:30:22 46.52 46.87 47.55 46.5 46.4 44.7 56.47 56.52 57.65 NAN 54.4 55.8 19/08/2020 08:30:23 46.62 46.96 47.55 46.5 46.4 44.7 56.73 56.81 57.65 NAN 54.4 55.8 19/08/2020 08:30:24 45.3 46.7 47.55 46.5 46.4 44.7 56.83 57.01 57.65 NAN 54.4 55.8 19/08/2020 08:30:25 46.28 46.19 47.55 46.5 46.4 44.7 56.25 56.65 57.56 NAN 54.4 55.8 19/08/2020 08:30:26 46.46 46.55 47.55 46.5 46.4 44.7 56.12 56.58 57.34 NAN 54.4 55.8 19/08/2020 08:30:27 46.78 46.67 47.55 46.5 46.4 44.7 56.14 56.54 57.34 NAN 54.4 55.8 19/08/2020 08:30:28 46.12 46.85 47.55 46.5 46.4 44.7 56.56 56.66 57.34 NAN 54.4 55.8 19/08/2020 08:30:29 47.28 47.11 47.55 46.5 46.4 44.7 56.76 56.66 57.34 NAN 54.4 55.8 19/08/2020 08:30:30 46.41 47.02 47.55 46.5 46.4 44.7 57.07 57.19 57.34 NAN 54.4 55.8 19/08/2020 08:30:31 46.79 47.07 47.55 46.5 46.4 44.7 56.8 56.98 57.34 NAN 54.4 55.8 19/08/2020 08:30:32 46.59 46.72 47.55 46.5 46.4 44.7 56.59 57.09 57.34 NAN 54.4 55.8 19/08/2020 08:30:33 47.39 47.24 47.55 46.5 46.4 44.7 56.3 56.62 57.34 NAN 54.4 55.8 19/08/2020 08:30:34 46.38 47.15 47.55 46.5 46.4 44.7 56.34 56.78 57.34 NAN 54.4 55.8 19/08/2020 08:30:35 46.6 46.91 47.55 46.5 46.4 44.7 56.84 56.86 57.34 NAN 54.4 55.8 19/08/2020 08:30:36 46.56 46.78 47.55 46.5 46.4 44.7 56.39 56.9 57.34 NAN 54.4 55.8 19/08/2020 08:30:37 45.44 46.82 47.55 46.5 46.4 44.7 56.96 56.97 57.34 NAN 54.4 55.8 19/08/2020 08:30:38 46.15 46.36 47.55 46.5 46.4 44.7 57.1 57.24 57.34 NAN 54.4 55.8 19/08/2020 08:30:39 46.5 46.56 47.55 46.5 46.4 44.7 57.46 57.57 57.57 NAN 54.4 55.8 19/08/2020 08:30:40 46.56 46.69 47.55 46.5 46.4 44.7 58.66 58.4 58.4 NAN 54.4 55.8 19/08/2020 08:30:41 45.97 46.57 47.55 46.5 46.4 44.7 58.47 58.58 58.58 NAN 54.4 55.8 19/08/2020 08:30:42 46.39 46.52 47.55 46.5 46.4 44.7 58.02 58.45 58.58 NAN 54.4 55.8 19/08/2020 08:30:43 46.25 46.85 47.55 46.5 46.4 44.7 67.54 66.4 66.4 NAN 54.5 55.8 19/08/2020 08:30:44 46.96 46.79 47.55 46.5 46.4 44.7 72.17 71.64 71.64 NAN 54.8 55.9 19/08/2020 08:30:45 47.17 47.11 47.55 46.5 46.4 44.7 59.49 69.71 71.64 NAN 54.8 55.9 19/08/2020 08:30:46 46.76 47.12 47.55 46.5 46.4 44.7 58.54 66.07 71.64 NAN 54.8 55.9 19/08/2020 08:30:47 45.51 46.91 47.55 46.5 46.4 44.7 57.78 62.97 71.64 NAN 54.8 55.9 19/08/2020 08:30:48 46.16 46.4 47.55 46.5 46.4 44.7 59.22 60.54 71.64 NAN 54.8 55.9 19/08/2020 08:30:49 46.42 46.5 47.55 46.5 46.4 44.7 60.77 61.09 71.64 NAN 54.8 55.9 19/08/2020 08:30:50 46.34 46.61 47.55 46.5 46.4 44.7 59.63 60.05 71.64 NAN 54.8 55.9 19/08/2020 08:30:51 46.73 46.74 47.24 46.5 46.4 44.7 57.82 60.02 71.64 NAN 54.8 55.9 19/08/2020 08:30:52 45.13 46.54 47.24 46.5 46.4 44.7 57.1 58.72 71.64 NAN 54.8 55.9 19/08/2020 08:30:53 45.94 46.2 47.24 46.5 46.4 44.7 56.47 57.8 71.64 NAN 54.8 55.9 19/08/2020 08:30:54 46.77 46.61 47.24 46.5 46.4 44.7 57.02 57.3 71.64 NAN 54.8 55.9 19/08/2020 08:30:55 46.27 46.62 47.24 46.5 46.4 44.7 56.55 56.93 71.64 NAN 54.8 55.9 19/08/2020 08:30:56 46.3 46.64 47.24 46.5 46.4 44.7 56.99 56.96 71.64 NAN 54.8 55.9 19/08/2020 08:30:57 46.59 46.9 47.24 46.5 46.4 44.7 56.68 57.22 71.64 NAN 54.8 55.9 19/08/2020 08:30:58 45.94 46.6 47.24 46.5 46.4 44.7 56.43 56.73 71.64 NAN 54.8 55.9 19/08/2020 08:30:59 45.48 46.14 47.24 46.5 46.4 44.7 56.55 56.77 71.64 NAN 54.8 55.9 19/08/2020 08:31:00 46.84 46.75 47.24 46.5 46.4 44.7 57.13 57.01 71.64 NAN 54.8 55.9 19/08/2020 08:31:01 46.28 46.53 47.24 46.5 46.4 44.7 57.33 57.29 71.64 NAN 54.8 55.9 19/08/2020 08:31:02 46.08 46.49 47.24 46.5 46.4 44.7 57.31 57.46 71.64 NAN 54.8 55.9 19/08/2020 08:31:03 46.29 46.34 47.15 46.5 46.4 44.7 57.67 57.63 71.64 NAN 54.8 55.9 19/08/2020 08:31:04 46.17 46.41 47.12 46.5 46.4 44.7 56.79 57.61 71.64 NAN 54.8 55.9 19/08/2020 08:31:05 45.42 46.36 47.12 46.5 46.4 44.7 61.78 61.53 71.64 NAN 54.9 55.9 19/08/2020 08:31:06 46.42 46.4 47.12 46.5 46.4 44.7 62.32 63.28 71.64 NAN 54.9 55.9 19/08/2020 08:31:07 47.07 46.88 47.12 46.5 46.4 44.7 57.34 61.33 71.64 NAN 54.9 55.9 19/08/2020 08:31:08 46.65 47.04 47.12 46.5 46.4 44.7 56.79 59.23 71.64 NAN 54.9 55.9 19/08/2020 08:31:09 45.69 46.7 47.12 46.5 46.4 44.7 56.88 57.82 71.64 NAN 54.9 55.9 19/08/2020 08:31:10 45.95 46.41 47.12 46.5 46.4 44.7 56.46 57.39 71.64 NAN 54.9 55.9 19/08/2020 08:31:11 46.49 46.51 47.12 46.5 46.4 44.7 56.52 56.73 71.64 NAN 54.9 55.9 19/08/2020 08:31:12 46.03 46.43 47.12 46.5 46.4 44.7 56.6 56.79 71.64 NAN 54.9 55.9 19/08/2020 08:31:13 46.96 46.75 47.12 46.5 46.4 44.7 56.46 57.05 71.64 NAN 54.9 55.9 19/08/2020 08:31:14 45.29 46.74 47.12 46.5 46.4 44.7 56.11 56.4 69.71 NAN 54.9 55.9 19/08/2020 08:31:15 46.79 46.66 47.12 46.5 46.4 44.7 56.68 56.76 66.07 NAN 54.9 55.9 19/08/2020 08:31:16 46.3 46.88 47.04 46.5 46.4 44.7 56.56 56.69 63.28 NAN 54.9 55.9 19/08/2020 08:31:17 46.32 46.56 47.04 46.5 46.4 44.7 56.67 56.77 63.28 NAN 54.9 55.9 19/08/2020 08:31:18 47.04 46.92 47.04 46.5 46.4 44.7 56.88 56.96 63.28 NAN 54.9 55.9 19/08/2020 08:31:19 45.35 46.77 47.04 46.5 46.4 44.7 56.75 57.03 63.28 NAN 54.9 55.9 19/08/2020 08:31:20 45.74 46.52 47.04 46.5 46.4 44.7 56.05 56.77 63.28 NAN 54.9 55.9 19/08/2020 08:31:21 46.35 46.45 47.04 46.5 46.4 44.7 56.28 56.42 63.28 NAN 54.9 55.9 19/08/2020 08:31:22 46.99 46.79 47.04 46.5 46.4 44.7 56.74 56.72 63.28 NAN 54.9 55.9 19/08/2020 08:31:23 45.83 46.71 47.04 46.5 46.4 44.7 56.53 56.79 63.28 NAN 54.9 55.9 19/08/2020 08:31:24 45.35 46.36 47.04 46.5 46.4 44.7 57.9 57.66 63.28 NAN 54.9 55.9 19/08/2020 08:31:25 45.67 46.17 47.04 46.5 46.4 44.7 56.89 58.01 63.28 NAN 54.9 55.9 19/08/2020 08:31:26 47.12 46.57 47.04 46.5 46.4 44.7 55.77 57.04 63.28 NAN 54.9 55.9 19/08/2020 08:31:27 46.3 46.53 47.04 46.5 46.4 44.7 56.4 56.57 63.28 NAN 54.9 55.9 19/08/2020 08:31:28 46.13 46.6 47.04 46.5 46.4 44.7 56.05 56.4 63.28 NAN 54.9 55.9 19/08/2020 08:31:29 46.2 46.64 47.04 46.5 46.4 44.7 55.82 56.21 63.28 NAN 54.9 55.9 19/08/2020 08:31:30 46.73 46.66 47.04 46.5 46.4 44.7 56.73 56.61 63.28 NAN 54.9 55.9 19/08/2020 08:31:31 46.39 46.65 47.04 46.5 46.4 44.7 56.36 56.58 63.28 NAN 54.9 55.9 19/08/2020 08:31:32 46.38 46.76 47.04 46.5 46.4 44.7 56.13 56.49 63.28 NAN 54.9 55.9 19/08/2020 08:31:33 46.99 46.87 47.04 46.5 46.4 44.7 56.37 56.69 63.28 NAN 54.9 55.9 19/08/2020 08:31:34 46.15 46.82 47.04 46.5 46.4 44.7 55.64 56.33 63.28 NAN 54.9 55.9 19/08/2020 08:31:35 46.74 46.71 47.04 46.5 46.4 44.7 55.86 55.95 63.28 NAN 54.9 55.8 19/08/2020 08:31:36 46.35 46.65 47.04 46.5 46.4 44.7 56.87 56.54 61.33 NAN 54.9 55.8 19/08/2020 08:31:37 46.15 46.89 47.04 46.5 46.4 44.7 56.42 56.82 59.23 NAN 54.9 55.8 19/08/2020 08:31:38 46.59 46.51 46.92 46.5 46.4 44.7 56.25 56.71 58.01 NAN 54.9 55.8 19/08/2020 08:31:39 45.86 46.49 46.92 46.5 46.4 44.7 56.53 56.56 58.01 NAN 54.9 55.8 19/08/2020 08:31:40 46.34 46.44 46.92 46.5 46.4 44.7 57.41 57.29 58.01 NAN 54.9 55.8 19/08/2020 08:31:41 45.3 46.38 46.92 46.5 46.4 44.7 56.18 56.99 58.01 NAN 54.9 55.8 19/08/2020 08:31:42 46.77 46.59 46.92 46.5 46.4 44.7 56.26 56.58 58.01 NAN 54.9 55.8 19/08/2020 08:31:43 46.11 46.51 46.92 46.5 46.4 44.7 56.49 56.57 58.01 NAN 54.9 55.8 19/08/2020 08:31:44 47.19 46.86 46.92 46.5 46.4 44.7 56.41 56.74 58.01 NAN 54.9 55.8 19/08/2020 08:31:45 45.74 46.85 46.92 46.5 46.4 44.7 56.64 56.69 58.01 NAN 54.9 55.8 19/08/2020 08:31:46 46.52 46.82 46.92 46.5 46.4 44.7 56.88 56.96 58.01 NAN 54.9 55.8 19/08/2020 08:31:47 45.88 46.48 46.92 46.5 46.4 44.7 56.38 56.81 58.01 NAN 54.9 55.8 19/08/2020 08:31:48 47.02 46.83 46.89 46.5 46.4 44.7 56.5 56.66 58.01 NAN 54.9 55.8 19/08/2020 08:31:49 46.71 47.02 47.02 46.5 46.4 44.7 56.81 56.75 58.01 NAN 54.9 55.8 19/08/2020 08:31:50 46.91 47.02 47.02 46.5 46.4 44.7 57.62 57.32 58.01 NAN 54.9 55.8 19/08/2020 08:31:51 47.24 47.33 47.33 46.5 46.4 44.7 56.95 57.46 58.01 NAN 54.9 55.8 19/08/2020 08:31:52 46.41 47.26 47.33 46.5 46.4 44.7 57.68 57.59 58.01 NAN 54.9 55.8 19/08/2020 08:31:53 46.97 47.14 47.33 46.5 46.4 44.7 58.59 58.35 58.35 NAN 54.9 55.8 19/08/2020 08:31:54 46.41 46.78 47.33 46.5 46.4 44.7 59.65 59.58 59.58 NAN 54.9 55.8 19/08/2020 08:31:55 46.8 46.79 47.33 46.5 46.4 44.7 58.55 59.14 59.58 NAN 54.9 55.8 19/08/2020 08:31:56 46.28 46.95 47.33 46.5 46.4 44.7 58.61 58.84 59.58 NAN 54.9 55.8 19/08/2020 08:31:57 46.51 46.63 47.33 46.5 46.4 44.7 58.09 59.07 59.58 NAN 54.9 55.8 19/08/2020 08:31:58 46.77 46.82 47.33 46.5 46.4 44.7 56.34 58.23 59.58 NAN 54.9 55.8 19/08/2020 08:31:59 46.51 46.81 47.33 46.5 46.4 44.7 56.23 57.19 59.58 NAN 54.9 55.8 19/08/2020 08:32:00 46.31 46.7 47.33 46.5 46.4 44.7 56.67 56.79 59.58 NAN 54.9 55.8 19/08/2020 08:32:01 45.93 46.54 47.33 46.5 46.4 44.7 56.97 57 59.58 NAN 54.9 55.8 19/08/2020 08:32:02 46.18 46.6 47.33 46.5 46.4 44.7 56.34 57.04 59.58 NAN 54.9 55.8 19/08/2020 08:32:03 47.43 47.04 47.33 46.5 46.4 44.7 56.89 56.81 59.58 NAN 54.9 55.8 19/08/2020 08:32:04 46.71 47.41 47.41 46.5 46.4 44.7 57.29 57.31 59.58 NAN 54.9 55.8 19/08/2020 08:32:05 46.19 46.96 47.41 46.5 46.4 44.7 56.57 57.2 59.58 NAN 54.9 55.8 19/08/2020 08:32:06 46.93 46.97 47.41 46.5 46.4 44.7 56.3 56.74 59.58 NAN 54.9 55.8 19/08/2020 08:32:07 47.06 47.11 47.41 46.5 46.4 44.7 56.18 56.54 59.58 NAN 54.9 55.8 19/08/2020 08:32:08 46.51 47.06 47.41 46.5 46.4 44.7 56.14 56.54 59.58 NAN 54.9 55.8 19/08/2020 08:32:09 45.93 46.54 47.41 46.5 46.4 44.7 56.35 56.33 59.58 NAN 54.8 55.8 19/08/2020 08:32:10 46.96 46.97 47.41 46.5 46.4 44.7 56.04 56.39 59.58 NAN 54.8 55.8 19/08/2020 08:32:11 46.67 47.03 47.41 46.5 46.4 44.7 57.36 57.02 59.58 NAN 54.8 55.8 19/08/2020 08:32:12 45.83 46.58 47.41 46.5 46.4 44.7 56.67 56.98 59.58 NAN 54.8 55.8 19/08/2020 08:32:13 46.8 46.76 47.41 46.5 46.4 44.7 57.17 57.15 59.58 NAN 54.8 55.8 19/08/2020 08:32:14 46.57 46.77 47.41 46.5 46.4 44.7 56.18 56.98 59.58 NAN 54.8 55.8 19/08/2020 08:32:15 47.17 46.98 47.41 46.5 46.4 44.7 56.69 56.69 59.58 NAN 54.8 55.8 19/08/2020 08:32:16 46.94 47.16 47.41 46.5 46.4 44.7 56.51 56.8 59.58 NAN 54.7 55.8 19/08/2020 08:32:17 46.82 47.34 47.41 46.5 46.4 44.7 56.87 57 59.58 NAN 54.7 55.8 19/08/2020 08:32:18 46.72 47.15 47.41 46.5 46.4 44.7 57.64 57.53 59.58 NAN 54.7 55.8 19/08/2020 08:32:19 47.22 47.13 47.41 46.5 46.4 44.7 56.26 57.25 59.58 NAN 54.7 55.8 19/08/2020 08:32:20 46.83 47.12 47.41 46.5 46.4 44.7 56.3 56.71 59.58 NAN 54.7 55.8 19/08/2020 08:32:21 46.82 47.22 47.41 46.5 46.4 44.7 56.61 56.85 59.58 NAN 54.7 55.8 19/08/2020 08:32:22 46.76 47.08 47.41 46.5 46.4 44.7 56.52 56.71 59.58 NAN 54.7 55.8 19/08/2020 08:32:23 46.3 46.74 47.41 46.5 46.4 44.7 56 56.61 59.58 NAN 54.7 55.8 19/08/2020 08:32:24 46.89 46.87 47.41 46.5 46.4 44.7 56.48 56.6 59.14 NAN 54.7 55.8 19/08/2020 08:32:25 45.46 46.82 47.41 46.5 46.4 44.7 55.92 56.36 59.07 NAN 54.7 55.8 19/08/2020 08:32:26 47.17 46.82 47.41 46.5 46.4 44.7 56.93 56.87 59.07 NAN 54.7 55.8 19/08/2020 08:32:27 46.58 47.01 47.41 46.5 46.4 44.7 56.22 56.75 58.23 NAN 54.7 55.8 19/08/2020 08:32:28 47.05 47.16 47.41 46.5 46.4 44.7 56.34 56.72 57.53 NAN 54.7 55.8 19/08/2020 08:32:29 47.37 47.32 47.41 46.5 46.4 44.7 56.25 56.46 57.53 NAN 54.7 55.8 19/08/2020 08:32:30 46.48 47.29 47.41 46.5 46.4 44.7 56.21 56.37 57.53 NAN 54.7 55.8 19/08/2020 08:32:31 46.78 47.16 47.41 46.5 46.4 44.7 57.6 57.3 57.53 NAN 54.7 55.8 19/08/2020 08:32:32 46.71 46.83 47.41 46.5 46.4 44.7 56.4 57.2 57.53 NAN 54.7 55.8 19/08/2020 08:32:33 46.54 46.8 47.41 46.5 46.4 44.7 58.33 57.85 57.85 NAN 54.7 55.8 19/08/2020 08:32:34 47.07 47.06 47.34 46.5 46.4 44.7 57.22 57.84 57.85 NAN 54.7 55.8 19/08/2020 08:32:35 47.04 47.27 47.34 46.5 46.4 44.7 56.72 57.5 57.85 NAN 54.7 55.8 19/08/2020 08:32:36 46.13 46.95 47.34 46.5 46.4 44.7 56.58 57.04 57.85 NAN 54.7 55.8 19/08/2020 08:32:37 46.38 46.7 47.34 46.5 46.4 44.7 56.07 56.86 57.85 NAN 54.7 55.8 19/08/2020 08:32:38 46.17 46.57 47.34 46.5 46.4 44.7 57.17 56.86 57.85 NAN 54.7 55.8 19/08/2020 08:32:39 46.94 46.74 47.34 46.5 46.4 44.7 57.17 57.18 57.85 NAN 54.7 55.8 19/08/2020 08:32:40 46.48 46.8 47.34 46.5 46.4 44.7 56.19 57.11 57.85 NAN 54.7 55.8 19/08/2020 08:32:41 46.6 46.83 47.34 46.5 46.4 44.7 57.03 56.95 57.85 NAN 54.7 55.8 19/08/2020 08:32:42 46.96 46.94 47.34 46.5 46.4 44.7 57.53 57.45 57.85 NAN 54.7 55.8 19/08/2020 08:32:43 46.49 46.9 47.34 46.5 46.4 44.7 56.21 57.32 57.85 NAN 54.7 55.8 19/08/2020 08:32:44 46.76 46.9 47.34 46.5 46.4 44.7 56.94 56.97 57.85 NAN 54.7 55.8 19/08/2020 08:32:45 46.28 46.9 47.34 46.5 46.4 44.7 57.39 57.43 57.85 NAN 54.7 55.8 19/08/2020 08:32:46 45.84 46.56 47.34 46.5 46.4 44.7 58.42 58.11 58.11 NAN 54.7 55.8 19/08/2020 08:32:47 46.47 46.81 47.32 46.5 46.4 44.7 60.5 59.86 59.86 NAN 54.8 55.8 19/08/2020 08:32:48 46.81 46.74 47.32 46.5 46.4 44.7 58.7 59.62 59.86 NAN 54.8 55.8 19/08/2020 08:32:49 46.44 46.94 47.32 46.5 46.4 44.7 67.54 66.69 66.69 NAN 54.8 55.9 19/08/2020 08:32:50 46.36 46.7 47.32 46.5 46.4 44.7 65.92 67.86 67.86 NAN 54.9 55.9 19/08/2020 08:32:51 46.99 46.8 47.32 46.5 46.4 44.7 58.69 65.52 67.86 NAN 54.9 55.9 19/08/2020 08:32:52 45.91 46.75 47.32 46.5 46.4 44.7 58.11 62.55 67.86 NAN 54.9 55.9 19/08/2020 08:32:53 46.45 46.44 47.32 46.5 46.4 44.7 58.47 60.3 67.86 NAN 54.9 55.9 19/08/2020 08:32:54 46.37 46.71 47.32 46.5 46.4 44.7 56.5 59.24 67.86 NAN 54.9 55.9 19/08/2020 08:32:55 46.14 46.48 47.32 46.5 46.4 44.7 56.31 57.74 67.86 NAN 54.9 55.9 19/08/2020 08:32:56 46.96 46.93 47.32 46.5 46.4 44.7 56.36 56.93 67.86 NAN 54.9 55.9 19/08/2020 08:32:57 45.65 46.82 47.32 46.5 46.4 44.7 56.42 56.7 67.86 NAN 54.9 55.9 19/08/2020 08:32:58 45.64 46.41 47.32 46.5 46.4 44.7 56.93 56.97 67.86 NAN 54.9 55.9 19/08/2020 08:32:59 46.64 46.62 47.29 46.5 46.4 44.7 56.45 56.91 67.86 NAN 54.9 55.9 19/08/2020 08:33:00 46.97 46.99 47.27 46.5 46.4 44.7 55.96 56.8 67.86 NAN 54.9 55.9 19/08/2020 08:33:01 46.49 47.12 47.27 46.5 46.4 44.7 56.98 56.84 67.86 NAN 54.9 55.9 19/08/2020 08:33:02 46.01 46.62 47.27 46.5 46.4 44.7 56.52 56.9 67.86 NAN 54.9 55.9 19/08/2020 08:33:03 46.79 46.69 47.27 46.5 46.4 44.7 56.53 56.71 67.86 NAN 54.9 55.9 19/08/2020 08:33:04 46.04 46.71 47.27 46.5 46.4 44.7 56.27 56.72 67.86 NAN 54.9 55.9 19/08/2020 08:33:05 46.47 46.61 47.12 46.5 46.4 44.7 56.53 56.61 67.86 NAN 54.9 55.9 19/08/2020 08:33:06 46.79 46.69 47.12 46.5 46.4 44.7 56.23 56.65 67.86 NAN 54.9 55.9 19/08/2020 08:33:07 45.93 46.65 47.12 46.5 46.4 44.7 56.78 56.66 67.86 NAN 54.9 55.9 19/08/2020 08:33:08 46.2 46.57 47.12 46.5 46.4 44.7 56.33 56.63 67.86 NAN 54.9 55.9 19/08/2020 08:33:09 46.88 46.74 47.12 46.5 46.4 44.7 56.73 56.77 67.86 NAN 54.9 55.9 19/08/2020 08:33:10 46.9 47.08 47.12 46.5 46.4 44.7 55.94 56.75 67.86 NAN 54.9 55.9 19/08/2020 08:33:11 46.26 46.89 47.12 46.5 46.4 44.7 56.51 56.61 67.86 NAN 54.9 55.9 19/08/2020 08:33:12 46.82 46.78 47.12 46.5 46.4 44.7 56.7 56.76 67.86 NAN 54.9 55.9 19/08/2020 08:33:13 46.32 46.98 47.12 46.5 46.4 44.7 57.04 57.16 67.86 NAN 54.9 55.9 19/08/2020 08:33:14 47.05 46.95 47.12 46.5 46.4 44.7 56.64 56.96 67.86 NAN 54.9 55.9 19/08/2020 08:33:15 46.7 47.19 47.19 46.5 46.4 44.7 56.22 56.69 67.86 NAN 54.9 55.9 19/08/2020 08:33:16 46.75 46.98 47.19 46.5 46.4 44.7 56.21 56.54 67.86 NAN 54.9 55.9 19/08/2020 08:33:17 46.41 46.87 47.19 46.5 46.4 44.7 56.72 56.68 67.86 NAN 54.9 55.9 19/08/2020 08:33:18 46 46.77 47.19 46.5 46.4 44.7 56.88 56.86 67.86 NAN 54.9 55.9 19/08/2020 08:33:19 46.21 46.54 47.19 46.5 46.4 44.7 60.64 60.03 67.86 NAN 54.9 55.9 19/08/2020 08:33:20 46.62 46.75 47.19 46.5 46.4 44.7 56.44 59.41 65.52 NAN 54.9 55.9 19/08/2020 08:33:21 46.89 47.06 47.19 46.5 46.4 44.7 56.7 57.76 62.55 NAN 54.9 55.9 19/08/2020 08:33:22 45.84 46.77 47.19 46.5 46.4 44.7 57 57.16 60.3 NAN 54.9 55.9 19/08/2020 08:33:23 46.37 46.43 47.19 46.5 46.4 44.7 55.97 57.23 60.03 NAN 54.9 55.9 19/08/2020 08:33:24 45.69 46.31 47.19 46.5 46.4 44.7 61.33 60.67 60.67 NAN 54.9 55.9 19/08/2020 08:33:25 46.99 46.77 47.19 46.5 46.4 44.7 56.74 59.72 60.67 NAN 54.9 55.9 19/08/2020 08:33:26 46.85 46.85 47.19 46.5 46.4 44.7 57.06 57.97 60.67 NAN 54.9 55.9 19/08/2020 08:33:27 46.47 47.07 47.19 46.5 46.4 44.7 58.27 58.34 60.67 NAN 54.9 55.9 19/08/2020 08:33:28 46.23 46.79 47.19 46.5 46.4 44.7 56.99 57.95 60.67 NAN 54.9 55.9 19/08/2020 08:33:29 46.39 46.45 47.19 46.5 46.4 44.7 57.9 58.18 60.67 NAN 54.9 55.9 19/08/2020 08:33:30 46.22 46.6 47.19 46.5 46.4 44.7 57.21 57.77 60.67 NAN 54.9 55.9 19/08/2020 08:33:31 45.96 46.58 47.19 46.5 46.4 44.7 57.51 57.71 60.67 NAN 54.9 55.9 19/08/2020 08:33:32 46.01 46.34 47.19 46.5 46.4 44.7 56.87 57.6 60.67 NAN 54.8 55.9 19/08/2020 08:33:33 46.61 46.51 47.19 46.5 46.4 44.7 57.4 57.47 60.67 NAN 54.8 55.9 19/08/2020 08:33:34 47.3 47.17 47.19 46.5 46.4 44.7 58.92 58.78 60.67 NAN 54.8 55.9 19/08/2020 08:33:35 47.32 47.48 47.48 46.5 46.4 44.7 58.77 59.16 60.67 NAN 54.8 55.9 19/08/2020 08:33:36 47.56 47.68 47.68 46.5 46.4 44.7 59.24 59.28 60.67 NAN 54.8 55.9 19/08/2020 08:33:37 47.19 47.56 47.68 46.5 46.4 44.7 57.21 58.89 60.67 NAN 54.8 55.9 19/08/2020 08:33:38 46.45 47.4 47.68 46.5 46.4 44.7 56.84 57.97 60.67 NAN 54.8 55.9 19/08/2020 08:33:39 46.32 47.13 47.68 46.5 46.4 44.7 57.8 57.74 60.67 NAN 54.8 55.9 19/08/2020 08:33:40 47.32 47.24 47.68 46.5 46.4 44.7 58.43 58.3 60.67 NAN 54.8 55.9 19/08/2020 08:33:41 46.51 47.14 47.68 46.5 46.4 44.7 58.66 59.03 60.67 NAN 54.8 55.9 19/08/2020 08:33:42 47.05 47 47.68 46.5 46.4 44.7 56.15 58.34 60.67 NAN 54.8 55.9 19/08/2020 08:33:43 46.55 47.22 47.68 46.5 46.4 44.7 56.87 57.24 60.67 NAN 54.8 55.9 19/08/2020 08:33:44 46.69 46.76 47.68 46.5 46.4 44.7 56.7 56.94 60.67 NAN 54.8 55.9 19/08/2020 08:33:45 45.99 46.79 47.68 46.5 46.4 44.7 56.91 56.99 60.67 NAN 54.8 55.9 19/08/2020 08:33:46 46.07 46.72 47.68 46.5 46.4 44.7 55.51 56.84 60.67 NAN 54.8 55.9 19/08/2020 08:33:47 45.87 46.18 47.68 46.5 46.4 44.7 65.01 64.22 64.22 NAN 54.9 55.9 19/08/2020 08:33:48 47.32 47 47.68 46.5 46.4 44.7 58.73 64.24 64.24 NAN 54.9 55.9 19/08/2020 08:33:49 46.02 47.15 47.68 46.5 46.4 44.7 57.4 61.53 64.24 NAN 54.9 55.9 19/08/2020 08:33:50 47.13 46.96 47.68 46.5 46.4 44.7 56.95 59.41 64.24 NAN 54.9 55.9 19/08/2020 08:33:51 46.97 47.12 47.68 46.5 46.4 44.7 56.26 58.05 64.24 NAN 54.9 55.9 19/08/2020 08:33:52 46.92 47.22 47.68 46.5 46.4 44.7 56.47 56.99 64.24 NAN 54.9 55.9 19/08/2020 08:33:53 46.42 47.31 47.68 46.5 46.4 44.7 56.98 56.93 64.24 NAN 54.9 55.9 19/08/2020 08:33:54 46.65 46.81 47.68 46.5 46.4 44.7 56.48 56.92 64.24 NAN 54.9 55.9 19/08/2020 08:33:55 45.09 46.73 47.68 46.5 46.4 44.7 55.95 56.75 64.24 NAN 54.9 55.9 19/08/2020 08:33:56 46.55 46.41 47.68 46.5 46.4 44.7 56.25 56.41 64.24 NAN 54.9 55.9 19/08/2020 08:33:57 46.76 46.68 47.68 46.5 46.4 44.7 56.66 56.73 64.24 NAN 54.9 55.9 19/08/2020 08:33:58 46.68 46.89 47.68 46.5 46.4 44.7 56.52 56.67 64.24 NAN 54.9 55.9 19/08/2020 08:33:59 46.79 46.97 47.68 46.5 46.4 44.7 56.8 56.81 64.24 NAN 54.9 55.9 19/08/2020 08:34:00 46.81 46.99 47.68 46.5 46.4 44.7 57.21 57.16 64.24 NAN 54.9 55.9 19/08/2020 08:34:01 45.66 47.12 47.68 46.5 46.4 44.7 61.67 60.82 64.24 NAN 54.9 55.9 19/08/2020 08:34:02 46.56 46.63 47.68 46.5 46.4 44.7 59.94 60.54 64.24 NAN 54.9 55.9 19/08/2020 08:34:03 45.8 46.59 47.68 46.5 46.4 44.7 58.63 60.31 64.24 NAN 54.9 55.9 19/08/2020 08:34:04 47.54 47.11 47.68 46.5 46.4 44.7 59.3 59.46 64.24 NAN 54.9 55.9 19/08/2020 08:34:05 46.71 47.15 47.68 46.5 46.4 44.7 57.29 59.34 64.24 NAN 54.9 55.9 19/08/2020 08:34:06 46.67 47 47.56 46.5 46.4 44.7 57.43 58.23 64.24 NAN 54.9 55.9 19/08/2020 08:34:07 47.35 47.26 47.4 46.5 46.4 44.7 59.05 59.06 64.24 NAN 54.9 55.9 19/08/2020 08:34:08 46.79 47.42 47.42 46.5 46.4 44.7 57.95 59.23 64.24 NAN 54.9 55.9 19/08/2020 08:34:09 46.74 47.23 47.42 46.5 46.4 44.7 56.74 58.29 64.24 NAN 54.9 55.9 19/08/2020 08:34:10 46.98 47.18 47.42 46.5 46.4 44.7 57.5 57.62 64.24 NAN 54.9 55.9 19/08/2020 08:34:11 46.04 46.9 47.42 46.5 46.4 44.7 56.9 57.84 64.24 NAN 54.9 55.9 19/08/2020 08:34:12 48.06 47.84 47.84 46.5 46.4 44.7 56.34 57.01 64.24 NAN 54.9 55.9 19/08/2020 08:34:13 50.98 49.94 49.94 46.6 46.4 44.8 57.73 57.39 64.24 NAN 54.9 55.9 19/08/2020 08:34:14 52.81 51.95 51.95 46.6 46.4 44.8 58.71 58.51 64.24 NAN 54.9 55.9 19/08/2020 08:34:15 56.54 55.88 55.88 46.7 46.5 44.8 59.58 59.44 64.24 NAN 54.9 55.9 19/08/2020 08:34:16 50.52 55.12 55.88 46.8 46.5 44.8 56.32 58.91 64.24 NAN 54.9 55.9 19/08/2020 08:34:17 49.34 52.68 55.88 46.8 46.5 44.8 57.07 57.63 64.24 NAN 54.9 55.9 19/08/2020 08:34:18 51.26 52.09 55.88 46.8 46.5 44.8 57.53 57.49 61.53 NAN 54.9 55.9 19/08/2020 08:34:19 46.55 50.78 55.88 46.8 46.5 44.8 56.07 57.36 60.82 NAN 54.9 55.9 19/08/2020 08:34:20 49.99 49.79 55.88 46.8 46.5 44.8 56.9 56.91 60.82 NAN 54.9 55.9 19/08/2020 08:34:21 58.39 57.19 57.19 47 46.5 44.8 61.47 60.73 60.82 NAN 55 55.9 19/08/2020 08:34:22 58.05 58.68 58.68 47.2 46.6 44.8 61.58 62.05 62.05 NAN 55 55.9 19/08/2020 08:34:23 48.64 57.06 58.68 47.2 46.6 44.8 57.16 60.66 62.05 NAN 55 55.9 19/08/2020 08:34:24 47.22 53.77 58.68 47.2 46.6 44.8 56.3 58.86 62.05 NAN 55 55.9 19/08/2020 08:34:25 53.82 54.25 58.68 47.2 46.6 44.8 59.03 59.2 62.05 NAN 55 55.9 19/08/2020 08:34:26 53.69 53.65 58.68 47.3 46.7 44.8 58.86 58.88 62.05 NAN 55 55.9 19/08/2020 08:34:27 50.19 53.65 58.68 47.3 46.7 44.9 57.24 58.81 62.05 NAN 55 55.9 19/08/2020 08:34:28 46.88 51.49 58.68 47.3 46.7 44.9 56.58 57.85 62.05 NAN 55 55.9 19/08/2020 08:34:29 47.64 49.2 58.68 47.3 46.7 44.9 57.44 57.59 62.05 NAN 55 55.9 19/08/2020 08:34:30 47.06 48.44 58.68 47.3 46.7 44.9 56.67 57.26 62.05 NAN 55 55.9 19/08/2020 08:34:31 46.76 47.69 58.68 47.3 46.7 44.9 59.87 59.44 62.05 NAN 55 55.9 19/08/2020 08:34:32 47.34 47.4 58.68 47.3 46.7 44.9 57.73 59.42 62.05 NAN 55 55.9 19/08/2020 08:34:33 47.12 47.71 58.68 47.3 46.7 44.9 57.75 58.57 62.05 NAN 55 55.9 19/08/2020 08:34:34 46.87 47.26 58.68 47.3 46.7 44.9 57.94 58.4 62.05 NAN 55 55.9 19/08/2020 08:34:35 46.36 46.99 58.68 47.3 46.7 44.9 58.72 58.53 62.05 NAN 55 55.9 19/08/2020 08:34:36 46.42 46.8 58.68 47.3 46.7 44.9 58.46 58.78 62.05 NAN 55 55.9 19/08/2020 08:34:37 46.91 46.83 58.68 47.3 46.7 44.9 59.34 59.34 62.05 NAN 55 55.9 19/08/2020 08:34:38 47.05 47.19 58.68 47.3 46.7 44.9 56.65 58.94 62.05 NAN 55 55.9 19/08/2020 08:34:39 46.56 46.89 58.68 47.3 46.7 44.9 60.6 59.98 62.05 NAN 55 55.9 19/08/2020 08:34:40 46.61 47.02 58.68 47.3 46.7 44.9 57.7 59.39 62.05 NAN 55 55.9 19/08/2020 08:34:41 46.22 46.72 58.68 47.3 46.7 44.9 57.1 58.42 62.05 NAN 55 55.9 19/08/2020 08:34:42 46.1 46.74 58.68 47.3 46.7 44.9 56.03 57.61 62.05 NAN 55 55.9 19/08/2020 08:34:43 46.44 46.55 58.68 47.3 46.7 44.9 58.99 58.48 62.05 NAN 55 55.9 19/08/2020 08:34:44 46.43 46.76 58.68 47.3 46.7 44.9 56.46 58.46 62.05 NAN 55 55.9 19/08/2020 08:34:45 45.88 46.45 58.68 47.3 46.7 44.9 56.84 57.37 62.05 NAN 55 55.9 19/08/2020 08:34:46 46.51 46.52 58.68 47.3 46.7 44.9 56.79 57.03 62.05 NAN 55 55.9 19/08/2020 08:34:47 46.87 46.87 58.68 47.3 46.7 44.9 56.4 56.92 62.05 NAN 55 55.9 19/08/2020 08:34:48 47.01 47.25 58.68 47.3 46.7 44.9 56.86 56.78 62.05 NAN 55 55.9 19/08/2020 08:34:49 46.84 46.95 58.68 47.3 46.7 44.9 56.7 56.91 62.05 NAN 55 55.9 19/08/2020 08:34:50 46.8 47.18 58.68 47.3 46.7 44.9 56.09 56.74 62.05 NAN 55 55.9 19/08/2020 08:34:51 46.94 47.11 58.68 47.3 46.7 44.9 56.8 56.73 62.05 NAN 55 55.9 19/08/2020 08:34:52 46.37 47.14 57.06 47.3 46.7 44.9 56.22 56.73 60.66 NAN 55 55.9 19/08/2020 08:34:53 46.49 46.83 54.25 47.3 46.7 44.9 56.56 56.61 59.98 NAN 55 55.9 19/08/2020 08:34:54 46.67 46.86 54.25 47.3 46.7 44.9 57.19 57 59.98 NAN 55 55.9 19/08/2020 08:34:55 46.4 47.12 53.65 47.3 46.7 44.9 55.82 57 59.98 NAN 55 55.9 19/08/2020 08:34:56 46.32 46.66 53.65 47.3 46.7 44.9 56.43 56.59 59.98 NAN 55 55.9 19/08/2020 08:34:57 46.85 46.85 51.49 47.3 46.7 44.9 56.01 56.36 59.98 NAN 55 55.9 19/08/2020 08:34:58 46.04 46.69 49.2 47.3 46.7 44.9 56.38 56.5 59.98 NAN 55 55.9 19/08/2020 08:34:59 46.06 46.26 48.44 47.3 46.7 44.9 56.37 56.38 59.98 NAN 55 55.9 19/08/2020 08:35:00 47.05 46.93 47.71 47.3 46.7 44.9 56.51 56.69 59.98 NAN 55 55.9 19/08/2020 08:35:01 46.2 46.86 47.71 47.3 46.7 44.9 56.77 56.76 59.98 NAN 55 55.9 19/08/2020 08:35:02 46.82 46.79 47.71 47.3 46.7 44.9 56.76 56.91 59.98 NAN 55 55.9 19/08/2020 08:35:03 46.02 46.72 47.26 47.3 46.7 44.9 55.87 56.73 59.98 NAN 55 55.9 19/08/2020 08:35:04 46.38 46.48 47.25 47.3 46.7 44.9 56.63 56.56 59.98 NAN 55 55.9 19/08/2020 08:35:05 46.67 46.7 47.25 47.3 46.7 44.9 56.55 56.8 59.98 NAN 55 55.9 19/08/2020 08:35:06 46.06 46.83 47.25 47.3 46.7 44.9 56.23 56.61 59.98 NAN 55 55.9 19/08/2020 08:35:07 46.08 46.37 47.25 47.3 46.7 44.9 56.58 56.75 59.98 NAN 55 55.9 19/08/2020 08:35:08 46.75 46.59 47.25 47.3 46.7 44.9 56.88 56.89 59.98 NAN 55 55.9 19/08/2020 08:35:09 46.92 46.95 47.25 47.3 46.7 44.9 56.57 56.9 59.39 NAN 55 55.9 19/08/2020 08:35:10 46.54 47.03 47.25 47.3 46.7 44.9 55.91 56.6 58.48 NAN 55 55.9 19/08/2020 08:35:11 46.49 46.75 47.25 47.3 46.7 44.9 56.19 56.29 58.48 NAN 55 55.9 19/08/2020 08:35:12 46.08 46.75 47.25 47.3 46.7 44.9 56.28 56.43 58.48 NAN 55 55.9 19/08/2020 08:35:13 46.89 46.85 47.25 47.3 46.7 44.9 56.33 56.57 58.46 NAN 55 55.9 19/08/2020 08:35:14 46.62 46.89 47.25 47.3 46.7 44.9 56.24 56.71 57.37 NAN 55 55.9 19/08/2020 08:35:15 46.24 47.01 47.25 47.3 46.7 44.9 56.68 56.61 57.03 NAN 55 55.9 19/08/2020 08:35:16 46.94 46.75 47.25 47.3 46.7 44.9 56.46 56.74 57 NAN 55 55.9 19/08/2020 08:35:17 45.47 46.66 47.25 47.3 46.7 44.9 56.38 56.67 57 NAN 55 55.9 19/08/2020 08:35:18 46.89 46.96 47.18 47.3 46.7 44.9 57.81 57.53 57.53 NAN 55 55.9 19/08/2020 08:35:19 46.94 46.94 47.18 47.3 46.7 44.9 56.91 57.28 57.53 NAN 55 55.9 19/08/2020 08:35:20 46.49 46.92 47.14 47.3 46.7 44.9 56.19 57.16 57.53 NAN 55 55.9 19/08/2020 08:35:21 45.88 46.71 47.14 47.3 46.7 44.9 56.46 56.8 57.53 NAN 55 55.9 19/08/2020 08:35:22 46.33 46.46 47.12 47.3 46.7 44.9 57.32 57.22 57.53 NAN 55 55.9 19/08/2020 08:35:23 46.48 46.8 47.12 47.3 46.7 44.9 57.77 57.62 57.62 NAN 55 55.9 19/08/2020 08:35:24 46.1 46.53 47.12 47.3 46.7 44.9 58 57.95 57.95 NAN 55 55.9 19/08/2020 08:35:25 46.74 46.67 47.03 47.3 46.7 44.9 58.27 58.2 58.2 NAN 55 55.9 19/08/2020 08:35:26 46.42 46.73 47.03 47.3 46.7 44.9 57.96 58.21 58.21 NAN 55 55.9 19/08/2020 08:35:27 46.83 46.86 47.03 47.3 46.7 44.9 56.73 58.1 58.21 NAN 55 55.9 19/08/2020 08:35:28 46.52 46.9 47.03 47.3 46.7 44.9 57.92 57.97 58.21 NAN 55 55.9 19/08/2020 08:35:29 46.85 47.03 47.03 47.3 46.7 44.9 58.61 58.65 58.65 NAN 55.1 55.9 19/08/2020 08:35:30 46.9 47.25 47.25 47.3 46.7 44.9 56.84 58.11 58.65 NAN 55 55.9 19/08/2020 08:35:31 45.77 46.9 47.25 47.3 46.7 44.9 58.24 58.08 58.65 NAN 55 55.9 19/08/2020 08:35:32 46.78 46.7 47.25 47.3 46.7 44.9 57.34 58.05 58.65 NAN 55 55.9 19/08/2020 08:35:33 47.38 47.27 47.27 47.3 46.7 44.9 56.99 57.58 58.65 NAN 55 55.9 19/08/2020 08:35:34 46.12 47.08 47.27 47.3 46.7 44.9 56 57.2 58.65 NAN 55 55.9 19/08/2020 08:35:35 46.33 46.59 47.27 47.3 46.7 44.9 56.95 56.89 58.65 NAN 55 55.9 19/08/2020 08:35:36 45.63 46.42 47.27 47.3 46.7 44.9 56.67 56.79 58.65 NAN 55 55.9 19/08/2020 08:35:37 46.53 46.4 47.27 47.3 46.7 44.9 57.95 57.67 58.65 NAN 55 55.9 19/08/2020 08:35:38 47.03 46.87 47.27 47.3 46.7 44.9 56.77 57.6 58.65 NAN 55 55.9 19/08/2020 08:35:39 46.38 46.75 47.27 47.3 46.7 44.9 56.23 57.1 58.65 NAN 55 55.9 19/08/2020 08:35:40 46.58 47.01 47.27 47.3 46.7 44.9 56.76 56.84 58.65 NAN 55 55.9 19/08/2020 08:35:41 45.51 46.58 47.27 47.3 46.7 44.9 56.93 56.89 58.65 NAN 55 55.9 19/08/2020 08:35:42 46.96 46.75 47.27 47.3 46.7 44.9 56.48 56.85 58.65 NAN 55 55.9 19/08/2020 08:35:43 46.75 46.85 47.27 47.3 46.7 44.9 56.43 56.7 58.65 NAN 55 55.9 19/08/2020 08:35:44 46.09 46.87 47.27 47.3 46.7 44.9 56.36 56.7 58.65 NAN 55 55.9 19/08/2020 08:35:45 46.28 46.65 47.27 47.3 46.7 44.9 56.96 56.82 58.65 NAN 55 55.9 19/08/2020 08:35:46 46.84 46.84 47.27 47.3 46.7 44.9 56.59 56.99 58.65 NAN 55 55.9 19/08/2020 08:35:47 46.33 46.62 47.27 47.3 46.7 44.9 56.58 56.73 58.65 NAN 55 55.9 19/08/2020 08:35:48 46.27 46.67 47.27 47.3 46.7 44.9 56.69 56.87 58.65 NAN 55 55.9 19/08/2020 08:35:49 45.76 46.46 47.27 47.3 46.7 44.9 56.36 56.92 58.65 NAN 55 55.9 19/08/2020 08:35:50 46.49 46.53 47.27 47.3 46.7 44.9 56.77 56.74 58.65 NAN 55 55.9 19/08/2020 08:35:51 46.98 46.98 47.27 47.3 46.7 44.9 57 57.21 58.65 NAN 55 55.9 19/08/2020 08:35:52 46.14 46.86 47.27 47.3 46.7 44.9 56.38 56.97 58.65 NAN 55 55.9 19/08/2020 08:35:53 46.25 46.69 47.27 47.3 46.7 44.9 56.83 57 58.65 NAN 55 55.9 19/08/2020 08:35:54 45.61 46.45 47.27 47.3 46.7 44.9 56.5 56.69 58.65 NAN 55 55.9 19/08/2020 08:35:55 46.08 46.16 47.27 47.3 46.7 44.9 57.14 57.18 58.65 NAN 55 55.9 19/08/2020 08:35:56 45.9 46.22 47.27 47.3 46.7 44.9 57.72 57.65 58.65 NAN 55 55.9 19/08/2020 08:35:57 46.33 46.43 47.27 47.3 46.7 44.9 56.36 57.41 58.65 NAN 55 55.9 19/08/2020 08:35:58 46.43 46.49 47.27 47.3 46.7 44.9 56.68 56.84 58.65 NAN 55 55.9 19/08/2020 08:35:59 46.77 46.7 47.27 47.3 46.7 44.9 56.9 56.94 58.11 NAN 55 55.9 19/08/2020 08:36:00 45.66 46.82 47.27 47.3 46.7 44.9 55.56 56.88 58.08 NAN 55 55.9 19/08/2020 08:36:01 46.31 46.36 47.27 47.3 46.7 44.9 56.88 56.74 58.05 NAN 55 55.9 19/08/2020 08:36:02 46.48 46.67 47.27 47.3 46.7 44.9 57.49 57.31 57.67 NAN 55 55.9 19/08/2020 08:36:03 46.15 46.52 47.08 47.3 46.7 44.9 57.69 57.69 57.69 NAN 55 55.9 19/08/2020 08:36:04 46.07 46.41 47.01 47.3 46.7 44.9 56.9 57.46 57.69 NAN 55 55.9 19/08/2020 08:36:05 45.47 46.38 47.01 47.3 46.7 44.9 56.4 57.17 57.69 NAN 55 55.9 19/08/2020 08:36:06 46.03 46.23 47.01 47.3 46.7 44.9 57.4 57.29 57.69 NAN 55 55.9 19/08/2020 08:36:07 46.66 46.5 47.01 47.3 46.7 44.9 59.63 59.21 59.21 NAN 55 55.9 19/08/2020 08:36:08 47.16 46.98 47.01 47.3 46.7 44.9 58.25 59.31 59.31 NAN 55 55.9 19/08/2020 08:36:09 45.99 46.97 47.01 47.3 46.7 44.9 56.54 58.56 59.31 NAN 55 55.9 19/08/2020 08:36:10 46.37 46.45 46.98 47.3 46.7 44.9 58.91 58.64 59.31 NAN 55 55.9 19/08/2020 08:36:11 46.94 46.88 46.98 47.3 46.7 44.9 57.94 58.79 59.31 NAN 55 55.9 19/08/2020 08:36:12 46.24 46.77 46.98 47.3 46.7 44.9 56.41 58.03 59.31 NAN 55 55.9 19/08/2020 08:36:13 46.56 46.72 46.98 47.3 46.7 44.9 57.46 57.46 59.31 NAN 55 55.9 19/08/2020 08:36:14 46.8 46.82 46.98 47.3 46.7 44.9 56.21 57.42 59.31 NAN 55 55.9 19/08/2020 08:36:15 46.17 46.79 46.98 47.3 46.7 44.9 56.27 56.7 59.31 NAN 55 55.9 19/08/2020 08:36:16 46.68 46.93 46.98 47.3 46.7 44.9 56.21 56.45 59.31 NAN 55 55.9 19/08/2020 08:36:17 47.11 47.08 47.08 47.3 46.7 44.9 56.7 56.64 59.31 NAN 55 55.9 19/08/2020 08:36:18 46.73 47.17 47.17 47.3 46.7 44.9 56.28 56.82 59.31 NAN 55 55.9 19/08/2020 08:36:19 46.85 46.94 47.17 47.3 46.7 44.9 56.35 56.56 59.31 NAN 55 55.9 19/08/2020 08:36:20 46.02 46.96 47.17 47.3 46.7 44.9 55.69 56.48 59.31 NAN 55 55.9 19/08/2020 08:36:21 47.08 46.95 47.17 47.3 46.7 44.9 56.61 56.41 59.31 NAN 55 55.9 19/08/2020 08:36:22 46.3 46.83 47.17 47.3 46.7 44.9 56.78 56.71 59.31 NAN 55 55.9 19/08/2020 08:36:23 46.81 46.83 47.17 47.3 46.7 44.9 56.89 57.09 59.31 NAN 55 55.9 19/08/2020 08:36:24 46.22 46.82 47.17 47.3 46.7 44.9 56.53 56.8 59.31 NAN 55 55.9 19/08/2020 08:36:25 47.82 47.52 47.52 47.3 46.7 44.9 59.07 58.77 59.31 NAN 55 55.9 19/08/2020 08:36:26 46.5 47.44 47.52 47.3 46.7 44.9 56.9 57.84 59.31 NAN 55 55.9 19/08/2020 08:36:27 46.89 46.99 47.52 47.3 46.7 44.9 56.66 57.32 59.31 NAN 55 55.9 19/08/2020 08:36:28 48.44 48.07 48.07 47.3 46.7 44.9 56.88 57.06 59.31 NAN 55 55.9 19/08/2020 08:36:29 50.18 49.49 49.49 47.4 46.7 44.9 57.67 57.54 59.31 NAN 55 55.9 19/08/2020 08:36:30 46.85 49.38 49.49 47.4 46.7 44.9 56.51 57.39 59.31 NAN 55 55.9 19/08/2020 08:36:31 46.06 48.07 49.49 47.4 46.7 44.9 56.39 56.91 59.31 NAN 55 55.9 19/08/2020 08:36:32 47.97 47.74 49.49 47.4 46.7 44.9 56.96 57.04 59.31 NAN 55 55.9 19/08/2020 08:36:33 48.7 48.83 49.49 47.4 46.7 44.9 56.78 57.33 59.31 NAN 55 55.9 19/08/2020 08:36:34 47.91 48.37 49.49 47.4 46.7 44.9 57.09 57.15 59.31 NAN 55 55.9 19/08/2020 08:36:35 47.11 47.93 49.49 47.4 46.7 44.9 57.14 57.35 59.31 NAN 55 55.9 19/08/2020 08:36:36 46.96 47.57 49.49 47.4 46.7 44.9 56.23 56.98 59.31 NAN 55 55.9 19/08/2020 08:36:37 46.89 47.2 49.49 47.4 46.7 44.9 56.38 56.81 59.31 NAN 55 55.9 19/08/2020 08:36:38 47.91 47.82 49.49 47.4 46.7 44.9 56.51 56.74 58.79 NAN 55 55.9 19/08/2020 08:36:39 46.82 47.82 49.49 47.4 46.7 44.9 56.3 56.71 58.79 NAN 55 55.9 19/08/2020 08:36:40 46.8 47.31 49.49 47.4 46.7 44.9 56.33 56.52 58.79 NAN 55 55.9 19/08/2020 08:36:41 46.44 46.96 49.49 47.4 46.7 44.9 57.49 57.34 58.77 NAN 55 55.9 19/08/2020 08:36:42 47.01 47.2 49.49 47.4 46.7 44.9 56.53 57.47 58.77 NAN 55 55.9 19/08/2020 08:36:43 46.96 47.12 49.49 47.4 46.7 44.9 56.64 56.8 58.77 NAN 55 55.9 19/08/2020 08:36:44 48.11 47.84 49.49 47.4 46.7 44.9 56.55 56.85 58.77 NAN 55 55.9 19/08/2020 08:36:45 48.53 48.37 49.49 47.4 46.7 44.9 57.29 57.08 58.77 NAN 55 55.9 19/08/2020 08:36:46 47.4 48.5 49.49 47.4 46.7 44.9 56.53 57.09 58.77 NAN 55 55.9 19/08/2020 08:36:47 48.37 48.32 49.49 47.4 46.7 44.9 58.03 57.66 58.77 NAN 55 55.9 19/08/2020 08:36:48 49.1 48.78 49.49 47.4 46.7 44.9 58.13 58.01 58.77 NAN 55 55.9 19/08/2020 08:36:49 49.7 49.67 49.67 47.4 46.7 44.9 58.02 58.14 58.77 NAN 55 55.9 19/08/2020 08:36:50 47.83 49.18 49.67 47.4 46.7 44.9 57.16 58.05 58.77 NAN 55 55.9 19/08/2020 08:36:51 48 48.57 49.67 47.4 46.7 44.9 57.02 57.51 58.77 NAN 55 55.9 19/08/2020 08:36:52 47.23 48.16 49.67 47.4 46.7 44.9 56.53 57.18 58.77 NAN 55 55.9 19/08/2020 08:36:53 47.62 47.8 49.67 47.4 46.7 44.9 56.63 56.86 58.77 NAN 55 55.9 19/08/2020 08:36:54 47.23 47.73 49.67 47.4 46.7 44.9 56.57 56.83 58.77 NAN 55 55.9 19/08/2020 08:36:55 47.63 47.84 49.67 47.4 46.7 44.9 56.32 56.81 58.14 NAN 55 55.9 19/08/2020 08:36:56 47.83 48.15 49.67 47.5 46.7 44.9 57.15 57.07 58.14 NAN 55 55.9 19/08/2020 08:36:57 49.81 49.3 49.67 47.5 46.7 44.9 57.14 57.23 58.14 NAN 55 55.9 19/08/2020 08:36:58 48.89 49.29 49.67 47.5 46.7 44.9 57.56 57.62 58.14 NAN 55 55.9 19/08/2020 08:36:59 49.02 49.49 49.67 47.5 46.7 44.9 57.17 57.6 58.14 NAN 55 55.9 19/08/2020 08:37:00 47.73 49.01 49.67 47.5 46.7 44.9 57.05 57.28 58.14 NAN 55 55.9 19/08/2020 08:37:01 48.43 48.48 49.67 47.5 46.7 44.9 56.78 57.2 58.14 NAN 55 55.9 19/08/2020 08:37:02 47.63 48.49 49.67 47.5 46.7 44.9 56.6 57.14 58.14 NAN 55 55.9 19/08/2020 08:37:03 47.36 47.88 49.67 47.5 46.7 44.9 56.92 57.15 58.14 NAN 55 55.9 19/08/2020 08:37:04 45.9 47.49 49.67 47.5 46.7 44.9 55.49 56.71 58.14 NAN 55 55.9 19/08/2020 08:37:05 48.02 47.77 49.67 47.5 46.7 44.9 56.73 56.54 58.14 NAN 55 55.9 19/08/2020 08:37:06 49.38 48.89 49.67 47.5 46.7 44.9 57.58 57.24 58.14 NAN 55 55.9 19/08/2020 08:37:07 47.42 48.86 49.67 47.5 46.7 44.9 56.42 57.23 58.14 NAN 55 55.9 19/08/2020 08:37:08 46.84 48.05 49.67 47.5 46.7 44.9 56.15 56.85 58.14 NAN 55 55.9 19/08/2020 08:37:09 46.95 47.28 49.67 47.5 46.7 44.9 56.19 56.59 58.14 NAN 55 55.9 19/08/2020 08:37:10 49.1 48.75 49.67 47.5 46.7 44.9 57.13 56.92 58.14 NAN 55 55.9 19/08/2020 08:37:11 49.55 49.49 49.67 47.5 46.8 44.9 56.99 57.1 58.14 NAN 55 55.9 19/08/2020 08:37:12 48.26 49.49 49.67 47.5 46.8 44.9 57.06 57.29 58.14 NAN 55 55.9 19/08/2020 08:37:13 46.85 48.51 49.67 47.5 46.8 44.9 56.11 56.99 58.14 NAN 55 55.9 19/08/2020 08:37:14 47.29 47.49 49.67 47.5 46.8 44.9 55.9 56.4 58.14 NAN 55 55.9 19/08/2020 08:37:15 48.61 48.38 49.67 47.5 46.8 44.9 56.92 56.85 58.14 NAN 55 55.9 19/08/2020 08:37:16 48.03 48.43 49.67 47.6 46.8 44.9 56.77 56.88 58.14 NAN 55 55.9 19/08/2020 08:37:17 47.7 48.15 49.67 47.6 46.8 44.9 56.41 56.89 58.14 NAN 55 55.9 19/08/2020 08:37:18 46.4 47.96 49.67 47.6 46.8 44.9 56.4 56.57 58.14 NAN 55 55.9 19/08/2020 08:37:19 46.7 47.34 49.49 47.6 46.8 44.9 56.47 56.67 58.05 NAN 55 55.9 19/08/2020 08:37:20 47.38 47.21 49.49 47.6 46.8 44.9 56.64 56.65 57.62 NAN 55 55.9 19/08/2020 08:37:21 46.6 47.16 49.49 47.6 46.8 44.9 56.3 56.62 57.62 NAN 55 55.9 19/08/2020 08:37:22 49.06 48.61 49.49 47.6 46.8 44.9 57.16 57.03 57.62 NAN 55 55.9 19/08/2020 08:37:23 48.7 48.94 49.49 47.6 46.8 44.9 56.95 57.14 57.62 NAN 55 55.9 19/08/2020 08:37:24 46.95 48.57 49.49 47.6 46.8 44.9 57.08 57.37 57.62 NAN 55 55.9 19/08/2020 08:37:25 46.92 47.72 49.49 47.6 46.8 44.9 56.34 56.92 57.62 NAN 55 55.9 19/08/2020 08:37:26 48.59 48.25 49.49 47.6 46.8 44.9 57.16 57.25 57.62 NAN 55 55.9 19/08/2020 08:37:27 49.8 49.31 49.49 47.6 46.8 44.9 57.83 57.59 57.62 NAN 55 55.9 19/08/2020 08:37:28 48 49.25 49.49 47.6 46.8 44.9 56.98 57.58 57.6 NAN 55 55.9 19/08/2020 08:37:29 48.11 48.41 49.49 47.6 46.8 44.9 57.86 57.7 57.7 NAN 55 55.9 19/08/2020 08:37:30 47.34 48.3 49.49 47.6 46.8 44.9 57.77 58.05 58.05 NAN 55 55.9 19/08/2020 08:37:31 47.55 47.74 49.49 47.6 46.8 44.9 56.76 57.7 58.05 NAN 55 55.9 19/08/2020 08:37:32 48.21 48.44 49.49 47.6 46.8 44.9 56.72 57.1 58.05 NAN 55 55.9 19/08/2020 08:37:33 47.03 48.25 49.49 47.6 46.8 44.9 56.71 57.11 58.05 NAN 55 55.9 19/08/2020 08:37:34 47.06 47.93 49.49 47.6 46.8 44.9 56.67 56.97 58.05 NAN 55 55.9 19/08/2020 08:37:35 47.94 47.73 49.49 47.6 46.8 44.9 57.2 57.15 58.05 NAN 55 55.9 19/08/2020 08:37:36 46.95 47.77 49.49 47.6 46.8 44.9 56.54 57.36 58.05 NAN 55 55.9 19/08/2020 08:37:37 47.41 47.51 49.49 47.6 46.8 44.9 56.84 56.93 58.05 NAN 55 55.9 19/08/2020 08:37:38 49.08 48.83 49.49 47.6 46.8 44.9 57.41 57.35 58.05 NAN 55.1 55.9 19/08/2020 08:37:39 48.17 48.67 49.49 47.6 46.8 44.9 60.66 60.26 60.26 NAN 55.1 55.9 19/08/2020 08:37:40 47.78 48.29 49.49 47.6 46.8 44.9 57.29 59.31 60.26 NAN 55.1 55.9 19/08/2020 08:37:41 48.68 48.55 49.49 47.6 46.8 44.9 57.01 58.05 60.26 NAN 55.1 55.9 19/08/2020 08:37:42 47.79 48.48 49.31 47.6 46.8 44.9 56.91 57.47 60.26 NAN 55.1 55.9 19/08/2020 08:37:43 48.01 48.27 49.31 47.6 46.8 44.9 57.08 57.38 60.26 NAN 55.1 55.9 19/08/2020 08:37:44 46.49 48.04 49.31 47.6 46.8 44.9 56.45 57.09 60.26 NAN 55.1 55.9 19/08/2020 08:37:45 48.23 48.31 49.31 47.7 46.8 44.9 57.11 57.11 60.26 NAN 55.1 55.9 19/08/2020 08:37:46 48.48 48.44 49.31 47.7 46.8 44.9 56.86 57.1 60.26 NAN 55.1 55.9 19/08/2020 08:37:47 49 48.93 49.31 47.7 46.8 44.9 57.61 57.45 60.26 NAN 55.1 55.9 19/08/2020 08:37:48 45.95 49.27 49.31 47.7 46.8 44.9 56.64 57.49 60.26 NAN 55.1 55.9 19/08/2020 08:37:49 46.67 47.23 49.31 47.7 46.8 44.9 57.55 57.53 60.26 NAN 55.1 55.9 19/08/2020 08:37:50 48.9 48.33 49.31 47.7 46.8 44.9 56.99 57.57 60.26 NAN 55.1 55.9 19/08/2020 08:37:51 48.44 48.76 49.31 47.7 46.8 44.9 56.75 57.2 60.26 NAN 55.1 55.9 19/08/2020 08:37:52 46.28 48.26 49.31 47.7 46.8 44.9 56.12 56.9 60.26 NAN 55.1 55.9 19/08/2020 08:37:53 51.8 51.09 51.09 47.7 46.8 44.9 58.81 58.32 60.26 NAN 55.1 55.9 19/08/2020 08:37:54 48.5 50.56 51.09 47.7 46.8 44.9 57.36 58.06 60.26 NAN 55.1 55.9 19/08/2020 08:37:55 47.83 49.49 51.09 47.7 46.8 44.9 57.66 57.89 60.26 NAN 55.1 56 19/08/2020 08:37:56 47.04 48.61 51.09 47.7 46.8 44.9 57.35 57.61 60.26 NAN 55.1 55.9 19/08/2020 08:37:57 48.04 48.36 51.09 47.7 46.8 44.9 56.83 57.55 60.26 NAN 55.1 55.9 19/08/2020 08:37:58 47.36 48.03 51.09 47.7 46.8 44.9 56.92 57.12 60.26 NAN 55.1 55.9 19/08/2020 08:37:59 46.7 47.31 51.09 47.7 46.8 44.9 56.6 56.96 60.26 NAN 55.1 56 19/08/2020 08:38:00 45.61 47.05 51.09 47.7 46.8 44.9 56.72 56.9 60.26 NAN 55.1 56 19/08/2020 08:38:01 45.77 46.38 51.09 47.7 46.8 44.9 56.86 57.03 60.26 NAN 55.1 56 19/08/2020 08:38:02 48.13 47.52 51.09 47.7 46.8 44.9 60.75 59.97 60.26 NAN 55.1 56 19/08/2020 08:38:03 46.79 47.69 51.09 47.7 46.8 44.9 56.86 59.62 60.26 NAN 55.1 56 19/08/2020 08:38:04 46.85 47.15 51.09 47.7 46.8 44.9 56.52 58.1 60.26 NAN 55.1 56 19/08/2020 08:38:05 46.35 47.06 51.09 47.7 46.8 44.9 56.34 57.06 60.26 NAN 55.1 56 19/08/2020 08:38:06 47.11 47.03 51.09 47.7 46.8 44.9 57.11 57.09 60.26 NAN 55.1 56 19/08/2020 08:38:07 46.83 47.01 51.09 47.7 46.8 44.9 57.07 57.24 60.26 NAN 55.1 56 19/08/2020 08:38:08 46.24 46.97 51.09 47.7 46.8 44.9 56.52 56.93 60.26 NAN 55.1 56 19/08/2020 08:38:09 45.77 46.69 51.09 47.7 46.8 44.9 56.27 56.75 59.97 NAN 55.1 56 19/08/2020 08:38:10 47.03 46.77 51.09 47.7 46.8 44.9 56.27 56.75 59.97 NAN 55.1 56 19/08/2020 08:38:11 46.38 46.82 51.09 47.7 46.8 44.9 56.34 56.49 59.97 NAN 55.1 56 19/08/2020 08:38:12 47.29 47.16 51.09 47.7 46.8 44.9 56.6 56.58 59.97 NAN 55.1 56 19/08/2020 08:38:13 46.51 47.28 51.09 47.7 46.8 44.9 55.91 56.62 59.97 NAN 55.1 56 19/08/2020 08:38:14 47.17 47.22 51.09 47.7 46.8 44.9 57.42 57.1 59.97 NAN 55.1 56 19/08/2020 08:38:15 46.39 47.06 51.09 47.7 46.8 44.9 57.25 57.43 59.97 NAN 55.1 56 19/08/2020 08:38:16 45.97 46.96 51.09 47.7 46.8 44.9 56.2 57.08 59.97 NAN 55.1 56 19/08/2020 08:38:17 49.07 48.59 51.09 47.7 46.8 44.9 57.14 57.13 59.97 NAN 55.1 56 19/08/2020 08:38:18 49.31 49.23 51.09 47.8 46.9 44.9 57.47 57.29 59.97 NAN 55.1 56 19/08/2020 08:38:19 47.17 48.91 51.09 47.8 46.9 44.9 56.97 57.41 59.97 NAN 55.1 56 19/08/2020 08:38:20 46.7 47.85 51.09 47.8 46.9 44.9 56.56 57.43 59.97 NAN 55.1 56 19/08/2020 08:38:21 46.31 47.29 51.09 47.8 46.9 44.9 56.72 56.79 59.97 NAN 55.1 56 19/08/2020 08:38:22 47.12 47.14 51.09 47.8 46.9 44.9 55.99 56.82 59.97 NAN 55.1 56 19/08/2020 08:38:23 46.42 47.13 50.56 47.8 46.9 44.9 56.46 56.54 59.97 NAN 55.1 56 19/08/2020 08:38:24 46.72 47.08 49.49 47.8 46.9 44.9 56.96 56.92 59.97 NAN 55.1 56 19/08/2020 08:38:25 47.18 47.17 49.23 47.8 46.9 44.9 57.14 57.25 59.97 NAN 55.1 56 19/08/2020 08:38:26 46.18 47.19 49.23 47.8 46.9 44.9 56.28 57.02 59.97 NAN 55.1 56 19/08/2020 08:38:27 47.12 47.18 49.23 47.8 46.9 44.9 57.05 56.95 59.97 NAN 55.1 56 19/08/2020 08:38:28 46.56 46.96 49.23 47.8 46.9 44.9 56.21 56.91 59.97 NAN 55.1 56 19/08/2020 08:38:29 46.31 46.72 49.23 47.8 46.9 44.9 55.78 56.56 59.97 NAN 55.1 56 19/08/2020 08:38:30 46.38 46.73 49.23 47.8 46.9 44.9 56.66 56.64 59.97 NAN 55.1 56 19/08/2020 08:38:31 47.11 47.08 49.23 47.8 46.9 44.9 57.11 57.06 59.97 NAN 55.1 56 19/08/2020 08:38:32 48.25 48.07 49.23 47.8 46.9 44.9 58.23 57.9 59.62 NAN 55.1 56 19/08/2020 08:38:33 48.25 48.31 49.23 47.8 46.9 44.9 57.31 57.89 58.1 NAN 55.1 56 19/08/2020 08:38:34 49.69 49.39 49.39 47.8 46.9 44.9 57.44 57.66 57.9 NAN 55.1 56 19/08/2020 08:38:35 47.84 49.25 49.39 47.8 46.9 44.9 56.43 57.52 57.9 NAN 55.1 56 19/08/2020 08:38:36 47.44 48.73 49.39 47.8 46.9 44.9 57.3 57.25 57.9 NAN 55.1 56 19/08/2020 08:38:37 47.92 48.06 49.39 47.8 46.9 44.9 57.36 57.43 57.9 NAN 55.1 56 19/08/2020 08:38:38 47.21 47.88 49.39 47.8 46.9 44.9 56.8 57.32 57.9 NAN 55.1 56 19/08/2020 08:38:39 46.28 47.63 49.39 47.8 46.9 44.9 55.62 57.07 57.9 NAN 55.1 56 19/08/2020 08:38:40 49.03 48.52 49.39 47.8 46.9 44.9 56.98 56.85 57.9 NAN 55.1 56 19/08/2020 08:38:41 49.66 50.13 50.13 47.8 46.9 44.9 57.67 57.55 57.9 NAN 55.1 56 19/08/2020 08:38:42 48.08 48.98 50.13 47.8 46.9 44.9 57.14 57.36 57.9 NAN 55.1 56 19/08/2020 08:38:43 50.04 49.81 50.13 47.8 46.9 44.9 57.13 57.42 57.9 NAN 55.1 56 19/08/2020 08:38:44 46.82 49.12 50.13 47.8 46.9 44.9 56.29 57.02 57.9 NAN 55.1 56 19/08/2020 08:38:45 48.48 48.37 50.13 47.8 46.9 44.9 56.97 57.06 57.9 NAN 55.1 56 19/08/2020 08:38:46 47.78 48.51 50.13 47.8 46.9 44.9 56.41 56.93 57.9 NAN 55.1 56 19/08/2020 08:38:47 47.4 48.27 50.13 47.8 46.9 44.9 57.19 57.01 57.9 NAN 55.1 56 19/08/2020 08:38:48 46.32 47.57 50.13 47.8 46.9 44.9 57 57.18 57.9 NAN 55.1 56 19/08/2020 08:38:49 47.39 47.24 50.13 47.8 46.9 44.9 56.72 57.14 57.9 NAN 55.1 56 19/08/2020 08:38:50 46.9 47.2 50.13 47.8 46.9 44.9 55.99 56.9 57.9 NAN 55.1 56 19/08/2020 08:38:51 46.38 47.39 50.13 47.8 46.9 44.9 56.73 56.66 57.9 NAN 55.1 56 19/08/2020 08:38:52 46.4 46.72 50.13 47.8 46.9 44.9 56.78 56.84 57.9 NAN 55.1 56 19/08/2020 08:38:53 46.31 46.94 50.13 47.8 46.9 44.9 56.19 56.71 57.9 NAN 55.1 56 19/08/2020 08:38:54 47 46.89 50.13 47.8 46.9 44.9 56.24 56.53 57.9 NAN 55.1 56 19/08/2020 08:38:55 47.54 47.42 50.13 47.8 46.9 44.9 56.33 56.47 57.9 NAN 55.1 56 19/08/2020 08:38:56 47.57 47.74 50.13 47.9 46.9 44.9 56.94 56.87 57.9 NAN 55.1 56 19/08/2020 08:38:57 46.8 47.66 50.13 47.9 46.9 44.9 56.38 56.78 57.9 NAN 55.1 56 19/08/2020 08:38:58 50.21 49.79 50.13 47.9 46.9 44.9 57.16 57.13 57.9 NAN 55.1 56 19/08/2020 08:38:59 47.17 49.7 50.13 47.9 46.9 44.9 57.25 57.4 57.9 NAN 55.1 56 19/08/2020 08:39:00 47.44 48.15 50.13 47.9 46.9 44.9 56.18 57.1 57.9 NAN 55.1 56 19/08/2020 08:39:01 46.3 47.86 50.13 47.9 46.9 44.9 56.58 56.78 57.9 NAN 55.1 56 19/08/2020 08:39:02 46.7 47.14 50.13 47.9 46.9 44.9 56.47 56.68 57.89 NAN 55.1 56 19/08/2020 08:39:03 46.2 46.91 50.13 47.9 46.9 44.9 56.66 56.77 57.66 NAN 55.1 56 19/08/2020 08:39:04 47.46 47.11 50.13 47.9 46.9 44.9 56.37 56.7 57.55 NAN 55.1 56 19/08/2020 08:39:05 47.6 47.85 50.13 47.9 46.9 44.9 56.62 56.7 57.55 NAN 55.1 56 19/08/2020 08:39:06 46.62 47.33 50.13 47.9 46.9 44.9 56.51 56.61 57.55 NAN 55.1 56 19/08/2020 08:39:07 47.08 47.28 50.13 47.9 46.9 44.9 56.44 56.75 57.55 NAN 55.1 56 19/08/2020 08:39:08 46.55 46.94 50.13 47.9 46.9 44.9 56.3 56.65 57.55 NAN 55.1 56 19/08/2020 08:39:09 45.24 46.84 50.13 47.9 46.9 44.9 56.68 56.68 57.55 NAN 55.1 56 19/08/2020 08:39:10 46.28 46.6 50.13 47.9 46.9 44.9 56.75 56.93 57.55 NAN 55.1 56 19/08/2020 08:39:11 47.94 47.67 49.81 47.9 46.9 44.9 56.64 56.77 57.42 NAN 55.1 56 19/08/2020 08:39:12 47.9 48.11 49.81 47.9 46.9 44.9 56.61 56.74 57.42 NAN 55.1 56 19/08/2020 08:39:13 48.44 48.54 49.79 47.9 46.9 45 57.01 57.02 57.4 NAN 55.1 56 19/08/2020 08:39:14 48.93 48.86 49.79 47.8 46.9 45 57.41 57.3 57.4 NAN 55.1 56 19/08/2020 08:39:15 48.67 49.13 49.79 47.7 46.9 45 57.33 57.57 57.57 NAN 55.1 56 19/08/2020 08:39:16 48.29 48.72 49.79 47.7 46.9 45 56.85 57.38 57.57 NAN 55.1 56 19/08/2020 08:39:17 46.97 48.42 49.79 47.7 46.9 45 56.57 57.04 57.57 NAN 55.1 56 19/08/2020 08:39:18 47.36 47.77 49.79 47.7 46.9 45 57.71 57.59 57.59 NAN 55.1 56 19/08/2020 08:39:19 46.1 47.4 49.79 47.7 46.9 45 57.22 57.46 57.59 NAN 55.1 56 19/08/2020 08:39:20 46.14 46.9 49.79 47.7 46.9 45 57.13 57.79 57.79 NAN 55.1 56 19/08/2020 08:39:21 46.43 46.53 49.79 47.5 46.9 45 56.43 57.11 57.79 NAN 55.1 56 19/08/2020 08:39:22 46.62 46.73 49.79 47.4 46.9 45 57.15 57.15 57.79 NAN 55.1 56 19/08/2020 08:39:23 46.7 46.89 49.79 47.4 46.9 45 55.95 56.94 57.79 NAN 55.1 56 19/08/2020 08:39:24 47.03 46.99 49.79 47.4 46.9 45 56.72 56.7 57.79 NAN 55.1 56 19/08/2020 08:39:25 46.84 47.36 49.79 47.3 46.9 45 57.27 57.26 57.79 NAN 55.1 56 19/08/2020 08:39:26 46.72 46.92 49.79 47.3 46.9 45 57 57.17 57.79 NAN 55.1 56 19/08/2020 08:39:27 46.85 46.97 49.79 47.2 46.9 45 56.18 57.02 57.79 NAN 55.1 56 19/08/2020 08:39:28 46.19 46.94 49.7 47.2 46.9 45 56.8 56.87 57.79 NAN 55.1 56 19/08/2020 08:39:29 45.04 46.57 49.13 47.2 46.9 45 58.72 58.39 58.39 NAN 55.1 56 19/08/2020 08:39:30 45.64 46.06 49.13 47.2 46.9 45 56.33 57.74 58.39 NAN 55.1 56 19/08/2020 08:39:31 46.67 46.64 49.13 47.2 46.9 45 56.31 56.86 58.39 NAN 55.1 56 19/08/2020 08:39:32 46.77 46.83 49.13 47.2 46.9 45 56.36 56.74 58.39 NAN 55.1 56 19/08/2020 08:39:33 46.36 46.74 49.13 47.2 46.9 45 56.21 56.58 58.39 NAN 55.1 56 19/08/2020 08:39:34 44.95 46.61 49.13 47.2 46.9 45 56.71 56.77 58.39 NAN 55.1 56 19/08/2020 08:39:35 46.1 46.16 49.13 47.2 46.9 45 56.43 56.58 58.39 NAN 55.1 56 19/08/2020 08:39:36 46.89 46.58 49.13 47.2 46.9 45 56.78 56.73 58.39 NAN 55.1 56 19/08/2020 08:39:37 46.73 46.81 49.13 47.2 46.9 45 56.63 56.97 58.39 NAN 55.1 56 19/08/2020 08:39:38 45.81 46.74 49.13 47.2 46.9 45 56.16 56.61 58.39 NAN 55.1 56 19/08/2020 08:39:39 46.51 46.48 49.13 47.2 46.9 45 55.52 56.42 58.39 NAN 55.1 56 19/08/2020 08:39:40 46.71 46.68 49.13 47.2 46.9 45 56.09 56.08 58.39 NAN 55.1 56 19/08/2020 08:39:41 47.01 47.09 49.13 47.2 46.9 45 56.64 56.54 58.39 NAN 55.1 56 19/08/2020 08:39:42 46.56 47.11 49.13 47.2 46.9 45 56.2 56.44 58.39 NAN 55.1 56 19/08/2020 08:39:43 46.01 46.78 49.13 47.2 46.9 45 56.26 56.69 58.39 NAN 55.1 56 19/08/2020 08:39:44 45.74 46.4 49.13 47.2 46.9 45 56.1 56.3 58.39 NAN 55.1 56 19/08/2020 08:39:45 46.88 46.53 48.72 47.2 46.9 45 57.32 57.02 58.39 NAN 55.1 56 19/08/2020 08:39:46 46.15 46.64 48.42 47.2 46.9 45 55.82 57.03 58.39 NAN 55.1 56 19/08/2020 08:39:47 45.01 46.32 47.77 47.2 46.9 45 56.4 56.55 58.39 NAN 55.1 56 19/08/2020 08:39:48 46.2 46.21 47.4 47.2 46.9 45 55.87 56.36 58.39 NAN 55.1 56 19/08/2020 08:39:49 46.94 46.65 47.36 47.2 46.9 45 55.97 56.45 58.39 NAN 55.1 56 19/08/2020 08:39:50 45.81 46.65 47.36 47.2 46.9 45 56.3 56.29 58.39 NAN 55.1 56 19/08/2020 08:39:51 46.73 46.77 47.36 47.2 46.9 45 56.57 56.52 58.39 NAN 55.1 56 19/08/2020 08:39:52 45.49 46.62 47.36 47.2 46.9 45 58.44 58.2 58.39 NAN 55.1 56 19/08/2020 08:39:53 46.31 46.25 47.36 47.2 46.9 45 57.06 58.38 58.39 NAN 55.1 56 19/08/2020 08:39:54 46.26 46.61 47.36 47.2 46.9 45 56.58 57.55 58.39 NAN 55.1 56 19/08/2020 08:39:55 46.76 46.75 47.11 47.2 46.9 45 55.91 56.8 58.39 NAN 55.1 56 19/08/2020 08:39:56 47.29 47.14 47.14 47.2 46.9 45 57.02 56.83 58.39 NAN 55.1 56 19/08/2020 08:39:57 45.71 47.05 47.14 47.2 46.9 45 55.84 56.82 58.39 NAN 55.1 56 19/08/2020 08:39:58 46.6 46.69 47.14 47.2 46.9 45 56 56.24 58.39 NAN 55.1 56 19/08/2020 08:39:59 45.6 46.73 47.14 47.2 46.9 45 55.97 56.37 58.38 NAN 55.1 56 19/08/2020 08:40:00 46.19 46.48 47.14 47.2 46.9 45 56.45 56.28 58.38 NAN 55.1 56 19/08/2020 08:40:01 46.7 46.56 47.14 47.2 46.9 45 56.78 56.92 58.38 NAN 55.1 56 19/08/2020 08:40:02 46.65 46.71 47.14 47.2 46.9 45 55.92 56.69 58.38 NAN 55.1 56 19/08/2020 08:40:03 46.97 47.12 47.14 47.2 46.9 45 56.37 56.47 58.38 NAN 55.1 56 19/08/2020 08:40:04 45.63 46.86 47.14 47.2 46.9 45 56.29 56.86 58.38 NAN 55.1 56 19/08/2020 08:40:05 46.91 46.73 47.14 47.2 46.9 45 56.39 56.65 58.38 NAN 55.1 56 19/08/2020 08:40:06 47.14 47.3 47.3 47.2 46.9 45 56.14 56.36 58.38 NAN 55.1 56 19/08/2020 08:40:07 47.24 47.18 47.3 47.2 46.9 45 56.68 56.77 58.38 NAN 55.1 56 19/08/2020 08:40:08 46.55 47.12 47.3 47.2 46.9 45 56.79 56.79 58.38 NAN 55.1 56 19/08/2020 08:40:09 46.31 47.19 47.3 47.2 46.9 45 56.73 56.86 58.38 NAN 55.1 56 19/08/2020 08:40:10 47.2 46.99 47.3 47.2 46.9 45 56.98 57.03 58.38 NAN 55.1 56 19/08/2020 08:40:11 46.29 46.99 47.3 47.2 46.9 45 57.32 57.36 58.38 NAN 55.1 56 19/08/2020 08:40:12 46.17 46.76 47.3 47.2 46.9 45 56.36 57.37 58.38 NAN 55.1 56 19/08/2020 08:40:13 46.32 46.55 47.3 47.2 46.9 45 56.64 56.93 58.38 NAN 55.1 56 19/08/2020 08:40:14 46.78 46.72 47.3 47.2 46.9 45 56.66 57.02 58.38 NAN 55.1 56 19/08/2020 08:40:15 46.66 47.08 47.3 47.2 46.9 45 56.57 56.74 58.38 NAN 55.1 56 19/08/2020 08:40:16 46.31 46.87 47.3 47.2 46.9 45 56.84 56.88 58.38 NAN 55 56 19/08/2020 08:40:17 45.85 46.42 47.3 47.2 46.9 45 56.42 56.66 58.38 NAN 55 56 19/08/2020 08:40:18 46.62 46.51 47.3 47.2 46.9 45 56.48 56.73 58.38 NAN 55 56 19/08/2020 08:40:19 46.31 46.83 47.3 47.2 46.9 45 56.11 56.54 58.38 NAN 55 56 19/08/2020 08:40:20 46.78 46.79 47.3 47.2 46.9 45 56.75 56.82 58.38 NAN 55 56 19/08/2020 08:40:21 45.3 46.72 47.3 47.2 46.9 45 56.75 57.03 58.38 NAN 55 56 19/08/2020 08:40:22 47.72 47.15 47.3 47.2 46.9 45 56.65 56.91 58.38 NAN 55 56 19/08/2020 08:40:23 46.74 47.24 47.3 47.2 46.9 45 57.42 57.34 57.55 NAN 55 56 19/08/2020 08:40:24 45.72 46.83 47.3 47.2 46.9 45 56.46 57.31 57.37 NAN 55 56 19/08/2020 08:40:25 45.97 46.27 47.3 47.2 46.9 45 56.81 56.89 57.37 NAN 55 56 19/08/2020 08:40:26 46.77 46.65 47.3 47.2 46.9 45 56.8 57.06 57.37 NAN 55 56 19/08/2020 08:40:27 45.87 46.6 47.3 47.2 46.9 45 56.51 56.71 57.37 NAN 55 56 19/08/2020 08:40:28 46.78 46.77 47.3 47.2 46.9 45 57.24 57.27 57.37 NAN 55 56 19/08/2020 08:40:29 47.08 47.1 47.3 47.2 46.9 45 57.68 57.54 57.54 NAN 55 56 19/08/2020 08:40:30 45.8 46.96 47.3 47.2 46.9 45 57.04 57.46 57.54 NAN 55 56 19/08/2020 08:40:31 46.8 46.69 47.3 47.2 46.9 45 58.27 58.11 58.11 NAN 55 56 19/08/2020 08:40:32 46.46 46.72 47.3 47.2 46.9 45 58.21 58.37 58.37 NAN 55 56 19/08/2020 08:40:33 47.35 47.2 47.3 47.2 46.9 45 57.01 58.08 58.37 NAN 55 56 19/08/2020 08:40:34 46.76 47.2 47.3 47.2 46.9 45 58.98 58.55 58.55 NAN 55 56 19/08/2020 08:40:35 47.23 47.28 47.3 47.2 46.9 45 57.85 58.36 58.55 NAN 55 56 19/08/2020 08:40:36 46.77 47.27 47.28 47.2 46.9 45 59.2 59.11 59.11 NAN 55 56 19/08/2020 08:40:37 46.15 47.08 47.28 47.2 46.9 45 56.91 58.85 59.11 NAN 55 56 19/08/2020 08:40:38 46.62 46.78 47.28 47.2 46.9 45 56.4 57.65 59.11 NAN 55 56 19/08/2020 08:40:39 46.78 46.97 47.28 47.2 46.9 45 56.24 56.99 59.11 NAN 55 56 19/08/2020 08:40:40 45.46 46.92 47.28 47.2 46.9 45 56.86 56.88 59.11 NAN 55 56 19/08/2020 08:40:41 46.21 46.32 47.28 47.2 46.9 45 56.43 56.97 59.11 NAN 55 56 19/08/2020 08:40:42 46.63 46.79 47.28 47.2 46.9 45 59.06 58.59 59.11 NAN 55 56 19/08/2020 08:40:43 46.88 46.71 47.28 47.2 46.9 45 59 59.43 59.43 NAN 55 56 19/08/2020 08:40:44 46.9 46.9 47.28 47.2 46.9 45 55.78 58.59 59.43 NAN 55 56 19/08/2020 08:40:45 46.42 46.94 47.28 47.2 46.9 45 57 57.12 59.43 NAN 55 56 19/08/2020 08:40:46 46.68 46.89 47.28 47.2 46.9 45 56.91 57.13 59.43 NAN 55 56 19/08/2020 08:40:47 47.41 47.15 47.28 47.2 46.9 45 57.1 57.29 59.43 NAN 55 56 19/08/2020 08:40:48 45.94 47.22 47.28 47.2 46.9 45 56.15 57.08 59.43 NAN 55 56 19/08/2020 08:40:49 46.59 46.84 47.28 47.2 46.9 45 57 57.03 59.43 NAN 55 56 19/08/2020 08:40:50 47.04 47.02 47.28 47.2 46.9 45 57.16 57.04 59.43 NAN 55 56 19/08/2020 08:40:51 47.15 47.19 47.28 47.2 46.9 45 57.36 57.45 59.43 NAN 55 56 19/08/2020 08:40:52 46.45 47.18 47.28 47.2 46.9 45 59.28 58.93 59.43 NAN 55 56 19/08/2020 08:40:53 46.37 46.79 47.28 47.2 46.9 45 62.83 61.93 61.93 NAN 55.1 56 19/08/2020 08:40:54 46.04 46.56 47.28 47.2 46.9 45 62.12 62.88 62.88 NAN 55.1 56 19/08/2020 08:40:55 45.39 46.36 47.28 47.2 46.9 45 61.7 62.26 62.88 NAN 55.1 56 19/08/2020 08:40:56 46.35 46.34 47.28 47.2 46.9 45 60.25 61.74 62.88 NAN 55.1 56 19/08/2020 08:40:57 46.31 46.56 47.28 47.2 46.9 45 58.36 60.59 62.88 NAN 55.1 56 19/08/2020 08:40:58 46.88 46.89 47.28 47.2 46.9 45 58.54 59.56 62.88 NAN 55.1 56 19/08/2020 08:40:59 46.69 46.93 47.28 47.2 46.9 45 59.08 59.49 62.88 NAN 55.1 56 19/08/2020 08:41:00 46.64 46.89 47.28 47.2 46.9 45 58.04 58.85 62.88 NAN 55.1 56 19/08/2020 08:41:01 46.2 46.91 47.28 47.2 46.9 45 64.25 63.75 63.75 NAN 55.1 56 19/08/2020 08:41:02 46.58 46.77 47.28 47.2 46.9 45 61.89 64.3 64.3 NAN 55.1 56 19/08/2020 08:41:03 47.4 47.21 47.28 47.2 46.9 45 57.97 62.36 64.3 NAN 55.1 56 19/08/2020 08:41:04 46.31 47.21 47.28 47.2 46.9 45 58.16 60.49 64.3 NAN 55.1 56 19/08/2020 08:41:05 45.75 46.64 47.27 47.2 46.9 45 58.75 59.12 64.3 NAN 55.2 56 19/08/2020 08:41:06 46.73 46.59 47.22 47.2 46.9 45 60.36 60.03 64.3 NAN 55.2 56 19/08/2020 08:41:07 45.69 46.57 47.22 47.2 46.9 45 60.63 60.7 64.3 NAN 55.2 56 19/08/2020 08:41:08 46.5 46.56 47.22 47.2 46.9 45 61.47 61.37 64.3 NAN 55.2 56 19/08/2020 08:41:09 47.11 47.02 47.22 47.2 46.9 45 63.47 62.91 64.3 NAN 55.2 56 19/08/2020 08:41:10 46.7 47.18 47.22 47.2 46.9 45 62.46 63.51 64.3 NAN 55.2 56 19/08/2020 08:41:11 47.36 47.58 47.58 47.2 46.9 45 59.11 62.05 64.3 NAN 55.2 56 19/08/2020 08:41:12 47.47 47.61 47.61 47.2 46.9 45 57.85 60.52 64.3 NAN 55.2 56 19/08/2020 08:41:13 46.19 47.55 47.61 47.2 46.9 45 57.8 59.08 64.3 NAN 55.2 56 19/08/2020 08:41:14 46.08 47 47.61 47.2 46.9 45 58.18 58.94 64.3 NAN 55.2 56 19/08/2020 08:41:15 45.37 46.18 47.61 47.2 46.9 45 59.25 58.92 64.3 NAN 55.2 56 19/08/2020 08:41:16 46.13 46.22 47.61 47.2 46.9 45 58.39 58.85 64.3 NAN 55.2 56 19/08/2020 08:41:17 46.84 46.61 47.61 47.2 46.9 45 57.27 58.9 64.3 NAN 55.3 56 19/08/2020 08:41:18 46.58 46.78 47.61 47.2 46.9 45 57.06 57.84 64.3 NAN 55.3 56 19/08/2020 08:41:19 45.17 46.69 47.61 47.2 46.9 45 56.53 57.35 64.3 NAN 55.2 56 19/08/2020 08:41:20 46.97 46.64 47.61 47.2 46.9 45 57.65 57.6 64.3 NAN 55.3 56 19/08/2020 08:41:21 46.68 46.93 47.61 47.2 46.9 45 57.23 57.55 64.3 NAN 55.3 56 19/08/2020 08:41:22 47.55 47.32 47.61 47.2 46.9 45 57.42 57.54 64.3 NAN 55.3 56 19/08/2020 08:41:23 47.07 47.36 47.61 47.2 46.9 45 59.34 58.74 64.3 NAN 55.3 56 19/08/2020 08:41:24 46.16 47.2 47.61 47.2 46.9 45 60.52 60.23 64.3 NAN 55.3 56 19/08/2020 08:41:25 45.28 46.68 47.61 47.2 46.9 45 57.78 60.02 64.3 NAN 55.3 56 19/08/2020 08:41:26 46.5 46.49 47.61 47.2 46.9 45 57.01 58.54 64.3 NAN 55.3 56 19/08/2020 08:41:27 46.39 46.48 47.61 47.2 46.9 45 56.62 57.79 64.3 NAN 55.3 56 19/08/2020 08:41:28 46.66 46.86 47.61 47.2 46.9 45 56.75 57.04 64.3 NAN 55.3 56 19/08/2020 08:41:29 46.59 46.84 47.61 47.2 46.9 45 56.63 57.16 64.3 NAN 55.3 56 19/08/2020 08:41:30 46.24 46.89 47.61 47.2 46.9 45 56.04 56.79 64.3 NAN 55.3 56 19/08/2020 08:41:31 46.43 46.76 47.61 47.2 46.9 45 56.06 56.54 64.3 NAN 55.3 56 19/08/2020 08:41:32 46.53 46.58 47.61 47.2 46.9 45 56.36 56.39 63.51 NAN 55.3 56 19/08/2020 08:41:33 46.32 46.65 47.61 47.2 46.9 45 56.46 56.52 63.51 NAN 55.3 56 19/08/2020 08:41:34 47.1 47.03 47.61 47.2 46.9 45 56.63 56.69 63.51 NAN 55.3 56 19/08/2020 08:41:35 46.6 47.18 47.61 47.2 46.9 45 55.82 56.62 63.51 NAN 55.3 56 19/08/2020 08:41:36 46.26 46.96 47.61 47.2 46.9 45 56.69 56.55 63.51 NAN 55.3 56 19/08/2020 08:41:37 46.17 46.73 47.61 47.2 46.9 45 55.67 56.46 63.51 NAN 55.3 56 19/08/2020 08:41:38 46.4 46.35 47.61 47.2 46.9 45 56.32 56.29 63.51 NAN 55.3 56 19/08/2020 08:41:39 47.07 46.88 47.61 47.2 46.9 45 56.91 56.85 63.51 NAN 55.3 56 19/08/2020 08:41:40 46.1 46.89 47.61 47.2 46.9 45 57.07 57.08 62.05 NAN 55.3 56 19/08/2020 08:41:41 46.36 46.53 47.61 47.2 46.9 45 56.31 57.01 60.52 NAN 55.3 56 19/08/2020 08:41:42 45.86 46.51 47.55 47.2 46.9 45 56.23 56.61 60.23 NAN 55.3 56 19/08/2020 08:41:43 46.47 46.51 47.36 47.2 46.9 45 56.16 56.31 60.23 NAN 55.3 56 19/08/2020 08:41:44 46.76 46.92 47.36 47.2 46.9 45 56.74 56.63 60.23 NAN 55.3 56 19/08/2020 08:41:45 45.94 46.73 47.36 47.2 46.9 45 55.93 56.65 60.23 NAN 55.3 56 19/08/2020 08:41:46 46.23 46.5 47.36 47.2 46.9 45 56.14 56.26 60.23 NAN 55.3 56 19/08/2020 08:41:47 45.98 46.26 47.36 47.1 46.9 45 56.12 56.29 60.23 NAN 55.3 56 19/08/2020 08:41:48 47.14 46.94 47.36 47.1 46.9 45 56.59 56.53 60.23 NAN 55.3 56 19/08/2020 08:41:49 45.68 46.84 47.36 47.1 46.9 45 56.04 56.49 60.23 NAN 55.3 56 19/08/2020 08:41:50 46.31 46.64 47.36 47.1 46.9 45 56.19 56.36 60.23 NAN 55.3 56 19/08/2020 08:41:51 45.82 46.25 47.36 47.1 46.9 45 56.01 56.38 60.23 NAN 55.3 56 19/08/2020 08:41:52 46.53 46.67 47.36 47.1 46.9 45 56.32 56.32 60.23 NAN 55.3 56 19/08/2020 08:41:53 46.67 46.68 47.2 47.1 46.9 45 56.49 56.65 60.23 NAN 55.3 56 19/08/2020 08:41:54 46.39 46.62 47.18 47.1 46.9 45 57.14 57.02 60.02 NAN 55.3 56 19/08/2020 08:41:55 47.49 47.35 47.35 47.1 46.9 45 56.97 57.27 58.54 NAN 55.3 56 19/08/2020 08:41:56 47.4 47.37 47.37 47.1 46.9 45 56.21 56.84 57.79 NAN 55.3 56 19/08/2020 08:41:57 46.55 47.3 47.37 47.1 46.9 45 56.96 56.89 57.27 NAN 55.3 56 19/08/2020 08:41:58 46.43 47.15 47.37 47.1 46.9 45 56.36 56.81 57.27 NAN 55.3 56 19/08/2020 08:41:59 46.57 47.07 47.37 47.1 46.9 45 56.28 56.8 57.27 NAN 55.3 56 19/08/2020 08:42:00 46.59 46.82 47.37 47.1 46.9 45 59.14 58.69 58.69 NAN 55.3 56 19/08/2020 08:42:01 45.81 46.52 47.37 47.1 46.9 45 57.29 58.62 58.69 NAN 55.3 56 19/08/2020 08:42:02 46.44 46.6 47.37 47 46.9 45 55.93 57.65 58.69 NAN 55.3 56 19/08/2020 08:42:03 46.34 46.67 47.37 47 46.9 45 60.04 59.46 59.46 NAN 55.3 56 19/08/2020 08:42:04 46.05 46.6 47.37 47 46.9 45 56.46 59.19 59.46 NAN 55.3 56 19/08/2020 08:42:05 46.19 46.28 47.37 47 46.9 45 56.87 57.71 59.46 NAN 55.3 56 19/08/2020 08:42:06 46.23 46.54 47.37 47 46.9 45 56.99 57.31 59.46 NAN 55.3 56 19/08/2020 08:42:07 45.98 46.35 47.37 47 46.9 45 56.73 57.13 59.46 NAN 55.3 56 19/08/2020 08:42:08 46.69 46.7 47.37 47 46.9 45 57.05 57.15 59.46 NAN 55.3 56 19/08/2020 08:42:09 45.79 46.74 47.37 47 46.9 45 57.08 57.23 59.46 NAN 55.3 56 19/08/2020 08:42:10 46.6 46.41 47.37 47 46.9 45 56.42 57.1 59.46 NAN 55.3 56 19/08/2020 08:42:11 46.27 46.47 47.37 47 46.9 45 56.83 56.91 59.46 NAN 55.3 56 19/08/2020 08:42:12 46.17 46.53 47.37 47 46.9 45 57.1 57.22 59.46 NAN 55.3 56 19/08/2020 08:42:13 46.31 46.63 47.37 47 46.9 45 56.74 57.08 59.46 NAN 55.3 56 19/08/2020 08:42:14 46.59 46.68 47.37 47 46.9 45 59.57 59.08 59.46 NAN 55.3 56 19/08/2020 08:42:15 46.5 46.62 47.37 47 46.9 45 56.07 58.57 59.46 NAN 55.3 56 19/08/2020 08:42:16 47.23 47.22 47.37 47 46.9 45 56.7 57.18 59.46 NAN 55.3 56 19/08/2020 08:42:17 46.32 47.26 47.37 47 46.9 45 59.7 59.51 59.51 NAN 55.3 56 19/08/2020 08:42:18 46.97 47.08 47.37 47 46.9 45 56.79 58.73 59.51 NAN 55.3 56 19/08/2020 08:42:19 46.39 47 47.37 47 46.9 45 57.18 57.68 59.51 NAN 55.3 56 19/08/2020 08:42:20 46.29 46.59 47.37 47 46.9 45 57.24 57.64 59.51 NAN 55.3 56 19/08/2020 08:42:21 45.44 46.47 47.37 47 46.9 45 56.66 57.16 59.51 NAN 55.3 56 19/08/2020 08:42:22 46.31 46.29 47.37 46.9 46.9 45 57.12 57.26 59.51 NAN 55.3 56 19/08/2020 08:42:23 46.83 46.73 47.37 46.9 46.9 45 56.95 57.14 59.51 NAN 55.3 56 19/08/2020 08:42:24 46.19 46.82 47.37 46.9 46.9 45 57.17 57.29 59.51 NAN 55.3 56 19/08/2020 08:42:25 46.13 46.51 47.37 46.9 46.9 45 56.62 57.35 59.51 NAN 55.3 56 19/08/2020 08:42:26 46.91 46.81 47.3 46.9 46.9 45 56.69 56.88 59.51 NAN 55.3 56 19/08/2020 08:42:27 46.4 46.85 47.26 46.9 46.9 45 57.08 57.09 59.51 NAN 55.3 56 19/08/2020 08:42:28 46.72 46.95 47.26 46.9 46.9 45 57.22 57.38 59.51 NAN 55.3 56 19/08/2020 08:42:29 46.34 46.74 47.26 46.9 46.9 45 56.94 57.49 59.51 NAN 55.3 56 19/08/2020 08:42:30 45.89 46.45 47.26 46.9 46.9 45 56.58 57.14 59.51 NAN 55.3 56 19/08/2020 08:42:31 45.37 46.15 47.26 46.9 46.9 45 56.19 56.84 59.51 NAN 55.3 56 19/08/2020 08:42:32 46.18 46.17 47.26 46.9 46.9 45 55.73 56.46 59.51 NAN 55.3 56 19/08/2020 08:42:33 45.93 46.24 47.26 46.9 46.9 45 56.92 56.79 59.51 NAN 55.3 56 19/08/2020 08:42:34 45.76 46.29 47.26 46.9 46.9 45 55.84 56.67 59.51 NAN 55.3 56 19/08/2020 08:42:35 45.59 46.23 47.26 46.9 46.9 45 56.59 56.62 59.51 NAN 55.3 56 19/08/2020 08:42:36 46.55 46.4 47.26 46.9 46.9 45 56.33 56.47 59.51 NAN 55.3 56 19/08/2020 08:42:37 46.72 46.83 47.26 46.9 46.9 45 56.3 56.49 59.51 NAN 55.3 56 19/08/2020 08:42:38 46.79 46.93 47.26 46.9 46.9 45 56.59 56.69 59.51 NAN 55.3 56 19/08/2020 08:42:39 46.82 46.92 47.26 46.9 46.9 45 56.64 56.75 59.51 NAN 55.3 56 19/08/2020 08:42:40 46.47 46.89 47.26 46.8 46.9 45 56.41 56.78 59.51 NAN 55.3 56 19/08/2020 08:42:41 47.08 47.11 47.26 46.8 46.9 45 56.52 56.63 59.51 NAN 55.3 56 19/08/2020 08:42:42 45.9 47.08 47.26 46.8 46.9 45 56.32 56.74 59.51 NAN 55.3 56 19/08/2020 08:42:43 46.4 46.58 47.26 46.8 46.9 45 57.39 57.33 59.51 NAN 55.3 56 19/08/2020 08:42:44 45.64 46.45 47.26 46.8 46.9 45 57.52 57.75 59.51 NAN 55.3 56 19/08/2020 08:42:45 45.97 46.17 47.26 46.8 46.9 45 56.88 57.44 59.51 NAN 55.3 56 19/08/2020 08:42:46 46.21 46.47 47.26 46.8 46.9 45 56.68 57.22 59.51 NAN 55.3 56 19/08/2020 08:42:47 46.66 46.59 47.11 46.8 46.9 45 56.67 56.93 58.73 NAN 55.3 56 19/08/2020 08:42:48 46.1 46.57 47.11 46.8 46.9 45 56.49 56.9 57.75 NAN 55.3 56 19/08/2020 08:42:49 46.48 46.65 47.11 46.8 46.9 45 56.59 56.87 57.75 NAN 55.3 56 19/08/2020 08:42:50 45.66 46.74 47.11 46.8 46.9 45 56.57 56.73 57.75 NAN 55.3 56 19/08/2020 08:42:51 46.74 46.62 47.11 46.8 46.9 45 56.46 57 57.75 NAN 55.3 56 19/08/2020 08:42:52 46.71 46.84 47.11 46.8 46.9 45 56.61 56.74 57.75 NAN 55.3 56 19/08/2020 08:42:53 46.34 47.09 47.11 46.7 46.9 45 55.91 56.58 57.75 NAN 55.3 56 19/08/2020 08:42:54 46.75 46.79 47.11 46.7 46.9 45 56.46 56.56 57.75 NAN 55.3 56 19/08/2020 08:42:55 46.41 46.81 47.11 46.7 46.9 45 58.16 57.78 57.78 NAN 55.3 56 19/08/2020 08:42:56 47.07 46.98 47.11 46.7 46.9 45 58.13 58.25 58.25 NAN 55.3 56 19/08/2020 08:42:57 46.8 47.12 47.12 46.7 46.9 45 57.64 58.16 58.25 NAN 55.3 56 19/08/2020 08:42:58 47.21 47.34 47.34 46.7 46.9 45 56.93 57.78 58.25 NAN 55.3 56 19/08/2020 08:42:59 46.48 47.2 47.34 46.7 46.9 45 58.16 58.24 58.25 NAN 55.3 56 19/08/2020 08:43:00 46.14 47.03 47.34 46.7 46.9 45 59.94 59.97 59.97 NAN 55.3 56 19/08/2020 08:43:01 46.21 46.56 47.34 46.7 46.9 45 56.43 58.97 59.97 NAN 55.3 56 19/08/2020 08:43:02 45.77 46.34 47.34 46.7 46.9 45 57.07 57.84 59.97 NAN 55.3 56 19/08/2020 08:43:03 46.49 46.56 47.34 46.7 46.9 45 56.7 57.4 59.97 NAN 55.3 56 19/08/2020 08:43:04 47.01 46.85 47.34 46.7 46.9 45 56.63 56.99 59.97 NAN 55.3 56 19/08/2020 08:43:05 45.86 47.04 47.34 46.7 46.9 45 56.1 56.82 59.97 NAN 55.3 56 19/08/2020 08:43:06 46.84 46.79 47.34 46.7 46.9 45 56.87 56.72 59.97 NAN 55.3 56 19/08/2020 08:43:07 46.89 47.21 47.34 46.7 46.9 45 59.99 59.48 59.97 NAN 55.3 56 19/08/2020 08:43:08 46.46 46.77 47.34 46.7 46.9 45 55.87 58.99 59.97 NAN 55.3 56 19/08/2020 08:43:09 47.07 47.25 47.34 46.7 46.9 45 56.81 57.26 59.97 NAN 55.3 56 19/08/2020 08:43:10 46.16 46.8 47.34 46.7 46.9 45 56.84 57.41 59.97 NAN 55.3 56 19/08/2020 08:43:11 46.68 46.76 47.34 46.7 46.9 45 56.34 57.03 59.97 NAN 55.3 56 19/08/2020 08:43:12 46.46 46.81 47.34 46.7 46.9 45 56.66 56.78 59.97 NAN 55.3 56 19/08/2020 08:43:13 46.82 46.94 47.34 46.7 46.9 45 60.85 60.27 60.27 NAN 55.3 56 19/08/2020 08:43:14 46.45 46.88 47.34 46.7 46.9 45 57.12 60.03 60.27 NAN 55.3 56 19/08/2020 08:43:15 46.52 46.75 47.34 46.7 46.9 45 56.62 58.53 60.27 NAN 55.3 56 19/08/2020 08:43:16 46.55 47 47.34 46.7 46.9 45 56.63 57.58 60.27 NAN 55.3 56 19/08/2020 08:43:17 46.25 46.61 47.34 46.7 46.9 45 56.83 57.38 60.27 NAN 55.3 56 19/08/2020 08:43:18 46.02 46.45 47.34 46.7 46.9 45 56.32 56.79 60.27 NAN 55.3 56 19/08/2020 08:43:19 46.85 46.78 47.34 46.7 46.9 45 56.42 56.68 60.27 NAN 55.3 56 19/08/2020 08:43:20 45.32 46.81 47.34 46.7 46.9 45 56.03 56.57 60.27 NAN 55.3 56 19/08/2020 08:43:21 46.85 46.7 47.34 46.7 46.9 45 56.51 56.49 60.27 NAN 55.3 56 19/08/2020 08:43:22 46.68 46.93 47.34 46.7 46.9 45 56.97 56.9 60.27 NAN 55.3 56 19/08/2020 08:43:23 46.16 46.68 47.34 46.7 46.9 45 56.48 56.72 60.27 NAN 55.3 56 19/08/2020 08:43:24 46.61 46.61 47.34 46.7 46.9 45 58.32 58.11 60.27 NAN 55.3 56 19/08/2020 08:43:25 46.15 46.61 47.34 46.7 46.9 45 57.26 58.02 60.27 NAN 55.3 56 19/08/2020 08:43:26 46.42 46.65 47.34 46.7 46.9 45 56.15 57.33 60.27 NAN 55.3 56 19/08/2020 08:43:27 46.4 46.67 47.34 46.7 46.9 45 56.63 56.84 60.27 NAN 55.3 56 19/08/2020 08:43:28 46.39 46.59 47.25 46.7 46.9 45 56.86 56.93 60.27 NAN 55.3 56 19/08/2020 08:43:29 47.11 47.01 47.25 46.7 46.9 45 56.55 56.78 60.27 NAN 55.3 56 19/08/2020 08:43:30 46.87 47.03 47.25 46.7 46.9 45 56.99 57 60.27 NAN 55.3 56 19/08/2020 08:43:31 47.04 47.17 47.25 46.7 46.9 45 56.57 56.95 60.27 NAN 55.3 56 19/08/2020 08:43:32 46.89 47.29 47.29 46.7 46.9 45 56.33 56.7 60.27 NAN 55.3 56 19/08/2020 08:43:33 46.64 46.95 47.29 46.7 46.9 45 56.27 56.63 60.27 NAN 55.3 56 19/08/2020 08:43:34 46.33 46.88 47.29 46.7 46.9 45 56.42 56.45 60.27 NAN 55.3 56 19/08/2020 08:43:35 47.09 47.1 47.29 46.7 46.9 45 57.54 57.26 60.27 NAN 55.3 56 19/08/2020 08:43:36 46.52 47.23 47.29 46.7 46.9 45 56.64 57.23 60.27 NAN 55.3 56 19/08/2020 08:43:37 47.14 47.14 47.29 46.7 46.9 45 57.03 57.08 60.27 NAN 55.3 56 19/08/2020 08:43:38 46.61 46.98 47.29 46.6 46.9 45 57.84 57.66 60.27 NAN 55.3 56 19/08/2020 08:43:39 45.99 46.97 47.29 46.6 46.9 45 66.82 66.2 66.2 NAN 55.4 56 19/08/2020 08:43:40 47.06 46.88 47.29 46.6 46.9 45 66.13 67.84 67.84 NAN 55.5 56 19/08/2020 08:43:41 45.92 46.87 47.29 46.6 46.9 45 58.36 65.31 67.84 NAN 55.5 56 19/08/2020 08:43:42 46.8 46.8 47.29 46.6 46.9 45 57.3 62.27 67.84 NAN 55.5 56 19/08/2020 08:43:43 46.11 46.63 47.29 46.6 46.9 45 56.27 59.86 67.84 NAN 55.5 56 19/08/2020 08:43:44 46.36 46.6 47.29 46.6 46.9 45 56.02 58.01 67.84 NAN 55.5 56 19/08/2020 08:43:45 46.62 46.74 47.29 46.6 46.9 45 57.11 57.27 67.84 NAN 55.5 56 19/08/2020 08:43:46 46.45 46.93 47.29 46.6 46.9 45 56.7 57.09 67.84 NAN 55.5 56 19/08/2020 08:43:47 46.52 46.82 47.29 46.6 46.9 45 57.23 57.43 67.84 NAN 55.5 56 19/08/2020 08:43:48 45.7 46.44 47.29 46.6 46.9 45 55.86 56.96 67.84 NAN 55.5 56 19/08/2020 08:43:49 46.22 46.27 47.29 46.6 46.9 45 56.03 56.3 67.84 NAN 55.5 56 19/08/2020 08:43:50 46.23 46.46 47.29 46.6 46.9 45 56.33 56.4 67.84 NAN 55.5 56 19/08/2020 08:43:51 46.01 46.37 47.29 46.6 46.9 45 55.77 56.33 67.84 NAN 55.5 56 19/08/2020 08:43:52 46.54 46.53 47.29 46.6 46.9 45 56 56.07 67.84 NAN 55.5 56 19/08/2020 08:43:53 47.06 46.86 47.29 46.6 46.9 45 56.69 56.49 67.84 NAN 55.5 56 19/08/2020 08:43:54 46.33 47.03 47.29 46.6 46.9 45 56.27 56.57 67.84 NAN 55.5 56 19/08/2020 08:43:55 46.22 46.59 47.29 46.6 46.9 45 56.67 56.64 67.84 NAN 55.5 56 19/08/2020 08:43:56 46.61 46.71 47.29 46.6 46.9 45 56.46 56.71 67.84 NAN 55.5 56 19/08/2020 08:43:57 46.95 46.94 47.29 46.6 46.9 45 56.37 56.72 67.84 NAN 55.5 56 19/08/2020 08:43:58 45.45 46.82 47.29 46.5 46.9 45 57.32 57.14 67.84 NAN 55.5 56 19/08/2020 08:43:59 45.97 46.46 47.29 46.5 46.9 45 56.64 57.3 67.84 NAN 55.5 56 19/08/2020 08:44:00 46.29 46.47 47.29 46.5 46.9 45 56.72 56.97 67.84 NAN 55.5 56 19/08/2020 08:44:01 46.33 46.45 47.29 46.5 46.9 45 56.26 56.84 67.84 NAN 55.5 56 19/08/2020 08:44:02 45.97 46.29 47.23 46.5 46.9 45 56.64 56.69 67.84 NAN 55.5 56 19/08/2020 08:44:03 46.54 46.69 47.23 46.5 46.9 45 57.62 57.35 67.84 NAN 55.5 56 19/08/2020 08:44:04 47.87 47.41 47.41 46.5 46.9 45 58.59 58.33 67.84 NAN 55.5 56 19/08/2020 08:44:05 45.98 47.45 47.45 46.5 46.9 45 56.73 58.26 67.84 NAN 55.5 56 19/08/2020 08:44:06 53.05 52.44 52.44 46.6 46.9 45 61.23 60.57 67.84 NAN 55.5 56 19/08/2020 08:44:07 47.21 51.93 52.44 46.6 46.9 45 57.14 60.39 67.84 NAN 55.5 56 19/08/2020 08:44:08 46.69 49.63 52.44 46.6 46.9 45 56.55 58.66 67.84 NAN 55.5 56 19/08/2020 08:44:09 46.42 48.1 52.44 46.6 46.9 45 57.42 57.55 67.84 NAN 55.5 56 19/08/2020 08:44:10 45.97 47.15 52.44 46.6 46.9 45 56.63 57.59 65.31 NAN 55.5 56 19/08/2020 08:44:11 46.16 46.75 52.44 46.6 46.9 45 56.8 56.97 62.27 NAN 55.5 56 19/08/2020 08:44:12 45.76 46.25 52.44 46.6 46.9 45 57.28 57.25 60.57 NAN 55.5 56 19/08/2020 08:44:13 47.11 46.81 52.44 46.6 46.9 45 56.22 57.2 60.57 NAN 55.5 56 19/08/2020 08:44:14 45.81 46.79 52.44 46.5 46.9 45 58.64 58.31 60.57 NAN 55.5 56 19/08/2020 08:44:15 48.78 48.56 52.44 46.5 46.9 45 56.34 58.13 60.57 NAN 55.5 56 19/08/2020 08:44:16 46.71 48.44 52.44 46.5 46.9 45 57.15 57.55 60.57 NAN 55.5 56 19/08/2020 08:44:17 47.46 47.6 52.44 46.5 46.9 45 57.55 57.5 60.57 NAN 55.5 56 19/08/2020 08:44:18 52.6 51.78 52.44 46.6 46.9 45 61.49 60.89 60.89 NAN 55.5 56 19/08/2020 08:44:19 54.79 53.87 53.87 46.7 47 45 63.42 62.66 62.66 NAN 55.5 56 19/08/2020 08:44:20 54.39 54.28 54.28 46.7 47 45 63.18 63.32 63.32 NAN 55.5 56 19/08/2020 08:44:21 53.43 54.11 54.28 46.8 47 45 60.92 62.87 63.32 NAN 55.6 56 19/08/2020 08:44:22 53.36 53.72 54.28 46.8 47 45 61.78 61.87 63.32 NAN 55.6 56 19/08/2020 08:44:23 53.61 53.73 54.28 46.9 47 45 61.14 61.85 63.32 NAN 55.6 56 19/08/2020 08:44:24 53.52 53.61 54.28 47 47.1 45 62.07 61.88 63.32 NAN 55.6 56 19/08/2020 08:44:25 53.52 53.64 54.28 47 47.1 45 78.49 77.46 77.46 52.2 56.4 56.2 19/08/2020 08:44:26 53.61 53.62 54.28 47.1 47.1 45 71.24 77.62 77.62 53.2 56.6 56.3 19/08/2020 08:44:27 53.55 53.67 54.28 47.1 47.1 45 62.82 74.22 77.62 53.3 56.6 56.3 19/08/2020 08:44:28 53.38 53.56 54.28 47.2 47.1 45 61.28 70.45 77.62 53.4 56.6 56.3 19/08/2020 08:44:29 53.32 53.48 54.28 47.2 47.1 45.1 62.55 67 77.62 53.5 56.6 56.3 19/08/2020 08:44:30 53.55 53.51 54.28 47.3 47.2 45.1 61.06 64.8 77.62 53.5 56.6 56.3 19/08/2020 08:44:31 53.13 53.5 54.28 47.3 47.2 45.1 60.59 62.83 77.62 53.6 56.6 56.3 19/08/2020 08:44:32 53.39 53.46 54.28 47.3 47.2 45.1 60.65 61.63 77.62 53.6 56.6 56.3 19/08/2020 08:44:33 54.16 53.98 54.28 47.4 47.2 45.1 60.77 61.18 77.62 53.6 56.7 56.3 19/08/2020 08:44:34 53.8 53.99 54.28 47.5 47.2 45.1 61.13 61.14 77.62 53.7 56.7 56.3 19/08/2020 08:44:35 54.61 54.46 54.46 47.5 47.3 45.1 61.17 61.24 77.62 53.8 56.7 56.3 19/08/2020 08:44:36 53.61 54.46 54.46 47.6 47.3 45.1 61.33 61.35 77.62 53.8 56.7 56.3 19/08/2020 08:44:37 54.07 54.19 54.46 47.6 47.3 45.1 61.71 61.77 77.62 53.9 56.7 56.3 19/08/2020 08:44:38 53.8 54.19 54.46 47.7 47.3 45.1 60.65 61.63 77.62 53.9 56.7 56.3 19/08/2020 08:44:39 54.06 54.09 54.46 47.7 47.3 45.1 60.92 61.21 77.62 54 56.7 56.3 19/08/2020 08:44:40 54.02 54.14 54.46 47.8 47.3 45.1 61.59 61.4 77.62 54 56.7 56.3 19/08/2020 08:44:41 53.89 54.18 54.46 47.8 47.4 45.1 61.25 61.42 77.62 54.1 56.7 56.3 19/08/2020 08:44:42 54.11 54.15 54.46 47.9 47.4 45.1 61.12 61.32 77.62 54.1 56.7 56.3 19/08/2020 08:44:43 54.31 54.32 54.46 47.9 47.4 45.2 61.26 61.41 77.62 54.2 56.7 56.3 19/08/2020 08:44:44 54.07 54.39 54.46 48 47.4 45.2 61.33 61.49 77.62 54.2 56.8 56.3 19/08/2020 08:44:45 53.99 54.18 54.46 48 47.4 45.2 60.92 61.37 77.62 54.3 56.8 56.3 19/08/2020 08:44:46 54.22 54.17 54.46 48.1 47.5 45.2 61.6 61.53 77.62 54.3 56.8 56.3 19/08/2020 08:44:47 54.11 54.25 54.46 48.1 47.5 45.2 61.19 61.38 77.62 54.4 56.8 56.3 19/08/2020 08:44:48 54.12 54.18 54.46 48.2 47.5 45.2 60.51 61.32 77.62 54.4 56.8 56.3 19/08/2020 08:44:49 53.81 54.11 54.46 48.2 47.5 45.2 61.51 61.27 77.62 54.5 56.8 56.3 19/08/2020 08:44:50 53.92 54.08 54.46 48.3 47.5 45.2 61.02 61.39 77.62 54.5 56.8 56.3 19/08/2020 08:44:51 53.56 53.96 54.46 48.3 47.5 45.2 61.02 61.15 77.62 54.5 56.8 56.3 19/08/2020 08:44:52 54.05 54.05 54.46 48.3 47.6 45.2 62.37 62.22 77.62 54.6 56.8 56.3 19/08/2020 08:44:53 54.47 54.32 54.46 48.4 47.6 45.2 62.99 62.95 77.62 54.7 56.8 56.4 19/08/2020 08:44:54 53.88 54.33 54.46 48.4 47.6 45.2 61.79 62.74 77.62 54.7 56.8 56.4 19/08/2020 08:44:55 53.75 54.12 54.46 48.5 47.6 45.2 61.15 62.05 77.62 54.8 56.9 56.4 19/08/2020 08:44:56 53.89 54.02 54.46 48.5 47.6 45.3 61.3 61.6 74.22 54.8 56.9 56.4 19/08/2020 08:44:57 53.8 53.89 54.46 48.6 47.6 45.3 61.09 61.49 70.45 54.9 56.9 56.4 19/08/2020 08:44:58 53.91 53.98 54.46 48.6 47.7 45.3 61.2 61.21 67 54.9 56.9 56.4 19/08/2020 08:44:59 53.74 53.9 54.46 48.6 47.7 45.3 61.04 61.25 64.8 54.9 56.9 56.4 19/08/2020 08:45:00 53.74 53.87 54.46 48.7 47.7 45.3 61.29 61.29 62.95 55 56.9 56.4 19/08/2020 08:45:01 53.82 53.87 54.46 48.7 47.7 45.3 60.97 61.31 62.95 55 56.9 56.4 19/08/2020 08:45:02 53.75 53.88 54.46 48.7 47.7 45.3 61.35 61.33 62.95 55.1 56.9 56.4 19/08/2020 08:45:03 53.68 53.88 54.46 48.8 47.7 45.3 60.27 61.29 62.95 55.1 56.9 56.4 19/08/2020 08:45:04 53.73 53.85 54.46 48.8 47.8 45.3 61.92 61.65 62.95 55.1 56.9 56.4 19/08/2020 08:45:05 53.89 53.96 54.46 48.9 47.8 45.3 60.95 61.51 62.95 55.2 56.9 56.4 19/08/2020 08:45:06 53.74 53.84 54.39 48.9 47.8 45.3 60.69 61.22 62.95 55.2 56.9 56.4 19/08/2020 08:45:07 53.58 53.83 54.39 48.9 47.8 45.3 61.08 61.13 62.95 55.2 57 56.4 19/08/2020 08:45:08 53.56 53.68 54.39 49 47.8 45.3 60.47 61.04 62.95 55.3 57 56.4 19/08/2020 08:45:09 53.52 53.65 54.39 49 47.8 45.3 61.03 61.04 62.95 55.3 57 56.4 19/08/2020 08:45:10 53.49 53.68 54.39 49 47.8 45.3 61.08 61.12 62.95 55.3 57 56.4 19/08/2020 08:45:11 53.92 53.84 54.39 49.1 47.9 45.4 61.28 61.31 62.95 55.4 57 56.4 19/08/2020 08:45:12 53.78 53.95 54.39 49.1 47.9 45.4 61.68 61.53 62.95 55.4 57 56.4 19/08/2020 08:45:13 53.74 53.86 54.39 49.1 47.9 45.4 61.35 61.55 62.95 55.4 57 56.4 19/08/2020 08:45:14 53.79 53.83 54.33 49.2 47.9 45.4 61.08 61.53 62.95 55.5 57 56.4 19/08/2020 08:45:15 53.4 53.81 54.33 49.2 47.9 45.4 61.09 61.44 62.95 55.5 57 56.4 19/08/2020 08:45:16 53.82 53.84 54.33 49.2 47.9 45.4 61.31 61.3 62.95 55.6 57 56.4 19/08/2020 08:45:17 53.64 53.85 54.33 49.3 47.9 45.4 60.68 61.28 62.95 55.6 57 56.4 19/08/2020 08:45:18 53.66 53.78 54.33 49.3 48 45.4 61 61.1 62.95 55.6 57 56.4 19/08/2020 08:45:19 53.65 53.78 54.33 49.3 48 45.4 61.37 61.28 62.95 55.7 57.1 56.4 19/08/2020 08:45:20 53.93 53.88 54.33 49.4 48 45.4 61.28 61.47 62.95 55.7 57.1 56.4 19/08/2020 08:45:21 53.81 53.91 54.33 49.4 48 45.4 61.52 61.5 62.95 55.7 57.1 56.4 19/08/2020 08:45:22 53.84 53.9 54.33 49.4 48 45.4 61.63 61.69 62.95 55.8 57.1 56.4 19/08/2020 08:45:23 53.38 53.87 54.33 49.5 48 45.4 61.48 61.88 62.74 55.8 57.1 56.4 19/08/2020 08:45:24 53.97 53.87 54.12 49.5 48.1 45.4 61.05 61.55 62.05 55.8 57.1 56.4 19/08/2020 08:45:25 54.11 54.04 54.04 49.5 48.1 45.4 62.05 61.89 61.89 55.9 57.1 56.4 19/08/2020 08:45:26 53.72 54.06 54.06 49.6 48.1 45.5 61.88 62.03 62.03 55.9 57.1 56.4 19/08/2020 08:45:27 53.51 53.91 54.06 49.6 48.1 45.5 61.25 62.01 62.03 55.9 57.1 56.4 19/08/2020 08:45:28 53.75 53.74 54.06 49.6 48.1 45.5 67.94 67.09 67.09 56.1 57.2 56.4 19/08/2020 08:45:29 54.63 54.57 54.57 49.6 48.1 45.5 61.26 65.72 67.09 56.2 57.2 56.4 19/08/2020 08:45:30 53.82 54.49 54.57 49.7 48.1 45.5 61.19 63.54 67.09 56.2 57.2 56.5 19/08/2020 08:45:31 53.77 54.1 54.57 49.7 48.2 45.5 61.02 62.17 67.09 56.2 57.2 56.5 19/08/2020 08:45:32 54.1 54.11 54.57 49.7 48.2 45.5 60.96 61.41 67.09 56.2 57.2 56.5 19/08/2020 08:45:33 53.86 54.13 54.57 49.8 48.2 45.5 61 61.26 67.09 56.3 57.2 56.4 19/08/2020 08:45:34 54.01 54.06 54.57 49.8 48.2 45.5 61.19 61.21 67.09 56.3 57.2 56.4 19/08/2020 08:45:35 53.82 53.97 54.57 49.8 48.2 45.5 61.5 61.45 67.09 56.3 57.2 56.4 19/08/2020 08:45:36 53.74 53.92 54.57 49.9 48.2 45.5 61.7 61.68 67.09 56.3 57.2 56.4 19/08/2020 08:45:37 53.83 53.88 54.57 49.9 48.2 45.5 61.81 61.77 67.09 56.4 57.3 56.4 19/08/2020 08:45:38 53.61 53.96 54.57 49.9 48.3 45.5 60.89 61.84 67.09 56.4 57.3 56.5 19/08/2020 08:45:39 53.85 53.87 54.57 49.9 48.3 45.5 61.07 61.26 67.09 56.4 57.3 56.5 19/08/2020 08:45:40 54.13 54.08 54.57 50 48.3 45.6 61.32 61.48 67.09 56.5 57.3 56.5 19/08/2020 08:45:41 53.74 54.07 54.57 50 48.3 45.6 61 61.36 67.09 56.5 57.3 56.5 19/08/2020 08:45:42 53.97 54.02 54.57 50 48.3 45.6 60.82 60.99 67.09 56.5 57.3 56.5 19/08/2020 08:45:43 53.84 54.05 54.57 50.1 48.3 45.6 61.11 61.16 67.09 56.5 57.2 56.5 19/08/2020 08:45:44 53.73 53.9 54.57 50.1 48.3 45.6 61.2 61.24 67.09 56.5 57.1 56.5 19/08/2020 08:45:45 53.59 53.81 54.57 50.1 48.4 45.6 61.12 61.2 67.09 56.6 57.1 56.5 19/08/2020 08:45:46 53.77 53.78 54.57 50.1 48.4 45.6 61.11 61.27 67.09 56.6 57.1 56.5 19/08/2020 08:45:47 53.97 53.91 54.57 50.2 48.4 45.6 61.57 61.53 67.09 56.6 57.1 56.5 19/08/2020 08:45:48 53.64 53.92 54.57 50.2 48.4 45.6 60.82 61.44 67.09 56.6 57.1 56.5 19/08/2020 08:45:49 53.77 53.85 54.57 50.2 48.4 45.6 61.33 61.42 67.09 56.7 57.1 56.5 19/08/2020 08:45:50 53.62 53.78 54.57 50.2 48.4 45.6 61.31 61.4 67.09 56.7 57.1 56.5 19/08/2020 08:45:51 53.83 53.89 54.57 50.3 48.4 45.6 60.66 61.32 67.09 56.7 57.1 56.5 19/08/2020 08:45:52 53.91 53.88 54.57 50.3 48.5 45.6 60.69 60.94 67.09 56.7 57.1 56.5 19/08/2020 08:45:53 53.78 53.92 54.57 50.3 48.5 45.6 60.92 60.89 67.09 56.7 57.1 56.5 19/08/2020 08:45:54 53.71 53.9 54.57 50.4 48.5 45.6 61.09 61.14 67.09 56.7 57.2 56.5 19/08/2020 08:45:55 53.56 53.74 54.57 50.4 48.5 45.6 61.57 61.43 67.09 56.7 57.2 56.5 19/08/2020 08:45:56 54.07 53.96 54.57 50.4 48.5 45.7 61.12 61.34 67.09 56.7 57.2 56.5 19/08/2020 08:45:57 53.92 53.99 54.57 50.4 48.5 45.7 61.34 61.42 67.09 56.7 57.2 56.5 19/08/2020 08:45:58 53.69 53.93 54.57 50.5 48.5 45.7 61.27 61.33 65.72 56.7 57.2 56.5 19/08/2020 08:45:59 53.9 53.95 54.49 50.5 48.5 45.7 62.45 62.29 63.54 56.8 57.2 56.5 19/08/2020 08:46:00 53.86 54.04 54.13 50.5 48.6 45.7 64.02 63.64 63.64 56.8 57.2 56.5 19/08/2020 08:46:01 54.14 54.05 54.13 50.5 48.6 45.7 61.8 63.63 63.64 56.8 57.2 56.5 19/08/2020 08:46:02 54.1 54.15 54.15 50.6 48.6 45.7 61.13 62.55 63.64 56.8 57.2 56.5 19/08/2020 08:46:03 54.16 54.27 54.27 50.6 48.6 45.7 61.23 61.76 63.64 56.8 57.2 56.5 19/08/2020 08:46:04 53.78 54.13 54.27 50.6 48.6 45.7 61.77 61.76 63.64 56.8 57.2 56.5 19/08/2020 08:46:05 53.69 53.94 54.27 50.6 48.6 45.7 61.17 61.67 63.64 56.8 57.2 56.5 19/08/2020 08:46:06 54.1 54.09 54.27 50.7 48.6 45.7 62.11 61.95 63.64 56.9 57.2 56.5 19/08/2020 08:46:07 53.51 53.92 54.27 50.7 48.7 45.7 61.05 61.97 63.64 56.9 57.3 56.5 19/08/2020 08:46:08 54.04 54.03 54.27 50.7 48.7 45.7 61.63 61.61 63.64 56.9 57.3 56.5 19/08/2020 08:46:09 53.65 53.87 54.27 50.7 48.7 45.7 60.69 61.61 63.64 56.8 57.3 56.5 19/08/2020 08:46:10 53.61 53.78 54.27 50.8 48.7 45.7 61.07 61.13 63.64 56.8 57.3 56.5 19/08/2020 08:46:11 53.74 53.76 54.27 50.8 48.7 45.8 61.1 61.28 63.64 56.8 57.3 56.5 19/08/2020 08:46:12 53.95 53.92 54.27 50.8 48.7 45.8 61.44 61.43 63.64 56.9 57.3 56.5 19/08/2020 08:46:13 53.58 53.89 54.27 50.8 48.7 45.8 60.98 61.42 63.64 56.9 57.3 56.5 19/08/2020 08:46:14 53.77 53.81 54.27 50.9 48.7 45.8 60.76 61.22 63.64 56.9 57.3 56.5 19/08/2020 08:46:15 53.72 53.9 54.27 50.9 48.8 45.8 61.19 61.17 63.64 56.9 57.3 56.5 19/08/2020 08:46:16 53.62 53.75 54.27 50.9 48.8 45.8 60.77 61.09 63.64 56.9 57.3 56.5 19/08/2020 08:46:17 53.66 53.73 54.27 50.9 48.8 45.8 60.99 61.07 63.64 56.9 57.3 56.5 19/08/2020 08:46:18 53.34 53.74 54.27 50.9 48.8 45.8 60.96 61.16 63.64 57 57.3 56.5 19/08/2020 08:46:19 53.6 53.66 54.27 51 48.8 45.8 60.7 60.99 63.64 57 57.3 56.5 19/08/2020 08:46:20 53.87 53.81 54.27 51 48.8 45.8 61.22 61.08 63.64 57 57.3 56.5 19/08/2020 08:46:21 53.57 53.72 54.27 51 48.8 45.8 61.02 61.12 63.64 57 57.4 56.6 19/08/2020 08:46:22 53.72 53.73 54.27 51 48.8 45.8 60.45 61.03 63.64 57 57.4 56.6 19/08/2020 08:46:23 53.93 53.9 54.27 51 48.9 45.8 60.98 60.94 63.64 57.1 57.4 56.6 19/08/2020 08:46:24 53.87 53.94 54.27 51.1 48.9 45.8 61.15 61.2 63.64 57.1 57.4 56.6 19/08/2020 08:46:25 53.57 53.9 54.27 51.1 48.9 45.8 60.72 61.03 63.64 57.1 57.4 56.6 19/08/2020 08:46:26 53.7 53.78 54.27 51.1 48.9 45.8 61.3 61.29 63.64 57.1 57.4 56.6 19/08/2020 08:46:27 54.08 53.97 54.27 51.1 48.9 45.9 61.28 61.31 63.64 57.1 57.4 56.6 19/08/2020 08:46:28 53.86 54 54.27 51.2 48.9 45.9 61.44 61.46 63.64 57.2 57.4 56.6 19/08/2020 08:46:29 53.48 53.91 54.27 51.2 48.9 45.9 60.64 61.43 63.64 57.2 57.4 56.6 19/08/2020 08:46:30 53.4 53.62 54.27 51.2 48.9 45.9 60.89 61.04 63.63 57.2 57.4 56.6 19/08/2020 08:46:31 53.57 53.61 54.27 51.2 48.9 45.9 60.91 61.01 62.55 57.2 57.4 56.6 19/08/2020 08:46:32 53.74 53.74 54.27 51.2 49 45.9 60.68 61.08 61.97 57.2 57.4 56.6 19/08/2020 08:46:33 53.77 53.86 54.13 51.3 49 45.9 61.96 61.66 61.97 57.3 57.4 56.6 19/08/2020 08:46:34 53.68 53.76 54.09 51.3 49 45.9 61.89 61.95 61.97 57.3 57.5 56.6 19/08/2020 08:46:35 53.86 53.89 54.09 51.3 49 45.9 62.71 62.51 62.51 57.3 57.5 56.6 19/08/2020 08:46:36 53.89 53.91 54.03 51.3 49 45.9 72.05 70.56 70.56 57.7 57.6 56.6 19/08/2020 08:46:37 53.49 53.88 54.03 51.3 49 45.9 61.62 70.27 70.56 57.8 57.6 56.6 19/08/2020 08:46:38 53.56 53.68 54 51.4 49 45.9 61.42 66.9 70.56 57.8 57.6 56.6 19/08/2020 08:46:39 53.71 53.81 54 51.4 49 45.9 61.61 64.38 70.56 57.8 57.6 56.6 19/08/2020 08:46:40 53.85 53.81 54 51.4 49.1 45.9 61.24 62.83 70.56 57.8 57.6 56.6 19/08/2020 08:46:41 53.73 53.8 54 51.4 49.1 45.9 61.53 61.94 70.56 57.9 57.6 56.6 19/08/2020 08:46:42 53.58 53.76 54 51.4 49.1 45.9 61.29 61.72 70.56 57.9 57.6 56.6 19/08/2020 08:46:43 53.53 53.73 54 51.5 49.1 45.9 60.64 61.47 70.56 57.9 57.7 56.6 19/08/2020 08:46:44 53.77 53.76 54 51.5 49.1 46 61.37 61.23 70.56 57.9 57.7 56.6 19/08/2020 08:46:45 53.69 53.83 54 51.5 49.1 46 60.98 61.28 70.56 57.9 57.7 56.6 19/08/2020 08:46:46 53.29 53.78 54 51.5 49.1 46 60.84 61.06 70.56 58 57.7 56.7 19/08/2020 08:46:47 53.27 53.41 54 51.5 49.1 46 60.57 60.9 70.56 58 57.7 56.7 19/08/2020 08:46:48 53.65 53.6 54 51.6 49.1 46 60.81 60.88 70.56 58 57.7 56.7 19/08/2020 08:46:49 53.51 53.61 54 51.6 49.2 46 60.67 60.86 70.56 58 57.7 56.7 19/08/2020 08:46:50 53.52 53.63 54 51.6 49.2 46 60.97 60.94 70.56 58 57.7 56.7 19/08/2020 08:46:51 53.67 53.69 54 51.6 49.2 46 60.64 61 70.56 58 57.7 56.7 19/08/2020 08:46:52 53.53 53.68 54 51.6 49.2 46 60.87 60.84 70.56 58.1 57.7 56.7 19/08/2020 08:46:53 53.97 53.87 54 51.6 49.2 46 61.05 61.05 70.56 58.1 57.7 56.7 19/08/2020 08:46:54 53.6 53.9 54 51.7 49.2 46 61.26 61.27 70.56 58.1 57.7 56.7 19/08/2020 08:46:55 53.88 53.9 54 51.7 49.2 46 61.07 61.29 70.56 58.1 57.7 56.7 19/08/2020 08:46:56 53.85 53.95 54 51.7 49.2 46 61.14 61.26 70.56 58.1 57.7 56.7 19/08/2020 08:46:57 53.56 53.91 54 51.7 49.2 46 60.96 61.22 70.56 58.1 57.7 56.7 19/08/2020 08:46:58 53.67 53.72 53.95 51.7 49.2 46 60.89 61.11 70.56 58.2 57.7 56.7 19/08/2020 08:46:59 54.1 53.99 53.99 51.8 49.3 46 61.01 61.09 70.56 58.2 57.7 56.7 19/08/2020 08:47:00 53.76 53.98 53.99 51.8 49.3 46 62.11 61.75 70.56 58.2 57.8 56.7 19/08/2020 08:47:01 53.87 53.92 53.99 51.8 49.3 46 61.28 61.68 70.56 58.2 57.8 56.7 19/08/2020 08:47:02 54.16 54.11 54.11 51.8 49.3 46.1 61.08 61.49 70.56 58.2 57.8 56.7 19/08/2020 08:47:03 53.7 54.08 54.11 51.8 49.3 46.1 61.63 61.56 70.56 58.2 57.8 56.7 19/08/2020 08:47:04 53.93 53.97 54.11 51.9 49.3 46.1 61.16 61.64 70.56 58.3 57.8 56.7 19/08/2020 08:47:05 53.93 53.99 54.11 51.9 49.3 46.1 61.2 61.59 70.56 58.3 57.8 56.7 19/08/2020 08:47:06 53.74 53.96 54.11 51.9 49.3 46.1 60.89 61.13 70.27 58.3 57.8 56.7 19/08/2020 08:47:07 53.65 53.84 54.11 51.9 49.4 46.1 61.34 61.25 66.9 58.3 57.8 56.7 19/08/2020 08:47:08 53.82 53.85 54.11 51.9 49.4 46.1 60.94 61.24 64.38 58.3 57.8 56.7 19/08/2020 08:47:09 53.77 53.82 54.11 52 49.4 46.1 61.07 61.23 62.83 58.4 57.8 56.7 19/08/2020 08:47:10 53.85 53.97 54.11 52 49.4 46.1 60.95 61.07 61.94 58.4 57.8 56.7 19/08/2020 08:47:11 53.52 53.9 54.11 52 49.4 46.1 61.03 61.15 61.75 58.4 57.8 56.7 19/08/2020 08:47:12 53.69 53.75 54.11 52 49.4 46.1 60.71 61.08 61.75 58.4 57.8 56.7 19/08/2020 08:47:13 53.79 53.8 54.11 52 49.4 46.1 61.15 61.09 61.75 58.4 57.8 56.7 19/08/2020 08:47:14 53.65 53.77 54.11 52 49.4 46.1 60.9 61.12 61.75 58.4 57.8 56.7 19/08/2020 08:47:15 53.7 53.85 54.11 52.1 49.4 46.1 61.11 61.11 61.75 58.4 57.9 56.7 19/08/2020 08:47:16 54 53.91 54.11 52.1 49.4 46.1 61.48 61.45 61.75 58.5 57.9 56.7 19/08/2020 08:47:17 53.93 54.09 54.11 52.1 49.5 46.1 61.1 61.31 61.75 58.5 57.9 56.7 19/08/2020 08:47:18 53.58 53.87 54.11 52.1 49.5 46.1 61.45 61.56 61.75 58.5 57.9 56.7 19/08/2020 08:47:19 53.36 53.68 54.11 52.1 49.5 46.2 60.65 61.35 61.75 58.5 57.9 56.7 19/08/2020 08:47:20 53.83 53.74 54.11 52.1 49.5 46.2 61.38 61.35 61.75 58.5 57.9 56.7 19/08/2020 08:47:21 53.57 53.71 54.11 52.2 49.5 46.2 60.97 61.24 61.75 58.5 57.9 56.7 19/08/2020 08:47:22 53.83 53.85 54.11 52.2 49.5 46.2 61.12 61.19 61.75 58.5 57.9 56.7 19/08/2020 08:47:23 53.77 53.93 54.11 52.2 49.5 46.2 61.1 61.37 61.75 58.6 57.9 56.7 19/08/2020 08:47:24 53.62 53.84 54.11 52.2 49.5 46.2 61.29 61.38 61.75 58.6 57.9 56.7 19/08/2020 08:47:25 53.85 53.9 54.11 52.2 49.5 46.2 61.35 61.36 61.75 58.6 57.9 56.7 19/08/2020 08:47:26 53.78 53.92 54.11 52.2 49.5 46.2 61.47 61.53 61.75 58.6 57.9 56.7 19/08/2020 08:47:27 53.59 53.77 54.11 52.3 49.6 46.2 61.71 61.79 61.79 58.6 57.9 56.7 19/08/2020 08:47:28 53.55 53.71 54.11 52.3 49.6 46.2 61.33 61.56 61.79 58.7 57.9 56.7 19/08/2020 08:47:29 53.76 53.76 54.11 52.3 49.6 46.2 61.06 61.58 61.79 58.7 57.9 56.7 19/08/2020 08:47:30 53.8 53.86 54.11 52.3 49.6 46.2 61.22 61.32 61.79 58.7 58 56.7 19/08/2020 08:47:31 53.68 53.82 54.11 52.3 49.6 46.2 61.79 61.62 61.79 58.7 58 56.7 19/08/2020 08:47:32 53.47 53.81 54.09 52.3 49.6 46.2 61.98 62.02 62.02 58.7 58 56.8 19/08/2020 08:47:33 53.99 53.88 54.09 52.4 49.6 46.2 61.82 61.84 62.02 58.8 58 56.8 19/08/2020 08:47:34 53.92 53.97 54.09 52.4 49.6 46.2 61.96 62.05 62.05 58.8 58 56.8 19/08/2020 08:47:35 53.85 53.97 54.09 52.4 49.6 46.2 62.06 62.17 62.17 58.8 58 56.8 19/08/2020 08:47:36 53.73 53.9 54.09 52.4 49.6 46.2 62.01 62.15 62.17 58.8 58 56.8 19/08/2020 08:47:37 53.14 53.79 54.09 52.4 49.7 46.3 61.61 62.11 62.17 58.8 58 56.8 19/08/2020 08:47:38 53.81 53.81 54.09 52.4 49.7 46.3 61.7 61.94 62.17 58.9 58 56.8 19/08/2020 08:47:39 53.89 53.82 54.09 52.5 49.7 46.3 64.91 64.74 64.74 58.9 58 56.8 19/08/2020 08:47:40 53.38 53.8 54.09 52.5 49.7 46.3 78.58 77.15 77.15 60.1 58.6 57 19/08/2020 08:47:41 53.85 53.82 54.09 52.5 49.7 46.3 63.13 76.13 77.15 60.1 58.6 57 19/08/2020 08:47:42 53.83 53.96 54.09 52.5 49.7 46.3 62.93 72.24 77.15 60.1 58.6 57 19/08/2020 08:47:43 53.82 53.91 54.09 52.5 49.7 46.3 62.04 68.76 77.15 60.1 58.6 57 19/08/2020 08:47:44 53.79 53.81 54.09 52.5 49.7 46.3 61.6 65.8 77.15 60.1 58.6 57 19/08/2020 08:47:45 53.28 53.81 54.09 52.5 49.7 46.3 60.59 63.69 77.15 60.2 58.6 57 19/08/2020 08:47:46 54.13 53.96 54.09 52.6 49.7 46.3 61.91 62.15 77.15 60.2 58.6 57 19/08/2020 08:47:47 53.51 53.99 53.99 52.6 49.8 46.3 61.05 61.99 77.15 60.2 58.6 57 19/08/2020 08:47:48 53.32 53.79 53.99 52.6 49.8 46.3 61.01 61.58 77.15 60.2 58.6 57 19/08/2020 08:47:49 53.82 53.68 53.99 52.6 49.8 46.3 60.89 61.15 77.15 60.2 58.6 57 19/08/2020 08:47:50 53.72 53.78 53.99 52.6 49.8 46.3 61.43 61.43 77.15 60.2 58.6 57 19/08/2020 08:47:51 53.6 53.73 53.99 52.6 49.8 46.3 61.02 61.26 77.15 60.2 58.6 57 19/08/2020 08:47:52 53.45 53.72 53.99 52.7 49.8 46.3 60.36 61.14 77.15 60.2 58.6 57 19/08/2020 08:47:53 53.68 53.69 53.99 52.7 49.8 46.3 60.99 60.95 77.15 60.2 58.6 57 19/08/2020 08:47:54 53.98 53.86 53.99 52.7 49.8 46.3 60.53 60.99 77.15 60.3 58.6 57 19/08/2020 08:47:55 53.58 53.92 53.99 52.7 49.8 46.4 60.76 60.77 77.15 60.3 58.6 57 19/08/2020 08:47:56 53.69 53.77 53.99 52.7 49.8 46.4 61.06 60.99 77.15 60.3 58.6 57 19/08/2020 08:47:57 53.78 53.82 53.99 52.7 49.9 46.4 61.23 61.21 77.15 60.3 58.6 57 19/08/2020 08:47:58 53.62 53.76 53.99 52.7 49.9 46.4 60.45 61.24 77.15 60.3 58.6 57 19/08/2020 08:47:59 53.75 53.84 53.99 52.8 49.9 46.4 61.11 61.11 77.15 60.3 58.6 57 19/08/2020 08:48:00 53.41 53.71 53.99 52.8 49.9 46.4 60.31 60.93 77.15 60.3 58.6 57 19/08/2020 08:48:01 53.36 53.55 53.99 52.8 49.9 46.4 60.37 60.7 77.15 60.3 58.6 57 19/08/2020 08:48:02 53.87 53.81 53.99 52.8 49.9 46.4 61.1 60.88 77.15 60.3 58.6 57 19/08/2020 08:48:03 53.73 53.82 53.99 52.8 49.9 46.4 61.1 61.24 77.15 60.3 58.6 57 19/08/2020 08:48:04 53.6 53.75 53.99 52.8 49.9 46.4 61.15 61.18 77.15 60.3 58.6 57 19/08/2020 08:48:05 53.59 53.7 53.99 52.8 49.9 46.4 60.61 61.13 77.15 60.3 58.6 57 19/08/2020 08:48:06 53.69 53.74 53.99 52.9 49.9 46.4 60.82 60.97 77.15 60.4 58.6 57 19/08/2020 08:48:07 53.61 53.79 53.99 52.9 49.9 46.4 60.94 60.94 77.15 60.4 58.6 57 19/08/2020 08:48:08 53.8 53.84 53.99 52.9 50 46.4 61.09 61.07 77.15 60.4 58.6 57 19/08/2020 08:48:09 53.05 53.75 53.99 52.9 50 46.4 60.7 61.06 77.15 60.4 58.6 57 19/08/2020 08:48:10 53.78 53.69 53.99 52.9 50 46.4 61.16 61.12 76.13 60.4 58.6 57 19/08/2020 08:48:11 53.5 53.73 53.99 52.9 50 46.4 60.75 61.13 72.24 60.4 58.7 57 19/08/2020 08:48:12 53.43 53.55 53.99 52.9 50 46.4 60.86 60.95 68.76 60.4 58.7 57 19/08/2020 08:48:13 53.8 53.72 53.99 52.9 50 46.4 60.45 60.98 65.8 60.4 58.7 57 19/08/2020 08:48:14 53.63 53.71 53.99 53 50 46.4 61.22 61.1 63.69 60.4 58.7 57 19/08/2020 08:48:15 53.67 53.77 53.99 53 50 46.5 60.62 60.92 62.15 60.4 58.7 57 19/08/2020 08:48:16 53.65 53.81 53.99 53 50 46.5 61.16 61.07 61.99 60.4 58.7 57 19/08/2020 08:48:17 53.65 53.76 53.92 53 50 46.5 61.29 61.3 61.58 60.5 58.7 57 19/08/2020 08:48:18 53.49 53.72 53.92 53 50 46.5 60.98 61.2 61.43 60.5 58.7 57 19/08/2020 08:48:19 53.59 53.63 53.92 53 50 46.5 60.69 61.08 61.43 60.5 58.7 57 19/08/2020 08:48:20 53.63 53.78 53.92 53 50.1 46.5 60.99 61.09 61.3 60.5 58.7 57 19/08/2020 08:48:21 53.79 53.77 53.92 53.1 50.1 46.5 60.56 60.9 61.3 60.5 58.7 57 19/08/2020 08:48:22 53.55 53.74 53.92 53.1 50.1 46.5 60.56 60.84 61.3 60.5 58.7 57 19/08/2020 08:48:23 53.56 53.66 53.92 53.1 50.1 46.5 61.07 60.95 61.3 60.5 58.7 57 19/08/2020 08:48:24 53.76 53.82 53.92 53.1 50.1 46.5 61.4 61.28 61.3 60.5 58.7 57 19/08/2020 08:48:25 53.53 53.84 53.84 53.1 50.1 46.5 60.81 61.3 61.3 60.5 58.7 57 19/08/2020 08:48:26 53.71 53.79 53.84 53.1 50.1 46.5 61.35 61.24 61.3 60.5 58.7 57 19/08/2020 08:48:27 53.63 53.78 53.84 53.1 50.1 46.5 60.89 61.36 61.36 60.6 58.7 57 19/08/2020 08:48:28 53.69 53.76 53.84 53.1 50.1 46.5 60.58 60.98 61.36 60.6 58.7 57.1 19/08/2020 08:48:29 53.25 53.78 53.84 53.2 50.1 46.5 60.4 60.7 61.36 60.6 58.7 57.1 19/08/2020 08:48:30 53.51 53.52 53.84 53.2 50.1 46.5 60.73 60.7 61.36 60.6 58.7 57.1 19/08/2020 08:48:31 53.53 53.63 53.84 53.2 50.2 46.5 61.16 61.02 61.36 60.6 58.7 57.1 19/08/2020 08:48:32 53.8 53.75 53.84 53.2 50.2 46.5 60.86 61 61.36 60.6 58.7 57.1 19/08/2020 08:48:33 53.51 53.75 53.84 53.2 50.2 46.5 60.64 61.02 61.36 60.6 58.7 57.1 19/08/2020 08:48:34 53.67 53.72 53.84 53.2 50.2 46.5 61.04 61.04 61.36 60.6 58.8 57.1 19/08/2020 08:48:35 53.62 53.79 53.84 53.2 50.2 46.6 61.68 61.42 61.42 60.6 58.8 57.1 19/08/2020 08:48:36 53.93 53.84 53.84 53.2 50.2 46.6 61.1 61.4 61.42 60.6 58.8 57.1 19/08/2020 08:48:37 53.54 53.79 53.84 53.3 50.2 46.6 61.14 61.32 61.42 60.7 58.8 57.1 19/08/2020 08:48:38 53.45 53.79 53.84 53.3 50.2 46.6 60.9 61.16 61.42 60.7 58.8 57.1 19/08/2020 08:48:39 53.38 53.54 53.84 53.3 50.2 46.6 61.13 61.5 61.5 60.6 58.8 57.1 19/08/2020 08:48:40 53.52 53.7 53.84 53.3 50.2 46.6 62.33 61.9 61.9 60.6 58.8 57.1 19/08/2020 08:48:41 53.66 53.71 53.84 53.3 50.2 46.6 61.5 61.96 61.96 60.6 58.8 57.1 19/08/2020 08:48:42 53.36 53.77 53.84 53.3 50.2 46.6 61.03 61.66 61.96 60.6 58.8 57.1 19/08/2020 08:48:43 53.51 53.55 53.84 53.3 50.3 46.6 60.75 61.25 61.96 60.6 58.8 57.1 19/08/2020 08:48:44 53.46 53.61 53.84 53.3 50.3 46.6 60.39 60.95 61.96 60.6 58.8 57.1 19/08/2020 08:48:45 53.73 53.76 53.84 53.4 50.3 46.6 60.97 60.91 61.96 60.6 58.8 57.1 19/08/2020 08:48:46 53.5 53.76 53.84 53.4 50.3 46.6 60.71 61 61.96 60.6 58.8 57.1 19/08/2020 08:48:47 53.67 53.71 53.84 53.4 50.3 46.6 60.9 60.95 61.96 60.6 58.8 57.1 19/08/2020 08:48:48 53.73 53.79 53.84 53.4 50.3 46.6 61.06 61.07 61.96 60.7 58.8 57.1 19/08/2020 08:48:49 53.44 53.78 53.84 53.4 50.3 46.6 60.79 61.05 61.96 60.7 58.8 57.1 19/08/2020 08:48:50 54.26 54.06 54.06 53.4 50.3 46.6 61.42 61.34 61.96 60.7 58.8 57.1 19/08/2020 08:48:51 53.66 54.06 54.06 53.4 50.3 46.6 60.56 61.15 61.96 60.7 58.8 57.1 19/08/2020 08:48:52 53.78 53.91 54.06 53.4 50.3 46.6 60.8 60.95 61.96 60.7 58.8 57.1 19/08/2020 08:48:53 53.87 53.93 54.06 53.5 50.3 46.6 60.92 61.06 61.96 60.7 58.8 57.1 19/08/2020 08:48:54 54.17 54.13 54.13 53.5 50.3 46.6 61.83 61.62 61.96 60.7 58.8 57.1 19/08/2020 08:48:55 54.42 54.6 54.6 53.5 50.4 46.7 61.03 61.65 61.96 60.7 58.8 57.1 19/08/2020 08:48:56 53.41 54.33 54.6 53.5 50.4 46.7 60.47 61.26 61.96 60.7 58.8 57.1 19/08/2020 08:48:57 53.56 53.84 54.6 53.5 50.4 46.7 60.92 60.94 61.96 60.8 58.8 57.1 19/08/2020 08:48:58 53.57 53.69 54.6 53.5 50.4 46.7 61.27 61.27 61.96 60.8 58.9 57.1 19/08/2020 08:48:59 53.97 53.89 54.6 53.5 50.4 46.7 61.01 61.35 61.96 60.8 58.9 57.1 19/08/2020 08:49:00 53.58 53.86 54.6 53.6 50.4 46.7 61.02 61.07 61.96 60.8 58.9 57.1 19/08/2020 08:49:01 53.37 53.66 54.6 53.6 50.4 46.7 60.57 61.08 61.96 60.8 58.9 57.1 19/08/2020 08:49:02 53.75 53.67 54.6 53.6 50.4 46.7 61.48 61.22 61.96 60.8 58.9 57.1 19/08/2020 08:49:03 53.54 53.74 54.6 53.6 50.4 46.7 60.67 61.19 61.96 60.8 58.9 57.1 19/08/2020 08:49:04 53.48 53.58 54.6 53.6 50.4 46.7 61.24 61.2 61.96 60.8 58.9 57.1 19/08/2020 08:49:05 53.51 53.62 54.6 53.6 50.4 46.7 60.97 61.21 61.96 60.8 58.9 57.1 19/08/2020 08:49:06 53.58 53.64 54.6 53.6 50.4 46.7 61.62 61.56 61.96 60.8 58.9 57.1 19/08/2020 08:49:07 53.46 53.62 54.6 53.6 50.5 46.7 60.66 61.49 61.96 60.8 58.9 57.1 19/08/2020 08:49:08 53.83 53.78 54.6 53.6 50.5 46.7 60.87 61.13 61.96 60.8 58.9 57.1 19/08/2020 08:49:09 53.59 53.75 54.6 53.6 50.5 46.7 60.89 61 61.96 60.9 58.9 57.1 19/08/2020 08:49:10 53.94 53.86 54.6 53.7 50.5 46.7 60.65 60.97 61.96 60.9 58.9 57.1 19/08/2020 08:49:11 53.56 53.91 54.6 53.7 50.5 46.7 61.02 61.13 61.66 60.9 58.9 57.1 19/08/2020 08:49:12 53.36 53.67 54.6 53.7 50.5 46.7 61.43 61.36 61.65 60.9 58.9 57.1 19/08/2020 08:49:13 53.32 53.59 54.6 53.7 50.5 46.7 61.05 61.42 61.65 60.9 58.9 57.1 19/08/2020 08:49:14 53.57 53.58 54.6 53.7 50.5 46.7 62.62 62.38 62.38 60.9 58.9 57.1 19/08/2020 08:49:15 53.56 53.62 54.6 53.7 50.5 46.7 61.29 62.42 62.42 60.9 58.9 57.1 19/08/2020 08:49:16 53.68 53.67 54.6 53.7 50.5 46.8 61.07 61.73 62.42 60.9 58.9 57.1 19/08/2020 08:49:17 53.61 53.74 54.6 53.7 50.5 46.8 60.85 61.4 62.42 60.9 58.9 57.1 19/08/2020 08:49:18 53.58 53.66 54.6 53.7 50.5 46.8 60.69 61.07 62.42 60.9 58.9 57.2 19/08/2020 08:49:19 53.89 53.85 54.6 53.7 50.5 46.8 61.25 61.17 62.42 60.9 58.9 57.2 19/08/2020 08:49:20 53.62 53.94 54.6 53.7 50.5 46.8 61.14 61.23 62.42 60.9 58.9 57.2 19/08/2020 08:49:21 53.53 53.66 54.6 53.7 50.5 46.8 61.32 61.38 62.42 60.9 58.9 57.2 19/08/2020 08:49:22 53.61 53.77 54.6 53.7 50.5 46.8 61.42 61.47 62.42 60.9 58.9 57.2 19/08/2020 08:49:23 53.47 53.62 54.6 53.7 50.5 46.8 60.84 61.43 62.42 60.9 58.9 57.2 19/08/2020 08:49:24 53.59 53.63 54.6 53.7 50.5 46.8 63.56 63.02 63.02 60.9 59 57.2 19/08/2020 08:49:25 53.48 53.67 54.33 53.7 50.5 46.8 62.12 63.4 63.4 60 59 57.2 19/08/2020 08:49:26 53.49 53.63 53.94 53.7 50.5 46.8 61.44 62.37 63.4 59.8 59 57.2 19/08/2020 08:49:27 53.64 53.74 53.94 53.7 50.5 46.8 61.91 61.95 63.4 59.8 59 57.2 19/08/2020 08:49:28 53.48 53.61 53.94 53.7 50.5 46.8 61.27 61.93 63.4 59.8 59 57.2 19/08/2020 08:49:29 53.7 53.7 53.94 53.7 50.5 46.8 60.97 61.59 63.4 59.8 59 57.2 19/08/2020 08:49:30 53.64 53.69 53.94 53.7 50.5 46.8 61.87 61.75 63.4 59.8 59 57.2 19/08/2020 08:49:31 53.23 53.71 53.94 53.7 50.5 46.8 61.16 61.95 63.4 59.8 59 57.2 19/08/2020 08:49:32 53.36 53.44 53.94 53.7 50.5 46.8 61.13 61.31 63.4 59.8 59 57.2 19/08/2020 08:49:33 53.97 53.8 53.94 53.7 50.5 46.8 61.23 61.41 63.4 59.8 59 57.2 19/08/2020 08:49:34 53.61 53.77 53.94 53.7 50.6 46.8 61.54 61.46 63.4 59.8 59 57.2 19/08/2020 08:49:35 53.65 53.82 53.94 53.7 50.6 46.8 60.78 61.5 63.4 59.8 59 57.2 19/08/2020 08:49:36 53.54 53.68 53.94 53.7 50.6 46.8 61.33 61.27 63.4 59.8 59 57.2 19/08/2020 08:49:37 53.67 53.77 53.94 53.7 50.6 46.9 61.5 61.54 63.4 59.8 59 57.2 19/08/2020 08:49:38 53.75 53.78 53.94 53.7 50.6 46.9 61.39 61.49 63.4 59.8 59 57.2 19/08/2020 08:49:39 53.77 53.8 53.94 53.7 50.6 46.9 61.07 61.43 63.4 59.8 59 57.2 19/08/2020 08:49:40 53.56 53.74 53.94 53.7 50.6 46.9 62.22 61.9 63.4 59.8 59 57.2 19/08/2020 08:49:41 53.88 53.88 53.94 53.7 50.6 46.9 61.74 61.96 63.4 59.8 59 57.2 19/08/2020 08:49:42 53.61 53.91 53.94 53.7 50.6 46.9 61.36 61.93 63.4 59.8 59 57.2 19/08/2020 08:49:43 53.38 53.66 53.94 53.7 50.6 46.9 60.65 61.45 63.4 59.8 59 57.2 19/08/2020 08:49:44 53.74 53.73 53.94 53.7 50.6 46.9 61.08 61.29 63.4 59.8 59 57.2 19/08/2020 08:49:45 53.72 53.74 53.94 53.7 50.6 46.9 61.24 61.21 63.4 59.8 59 57.2 19/08/2020 08:49:46 53.84 53.89 53.94 53.7 50.6 46.9 60.97 61.17 63.4 59.8 59.1 57.2 19/08/2020 08:49:47 53.5 53.8 53.94 53.7 50.7 46.9 61 61.32 63.4 59.8 59.1 57.2 19/08/2020 08:49:48 53.85 53.83 53.94 53.7 50.7 46.9 60.92 61.04 63.4 59.8 59.1 57.2 19/08/2020 08:49:49 53.74 53.83 53.94 53.7 50.7 46.9 61.05 61.16 63.4 59.8 59.1 57.2 19/08/2020 08:49:50 53.84 53.93 53.93 53.7 50.7 46.9 61.07 61.15 63.4 59.8 59.1 57.2 19/08/2020 08:49:51 53.77 53.82 53.93 53.7 50.7 46.9 61.08 61.23 63.4 59.8 59.1 57.2 19/08/2020 08:49:52 53.77 53.9 53.93 53.7 50.7 46.9 61.05 61.15 63.4 59.8 59.1 57.2 19/08/2020 08:49:53 53.56 53.81 53.93 53.7 50.7 46.9 61.12 61.19 63.4 59.8 59.1 57.2 19/08/2020 08:49:54 53.17 53.66 53.93 53.7 50.7 46.9 60.65 61.18 63.4 59.8 59.1 57.2 19/08/2020 08:49:55 53.7 53.7 53.93 53.7 50.7 46.9 60.91 61.03 62.37 59.8 59.1 57.2 19/08/2020 08:49:56 53.59 53.67 53.93 53.7 50.7 46.9 60.95 61.05 61.96 59.8 59.1 57.2 19/08/2020 08:49:57 53.3 53.53 53.93 53.7 50.7 46.9 60.63 60.96 61.96 59.8 59.1 57.2 19/08/2020 08:49:58 53.57 53.54 53.93 53.7 50.7 46.9 60.66 60.75 61.96 59.8 59.1 57.2 19/08/2020 08:49:59 53.74 53.76 53.93 53.7 50.7 47 61.07 61.06 61.96 59.8 59.1 57.2 19/08/2020 08:50:00 53.77 53.76 53.93 53.7 50.8 47 60.67 60.9 61.96 59.8 59.1 57.2 19/08/2020 08:50:01 53.71 53.78 53.93 53.7 50.8 47 60.95 61.1 61.96 59.8 59.1 57.2 19/08/2020 08:50:02 53.53 53.77 53.93 53.7 50.8 47 60.86 61.11 61.96 59.8 59.1 57.2 19/08/2020 08:50:03 53.21 53.6 53.93 53.7 50.8 47 60.59 60.75 61.96 59.8 59.1 57.2 19/08/2020 08:50:04 53.71 53.63 53.93 53.7 50.8 47 61.3 61.18 61.96 59.8 59.1 57.2 19/08/2020 08:50:05 53.93 53.86 53.93 53.7 50.8 47 61.03 61.26 61.96 59.8 59.1 57.2 19/08/2020 08:50:06 53.61 53.89 53.93 53.7 50.8 47 60.49 61.07 61.96 59.8 59.1 57.2 19/08/2020 08:50:07 53.7 53.86 53.93 53.7 50.8 47 60.88 60.96 61.96 59.8 59.2 57.2 19/08/2020 08:50:08 53.5 53.79 53.93 53.7 50.8 47 61.18 61.08 61.96 59.8 59.2 57.2 19/08/2020 08:50:09 53.46 53.63 53.93 53.7 50.8 47 60.61 61.15 61.96 59.8 59.2 57.3 19/08/2020 08:50:10 53.66 53.73 53.93 53.7 50.8 47 60.98 60.92 61.96 59.8 59.2 57.3 19/08/2020 08:50:11 53.82 53.78 53.93 53.7 50.8 47 61.47 61.41 61.93 59.8 59.2 57.3 19/08/2020 08:50:12 53.76 53.88 53.93 53.7 50.8 47 61 61.36 61.45 59.8 59.2 57.3 19/08/2020 08:50:13 53.32 53.75 53.93 53.7 50.9 47 60.88 61.19 61.41 59.8 59.2 57.3 19/08/2020 08:50:14 53.56 53.59 53.93 53.7 50.9 47 60.92 61.19 61.41 59.8 59.2 57.3 19/08/2020 08:50:15 53.53 53.74 53.93 53.7 50.9 47 64.02 63.68 63.68 59.8 59.2 57.3 19/08/2020 08:50:16 53.63 53.66 53.93 53.7 50.9 47 63.87 64.73 64.73 59.8 59.2 57.2 19/08/2020 08:50:17 53.84 53.84 53.93 53.7 50.9 47 60.36 63.35 64.73 59.8 59.2 57.2 19/08/2020 08:50:18 53.26 53.75 53.93 53.7 50.9 47 60.73 61.73 64.73 59.8 59.2 57.2 19/08/2020 08:50:19 53.36 53.52 53.93 53.7 50.9 47 60.69 61.17 64.73 59.8 59.2 57.2 19/08/2020 08:50:20 53.42 53.52 53.9 53.7 50.9 47 60.85 61.13 64.73 59.8 59.2 57.2 19/08/2020 08:50:21 53.67 53.68 53.9 53.7 50.9 47.1 60.8 60.93 64.73 59.8 59.2 57.2 19/08/2020 08:50:22 54.08 53.92 53.92 53.7 50.9 47.1 61.26 61.16 64.73 59.8 59.2 57.2 19/08/2020 08:50:23 53.29 53.91 53.92 53.7 50.9 47.1 60.8 61.2 64.73 59.8 59.2 57.2 19/08/2020 08:50:24 53.93 53.89 53.92 53.7 50.9 47.1 61.2 61.13 64.73 59.8 59.2 57.2 19/08/2020 08:50:25 53.61 53.8 53.92 53.7 50.9 47.1 61.41 61.35 64.73 59.8 59.2 57.2 19/08/2020 08:50:26 53.78 53.8 53.92 53.7 50.9 47.1 61.7 61.64 64.73 59.8 59.3 57.2 19/08/2020 08:50:27 53.47 53.77 53.92 53.7 51 47.1 61.05 61.53 64.73 59.8 59.3 57.2 19/08/2020 08:50:28 53.58 53.7 53.92 53.7 51 47.1 61.24 61.44 64.73 59.7 59.3 57.2 19/08/2020 08:50:29 53.62 53.69 53.92 53.7 51 47.1 61.18 61.53 64.73 59.7 59.3 57.2 19/08/2020 08:50:30 53.6 53.68 53.92 53.7 51 47.1 64.36 64.22 64.73 59.8 59.3 57.2 19/08/2020 08:50:31 53.32 53.66 53.92 53.7 51 47.1 71.77 70.9 70.9 60 59.4 57.3 19/08/2020 08:50:32 53.59 53.56 53.92 53.7 51 47.1 62.02 69.38 70.9 60 59.4 57.3 19/08/2020 08:50:33 53.51 53.59 53.92 53.7 51 47.1 61.45 66.31 70.9 60 59.4 57.3 19/08/2020 08:50:34 53.45 53.64 53.92 53.7 51 47.1 61.21 63.9 70.9 60 59.4 57.3 19/08/2020 08:50:35 53.84 53.77 53.92 53.7 51 47.1 61.33 62.34 70.9 60 59.4 57.3 19/08/2020 08:50:36 53.67 53.76 53.92 53.7 51 47.1 61.15 61.77 70.9 60 59.4 57.3 19/08/2020 08:50:37 53.43 53.72 53.92 53.7 51 47.1 60.8 61.36 70.9 60 59.4 57.3 19/08/2020 08:50:38 53.53 53.59 53.92 53.7 51 47.1 61.17 61.27 70.9 60 59.4 57.3 19/08/2020 08:50:39 53.4 53.56 53.92 53.7 51 47.1 60.54 61.1 70.9 60 59.4 57.3 19/08/2020 08:50:40 53.89 53.81 53.92 53.7 51 47.1 61.05 61.05 70.9 60 59.4 57.3 19/08/2020 08:50:41 53.43 53.88 53.92 53.7 51.1 47.1 60.98 61.13 70.9 60 59.4 57.3 19/08/2020 08:50:42 53.43 53.55 53.92 53.7 51.1 47.1 61.26 61.2 70.9 60 59.4 57.3 19/08/2020 08:50:43 53.83 53.72 53.92 53.7 51.1 47.1 61.62 61.48 70.9 60 59.4 57.3 19/08/2020 08:50:44 53.57 53.76 53.92 53.7 51.1 47.2 62.98 62.71 70.9 60 59.4 57.3 19/08/2020 08:50:45 53.3 53.71 53.92 53.7 51.1 47.2 60.76 62.52 70.9 60 59.4 57.3 19/08/2020 08:50:46 53.63 53.59 53.92 53.7 51.1 47.2 60.96 61.57 70.9 60 59.4 57.3 19/08/2020 08:50:47 53.44 53.62 53.92 53.7 51.1 47.2 61.02 61.29 70.9 60 59.4 57.3 19/08/2020 08:50:48 53.58 53.64 53.92 53.7 51.1 47.2 61.74 61.68 70.9 60 59.4 57.3 19/08/2020 08:50:49 53.54 53.67 53.92 53.7 51.1 47.2 60.41 61.65 70.9 60 59.4 57.3 19/08/2020 08:50:50 53.06 53.55 53.92 53.7 51.1 47.2 61.01 61.13 70.9 60 59.4 57.3 19/08/2020 08:50:51 53.79 53.64 53.92 53.7 51.1 47.2 60.85 61.01 70.9 60 59.5 57.3 19/08/2020 08:50:52 53.49 53.65 53.91 53.7 51.1 47.2 61.03 61.2 70.9 60 59.5 57.3 19/08/2020 08:50:53 53.57 53.61 53.89 53.7 51.1 47.2 60.37 60.98 70.9 60 59.5 57.3 19/08/2020 08:50:54 53.68 53.73 53.88 53.7 51.1 47.2 60.48 60.84 70.9 60 59.5 57.3 19/08/2020 08:50:55 53.41 53.67 53.88 53.7 51.1 47.2 60.64 60.72 70.9 60 59.5 57.3 19/08/2020 08:50:56 53.84 53.84 53.88 53.7 51.2 47.2 61.12 61.04 70.9 60 59.5 57.3 19/08/2020 08:50:57 53.77 53.83 53.88 53.7 51.2 47.2 61.42 61.52 70.9 60 59.5 57.3 19/08/2020 08:50:58 53.38 53.7 53.88 53.7 51.2 47.2 60.83 61.23 70.9 60 59.5 57.3 19/08/2020 08:50:59 53.55 53.58 53.88 53.7 51.2 47.2 60.97 61.07 70.9 60 59.5 57.3 19/08/2020 08:51:00 53.42 53.66 53.88 53.7 51.2 47.2 60.65 61.13 70.9 59.9 59.5 57.3 19/08/2020 08:51:01 53.63 53.59 53.88 53.7 51.2 47.2 61.04 60.96 69.38 59.9 59.5 57.3 19/08/2020 08:51:02 53.38 53.57 53.88 53.7 51.2 47.2 60.6 60.93 66.31 59.9 59.5 57.3 19/08/2020 08:51:03 53.58 53.68 53.88 53.7 51.2 47.2 61.37 61.23 63.9 59.9 59.5 57.3 19/08/2020 08:51:04 53.23 53.55 53.88 53.7 51.2 47.2 60.64 61.18 62.71 59.9 59.5 57.3 19/08/2020 08:51:05 53.32 53.39 53.88 53.6 51.2 47.2 60.81 60.94 62.71 59.9 59.5 57.3 19/08/2020 08:51:06 53.77 53.62 53.88 53.6 51.2 47.2 60.92 61.03 62.71 59.9 59.5 57.3 19/08/2020 08:51:07 53.42 53.61 53.88 53.6 51.2 47.2 60.94 61.07 62.71 59.9 59.5 57.3 19/08/2020 08:51:08 53.66 53.65 53.88 53.6 51.2 47.3 60.91 61.09 62.71 59.9 59.5 57.3 19/08/2020 08:51:09 53.41 53.64 53.88 53.6 51.2 47.3 60.58 60.87 62.71 59.9 59.5 57.3 19/08/2020 08:51:10 53.62 53.67 53.88 53.6 51.2 47.3 60.79 60.83 62.71 59.9 59.5 57.3 19/08/2020 08:51:11 53.72 53.69 53.84 53.6 51.3 47.3 60.77 60.89 62.71 59.9 59.5 57.3 19/08/2020 08:51:12 53.73 53.76 53.84 53.6 51.3 47.3 61.37 61.2 62.71 59.9 59.5 57.3 19/08/2020 08:51:13 53.92 53.9 53.9 53.6 51.3 47.3 61.04 61.21 62.71 59.9 59.5 57.3 19/08/2020 08:51:14 53.47 53.91 53.91 53.6 51.3 47.3 60.91 61.25 62.52 59.9 59.5 57.3 19/08/2020 08:51:15 53.18 53.63 53.91 53.6 51.3 47.3 60.78 61.03 61.68 59.9 59.5 57.3 19/08/2020 08:51:16 53.39 53.47 53.91 53.6 51.3 47.3 60.85 60.95 61.68 59.9 59.5 57.3 19/08/2020 08:51:17 53.47 53.56 53.91 53.6 51.3 47.3 60.72 61 61.68 59.9 59.6 57.3 19/08/2020 08:51:18 53.59 53.59 53.91 53.6 51.3 47.3 60.6 60.82 61.65 59.9 59.6 57.3 19/08/2020 08:51:19 53.52 53.66 53.91 53.6 51.3 47.3 61.08 61.02 61.52 59.9 59.6 57.4 19/08/2020 08:51:20 53.66 53.69 53.91 53.6 51.3 47.3 60.76 61.16 61.52 59.9 59.6 57.4 19/08/2020 08:51:21 53.75 53.79 53.91 53.6 51.3 47.3 60.79 60.94 61.52 59.9 59.6 57.4 19/08/2020 08:51:22 53.61 53.73 53.91 53.6 51.3 47.3 61.21 61.12 61.52 59.9 59.6 57.4 19/08/2020 08:51:23 53.42 53.78 53.91 53.6 51.3 47.3 60.81 61.12 61.52 59.9 59.6 57.4 19/08/2020 08:51:24 53.69 53.65 53.91 53.6 51.3 47.3 61.15 61.21 61.52 59.9 59.6 57.4 19/08/2020 08:51:25 53.47 53.67 53.91 53.6 51.3 47.3 61.09 61.18 61.52 59.9 59.6 57.4 19/08/2020 08:51:26 53.25 53.6 53.91 53.6 51.4 47.3 60.94 61.19 61.52 59.9 59.6 57.4 19/08/2020 08:51:27 53.58 53.6 53.91 53.6 51.4 47.3 61.4 61.52 61.52 59.9 59.6 57.4 19/08/2020 08:51:28 53.5 53.55 53.91 53.6 51.4 47.3 60.49 61.25 61.52 59.9 59.6 57.4 19/08/2020 08:51:29 53.51 53.66 53.91 53.6 51.4 47.3 60.73 60.81 61.52 59.9 59.6 57.4 19/08/2020 08:51:30 53.5 53.55 53.91 53.6 51.4 47.3 60.75 60.95 61.52 59.9 59.6 57.4 19/08/2020 08:51:31 53.65 53.63 53.91 53.6 51.4 47.3 60.47 60.74 61.52 59.9 59.6 57.4 19/08/2020 08:51:32 53.63 53.75 53.91 53.6 51.4 47.3 60.99 61.07 61.52 59.9 59.6 57.4 19/08/2020 08:51:33 53.51 53.65 53.91 53.6 51.4 47.4 60.58 60.91 61.52 59.9 59.6 57.4 19/08/2020 08:51:34 53.59 53.67 53.91 53.6 51.4 47.4 61.04 61.03 61.52 59.9 59.6 57.4 19/08/2020 08:51:35 53.36 53.58 53.91 53.6 51.4 47.4 63.92 63.5 63.5 59.9 59.6 57.4 19/08/2020 08:51:36 53.5 53.63 53.91 53.6 51.4 47.4 61.31 63.63 63.63 59.7 59.6 57.4 19/08/2020 08:51:37 53.62 53.6 53.91 53.6 51.4 47.4 60.86 62.11 63.63 59.7 59.6 57.4 19/08/2020 08:51:38 53.34 53.57 53.91 53.6 51.4 47.4 60.68 61.35 63.63 59.7 59.6 57.4 19/08/2020 08:51:39 53.47 53.53 53.91 53.6 51.4 47.4 60.76 60.97 63.63 59.7 59.6 57.4 19/08/2020 08:51:40 53.77 53.69 53.91 53.6 51.4 47.4 61.09 61.08 63.63 59.7 59.6 57.4 19/08/2020 08:51:41 53.49 53.7 53.91 53.6 51.4 47.4 61.88 61.81 63.63 59.7 59.7 57.4 19/08/2020 08:51:42 53.66 53.7 53.91 53.6 51.4 47.4 61.27 61.72 63.63 59.7 59.7 57.4 19/08/2020 08:51:43 53.31 53.66 53.91 53.6 51.5 47.4 60.62 61.39 63.63 59.7 59.7 57.4 19/08/2020 08:51:44 53.5 53.53 53.79 53.6 51.5 47.4 60.86 60.96 63.63 59.7 59.7 57.4 19/08/2020 08:51:45 53.55 53.6 53.79 53.6 51.5 47.4 60.87 61.07 63.63 59.7 59.7 57.4 19/08/2020 08:51:46 53.57 53.62 53.79 53.6 51.5 47.4 61.14 61.15 63.63 59.7 59.7 57.4 19/08/2020 08:51:47 53.07 53.65 53.79 53.6 51.5 47.4 60.26 61.13 63.63 59.7 59.7 57.4 19/08/2020 08:51:48 53.26 53.27 53.79 53.6 51.5 47.4 61.06 60.98 63.63 59.7 59.7 57.4 19/08/2020 08:51:49 53.34 53.39 53.79 53.6 51.5 47.4 60.69 61.04 63.63 59.7 59.7 57.4 19/08/2020 08:51:50 53.49 53.5 53.79 53.6 51.5 47.4 60.79 60.92 63.63 59.7 59.7 57.4 19/08/2020 08:51:51 53.07 53.42 53.78 53.6 51.5 47.4 60.75 60.8 63.63 59.7 59.7 57.4 19/08/2020 08:51:52 53.54 53.51 53.78 53.6 51.5 47.4 60.63 60.83 63.63 59.7 59.7 57.4 19/08/2020 08:51:53 53.33 53.51 53.75 53.6 51.5 47.4 60.4 60.69 63.63 59.7 59.7 57.4 19/08/2020 08:51:54 53.4 53.45 53.75 53.6 51.5 47.4 60.77 60.71 63.63 59.7 59.7 57.4 19/08/2020 08:51:55 53.78 53.69 53.75 53.6 51.5 47.4 60.78 60.84 63.63 59.7 59.7 57.4 19/08/2020 08:51:56 53.46 53.64 53.75 53.6 51.5 47.4 60.65 60.88 63.63 59.7 59.7 57.4 19/08/2020 08:51:57 53.72 53.74 53.75 53.6 51.5 47.4 61.12 61.05 63.63 59.7 59.7 57.4 19/08/2020 08:51:58 53.03 53.64 53.75 53.6 51.5 47.5 61.18 61.29 63.63 59.7 59.7 57.4 19/08/2020 08:51:59 53.55 53.51 53.75 53.6 51.5 47.5 60.26 61.04 63.63 59.7 59.7 57.4 19/08/2020 08:52:00 53.53 53.58 53.75 53.6 51.5 47.5 60.81 60.81 63.63 59.7 59.7 57.4 19/08/2020 08:52:01 53.47 53.63 53.75 53.6 51.5 47.5 61.63 61.32 63.63 59.7 59.7 57.4 19/08/2020 08:52:02 53.59 53.73 53.74 53.6 51.6 47.5 60.91 61.3 63.63 59.7 59.7 57.4 19/08/2020 08:52:03 53.45 53.62 53.74 53.6 51.6 47.5 60.84 61.14 63.63 59.7 59.7 57.4 19/08/2020 08:52:04 53.74 53.82 53.82 53.6 51.6 47.5 61.41 61.3 63.63 59.7 59.7 57.4 19/08/2020 08:52:05 53.72 53.79 53.82 53.6 51.6 47.5 61.34 61.36 63.63 59.7 59.7 57.4 19/08/2020 08:52:06 53.71 53.88 53.88 53.6 51.6 47.5 61.5 61.63 62.11 59.7 59.7 57.4 19/08/2020 08:52:07 53.46 53.75 53.88 53.6 51.6 47.5 60.81 61.43 61.81 59.7 59.8 57.4 19/08/2020 08:52:08 53.18 53.59 53.88 53.6 51.6 47.5 61 61.15 61.81 59.7 59.8 57.4 19/08/2020 08:52:09 53.41 53.48 53.88 53.6 51.6 47.5 60.81 61.03 61.81 59.7 59.8 57.4 19/08/2020 08:52:10 53.48 53.53 53.88 53.6 51.6 47.5 60.81 60.96 61.81 59.7 59.8 57.4 19/08/2020 08:52:11 53.37 53.5 53.88 53.6 51.6 47.5 61 61.02 61.72 59.7 59.8 57.4 19/08/2020 08:52:12 53.6 53.66 53.88 53.6 51.6 47.5 61.01 61.12 61.63 59.7 59.8 57.4 19/08/2020 08:52:13 53.85 53.8 53.88 53.6 51.6 47.5 60.8 61 61.63 59.7 59.8 57.4 19/08/2020 08:52:14 53.48 53.85 53.88 53.6 51.6 47.5 60.91 61.03 61.63 59.7 59.8 57.4 19/08/2020 08:52:15 54.04 53.89 53.89 53.6 51.6 47.5 61.04 61.06 61.63 59.7 59.8 57.4 19/08/2020 08:52:16 53.58 53.87 53.89 53.6 51.6 47.5 60.58 61.04 61.63 59.6 59.8 57.4 19/08/2020 08:52:17 53.07 53.68 53.89 53.6 51.6 47.5 60.46 60.91 61.63 59.6 59.8 57.4 19/08/2020 08:52:18 53.32 53.36 53.89 53.6 51.6 47.5 60.55 60.67 61.63 59.6 59.8 57.5 19/08/2020 08:52:19 53.18 53.38 53.89 53.6 51.6 47.5 60.36 60.64 61.63 59.6 59.8 57.5 19/08/2020 08:52:20 53.78 53.63 53.89 53.6 51.6 47.5 61.26 60.97 61.63 59.6 59.8 57.5 19/08/2020 08:52:21 53.92 53.87 53.89 53.6 51.7 47.5 61.09 61.16 61.63 59.6 59.8 57.5 19/08/2020 08:52:22 53.44 53.81 53.89 53.6 51.7 47.5 60.75 61.03 61.63 59.6 59.8 57.5 19/08/2020 08:52:23 53.62 53.71 53.89 53.6 51.7 47.5 61.04 61.05 61.63 59.6 59.8 57.5 19/08/2020 08:52:24 53.4 53.6 53.89 53.6 51.7 47.6 60.92 61.21 61.63 59.6 59.8 57.5 19/08/2020 08:52:25 53.57 53.63 53.89 53.6 51.7 47.6 60.87 61.04 61.63 59.6 59.8 57.5 19/08/2020 08:52:26 53.45 53.56 53.89 53.6 51.7 47.6 60.5 60.92 61.63 59.6 59.8 57.5 19/08/2020 08:52:27 53.26 53.55 53.89 53.6 51.7 47.6 60.57 60.91 61.63 59.6 59.8 57.5 19/08/2020 08:52:28 53.4 53.46 53.89 53.6 51.7 47.6 60.99 60.89 61.63 59.6 59.8 57.5 19/08/2020 08:52:29 53.49 53.47 53.89 53.6 51.7 47.6 60.82 60.9 61.63 59.6 59.8 57.5 19/08/2020 08:52:30 53.68 53.64 53.89 53.6 51.7 47.6 60.97 61.03 61.63 59.6 59.8 57.5 19/08/2020 08:52:31 53.05 53.67 53.89 53.6 51.7 47.6 60.49 60.95 61.63 59.6 59.8 57.5 19/08/2020 08:52:32 53.75 53.6 53.89 53.6 51.7 47.6 61.48 61.27 61.63 59.6 59.8 57.5 19/08/2020 08:52:33 53.39 53.69 53.89 53.6 51.7 47.6 60.89 61.25 61.63 59.6 59.8 57.5 19/08/2020 08:52:34 53.68 53.66 53.89 53.6 51.7 47.6 60.79 61.13 61.63 59.6 59.9 57.5 19/08/2020 08:52:35 53.75 53.72 53.89 53.6 51.7 47.6 60.92 60.96 61.63 59.6 59.9 57.5 19/08/2020 08:52:36 53.96 53.92 53.92 53.6 51.7 47.6 60.94 61.03 61.43 59.6 59.9 57.5 19/08/2020 08:52:37 53.41 53.88 53.92 53.6 51.7 47.6 61.04 61.18 61.27 59.6 59.9 57.5 19/08/2020 08:52:38 53.65 53.73 53.92 53.6 51.7 47.6 60.87 61.21 61.27 59.6 59.9 57.5 19/08/2020 08:52:39 53.49 53.62 53.92 53.6 51.8 47.6 60.83 61.06 61.27 59.6 59.9 57.5 19/08/2020 08:52:40 53.34 53.61 53.92 53.6 51.8 47.6 60.64 61.06 61.27 58.2 59.9 57.5 19/08/2020 08:52:41 53.35 53.48 53.92 53.6 51.8 47.6 60.74 60.82 61.27 58.2 59.9 57.5 19/08/2020 08:52:42 53.49 53.53 53.92 53.6 51.8 47.6 61.38 61.28 61.28 58.2 59.9 57.5 19/08/2020 08:52:43 53.51 53.6 53.92 53.6 51.8 47.6 60.82 61.28 61.28 58.2 59.9 57.5 19/08/2020 08:52:44 53.68 53.71 53.92 53.6 51.8 47.6 61.03 61.1 61.28 58.2 59.9 57.5 19/08/2020 08:52:45 53.72 53.89 53.92 53.6 51.8 47.6 60.51 61.15 61.28 58.2 59.9 57.5 19/08/2020 08:52:46 53.83 53.83 53.92 53.6 51.8 47.6 61.01 61.02 61.28 58.2 59.9 57.5 19/08/2020 08:52:47 53.62 53.84 53.92 53.6 51.8 47.6 60.45 60.86 61.28 58.2 59.9 57.5 19/08/2020 08:52:48 53.63 53.76 53.92 53.6 51.8 47.6 60.89 60.88 61.28 58.2 59.9 57.5 19/08/2020 08:52:49 53.69 53.75 53.92 53.6 51.8 47.6 61.39 61.25 61.28 58.2 59.9 57.5 19/08/2020 08:52:50 53.34 53.66 53.92 53.6 51.8 47.7 62.52 62.1 62.1 58.2 59.9 57.5 19/08/2020 08:52:51 53.48 53.61 53.92 53.6 51.8 47.7 60.6 62.1 62.1 58.2 59.9 57.5 19/08/2020 08:52:52 53.66 53.64 53.92 53.6 51.8 47.7 62.89 62.57 62.57 58.2 59.9 57.5 19/08/2020 08:52:53 53.6 53.71 53.92 53.6 51.8 47.7 61.24 62.55 62.57 58.2 59.9 57.5 19/08/2020 08:52:54 53.8 53.75 53.92 53.6 51.8 47.7 60.76 61.64 62.57 58.2 59.9 57.5 19/08/2020 08:52:55 53.54 53.87 53.92 53.6 51.8 47.7 60.76 61.19 62.57 58.2 59.9 57.5 19/08/2020 08:52:56 53.31 53.58 53.92 53.6 51.8 47.7 60.76 61.06 62.57 58.2 59.9 57.5 19/08/2020 08:52:57 53.5 53.51 53.92 53.6 51.8 47.7 60.68 60.78 62.57 58.2 59.9 57.5 19/08/2020 08:52:58 53.47 53.57 53.92 53.6 51.8 47.7 60.77 60.9 62.57 58.2 59.9 57.5 19/08/2020 08:52:59 53.19 53.55 53.92 53.6 51.9 47.7 61.2 61.12 62.57 58.2 59.9 57.5 19/08/2020 08:53:00 53.41 53.49 53.92 53.6 51.9 47.7 60.73 61.03 62.57 58.2 59.9 57.5 19/08/2020 08:53:01 53.78 53.66 53.92 53.6 51.9 47.7 61.08 61.03 62.57 58.2 60 57.5 19/08/2020 08:53:02 53.1 53.65 53.92 53.6 51.9 47.7 60.55 61.03 62.57 58.2 60 57.5 19/08/2020 08:53:03 53.31 53.39 53.92 53.6 51.9 47.7 61.4 61.25 62.57 58.2 60 57.5 19/08/2020 08:53:04 53.37 53.4 53.92 53.6 51.9 47.7 61.09 61.3 62.57 58.2 60 57.5 19/08/2020 08:53:05 53.71 53.68 53.92 53.6 51.9 47.7 61.06 61.31 62.57 58.2 60 57.5 19/08/2020 08:53:06 53.41 53.61 53.89 53.6 51.9 47.7 61.08 61.2 62.57 58.2 60 57.5 19/08/2020 08:53:07 53.45 53.56 53.89 53.6 51.9 47.7 60.71 61.21 62.57 58.2 60 57.5 19/08/2020 08:53:08 53.48 53.52 53.89 53.6 51.9 47.7 60.6 60.88 62.57 58.2 60 57.5 19/08/2020 08:53:09 53.5 53.69 53.89 53.6 51.9 47.7 60.51 60.72 62.57 58.2 60 57.5 19/08/2020 08:53:10 53.72 53.78 53.89 53.6 51.9 47.7 60.64 60.76 62.57 58.2 60 57.5 19/08/2020 08:53:11 53.28 53.64 53.89 53.6 51.9 47.7 60.58 60.77 62.57 58.2 60 57.5 19/08/2020 08:53:12 53.56 53.61 53.89 53.6 51.9 47.7 61.04 60.93 62.57 58.2 60 57.5 19/08/2020 08:53:13 53.49 53.58 53.89 53.6 51.9 47.7 60.99 61.07 62.57 58.2 60 57.5 19/08/2020 08:53:14 53.61 53.63 53.89 53.6 51.9 47.7 61.68 61.55 62.57 58.2 60 57.5 19/08/2020 08:53:15 53.41 53.62 53.87 53.6 51.9 47.7 62.9 62.72 62.72 58.2 60 57.5 19/08/2020 08:53:16 53.54 53.57 53.87 53.6 51.9 47.7 65.83 65.41 65.41 58.3 60 57.5 19/08/2020 08:53:17 53.85 53.82 53.87 53.6 52 47.8 61.21 64.99 65.41 58.3 60 57.5 19/08/2020 08:53:18 53.24 53.76 53.87 53.6 52 47.8 60.97 63.05 65.41 58.3 60 57.5 19/08/2020 08:53:19 53.48 53.54 53.87 53.6 52 47.8 62.16 62.22 65.41 58.3 60 57.5 19/08/2020 08:53:20 53.6 53.66 53.87 53.6 52 47.8 61.34 62.3 65.41 58.3 60 57.6 19/08/2020 08:53:21 53.54 53.62 53.87 53.6 52 47.8 60.77 61.71 65.41 58.3 60 57.6 19/08/2020 08:53:22 53.47 53.65 53.87 53.6 52 47.8 61.28 61.28 65.41 58.3 60 57.6 19/08/2020 08:53:23 53.01 53.51 53.87 53.6 52 47.8 61.16 61.24 65.41 58.3 60 57.6 19/08/2020 08:53:24 53.21 53.31 53.87 53.6 52 47.8 60.47 61.23 65.41 58.3 60.1 57.6 19/08/2020 08:53:25 53.51 53.55 53.82 53.6 52 47.8 60.81 60.98 65.41 58.3 60.1 57.6 19/08/2020 08:53:26 53.39 53.52 53.82 53.6 52 47.8 61.16 61.16 65.41 58.3 60.1 57.6 19/08/2020 08:53:27 53.53 53.53 53.82 53.6 52 47.8 61.18 61.19 65.41 58.3 60.1 57.6 19/08/2020 08:53:28 53.73 53.7 53.82 53.6 52 47.8 61.07 61.27 65.41 58.3 60.1 57.6 19/08/2020 08:53:29 53.43 53.66 53.82 53.6 52 47.8 60.97 61.19 65.41 58.3 60.1 57.6 19/08/2020 08:53:30 53.69 53.75 53.82 53.6 52 47.8 61.13 61.2 65.41 58.3 60.1 57.6 19/08/2020 08:53:31 53.59 53.75 53.82 53.6 52 47.8 60.75 61.15 65.41 58.3 60.1 57.6 19/08/2020 08:53:32 53.67 53.76 53.82 53.6 52 47.8 62.92 62.52 65.41 58.3 60.1 57.6 19/08/2020 08:53:33 53.59 53.69 53.82 53.6 52 47.8 60.93 62.2 65.41 58.3 60.1 57.6 19/08/2020 08:53:34 53.59 53.77 53.82 53.6 52 47.8 60.57 61.48 65.41 58.3 60.1 57.6 19/08/2020 08:53:35 53.62 53.75 53.82 53.6 52 47.8 60.84 60.97 65.41 58.3 60.1 57.6 19/08/2020 08:53:36 53.57 53.62 53.82 53.6 52.1 47.8 60.72 60.94 65.41 58.3 60.1 57.6 19/08/2020 08:53:37 53.5 53.63 53.82 53.6 52.1 47.8 60.83 60.88 65.41 58.3 60.1 57.6 19/08/2020 08:53:38 53.64 53.64 53.82 53.6 52.1 47.8 61.3 61.14 65.41 58.3 60.1 57.6 19/08/2020 08:53:39 53.32 53.66 53.82 53.6 52.1 47.8 61.17 61.35 65.41 58.3 60.1 57.6 19/08/2020 08:53:40 53.21 53.43 53.82 53.6 52.1 47.8 60.47 61.15 65.41 58.3 60.1 57.6 19/08/2020 08:53:41 53.63 53.54 53.82 53.6 52.1 47.8 60.56 60.72 65.41 58.3 60.1 57.6 19/08/2020 08:53:42 53.5 53.57 53.82 53.6 52.1 47.8 60.76 60.86 65.41 58.3 60.1 57.6 19/08/2020 08:53:43 53.25 53.55 53.82 53.6 52.1 47.8 60.68 60.79 65.41 58.3 60.1 57.6 19/08/2020 08:53:44 53.44 53.45 53.82 53.6 52.1 47.8 60.86 60.87 65.41 58.3 60.1 57.6 19/08/2020 08:53:45 53.29 53.5 53.82 53.6 52.1 47.9 60.38 60.86 65.41 58.3 60.1 57.6 19/08/2020 08:53:46 53.68 53.55 53.82 53.6 52.1 47.9 60.68 60.74 64.99 58.3 60.1 57.6 19/08/2020 08:53:47 53.39 53.7 53.77 53.6 52.1 47.9 60.58 60.71 63.05 58.3 60.1 57.6 19/08/2020 08:53:48 53.2 53.38 53.77 53.6 52.1 47.9 60.55 60.71 62.52 58.3 60.1 57.6 19/08/2020 08:53:49 53.22 53.33 53.77 53.6 52.1 47.9 60.28 60.64 62.52 58.3 60.1 57.6 19/08/2020 08:53:50 53.45 53.49 53.77 53.6 52.1 47.9 60.6 60.57 62.52 58.3 60.1 57.6 19/08/2020 08:53:51 53.51 53.5 53.77 53.6 52.1 47.9 60.88 60.79 62.52 58.3 60.1 57.6 19/08/2020 08:53:52 53.61 53.6 53.77 53.6 52.1 47.9 60.67 60.8 62.52 58.3 60.2 57.6 19/08/2020 08:53:53 53.43 53.57 53.77 53.6 52.1 47.9 61.23 61.12 62.52 58.3 60.2 57.6 19/08/2020 08:53:54 53.55 53.69 53.77 53.6 52.1 47.9 61.54 61.43 62.52 58.3 60.2 57.6 19/08/2020 08:53:55 53.67 53.64 53.77 53.5 52.1 47.9 60.71 61.39 62.52 58.3 60.2 57.6 19/08/2020 08:53:56 53.69 53.79 53.79 53.5 52.1 47.9 60.79 60.97 62.52 58.3 60.2 57.6 19/08/2020 08:53:57 54.1 54.01 54.01 53.6 52.2 47.9 60.9 60.92 62.52 58.3 60.2 57.6 19/08/2020 08:53:58 54.17 54.56 54.56 53.6 52.2 47.9 61.18 61.27 62.52 58.3 60.2 57.6 19/08/2020 08:53:59 53.89 54.14 54.56 53.6 52.2 47.9 60.52 61.19 62.52 58.3 60.2 57.6 19/08/2020 08:54:00 53.51 53.89 54.56 53.6 52.2 47.9 60.79 60.84 62.52 58.3 60.2 57.6 19/08/2020 08:54:01 53.31 53.62 54.56 53.6 52.2 47.9 60.91 60.92 62.52 58.3 60.2 57.6 19/08/2020 08:54:02 53.77 53.7 54.56 53.6 52.2 47.9 60.89 61.06 62.2 58.3 60.2 57.6 19/08/2020 08:54:03 53.14 53.68 54.56 53.6 52.2 47.9 60.62 60.88 61.48 58.3 60.2 57.6 19/08/2020 08:54:04 53.62 53.58 54.56 53.6 52.2 47.9 60.98 61 61.43 58.3 60.2 57.6 19/08/2020 08:54:05 53.67 53.74 54.56 53.6 52.2 47.9 60.66 60.94 61.43 58.3 60.2 57.6 19/08/2020 08:54:06 53.47 53.64 54.56 53.6 52.2 47.9 61.83 61.57 61.57 58.3 60.2 57.6 19/08/2020 08:54:07 53.23 53.52 54.56 53.6 52.2 47.9 60.64 61.47 61.57 58.3 60.2 57.6 19/08/2020 08:54:08 53.5 53.5 54.56 53.6 52.2 47.9 60.89 61.07 61.57 58.3 60.2 57.6 19/08/2020 08:54:09 53.29 53.5 54.56 53.5 52.2 47.9 60.52 60.89 61.57 58.3 60.2 57.6 19/08/2020 08:54:10 53.49 53.48 54.56 53.5 52.2 47.9 61.81 61.65 61.65 58.3 60.2 57.6 19/08/2020 08:54:11 53.59 53.65 54.56 53.5 52.2 47.9 61.07 61.74 61.74 58.3 60.2 57.6 19/08/2020 08:54:12 53.54 53.64 54.56 53.5 52.2 47.9 61.08 61.28 61.74 58.3 60.2 57.6 19/08/2020 08:54:13 53.44 53.64 54.56 53.5 52.2 48 61.09 61.31 61.74 58.3 60.2 57.6 19/08/2020 08:54:14 53.26 53.51 54.56 53.5 52.2 48 62.8 62.48 62.48 58.3 60.2 57.6 19/08/2020 08:54:15 53.39 53.51 54.56 53.5 52.2 48 60.98 62.27 62.48 58.3 60.2 57.6 19/08/2020 08:54:16 53.55 53.53 54.56 53.5 52.2 48 61.26 61.55 62.48 58.3 60.2 57.6 19/08/2020 08:54:17 53.71 53.69 54.56 53.5 52.3 48 61.3 61.52 62.48 58.3 60.2 57.6 19/08/2020 08:54:18 53.12 53.68 54.56 53.5 52.3 48 60.61 61.34 62.48 58.3 60.2 57.6 19/08/2020 08:54:19 53.35 53.39 54.56 53.5 52.3 48 60.98 61.03 62.48 58.3 60.3 57.6 19/08/2020 08:54:20 53.25 53.41 54.56 53.5 52.3 48 61.48 61.37 62.48 58.3 60.3 57.6 19/08/2020 08:54:21 53.13 53.31 54.56 53.5 52.3 48 61 61.37 62.48 58.3 60.3 57.6 19/08/2020 08:54:22 53.31 53.34 54.56 53.5 52.3 48 60.98 61.18 62.48 58.3 60.3 57.6 19/08/2020 08:54:23 53.41 53.42 54.56 53.5 52.3 48 60.61 61.11 62.48 58.3 60.3 57.6 19/08/2020 08:54:24 53.45 53.54 54.56 53.5 52.3 48 60.82 60.95 62.48 58.2 60.3 57.6 19/08/2020 08:54:25 53.33 53.63 54.56 53.5 52.3 48 60.7 61.31 62.48 58.2 60.3 57.7 19/08/2020 08:54:26 53.55 53.54 54.56 53.5 52.3 48 60.53 60.72 62.48 58.2 60.3 57.7 19/08/2020 08:54:27 53.4 53.52 54.56 53.5 52.3 48 60.55 60.65 62.48 58.2 60.3 57.7 19/08/2020 08:54:28 53.22 53.45 54.14 53.5 52.3 48 60.68 60.75 62.48 58.2 60.3 57.7 19/08/2020 08:54:29 53.29 53.37 53.89 53.5 52.3 48 61.15 61.17 62.48 58.2 60.3 57.7 19/08/2020 08:54:30 53.35 53.43 53.74 53.5 52.3 48 60.74 61.17 62.48 58.2 60.3 57.7 19/08/2020 08:54:31 53.36 53.44 53.74 53.5 52.3 48 60.58 60.95 62.48 58.2 60.3 57.7 19/08/2020 08:54:32 53.3 53.44 53.74 53.5 52.3 48 60.78 60.88 62.48 58.2 60.3 57.7 19/08/2020 08:54:33 53.41 53.43 53.74 53.5 52.3 48 60.31 60.81 62.48 58.2 60.3 57.7 19/08/2020 08:54:34 53.37 53.47 53.74 53.5 52.3 48 60.35 60.5 62.48 58.2 60.3 57.7 19/08/2020 08:54:35 53.48 53.51 53.69 53.5 52.3 48 60.7 60.74 62.48 58.2 60.3 57.7 19/08/2020 08:54:36 53.53 53.58 53.69 53.5 52.3 48 60.91 60.94 62.48 58.2 60.3 57.7 19/08/2020 08:54:37 53.51 53.61 53.69 53.5 52.4 48 60.93 61.02 62.48 58.2 60.3 57.7 19/08/2020 08:54:38 53.57 53.63 53.69 53.5 52.4 48 60.44 60.92 62.48 58.2 60.3 57.7 19/08/2020 08:54:39 53.57 53.63 53.69 53.5 52.4 48 60.37 60.65 62.48 58.2 60.3 57.7 19/08/2020 08:54:40 53.41 53.63 53.69 53.5 52.4 48 60.27 60.46 62.48 58.2 60.3 57.7 19/08/2020 08:54:41 53.4 53.5 53.69 53.5 52.4 48 60.7 60.62 62.48 58.2 60.3 57.7 19/08/2020 08:54:42 53.38 53.56 53.69 53.5 52.4 48 60.69 60.71 62.48 58.2 60.3 57.7 19/08/2020 08:54:43 53.09 53.46 53.69 53.5 52.4 48 60.44 60.76 62.48 58.1 60.3 57.7 19/08/2020 08:54:44 53.77 53.65 53.69 53.5 52.4 48.1 60.94 60.91 62.27 58.1 60.3 57.7 19/08/2020 08:54:45 53.33 53.64 53.69 53.5 52.4 48.1 60.58 60.87 61.55 58.1 60.3 57.7 19/08/2020 08:54:46 53.27 53.43 53.69 53.5 52.4 48.1 60.68 60.73 61.52 58.1 60.3 57.7 19/08/2020 08:54:47 53.59 53.55 53.68 53.5 52.4 48.1 61.01 60.98 61.37 58.1 60.3 57.7 19/08/2020 08:54:48 53.69 53.77 53.77 53.5 52.4 48.1 61.27 61.22 61.37 58.1 60.3 57.7 19/08/2020 08:54:49 53.48 53.8 53.8 53.5 52.4 48.1 61.76 61.75 61.75 58.1 60.4 57.7 19/08/2020 08:54:50 53.5 53.55 53.8 53.5 52.4 48.1 60.82 61.41 61.75 58.1 60.4 57.7 19/08/2020 08:54:51 53.39 53.59 53.8 53.5 52.4 48.1 61.12 61.35 61.75 58.1 60.4 57.7 19/08/2020 08:54:52 53.64 53.62 53.8 53.5 52.4 48.1 60.42 61.05 61.75 58.1 60.4 57.7 19/08/2020 08:54:53 53.23 53.58 53.8 53.5 52.4 48.1 60.91 60.88 61.75 58.1 60.4 57.7 19/08/2020 08:54:54 53.32 53.39 53.8 53.5 52.4 48.1 60.22 60.76 61.75 58.1 60.4 57.7 19/08/2020 08:54:55 53.21 53.39 53.8 53.5 52.4 48.1 60.26 60.5 61.75 58.1 60.4 57.7 19/08/2020 08:54:56 53.57 53.54 53.8 53.5 52.4 48.1 61.09 60.88 61.75 58.1 60.4 57.7 19/08/2020 08:54:57 53.38 53.64 53.8 53.5 52.4 48.1 60.92 61.06 61.75 58.1 60.4 57.7 19/08/2020 08:54:58 53.45 53.5 53.8 53.5 52.5 48.1 60.51 60.88 61.75 58.1 60.4 57.7 19/08/2020 08:54:59 53.21 53.55 53.8 53.5 52.5 48.1 60.61 60.96 61.75 58.1 60.4 57.7 19/08/2020 08:55:00 53.37 53.37 53.8 53.5 52.5 48.1 60.82 60.81 61.75 58.1 60.4 57.7 19/08/2020 08:55:01 53.64 53.56 53.8 53.5 52.5 48.1 60.44 60.71 61.75 58.1 60.4 57.7 19/08/2020 08:55:02 53.31 53.61 53.8 53.5 52.5 48.1 61.25 61.15 61.75 58.1 60.4 57.7 19/08/2020 08:55:03 53.24 53.5 53.8 53.5 52.5 48.1 60.92 61.09 61.75 58.1 60.4 57.7 19/08/2020 08:55:04 53.21 53.42 53.8 53.5 52.5 48.1 61.72 61.54 61.75 58.1 60.4 57.7 19/08/2020 08:55:05 53.2 53.33 53.8 53.5 52.5 48.1 61.15 61.56 61.75 58.1 60.4 57.7 19/08/2020 08:55:06 53.42 53.37 53.8 53.5 52.5 48.1 60.75 61.31 61.75 58.1 60.4 57.7 19/08/2020 08:55:07 53.45 53.54 53.8 53.5 52.5 48.1 60.59 61.09 61.75 58.1 60.4 57.7 19/08/2020 08:55:08 53.23 53.4 53.8 53.5 52.5 48.1 60.93 60.9 61.75 58.1 60.4 57.7 19/08/2020 08:55:09 53.48 53.47 53.8 53.5 52.5 48.1 60.71 60.98 61.75 58.1 60.4 57.7 19/08/2020 08:55:10 53.38 53.49 53.8 53.5 52.5 48.1 60.61 60.87 61.75 58.1 60.4 57.7 19/08/2020 08:55:11 53.66 53.62 53.8 53.5 52.5 48.1 60.83 61.03 61.75 58.1 60.4 57.7 19/08/2020 08:55:12 53.01 53.63 53.8 53.5 52.5 48.1 60.34 60.93 61.75 58.1 60.4 57.7 19/08/2020 08:55:13 53.24 53.38 53.8 53.5 52.5 48.1 60.76 60.69 61.75 58.1 60.4 57.7 19/08/2020 08:55:14 53.62 53.47 53.8 53.5 52.5 48.2 61.19 61.06 61.75 58.1 60.4 57.7 19/08/2020 08:55:15 53.61 53.65 53.8 53.5 52.5 48.2 61.14 61.24 61.75 58.1 60.4 57.7 19/08/2020 08:55:16 53.54 53.65 53.8 53.5 52.5 48.2 62.8 62.71 62.71 58.1 60.4 57.7 19/08/2020 08:55:17 53.56 53.64 53.8 53.5 52.5 48.2 61.25 62.1 62.71 58.1 60.4 57.7 19/08/2020 08:55:18 53.55 53.65 53.8 53.5 52.5 48.2 60.86 61.65 62.71 58.1 60.5 57.7 19/08/2020 08:55:19 53.28 53.64 53.65 53.5 52.6 48.2 60.85 61.24 62.71 58.1 60.5 57.7 19/08/2020 08:55:20 53.05 53.41 53.65 53.5 52.6 48.2 60.11 60.91 62.71 58.1 60.5 57.7 19/08/2020 08:55:21 53.35 53.39 53.65 53.5 52.6 48.2 61.21 61.03 62.71 58.1 60.5 57.7 19/08/2020 08:55:22 53.42 53.44 53.65 53.5 52.6 48.2 60.56 61.04 62.71 58.1 60.5 57.7 19/08/2020 08:55:23 53.44 53.49 53.65 53.5 52.6 48.2 60.68 60.94 62.71 58.1 60.5 57.7 19/08/2020 08:55:24 53.84 53.73 53.73 53.5 52.6 48.2 60.74 60.81 62.71 58.1 60.5 57.7 19/08/2020 08:55:25 53.5 53.75 53.75 53.5 52.6 48.2 60.66 60.77 62.71 58.1 60.5 57.7 19/08/2020 08:55:26 53.37 53.64 53.75 53.5 52.6 48.2 60.99 61.14 62.71 58.1 60.5 57.7 19/08/2020 08:55:27 53.62 53.6 53.75 53.5 52.6 48.2 60.76 60.96 62.71 58.1 60.5 57.7 19/08/2020 08:55:28 52.92 53.62 53.75 53.5 52.6 48.2 60.3 60.86 62.71 58.1 60.5 57.7 19/08/2020 08:55:29 53.38 53.41 53.75 53.5 52.6 48.2 60.15 60.46 62.71 58.1 60.5 57.7 19/08/2020 08:55:30 53.22 53.4 53.75 53.5 52.6 48.2 60.29 60.42 62.71 58 60.5 57.7 19/08/2020 08:55:31 53.36 53.36 53.75 53.5 52.6 48.2 60.67 60.59 62.71 57.7 60.5 57.7 19/08/2020 08:55:32 53.57 53.57 53.75 53.5 52.6 48.2 60.89 60.87 62.71 57.7 60.5 57.7 19/08/2020 08:55:33 53.3 53.56 53.75 53.5 52.6 48.2 60.99 60.99 62.71 57.7 60.5 57.7 19/08/2020 08:55:34 53.57 53.54 53.75 53.5 52.6 48.2 60.61 60.95 62.71 57.7 60.5 57.7 19/08/2020 08:55:35 52.96 53.47 53.75 53.5 52.6 48.2 60.92 61.09 62.71 57.7 60.5 57.7 19/08/2020 08:55:36 53.4 53.33 53.75 53.5 52.6 48.2 61.77 61.58 62.71 57.7 60.5 57.7 19/08/2020 08:55:37 53.26 53.36 53.75 53.5 52.6 48.2 60.81 61.68 62.71 57.7 60.5 57.8 19/08/2020 08:55:38 53.49 53.47 53.75 53.5 52.6 48.2 60.74 61.08 62.71 57.7 60.5 57.8 19/08/2020 08:55:39 53.2 53.49 53.75 53.5 52.6 48.2 60.85 60.89 62.71 57.7 60.5 57.8 19/08/2020 08:55:40 53.33 53.41 53.75 53.5 52.6 48.2 60.73 60.9 62.71 57.7 60.5 57.8 19/08/2020 08:55:41 53.26 53.35 53.75 53.5 52.7 48.2 60.81 60.95 62.71 57.7 60.5 57.8 19/08/2020 08:55:42 53.36 53.41 53.75 53.5 52.7 48.2 60.43 60.89 62.71 57.7 60.5 57.8 19/08/2020 08:55:43 53.53 53.54 53.75 53.5 52.7 48.2 60.61 60.76 62.71 57.7 60.5 57.8 19/08/2020 08:55:44 53.51 53.64 53.75 53.5 52.7 48.2 61.36 61.17 62.71 57.7 60.5 57.8 19/08/2020 08:55:45 53.12 53.5 53.75 53.5 52.7 48.3 60.5 60.99 62.71 57.7 60.5 57.8 19/08/2020 08:55:46 53.49 53.47 53.75 53.5 52.7 48.3 60.48 60.75 62.1 57.6 60.5 57.8 19/08/2020 08:55:47 53.03 53.58 53.75 53.5 52.7 48.3 59.85 60.58 61.68 57.6 60.5 57.8 19/08/2020 08:55:48 53.35 53.33 53.75 53.5 52.7 48.3 60.49 60.43 61.68 57.6 60.5 57.8 19/08/2020 08:55:49 53.37 53.39 53.75 53.5 52.7 48.3 61.11 60.93 61.68 57.6 60.5 57.8 19/08/2020 08:55:50 53.52 53.51 53.75 53.5 52.7 48.3 61.04 61.17 61.68 57.6 60.5 57.8 19/08/2020 08:55:51 53.29 53.49 53.75 53.5 52.7 48.3 61.29 61.25 61.68 57.6 60.5 57.8 19/08/2020 08:55:52 53.41 53.49 53.75 53.5 52.7 48.3 60.64 61.26 61.68 57.6 60.5 57.8 19/08/2020 08:55:53 53.36 53.47 53.75 53.5 52.7 48.3 60.24 60.8 61.68 57.6 60.5 57.8 19/08/2020 08:55:54 53.48 53.49 53.75 53.5 52.7 48.3 60.41 60.53 61.68 57.6 60.5 57.8 19/08/2020 08:55:55 53.17 53.5 53.64 53.5 52.7 48.3 60.56 60.59 61.68 57.6 60.5 57.8 19/08/2020 08:55:56 53.18 53.35 53.64 53.5 52.7 48.3 60.93 60.86 61.68 57.6 60.5 57.8 19/08/2020 08:55:57 53.28 53.29 53.64 53.5 52.7 48.3 60.71 60.85 61.68 57.6 60.5 57.8 19/08/2020 08:55:58 53.36 53.37 53.64 53.5 52.7 48.3 60.82 60.88 61.68 57.6 60.5 57.8 19/08/2020 08:55:59 53.16 53.4 53.64 53.5 52.7 48.3 60.62 61.02 61.68 57.6 60.5 57.8 19/08/2020 08:56:00 53.6 53.5 53.64 53.5 52.7 48.3 60.96 60.95 61.68 57.6 60.5 57.8 19/08/2020 08:56:01 53.01 53.47 53.64 53.5 52.7 48.3 60.97 61.12 61.68 57.6 60.5 57.8 19/08/2020 08:56:02 53.88 53.7 53.7 53.5 52.7 48.3 60.87 61.1 61.68 57.6 60.5 57.8 19/08/2020 08:56:03 53.21 53.63 53.7 53.5 52.7 48.3 60.66 61.04 61.68 57.6 60.5 57.8 19/08/2020 08:56:04 53.51 53.63 53.7 53.5 52.8 48.3 61 61.08 61.68 57.6 60.5 57.8 19/08/2020 08:56:05 53.36 53.49 53.7 53.5 52.8 48.3 60.89 61.02 61.68 57.6 60.5 57.8 19/08/2020 08:56:06 53.29 53.53 53.7 53.5 52.8 48.3 60.95 61.1 61.68 57.6 60.5 57.8 19/08/2020 08:56:07 53.49 53.45 53.7 53.5 52.8 48.3 61.27 61.27 61.27 57.6 60.5 57.8 19/08/2020 08:56:08 53.33 53.45 53.7 53.5 52.8 48.3 60.89 61.22 61.27 57.6 60.5 57.8 19/08/2020 08:56:09 53.37 53.48 53.7 53.5 52.8 48.3 61.36 61.3 61.3 57.6 60.5 57.8 19/08/2020 08:56:10 53.41 53.58 53.7 53.5 52.8 48.3 61.12 61.36 61.36 57.6 60.5 57.8 19/08/2020 08:56:11 53.6 53.56 53.7 53.5 52.8 48.3 61.06 61.3 61.36 57.6 60.5 57.8 19/08/2020 08:56:12 53.58 53.65 53.7 53.5 52.8 48.3 60.79 61.16 61.36 57.6 60.5 57.8 19/08/2020 08:56:13 53.28 53.61 53.7 53.5 52.8 48.3 60.68 60.96 61.36 57.6 60.5 57.8 19/08/2020 08:56:14 53.64 53.62 53.7 53.5 52.8 48.3 60.63 60.87 61.36 57.6 60.6 57.8 19/08/2020 08:56:15 53.47 53.62 53.7 53.5 52.8 48.3 60.96 60.97 61.36 57.6 60.6 57.8 19/08/2020 08:56:16 53.47 53.57 53.7 53.5 52.8 48.3 60.62 60.97 61.36 57.6 60.6 57.8 19/08/2020 08:56:17 53.76 53.78 53.78 53.5 52.8 48.4 61.5 61.27 61.36 57.6 60.6 57.8 19/08/2020 08:56:18 53.56 53.7 53.78 53.5 52.8 48.4 60.56 61.19 61.36 57.6 60.6 57.8 19/08/2020 08:56:19 53.42 53.68 53.78 53.5 52.8 48.4 60.74 60.85 61.36 57.6 60.6 57.8 19/08/2020 08:56:20 53.6 53.62 53.78 53.5 52.8 48.4 60.82 60.9 61.36 57.6 60.6 57.8 19/08/2020 08:56:21 53.19 53.64 53.78 53.5 52.8 48.4 60.52 60.9 61.36 57.6 60.6 57.8 19/08/2020 08:56:22 53.57 53.55 53.78 53.5 52.8 48.4 60.73 60.79 61.36 57.6 60.6 57.8 19/08/2020 08:56:23 53.3 53.55 53.78 53.5 52.8 48.4 60.71 60.89 61.36 57.6 60.6 57.8 19/08/2020 08:56:24 53.12 53.41 53.78 53.5 52.8 48.4 60.62 60.8 61.36 57.6 60.6 57.8 19/08/2020 08:56:25 53.44 53.41 53.78 53.5 52.8 48.4 61.49 61.26 61.36 57.6 60.6 57.8 19/08/2020 08:56:26 54.63 54.34 54.34 53.5 52.9 48.4 62.59 62.29 62.29 57.6 60.6 57.8 19/08/2020 08:56:27 54.19 54.49 54.49 53.5 52.9 48.4 62.13 62.55 62.55 57.6 60.6 57.8 19/08/2020 08:56:28 53.3 54.22 54.49 53.5 52.9 48.4 61.28 62.33 62.55 57.7 60.6 57.8 19/08/2020 08:56:29 53.9 53.9 54.49 53.5 52.9 48.4 61.22 61.57 62.55 57.7 60.6 57.8 19/08/2020 08:56:30 53.18 53.82 54.49 53.5 52.9 48.4 60.41 61.41 62.55 57.7 60.6 57.8 19/08/2020 08:56:31 53.27 53.44 54.49 53.5 52.9 48.4 60.6 60.78 62.55 57.7 60.6 57.8 19/08/2020 08:56:32 53.7 53.64 54.49 53.5 52.9 48.4 61.03 61.04 62.55 57.7 60.6 57.8 19/08/2020 08:56:33 53.39 53.55 54.49 53.5 52.9 48.4 61 61.01 62.55 57.7 60.6 57.8 19/08/2020 08:56:34 53.41 53.53 54.49 53.5 52.9 48.4 60.46 61.09 62.55 57.7 60.6 57.8 19/08/2020 08:56:35 53.54 53.64 54.49 53.5 52.9 48.4 60.99 60.87 62.55 57.6 60.6 57.8 19/08/2020 08:56:36 53.42 53.5 54.49 53.5 52.9 48.4 60.49 60.84 62.55 57.6 60.6 57.8 19/08/2020 08:56:37 53.25 53.59 54.49 53.5 52.9 48.4 60.45 60.63 62.55 57.6 60.6 57.8 19/08/2020 08:56:38 53.31 53.51 54.49 53.5 52.9 48.4 60.41 60.57 62.55 57.6 60.6 57.8 19/08/2020 08:56:39 53.23 53.31 54.49 53.5 52.9 48.4 60.69 60.78 62.55 57.6 60.6 57.8 19/08/2020 08:56:40 53.22 53.39 54.49 53.5 52.9 48.4 60.46 60.69 62.55 57.6 60.6 57.8 19/08/2020 08:56:41 53.45 53.43 54.49 53.5 52.9 48.4 61 60.94 62.55 57.6 60.6 57.8 19/08/2020 08:56:42 53.4 53.47 54.49 53.5 52.9 48.4 60.99 60.99 62.55 57.6 60.6 57.9 19/08/2020 08:56:43 53.44 53.56 54.49 53.5 52.9 48.4 61.11 61.18 62.55 57.6 60.6 57.9 19/08/2020 08:56:44 53.53 53.53 54.49 53.5 52.9 48.4 61.03 61.2 62.55 57.6 60.6 57.9 19/08/2020 08:56:45 53.59 53.67 54.49 53.5 52.9 48.4 60.87 61.11 62.55 57.6 60.6 57.9 19/08/2020 08:56:46 53.56 53.59 54.49 53.5 52.9 48.4 61.51 61.42 62.55 57.6 60.6 57.9 19/08/2020 08:56:47 53.52 53.64 54.49 53.5 52.9 48.4 61.22 61.41 62.55 57.6 60.7 57.9 19/08/2020 08:56:48 53.41 53.69 54.49 53.5 53 48.4 60.87 61.23 62.55 57.6 60.7 57.9 19/08/2020 08:56:49 53.52 53.54 54.49 53.5 53 48.5 60.72 61.05 62.55 57.6 60.7 57.9 19/08/2020 08:56:50 53.84 53.76 54.49 53.5 53 48.5 60.85 61.01 62.55 57.6 60.7 57.9 19/08/2020 08:56:51 53.23 53.72 54.49 53.5 53 48.5 60.63 60.89 62.55 57.6 60.7 57.9 19/08/2020 08:56:52 53.38 53.53 54.49 53.5 53 48.5 60.57 60.74 62.55 57.6 60.7 57.9 19/08/2020 08:56:53 53.81 53.71 54.49 53.5 53 48.5 61.23 61.08 62.55 57.6 60.7 57.9 19/08/2020 08:56:54 53.6 53.66 54.49 53.5 53 48.5 60.72 61.05 62.55 57.6 60.7 57.9 19/08/2020 08:56:55 53.5 53.67 54.49 53.5 53 48.5 60.85 61 62.55 57.6 60.7 57.9 19/08/2020 08:56:56 53.38 53.54 54.49 53.5 53 48.5 60.78 60.95 62.55 57.6 60.7 57.9 19/08/2020 08:56:57 53.47 53.65 54.22 53.5 53 48.5 60.52 60.84 62.33 57.6 60.7 57.9 19/08/2020 08:56:58 53.38 53.48 53.9 53.5 53 48.5 61.11 61.02 61.57 57.6 60.7 57.9 19/08/2020 08:56:59 53.42 53.55 53.82 53.5 53 48.5 60.98 61.08 61.42 57.6 60.7 57.9 19/08/2020 08:57:00 53.65 53.68 53.76 53.5 53 48.5 60.83 61.04 61.42 57.6 60.7 57.9 19/08/2020 08:57:01 53.32 53.55 53.76 53.5 53 48.5 60.33 60.89 61.42 57.6 60.7 57.9 19/08/2020 08:57:02 53.44 53.55 53.76 53.5 53 48.5 60.78 60.79 61.42 57.6 60.7 57.9 19/08/2020 08:57:03 53.43 53.49 53.76 53.5 53 48.5 60.72 60.75 61.42 57.6 60.7 57.9 19/08/2020 08:57:04 53.44 53.55 53.76 53.5 53 48.5 61 60.97 61.42 57.6 60.7 57.9 19/08/2020 08:57:05 53.11 53.47 53.76 53.5 53 48.5 60.23 60.87 61.42 57.6 60.7 57.9 19/08/2020 08:57:06 53.18 53.3 53.76 53.5 53 48.5 60.69 60.79 61.42 57.6 60.7 57.9 19/08/2020 08:57:07 53.19 53.26 53.76 53.5 53 48.5 60.36 60.66 61.42 57.6 60.7 57.9 19/08/2020 08:57:08 53.51 53.43 53.76 53.5 53 48.5 60.69 60.71 61.42 57.6 60.7 57.9 19/08/2020 08:57:09 53.47 53.47 53.76 53.5 53 48.5 60.46 60.84 61.42 57.6 60.7 57.9 19/08/2020 08:57:10 53.26 53.51 53.76 53.5 53 48.5 60.39 60.6 61.42 57.6 60.7 57.9 19/08/2020 08:57:11 53.41 53.51 53.76 53.5 53 48.5 60.63 60.66 61.42 57.6 60.7 57.9 19/08/2020 08:57:12 53.67 53.56 53.76 53.5 53.1 48.5 60.6 60.65 61.42 57.6 60.7 57.9 19/08/2020 08:57:13 53.46 53.65 53.76 53.5 53.1 48.5 60.37 60.68 61.42 57.6 60.7 57.9 19/08/2020 08:57:14 53.25 53.52 53.76 53.5 53.1 48.5 60.71 60.67 61.42 57.6 60.7 57.9 19/08/2020 08:57:15 53.69 53.63 53.76 53.5 53.1 48.5 60.67 60.77 61.42 57.6 60.7 57.9 19/08/2020 08:57:16 53.81 53.83 53.83 53.5 53.1 48.5 60.88 60.93 61.41 57.6 60.7 57.9 19/08/2020 08:57:17 53.55 53.72 53.83 53.5 53.1 48.5 61.05 61.07 61.23 57.6 60.7 57.9 19/08/2020 08:57:18 53.45 53.75 53.83 53.5 53.1 48.5 61.01 61.13 61.13 57.6 60.7 57.9 19/08/2020 08:57:19 53.67 53.67 53.83 53.5 53.1 48.5 61.49 61.38 61.38 57.6 60.7 57.9 19/08/2020 08:57:20 53.62 53.78 53.83 53.5 53.1 48.5 61.38 61.41 61.41 57.6 60.7 57.9 19/08/2020 08:57:21 53.32 53.59 53.83 53.5 53.1 48.5 61.31 61.54 61.54 57.6 60.7 57.9 19/08/2020 08:57:22 53.47 53.57 53.83 53.5 53.1 48.6 60.54 61.27 61.54 57.6 60.8 57.9 19/08/2020 08:57:23 53.29 53.44 53.83 53.5 53.1 48.6 60.91 61.07 61.54 57.6 60.8 57.9 19/08/2020 08:57:24 53.3 53.41 53.83 53.5 53.1 48.6 60.36 60.86 61.54 57.6 60.8 57.9 19/08/2020 08:57:25 53.91 53.77 53.83 53.5 53.1 48.6 61.07 60.98 61.54 57.6 60.8 57.9 19/08/2020 08:57:26 53.78 53.91 53.91 53.5 53.1 48.6 60.57 60.95 61.54 57.6 60.8 57.9 19/08/2020 08:57:27 53.4 53.72 53.91 53.5 53.1 48.6 60.79 60.82 61.54 57.6 60.8 57.9 19/08/2020 08:57:28 53.56 53.64 53.91 53.5 53.1 48.6 61.37 61.19 61.54 57.6 60.8 57.9 19/08/2020 08:57:29 53.58 53.66 53.91 53.5 53.1 48.6 61.28 61.28 61.54 57.6 60.8 57.9 19/08/2020 08:57:30 53.24 53.53 53.91 53.5 53.1 48.6 61.16 61.34 61.54 57.6 60.8 57.9 19/08/2020 08:57:31 53.06 53.37 53.91 53.5 53.1 48.6 60.74 61.32 61.54 57.6 60.8 57.9 19/08/2020 08:57:32 53.47 53.41 53.91 53.5 53.1 48.6 61.01 61.01 61.54 57.6 60.8 57.9 19/08/2020 08:57:33 53.27 53.49 53.91 53.5 53.1 48.6 61.17 61.39 61.54 57.6 60.8 57.9 19/08/2020 08:57:34 53.24 53.44 53.91 53.5 53.1 48.6 61.03 61.33 61.54 57.6 60.8 57.9 19/08/2020 08:57:35 53.26 53.31 53.91 53.5 53.2 48.6 60.64 61.01 61.54 57.6 60.8 57.9 19/08/2020 08:57:36 53.31 53.31 53.91 53.5 53.2 48.6 60.71 60.97 61.54 57.6 60.8 57.9 19/08/2020 08:57:37 53.11 53.3 53.91 53.5 53.2 48.6 60.49 60.68 61.54 57.6 60.8 57.9 19/08/2020 08:57:38 53.38 53.39 53.91 53.5 53.2 48.6 60.93 60.91 61.54 57.6 60.8 57.9 19/08/2020 08:57:39 53.61 53.54 53.91 53.5 53.2 48.6 60.87 60.88 61.54 57.6 60.8 57.9 19/08/2020 08:57:40 53.45 53.69 53.91 53.5 53.2 48.6 60.75 61.03 61.54 57.6 60.8 57.9 19/08/2020 08:57:41 53.58 53.58 53.91 53.5 53.2 48.6 60.83 60.99 61.54 57.6 60.8 57.9 19/08/2020 08:57:42 53.36 53.62 53.91 53.5 53.2 48.6 60.77 61.02 61.54 57.6 60.8 57.9 19/08/2020 08:57:43 53.25 53.52 53.91 53.5 53.2 48.6 60.8 60.84 61.54 57.6 60.8 57.9 19/08/2020 08:57:44 53.67 53.6 53.91 53.5 53.2 48.6 61.97 61.78 61.78 57.6 60.8 57.9 19/08/2020 08:57:45 53.1 53.62 53.91 53.5 53.2 48.6 61.6 62.21 62.21 57.6 60.8 57.9 19/08/2020 08:57:46 53.47 53.49 53.91 53.5 53.2 48.6 60.96 61.53 62.21 57.6 60.8 57.9 19/08/2020 08:57:47 53.65 53.6 53.91 53.5 53.2 48.6 60.92 61.18 62.21 57.6 60.8 57.9 19/08/2020 08:57:48 53.35 53.67 53.91 53.5 53.2 48.6 61.44 61.43 62.21 57.6 60.8 57.9 19/08/2020 08:57:49 53.5 53.55 53.91 53.4 53.2 48.6 60.81 61.27 62.21 57.6 60.8 57.9 19/08/2020 08:57:50 53.52 53.58 53.91 53.5 53.2 48.6 61.16 61.21 62.21 57.6 60.8 57.9 19/08/2020 08:57:51 53.73 53.79 53.91 53.5 53.2 48.6 62.07 62.03 62.21 57.6 60.8 57.9 19/08/2020 08:57:52 53.77 53.79 53.91 53.5 53.2 48.6 61.06 61.9 62.21 57.6 60.8 57.9 19/08/2020 08:57:53 54.55 54.45 54.45 53.5 53.2 48.6 61.64 61.71 62.21 57.6 60.9 57.9 19/08/2020 08:57:54 55.65 55.66 55.66 53.5 53.2 48.6 61.19 61.57 62.21 57.6 60.9 57.9 19/08/2020 08:57:55 53.6 55.15 55.66 53.5 53.2 48.7 61.26 61.39 62.21 57.6 60.9 57.9 19/08/2020 08:57:56 53.66 54.23 55.66 53.5 53.2 48.7 61.97 61.95 62.21 57.6 60.9 57.9 19/08/2020 08:57:57 53.82 53.99 55.66 53.5 53.2 48.7 61.48 61.94 62.21 57.6 60.9 58 19/08/2020 08:57:58 54.02 54.05 55.66 53.5 53.3 48.7 61.3 61.6 62.21 57.6 60.9 58 19/08/2020 08:57:59 53.62 54.04 55.66 53.5 53.3 48.7 60.86 61.45 62.21 57.6 60.9 58 19/08/2020 08:58:00 53.76 53.81 55.66 53.5 53.3 48.7 60.99 61.14 62.21 57.6 60.9 58 19/08/2020 08:58:01 54.26 54.14 55.66 53.5 53.3 48.7 61.39 61.29 62.21 57.6 60.9 58 19/08/2020 08:58:02 53.31 54.03 55.66 53.5 53.3 48.7 60.85 61.22 62.21 57.6 60.9 58 19/08/2020 08:58:03 53.87 53.82 55.66 53.5 53.3 48.7 61.02 61.07 62.21 57.6 60.9 58 19/08/2020 08:58:04 53.77 53.82 55.66 53.5 53.3 48.7 60.91 61.2 62.21 57.6 60.9 58 19/08/2020 08:58:05 53.89 53.92 55.66 53.5 53.3 48.7 61.28 61.38 62.21 57.6 60.9 58 19/08/2020 08:58:06 53.5 53.9 55.66 53.5 53.3 48.7 60.76 61.18 62.21 57.6 60.9 58 19/08/2020 08:58:07 53.37 53.7 55.66 53.5 53.3 48.7 60.79 61.02 62.21 57.6 60.9 58 19/08/2020 08:58:08 53.52 53.63 55.66 53.5 53.3 48.7 60.8 60.98 62.21 57.6 60.9 58 19/08/2020 08:58:09 53.47 53.62 55.66 53.5 53.3 48.7 60.87 60.99 62.21 57.6 60.9 58 19/08/2020 08:58:10 53.78 53.79 55.66 53.5 53.3 48.7 60.65 60.97 62.21 57.6 60.9 58 19/08/2020 08:58:11 53.77 53.75 55.66 53.5 53.3 48.7 60.88 60.89 62.21 57.6 60.9 58 19/08/2020 08:58:12 53.15 53.75 55.66 53.5 53.3 48.7 61.03 61.2 62.21 57.6 60.9 58 19/08/2020 08:58:13 53.83 53.74 55.66 53.5 53.3 48.7 61 61.07 62.21 57.6 60.9 58 19/08/2020 08:58:14 54 53.92 55.66 53.5 53.3 48.7 60.86 61.03 62.21 57.6 60.9 58 19/08/2020 08:58:15 53.55 53.9 55.66 53.5 53.3 48.7 61.13 61.19 62.03 57.6 60.9 58 19/08/2020 08:58:16 53.48 53.75 55.66 53.5 53.3 48.7 61.05 61.11 62.03 57.5 60.9 58 19/08/2020 08:58:17 53.69 53.73 55.66 53.5 53.3 48.7 60.85 61.33 62.03 57.5 60.9 58 19/08/2020 08:58:18 53.1 53.7 55.66 53.5 53.3 48.7 60.72 61 62.03 57.5 60.9 58 19/08/2020 08:58:19 53.9 53.8 55.66 53.5 53.3 48.7 60.88 60.94 62.03 57.5 60.9 58 19/08/2020 08:58:20 53.8 53.84 55.66 53.5 53.3 48.7 60.65 60.89 62.03 57.5 60.9 58 19/08/2020 08:58:21 53.69 53.96 55.66 53.5 53.3 48.7 60.68 60.83 61.95 57.5 60.9 58 19/08/2020 08:58:22 53.88 53.89 55.66 53.5 53.4 48.7 61 61.07 61.95 57.5 60.9 58 19/08/2020 08:58:23 53.45 53.93 55.66 53.5 53.4 48.7 61 61.05 61.95 57.5 60.9 58 19/08/2020 08:58:24 53.85 53.8 55.15 53.5 53.4 48.7 60.8 60.96 61.95 57.5 60.9 58 19/08/2020 08:58:25 53.72 53.79 54.23 53.5 53.4 48.7 60.76 60.92 61.95 57.5 60.9 58 19/08/2020 08:58:26 53.61 53.79 54.14 53.5 53.4 48.7 60.62 60.84 61.94 57.5 60.9 58 19/08/2020 08:58:27 53.86 53.8 54.14 53.5 53.4 48.8 60.51 60.89 61.6 57.5 60.9 58 19/08/2020 08:58:28 53.35 53.81 54.14 53.5 53.4 48.8 60.76 60.76 61.45 57.5 60.9 58 19/08/2020 08:58:29 53.47 53.57 54.14 53.5 53.4 48.8 61.15 61.07 61.38 57.5 61 58 19/08/2020 08:58:30 53.38 53.72 54.14 53.5 53.4 48.8 64.07 63.55 63.55 57.5 61 58 19/08/2020 08:58:31 53.57 53.64 54.03 53.5 53.4 48.8 62.12 63.62 63.62 57.5 61 58 19/08/2020 08:58:32 53.71 53.68 53.96 53.5 53.4 48.8 61.3 62.61 63.62 57.5 61 58 19/08/2020 08:58:33 53.58 53.78 53.96 53.5 53.4 48.8 61.19 61.87 63.62 57.5 61 58 19/08/2020 08:58:34 53.38 53.56 53.96 53.5 53.4 48.8 60.88 61.48 63.62 57.5 61 58 19/08/2020 08:58:35 53.71 53.7 53.96 53.5 53.4 48.8 60.79 61.2 63.62 57.5 61 58 19/08/2020 08:58:36 53.88 53.86 53.96 53.5 53.4 48.8 61.29 61.29 63.62 57.5 61 58 19/08/2020 08:58:37 54 54.03 54.03 53.5 53.4 48.8 60.93 61.37 63.62 57.5 61 58 19/08/2020 08:58:38 54.01 54.02 54.03 53.5 53.4 48.8 64.12 63.64 63.64 57.6 61 58 19/08/2020 08:58:39 53.88 54.03 54.03 53.5 53.4 48.8 61.69 63.36 63.64 57.6 61 58 19/08/2020 08:58:40 53.72 53.98 54.03 53.5 53.4 48.8 61.31 62.49 63.64 57.6 61 58 19/08/2020 08:58:41 53.48 53.82 54.03 53.5 53.4 48.8 61.14 61.81 63.64 57.6 61 58 19/08/2020 08:58:42 53.64 53.78 54.03 53.5 53.4 48.8 60.75 61.4 63.64 57.6 61 58 19/08/2020 08:58:43 53.97 53.95 54.03 53.5 53.4 48.8 60.92 61.11 63.64 57.6 61 58 19/08/2020 08:58:44 53.37 53.93 54.03 53.5 53.4 48.8 61 61.14 63.64 57.6 61 58 19/08/2020 08:58:45 53.71 53.66 54.03 53.5 53.4 48.8 61.15 61.18 63.64 57.6 61 58 19/08/2020 08:58:46 54.01 53.91 54.03 53.5 53.5 48.8 61.24 61.33 63.64 57.6 61 58 19/08/2020 08:58:47 54.26 54.22 54.22 53.5 53.5 48.8 61.27 61.51 63.64 57.6 61 58 19/08/2020 08:58:48 54.55 54.81 54.81 53.5 53.5 48.8 61.35 61.56 63.64 57.6 61 58 19/08/2020 08:58:49 53.61 54.25 54.81 53.5 53.5 48.8 60.99 61.3 63.64 57.6 61 58 19/08/2020 08:58:50 53.9 54.04 54.81 53.5 53.5 48.8 61.27 61.27 63.64 57.6 61 58 19/08/2020 08:58:51 54.05 54.07 54.81 53.5 53.5 48.8 61.37 61.62 63.64 57.6 61 58 19/08/2020 08:58:52 54.17 54.14 54.81 53.5 53.5 48.8 61.14 61.25 63.64 57.6 61 58 19/08/2020 08:58:53 54.09 54.24 54.81 53.5 53.5 48.8 61.12 61.25 63.64 57.6 61 58 19/08/2020 08:58:54 54.01 54.25 54.81 53.5 53.5 48.8 60.91 61.3 63.64 57.6 61 58 19/08/2020 08:58:55 53.95 54.08 54.81 53.5 53.5 48.8 60.88 60.96 63.64 57.6 61 58 19/08/2020 08:58:56 53.78 54.03 54.81 53.5 53.5 48.8 60.94 61.02 63.64 57.6 61 58 19/08/2020 08:58:57 53.56 53.84 54.81 53.5 53.5 48.8 61.03 61.04 63.64 57.6 61 58 19/08/2020 08:58:58 53.52 53.72 54.81 53.5 53.5 48.8 60.92 61.11 63.64 57.6 61 58 19/08/2020 08:58:59 53.51 53.63 54.81 53.5 53.5 48.9 60.7 60.98 63.64 57.6 61 58 19/08/2020 08:59:00 53.73 53.71 54.81 53.5 53.5 48.9 61.04 61.12 63.64 57.6 61 58 19/08/2020 08:59:01 53.39 53.74 54.81 53.5 53.5 48.9 61.52 61.52 63.64 57.6 61 58 19/08/2020 08:59:02 53.51 53.66 54.81 53.5 53.5 48.9 60.32 61.34 63.64 57.6 61 58.1 19/08/2020 08:59:03 53.48 53.57 54.81 53.5 53.5 48.9 60.96 60.93 63.64 57.6 61 58.1 19/08/2020 08:59:04 53.66 53.75 54.81 53.5 53.5 48.9 60.46 60.84 63.64 57.6 61 58.1 19/08/2020 08:59:05 53.86 53.79 54.81 53.5 53.5 48.9 61.02 60.97 63.64 57.6 61 58.1 19/08/2020 08:59:06 53.55 53.84 54.81 53.5 53.5 48.9 60.72 61.02 63.64 57.6 61 58.1 19/08/2020 08:59:07 53.48 53.66 54.81 53.5 53.5 48.9 60.86 60.91 63.64 57.6 61 58.1 19/08/2020 08:59:08 53.44 53.57 54.81 53.5 53.5 48.9 60.17 60.87 63.36 57.6 61 58.1 19/08/2020 08:59:09 53.71 53.68 54.81 53.5 53.5 48.9 60.91 60.82 62.49 57.6 61.1 58.1 19/08/2020 08:59:10 53.88 53.86 54.81 53.5 53.6 48.9 60.8 60.85 61.81 57.6 61.1 58.1 19/08/2020 08:59:11 53.78 53.86 54.81 53.5 53.6 48.9 60.88 60.97 61.62 57.6 61.1 58.1 19/08/2020 08:59:12 54.02 54.08 54.81 53.5 53.6 48.9 61.07 61.08 61.62 57.6 61.1 58.1 19/08/2020 08:59:13 53.72 53.95 54.81 53.5 53.6 48.9 60.66 61.05 61.62 57.6 61.1 58.1 19/08/2020 08:59:14 54.12 54.07 54.81 53.5 53.6 48.9 61.28 61.11 61.62 57.6 61.1 58.1 19/08/2020 08:59:15 53.69 54.07 54.81 53.5 53.6 48.9 60.44 61.16 61.62 57.6 61.1 58.1 19/08/2020 08:59:16 53.8 53.9 54.81 53.5 53.6 48.9 60.48 60.75 61.62 57.6 61.1 58.1 19/08/2020 08:59:17 53.61 53.9 54.81 53.5 53.6 48.9 60.16 60.57 61.62 57.6 61.1 58.1 19/08/2020 08:59:18 53.71 53.75 54.25 53.5 53.6 48.9 60.67 60.59 61.62 57.6 61.1 58.1 19/08/2020 08:59:19 53.71 53.8 54.25 53.5 53.6 48.9 61.08 61 61.62 57.6 61.1 58.1 19/08/2020 08:59:20 53.88 53.91 54.25 53.5 53.6 48.9 60.53 60.84 61.62 57.6 61.1 58.1 19/08/2020 08:59:21 53.66 53.85 54.25 53.5 53.6 48.9 60.79 60.84 61.52 57.6 61.1 58.1 19/08/2020 08:59:22 53.63 53.78 54.25 53.5 53.6 48.9 60.43 60.91 61.52 57.6 61.1 58.1 19/08/2020 08:59:23 53.89 53.9 54.25 53.5 53.6 48.9 60.88 60.88 61.52 57.6 61.1 58.1 19/08/2020 08:59:24 53.77 53.88 54.08 53.5 53.6 48.9 60.76 60.96 61.52 57.6 61.1 58.1 19/08/2020 08:59:25 53.73 53.89 54.08 53.5 53.6 48.9 61.08 61.1 61.52 57.6 60.8 58.1 19/08/2020 08:59:26 53.56 53.69 54.08 53.5 53.6 48.9 60.52 61.13 61.52 57.6 60.7 58.1 19/08/2020 08:59:27 53.72 53.77 54.08 53.5 53.6 48.9 60.58 60.66 61.52 57.6 60.7 58.1 19/08/2020 08:59:28 53.78 53.87 54.08 53.5 53.6 48.9 60.91 60.95 61.52 57.6 60.7 58.1 19/08/2020 08:59:29 54.05 54.03 54.08 53.5 53.6 48.9 61.32 61.16 61.52 57.6 60.7 58.1 19/08/2020 08:59:30 53.71 53.86 54.08 53.5 53.6 48.9 61.71 61.55 61.55 57.6 60.7 58.1 19/08/2020 08:59:31 53.62 53.88 54.08 53.5 53.6 48.9 60.92 61.48 61.55 57.6 60.7 58.1 19/08/2020 08:59:32 53.99 53.97 54.08 53.5 53.6 48.9 60.48 61.15 61.55 57.6 60.7 58.1 19/08/2020 08:59:33 53.81 53.91 54.08 53.6 53.6 49 60.86 61 61.55 57.6 60.7 58.1 19/08/2020 08:59:34 53.83 53.94 54.08 53.6 53.6 49 60.79 60.89 61.55 57.6 60.7 58.1 19/08/2020 08:59:35 53.79 53.86 54.08 53.6 53.6 49 60.74 60.85 61.55 57.6 60.7 58.1 19/08/2020 08:59:36 53.62 53.93 54.08 53.6 53.6 49 60.94 60.99 61.55 57.6 60.7 58.1 19/08/2020 08:59:37 53.85 53.82 54.08 53.6 53.6 49 61.05 61.13 61.55 57.6 60.7 58.1 19/08/2020 08:59:38 53.62 53.76 54.08 53.6 53.6 49 61.07 61.15 61.55 57.6 60.7 58.1 19/08/2020 08:59:39 53.6 53.73 54.08 53.6 53.6 49 60.62 61.1 61.55 57.6 60.7 58.1 19/08/2020 08:59:40 53.77 53.79 54.08 53.6 53.6 49 60.96 60.96 61.55 57.6 60.7 58.1 19/08/2020 08:59:41 53.87 53.93 54.08 53.6 53.6 49 60.84 61.04 61.55 57.6 60.7 58.1 19/08/2020 08:59:42 53.68 53.81 54.07 53.6 53.6 49 61 61.04 61.55 57.6 60.7 58.1 19/08/2020 08:59:43 53.56 53.77 54.07 53.6 53.6 49 60.89 61.04 61.55 57.6 60.7 58.1 19/08/2020 08:59:44 53.67 53.71 54.07 53.6 53.6 49 60.59 60.9 61.55 57.6 60.7 58.1 19/08/2020 08:59:45 53.96 53.97 54.03 53.6 53.6 49 60.71 60.8 61.55 57.6 60.7 58.1 19/08/2020 08:59:46 53.87 54.03 54.03 53.6 53.6 49 60.72 60.81 61.55 57.6 60.7 58.1 19/08/2020 08:59:47 53.68 53.92 54.03 53.6 53.6 49 60.91 60.95 61.55 57.6 60.7 58.1 19/08/2020 08:59:48 53.96 53.97 54.03 53.6 53.6 49 61.03 61.06 61.55 57.6 60.7 58.1 19/08/2020 08:59:49 54 54.06 54.06 53.6 53.6 49 60.79 61.15 61.55 57.6 60.7 58.1 19/08/2020 08:59:50 53.65 54.01 54.06 53.6 53.6 49 60.71 60.9 61.55 57.6 60.7 58.1 19/08/2020 08:59:51 53.88 53.94 54.06 53.6 53.6 49 60.84 60.97 61.55 57.6 60.7 58.1 19/08/2020 08:59:52 53.61 53.9 54.06 53.6 53.6 49 60.81 60.85 61.55 57.6 60.7 58.1 19/08/2020 08:59:53 53.76 53.87 54.06 53.6 53.6 49 61.05 61.12 61.55 57.6 60.7 58.1 19/08/2020 08:59:54 53.6 53.8 54.06 53.6 53.6 49 60.71 61.08 61.55 57.6 60.7 58.1 19/08/2020 08:59:55 53.7 53.76 54.06 53.6 53.6 49 60.86 60.92 61.55 57.6 60.7 58.1 19/08/2020 08:59:56 53.78 53.83 54.06 53.6 53.6 49 60.68 60.94 61.55 57.6 60.7 58.1 19/08/2020 08:59:57 53.3 53.83 54.06 53.6 53.6 49 60.25 60.77 61.55 57.6 60.7 58.1 19/08/2020 08:59:58 53.53 53.64 54.06 53.6 53.6 49 60.85 60.83 61.55 57.6 60.7 58.1 19/08/2020 08:59:59 53.8 53.72 54.06 53.6 53.6 49 60.86 60.83 61.55 57.6 60.7 58.1 19/08/2020 09:00:00 53.68 53.83 54.06 53.6 53.6 49 60.86 60.95 61.48 57.6 60.7 58.1 19/08/2020 09:00:01 53.49 53.76 54.06 53.6 53.6 49 60.3 60.88 61.15 57.6 60.7 58.1 19/08/2020 09:00:02 53.4 53.63 54.06 53.6 53.6 49 60.41 60.79 61.15 57.6 60.7 58.1 19/08/2020 09:00:03 53.65 53.66 54.06 53.6 53.6 49 60.37 60.59 61.15 57.6 60.7 58.1 19/08/2020 09:00:04 53.65 53.73 54.06 53.6 53.6 49 60.53 60.51 61.15 57.6 60.7 58.1 19/08/2020 09:00:05 53.71 53.78 54.06 53.6 53.6 49 60.96 60.79 61.15 57.6 60.7 58.1 19/08/2020 09:00:06 53.31 53.68 54.06 53.6 53.6 49 60.27 60.76 61.15 57.6 60.7 58.1 19/08/2020 09:00:07 53.65 53.7 54.06 53.6 53.6 49.1 61 61.07 61.15 57.6 60.7 58.1 19/08/2020 09:00:08 53.67 53.71 54.06 53.6 53.6 49.1 60.66 60.84 61.15 57.6 60.7 58.1 19/08/2020 09:00:09 53.56 53.66 54.06 53.6 53.6 49.1 60.81 60.93 61.15 57.6 60.7 58.1 19/08/2020 09:00:10 53.6 53.74 54.06 53.6 53.6 49.1 60.43 60.86 61.15 57.6 60.7 58.1 19/08/2020 09:00:11 53.5 53.65 54.06 53.6 53.6 49.1 60.75 60.77 61.15 57.6 60.7 58.1 19/08/2020 09:00:12 53.64 53.69 54.06 53.6 53.6 49.1 60.84 60.87 61.15 57.6 60.7 58.1 19/08/2020 09:00:13 53.59 53.69 54.06 53.6 53.6 49.1 60.92 60.95 61.15 57.6 60.7 58.1 19/08/2020 09:00:14 53.71 53.73 54.06 53.6 53.6 49.1 60.86 61.02 61.15 57.6 60.7 58.2 19/08/2020 09:00:15 53.78 53.85 54.06 53.6 53.6 49.1 61.03 61.03 61.15 57.6 60.7 58.2 19/08/2020 09:00:16 56.91 56.51 56.51 53.6 53.6 49.1 62.13 61.86 61.86 57.6 60.7 58.2 19/08/2020 09:00:17 54.31 56.3 56.51 53.6 53.6 49.1 61.03 61.73 61.86 57.6 60.7 58.2 19/08/2020 09:00:18 54.38 55.2 56.51 53.6 53.6 49.1 61.64 61.67 61.86 57.6 60.7 58.2 19/08/2020 09:00:19 54.37 54.67 56.51 53.6 53.6 49.1 61.4 61.53 61.86 57.6 60.7 58.2 19/08/2020 09:00:20 54.85 54.86 56.51 53.6 53.6 49.1 61.13 61.46 61.86 57.6 60.7 58.2 19/08/2020 09:00:21 54.24 54.99 56.51 53.6 53.6 49.1 61.05 61.44 61.86 57.6 60.7 58.2 19/08/2020 09:00:22 53.31 54.34 56.51 53.6 53.6 49.1 60.56 61.06 61.86 57.6 60.7 58.2 19/08/2020 09:00:23 54.19 54.08 56.51 53.6 53.6 49.1 61.33 61.23 61.86 57.6 60.7 58.2 19/08/2020 09:00:24 54 54.13 56.51 53.6 53.6 49.1 61.19 61.32 61.86 57.6 60.7 58.2 19/08/2020 09:00:25 53.94 54.07 56.51 53.6 53.6 49.1 61.15 61.34 61.86 57.6 60.7 58.2 19/08/2020 09:00:26 53.71 54.17 56.51 53.6 53.6 49.1 60.92 61.26 61.86 57.6 60.7 58.2 19/08/2020 09:00:27 53.9 53.99 56.51 53.6 53.6 49.1 62.16 61.88 61.88 57.6 60.7 58.2 19/08/2020 09:00:28 54.08 54.1 56.51 53.6 53.6 49.1 61.47 61.88 61.88 57.6 60.7 58.2 19/08/2020 09:00:29 53.85 54.22 56.51 53.6 53.6 49.1 61.31 61.74 61.88 57.6 60.7 58.2 19/08/2020 09:00:30 54.55 54.65 56.51 53.6 53.6 49.1 61.03 61.42 61.88 57.6 60.7 58.2 19/08/2020 09:00:31 53.84 54.65 56.51 53.6 53.6 49.1 61.27 61.36 61.88 57.6 60.7 58.2 19/08/2020 09:00:32 53.51 54.15 56.51 53.6 53.6 49.1 60.82 61.32 61.88 57.6 60.7 58.2 19/08/2020 09:00:33 53.47 53.79 56.51 53.6 53.6 49.1 60.97 61.09 61.88 57.6 60.7 58.2 19/08/2020 09:00:34 53.5 53.65 56.51 53.6 53.6 49.1 60.94 61.08 61.88 57.6 60.7 58.2 19/08/2020 09:00:35 54 53.89 56.51 53.6 53.6 49.1 61.02 61.11 61.88 57.6 60.7 58.2 19/08/2020 09:00:36 53.39 53.81 56.51 53.6 53.6 49.1 60.47 60.99 61.88 57.6 60.7 58.2 19/08/2020 09:00:37 53.42 53.63 56.51 53.6 53.6 49.1 60.51 60.71 61.88 57.6 60.7 58.2 19/08/2020 09:00:38 53.9 53.81 56.51 53.6 53.6 49.1 60.6 60.68 61.88 57.6 60.7 58.2 19/08/2020 09:00:39 53.8 53.86 56.51 53.6 53.6 49.1 60.74 60.86 61.88 57.6 60.7 58.2 19/08/2020 09:00:40 53.55 53.8 56.51 53.6 53.6 49.2 60.66 60.72 61.88 57.6 60.7 58.2 19/08/2020 09:00:41 53.59 53.8 56.51 53.7 53.6 49.2 60.59 60.82 61.88 57.6 60.7 58.2 19/08/2020 09:00:42 53.67 53.77 56.51 53.7 53.6 49.2 60.36 60.75 61.88 57.6 60.7 58.2 19/08/2020 09:00:43 53.59 53.67 56.51 53.7 53.6 49.2 60.63 60.64 61.88 57.6 60.7 58.2 19/08/2020 09:00:44 54.22 54.01 56.51 53.7 53.6 49.2 61.09 60.92 61.88 57.6 60.7 58.2 19/08/2020 09:00:45 53.99 54.2 56.51 53.7 53.6 49.2 60.99 61.14 61.88 57.6 60.7 58.2 19/08/2020 09:00:46 54.01 54.07 56.3 53.7 53.6 49.2 61.12 61.13 61.88 57.6 60.7 58.2 19/08/2020 09:00:47 53.74 54.1 55.2 53.7 53.6 49.2 60.67 61.04 61.88 57.6 60.7 58.2 19/08/2020 09:00:48 53.67 53.83 54.99 53.7 53.6 49.2 60.73 60.91 61.88 57.6 60.7 58.2 19/08/2020 09:00:49 54.05 54.04 54.99 53.7 53.6 49.2 60.98 61.05 61.88 57.6 60.7 58.2 19/08/2020 09:00:50 53.89 54.07 54.99 53.7 53.6 49.2 60.66 60.93 61.88 57.6 60.7 58.2 19/08/2020 09:00:51 53.68 53.93 54.65 53.7 53.6 49.2 61.17 61.15 61.88 57.6 60.7 58.2 19/08/2020 09:00:52 54.05 54.01 54.65 53.7 53.6 49.2 61.15 61.2 61.88 57.6 60.7 58.2 19/08/2020 09:00:53 53.69 54 54.65 53.7 53.6 49.2 60.57 61.29 61.88 57.6 60.7 58.2 19/08/2020 09:00:54 53.5 53.91 54.65 53.7 53.6 49.2 60.94 60.92 61.88 57.6 60.7 58.2 19/08/2020 09:00:55 53.63 53.68 54.65 53.7 53.6 49.2 60.78 60.9 61.88 57.6 60.7 58.2 19/08/2020 09:00:56 53.85 53.83 54.65 53.7 53.6 49.2 60.87 60.95 61.88 57.6 60.7 58.2 19/08/2020 09:00:57 53.71 53.89 54.65 53.7 53.6 49.2 60.72 60.99 61.88 57.6 60.7 58.2 19/08/2020 09:00:58 53.86 53.9 54.65 53.7 53.6 49.2 60.99 60.95 61.74 57.6 60.7 58.2 19/08/2020 09:00:59 53.71 53.88 54.65 53.7 53.6 49.2 60.54 60.95 61.42 57.6 60.7 58.2 19/08/2020 09:01:00 53.86 53.92 54.65 53.7 53.6 49.2 60.98 60.89 61.36 57.6 60.7 58.2 19/08/2020 09:01:01 53.72 53.81 54.2 53.7 53.6 49.2 60.98 61.07 61.32 57.6 60.7 58.2 19/08/2020 09:01:02 53.44 53.81 54.2 53.7 53.6 49.2 60.65 61.11 61.29 57.6 60.7 58.2 19/08/2020 09:01:03 53.6 53.73 54.2 53.7 53.6 49.2 60.05 60.73 61.29 57.6 60.7 58.2 19/08/2020 09:01:04 54.42 54.24 54.24 53.7 53.6 49.2 61.19 60.96 61.29 57.6 60.7 58.2 19/08/2020 09:01:05 53.57 54.19 54.24 53.7 53.6 49.2 60.78 61.14 61.29 57.6 60.7 58.2 19/08/2020 09:01:06 54.64 54.4 54.4 53.7 53.6 49.2 61.22 61.14 61.29 57.6 60.7 58.2 19/08/2020 09:01:07 54.23 54.45 54.45 53.7 53.6 49.2 60.41 61.07 61.29 57.6 60.7 58.2 19/08/2020 09:01:08 54.1 54.46 54.46 53.7 53.6 49.2 60.66 60.74 61.29 57.6 60.7 58.2 19/08/2020 09:01:09 54.17 54.27 54.46 53.7 53.6 49.2 61.12 61.03 61.29 57.6 60.7 58.2 19/08/2020 09:01:10 53.68 54.21 54.46 53.7 53.6 49.2 60.74 61.07 61.29 57.6 60.7 58.2 19/08/2020 09:01:11 53.58 53.9 54.46 53.7 53.6 49.2 60.55 60.91 61.29 57.6 60.7 58.2 19/08/2020 09:01:12 53.55 53.78 54.46 53.7 53.6 49.2 60.74 60.74 61.29 57.6 60.7 58.2 19/08/2020 09:01:13 53.68 53.79 54.46 53.7 53.6 49.2 60.79 60.88 61.29 57.6 60.7 58.2 19/08/2020 09:01:14 53.13 53.66 54.46 53.7 53.6 49.2 60.2 60.76 61.29 57.6 60.7 58.2 19/08/2020 09:01:15 53.79 53.69 54.46 53.7 53.6 49.3 60.83 60.79 61.29 57.6 60.7 58.2 19/08/2020 09:01:16 53.57 53.75 54.46 53.7 53.6 49.3 60.88 60.92 61.29 57.6 60.7 58.2 19/08/2020 09:01:17 53.83 53.77 54.46 53.7 53.6 49.3 60.81 60.97 61.29 57.6 60.7 58.2 19/08/2020 09:01:18 53.62 53.75 54.46 53.7 53.6 49.3 60.59 60.84 61.29 57.6 60.7 58.2 19/08/2020 09:01:19 53.72 53.82 54.46 53.7 53.6 49.3 60.85 60.92 61.29 57.6 60.7 58.2 19/08/2020 09:01:20 53.66 53.88 54.46 53.7 53.6 49.3 60.6 60.83 61.29 57.6 60.7 58.2 19/08/2020 09:01:21 53.98 53.89 54.46 53.7 53.6 49.3 60.87 60.85 61.29 57.6 60.7 58.2 19/08/2020 09:01:22 53.69 53.89 54.46 53.7 53.6 49.3 60.84 60.98 61.29 57.6 60.7 58.2 19/08/2020 09:01:23 53.52 53.78 54.46 53.7 53.6 49.3 60.45 60.87 61.14 57.6 60.7 58.2 19/08/2020 09:01:24 53.88 53.86 54.46 53.7 53.6 49.3 60.91 60.83 61.14 57.6 60.7 58.2 19/08/2020 09:01:25 53.91 53.92 54.46 53.7 53.6 49.3 60.8 60.89 61.14 57.6 60.7 58.2 19/08/2020 09:01:26 53.36 53.88 54.46 53.7 53.6 49.3 61.19 61.14 61.14 57.6 60.7 58.2 19/08/2020 09:01:27 53.79 53.89 54.46 53.7 53.6 49.3 61.28 61.31 61.31 57.6 60.7 58.2 19/08/2020 09:01:28 53.6 53.73 54.46 53.7 53.6 49.3 60.81 61.19 61.31 57.6 60.7 58.2 19/08/2020 09:01:29 53.54 53.72 54.46 53.7 53.6 49.3 61.65 61.56 61.56 57.6 60.7 58.2 19/08/2020 09:01:30 53.58 53.63 54.46 53.7 53.6 49.3 61.43 61.95 61.95 57.6 60.7 58.2 19/08/2020 09:01:31 53.65 53.69 54.46 53.7 53.6 49.3 60.79 61.31 61.95 57.6 60.7 58.2 19/08/2020 09:01:32 53.76 53.9 54.46 53.7 53.6 49.3 60.85 61.08 61.95 57.6 60.7 58.2 19/08/2020 09:01:33 53.21 53.69 54.46 53.7 53.6 49.3 60.43 60.93 61.95 57.6 60.7 58.2 19/08/2020 09:01:34 53.87 53.75 54.46 53.7 53.6 49.3 60.68 60.71 61.95 57.6 60.7 58.2 19/08/2020 09:01:35 53.47 53.77 54.46 53.7 53.6 49.3 60.56 60.78 61.95 57.6 60.7 58.2 19/08/2020 09:01:36 53.47 53.64 54.46 53.7 53.6 49.3 60.87 60.87 61.95 57.6 60.6 58.2 19/08/2020 09:01:37 53.7 53.69 54.46 53.7 53.6 49.3 60.72 60.95 61.95 57.6 60.6 58.3 19/08/2020 09:01:38 53.87 53.83 54.27 53.7 53.6 49.3 60.71 60.88 61.95 57.6 60.6 58.3 19/08/2020 09:01:39 53.41 53.82 54.21 53.7 53.6 49.3 61.27 61.2 61.95 57.6 60.6 58.3 19/08/2020 09:01:40 54.54 54.47 54.47 53.7 53.6 49.3 61.41 61.52 61.95 57.6 60.6 58.3 19/08/2020 09:01:41 54.6 54.78 54.78 53.7 53.6 49.3 61.64 61.7 61.95 57.6 60.6 58.3 19/08/2020 09:01:42 54.03 54.45 54.78 53.7 53.6 49.3 61.75 61.88 61.95 57.6 60.6 58.3 19/08/2020 09:01:43 53.42 54.2 54.78 53.7 53.6 49.3 60.58 61.72 61.95 57.6 60.6 58.3 19/08/2020 09:01:44 53.78 53.83 54.78 53.7 53.6 49.3 60.66 60.99 61.95 57.6 60.6 58.3 19/08/2020 09:01:45 53.74 53.82 54.78 53.7 53.6 49.3 61.4 61.24 61.95 57.6 60.6 58.3 19/08/2020 09:01:46 53.61 53.76 54.78 53.7 53.6 49.3 60.85 61.26 61.95 57.6 60.6 58.3 19/08/2020 09:01:47 53.85 53.99 54.78 53.7 53.6 49.3 60.94 61.1 61.95 57.6 60.6 58.3 19/08/2020 09:01:48 53.35 53.71 54.78 53.7 53.6 49.3 61.01 61.04 61.95 57.6 60.6 58.3 19/08/2020 09:01:49 53.65 53.69 54.78 53.7 53.6 49.3 60.84 61.08 61.95 57.6 60.6 58.3 19/08/2020 09:01:50 53.64 53.7 54.78 53.7 53.6 49.3 60.81 61.14 61.95 57.6 60.6 58.3 19/08/2020 09:01:51 53.58 53.74 54.78 53.7 53.6 49.3 60.79 60.91 61.95 57.6 60.6 58.3 19/08/2020 09:01:52 53.55 53.65 54.78 53.7 53.6 49.4 60.95 60.91 61.95 57.6 60.6 58.3 19/08/2020 09:01:53 53.36 53.57 54.78 53.7 53.6 49.4 63.74 63.24 63.24 57.6 60.6 58.3 19/08/2020 09:01:54 53.91 53.84 54.78 53.7 53.6 49.4 65.82 65.27 65.27 57.7 60.6 58.3 19/08/2020 09:01:55 53.85 53.9 54.78 53.7 53.6 49.4 61.83 65.08 65.27 57.7 60.6 58.3 19/08/2020 09:01:56 53.71 53.86 54.78 53.7 53.6 49.4 62.39 63.44 65.27 57.7 60.6 58.3 19/08/2020 09:01:57 53.74 53.84 54.78 53.7 53.6 49.4 61.14 62.8 65.27 57.7 60.6 58.3 19/08/2020 09:01:58 53.38 53.81 54.78 53.7 53.6 49.4 61.74 61.99 65.27 57.7 60.6 58.3 19/08/2020 09:01:59 53.68 53.7 54.78 53.7 53.6 49.4 61.95 61.97 65.27 57.7 60.6 58.3 19/08/2020 09:02:00 53.74 53.82 54.78 53.7 53.6 49.4 61.75 62.04 65.27 57.7 60.6 58.3 19/08/2020 09:02:01 53.43 53.72 54.78 53.7 53.6 49.4 61.17 61.9 65.27 57.8 60.6 58.3 19/08/2020 09:02:02 53.74 53.75 54.78 53.7 53.6 49.4 61.4 61.57 65.27 57.8 60.6 58.3 19/08/2020 09:02:03 53.72 53.74 54.78 53.7 53.6 49.4 60.99 61.4 65.27 57.8 60.6 58.3 19/08/2020 09:02:04 53.42 53.73 54.78 53.7 53.6 49.4 61.97 61.87 65.27 57.8 60.6 58.3 19/08/2020 09:02:05 53.31 53.51 54.78 53.7 53.6 49.4 61.1 61.82 65.27 57.8 60.6 58.3 19/08/2020 09:02:06 53.65 53.65 54.78 53.7 53.6 49.4 61.43 61.51 65.27 57.8 60.6 58.3 19/08/2020 09:02:07 53.85 53.85 54.78 53.7 53.6 49.4 60.96 61.48 65.27 57.8 60.6 58.3 19/08/2020 09:02:08 53.59 53.87 54.78 53.7 53.6 49.4 60.82 61.22 65.27 57.8 60.6 58.3 19/08/2020 09:02:09 53.51 53.68 54.78 53.7 53.6 49.4 60.62 61.05 65.27 57.8 60.6 58.3 19/08/2020 09:02:10 53.7 53.75 54.78 53.7 53.6 49.4 61.31 61.17 65.27 57.8 60.6 58.3 19/08/2020 09:02:11 54.07 53.98 54.45 53.7 53.6 49.4 62.32 61.98 65.27 57.8 60.6 58.3 19/08/2020 09:02:12 53.86 53.99 54.2 53.7 53.6 49.4 61.58 61.98 65.27 57.8 60.6 58.3 19/08/2020 09:02:13 53.72 53.9 53.99 53.7 53.6 49.4 60.66 61.75 65.27 57.8 60.6 58.3 19/08/2020 09:02:14 53.35 53.83 53.99 53.7 53.6 49.4 61.35 61.43 65.27 57.8 60.6 58.3 19/08/2020 09:02:15 53.76 53.79 53.99 53.7 53.6 49.4 63.54 63.12 65.27 57.8 60.6 58.3 19/08/2020 09:02:16 53.65 53.71 53.99 53.7 53.6 49.4 60.71 62.59 65.27 57.8 60.6 58.3 19/08/2020 09:02:17 53.65 53.7 53.99 53.7 53.6 49.4 60.92 61.56 65.27 57.8 60.6 58.3 19/08/2020 09:02:18 53.46 53.82 53.99 53.7 53.6 49.4 60.85 61.31 65.27 57.8 60.6 58.3 19/08/2020 09:02:19 54.06 53.87 53.99 53.7 53.6 49.4 61.08 61.1 65.27 57.8 60.6 58.3 19/08/2020 09:02:20 53.88 54.01 54.01 53.7 53.6 49.4 60.64 61.08 65.27 57.8 60.6 58.3 19/08/2020 09:02:21 54.19 54.11 54.11 53.7 53.6 49.4 61.25 61.16 65.27 57.8 60.6 58.3 19/08/2020 09:02:22 53.94 54.18 54.18 53.7 53.6 49.4 61.32 61.4 65.27 57.8 60.6 58.3 19/08/2020 09:02:23 53.92 54.01 54.18 53.7 53.6 49.4 61.65 61.74 65.27 57.8 60.6 58.3 19/08/2020 09:02:24 53.45 53.96 54.18 53.8 53.6 49.4 60.65 61.43 65.08 57.8 60.6 58.3 19/08/2020 09:02:25 53.74 53.82 54.18 53.7 53.6 49.4 62.28 62.07 63.44 57.9 60.6 58.3 19/08/2020 09:02:26 53.72 53.78 54.18 53.7 53.6 49.4 63.05 63.33 63.33 57.9 60.6 58.3 19/08/2020 09:02:27 54.85 54.65 54.65 53.8 53.6 49.4 61.21 62.35 63.33 57.9 60.6 58.3 19/08/2020 09:02:28 53.64 54.32 54.65 53.8 53.6 49.4 60.68 61.63 63.33 57.9 60.6 58.3 19/08/2020 09:02:29 53.54 53.96 54.65 53.8 53.6 49.4 60.7 61.19 63.33 57.9 60.6 58.3 19/08/2020 09:02:30 53.43 53.73 54.65 53.8 53.6 49.5 61.89 61.64 63.33 57.9 60.6 58.3 19/08/2020 09:02:31 53.8 53.75 54.65 53.8 53.6 49.5 60.93 61.65 63.33 57.9 60.6 58.3 19/08/2020 09:02:32 53.95 53.94 54.65 53.8 53.6 49.5 60.98 61.27 63.33 57.9 60.6 58.3 19/08/2020 09:02:33 53.73 53.94 54.65 53.8 53.6 49.5 60.76 61.09 63.33 57.9 60.6 58.3 19/08/2020 09:02:34 53.77 53.88 54.65 53.8 53.6 49.5 61.13 61.14 63.33 57.9 60.6 58.3 19/08/2020 09:02:35 53.62 53.92 54.65 53.8 53.6 49.5 60.48 61.08 63.33 57.9 60.6 58.3 19/08/2020 09:02:36 53.65 53.74 54.65 53.8 53.6 49.5 60.86 60.93 63.33 57.9 60.6 58.3 19/08/2020 09:02:37 54.11 54.02 54.65 53.8 53.6 49.5 60.79 60.91 63.33 57.9 60.6 58.3 19/08/2020 09:02:38 53.8 53.97 54.65 53.8 53.6 49.5 60.85 60.89 63.33 57.9 60.6 58.3 19/08/2020 09:02:39 53.58 53.93 54.65 53.8 53.6 49.5 61.12 61.12 63.33 57.9 60.6 58.4 19/08/2020 09:02:40 53.64 53.76 54.65 53.8 53.6 49.5 61.21 61.24 63.33 57.9 60.3 58.4 19/08/2020 09:02:41 53.81 53.85 54.65 53.8 53.6 49.5 61.05 61.24 63.33 57.9 60.3 58.4 19/08/2020 09:02:42 53.59 53.81 54.65 53.8 53.6 49.5 60.98 61.2 63.33 57.9 60.3 58.4 19/08/2020 09:02:43 53.62 53.79 54.65 53.8 53.6 49.5 60.87 61.17 63.33 57.9 60.3 58.4 19/08/2020 09:02:44 53.7 53.79 54.65 53.8 53.6 49.5 61.35 61.28 63.33 57.9 60.3 58.4 19/08/2020 09:02:45 53.6 53.76 54.65 53.8 53.6 49.5 61.04 61.23 63.33 57.9 60.3 58.4 19/08/2020 09:02:46 53.18 53.58 54.65 53.8 53.6 49.5 60.83 61.18 63.33 57.9 60.3 58.4 19/08/2020 09:02:47 54.13 53.92 54.65 53.8 53.6 49.5 61.08 61.13 63.33 57.9 60.3 58.4 19/08/2020 09:02:48 53.6 53.85 54.65 53.8 53.6 49.5 60.74 61.03 63.33 57.9 60.3 58.4 19/08/2020 09:02:49 53.74 53.86 54.65 53.8 53.6 49.5 60.44 61.02 63.33 57.9 60.3 58.4 19/08/2020 09:02:50 53.62 53.73 54.65 53.8 53.6 49.5 61.13 61.01 63.33 57.9 60.3 58.4 19/08/2020 09:02:51 53.82 53.87 54.65 53.8 53.6 49.5 62.23 61.87 63.33 57.9 60.3 58.4 19/08/2020 09:02:52 53.68 53.81 54.65 53.8 53.6 49.5 60.96 61.86 63.33 57.9 60.3 58.4 19/08/2020 09:02:53 53.74 53.85 54.65 53.8 53.6 49.5 60.78 61.36 63.33 57.9 60.3 58.4 19/08/2020 09:02:54 53.9 53.93 54.65 53.8 53.6 49.5 60.92 61.13 63.33 57.9 60.3 58.4 19/08/2020 09:02:55 53.57 53.88 54.65 53.8 53.6 49.5 60.88 61.05 63.33 57.9 60.3 58.4 19/08/2020 09:02:56 53.39 53.64 54.65 53.8 53.6 49.5 60.39 60.92 62.35 57.8 60.3 58.4 19/08/2020 09:02:57 53.96 53.84 54.32 53.8 53.6 49.5 61.16 60.95 61.87 57.8 60.3 58.4 19/08/2020 09:02:58 53.69 53.86 54.02 53.8 53.6 49.5 61.23 61.18 61.87 57.8 60.3 58.4 19/08/2020 09:02:59 53.73 53.88 54.02 53.8 53.6 49.5 60.93 61.14 61.87 57.8 60.3 58.4 19/08/2020 09:03:00 53.87 53.88 54.02 53.8 53.6 49.5 61.28 61.3 61.87 57.8 60.3 58.4 19/08/2020 09:03:01 53.73 53.87 54.02 53.8 53.6 49.5 60.8 61.37 61.87 57.8 60.3 58.4 19/08/2020 09:03:02 53.74 53.84 54.02 53.8 53.6 49.5 60.64 61 61.87 57.8 60.3 58.4 19/08/2020 09:03:03 53.72 53.78 54.02 53.8 53.6 49.5 60.97 61 61.87 57.8 60.3 58.4 19/08/2020 09:03:04 53.82 53.89 54.02 53.8 53.6 49.5 60.87 61.01 61.87 57.8 60.3 58.4 19/08/2020 09:03:05 53.67 53.9 54.02 53.8 53.6 49.5 60.5 60.92 61.87 57.8 60.3 58.4 19/08/2020 09:03:06 53.73 53.8 54.02 53.8 53.6 49.5 60.78 60.84 61.87 57.8 60.3 58.4 19/08/2020 09:03:07 53.8 53.8 53.97 53.8 53.6 49.5 60.33 60.71 61.87 57.8 60.3 58.4 19/08/2020 09:03:08 53.55 53.84 53.93 53.8 53.6 49.6 61.07 60.89 61.87 57.8 60.3 58.4 19/08/2020 09:03:09 53.84 53.84 53.93 53.8 53.6 49.6 60.72 60.93 61.87 57.8 60.3 58.4 19/08/2020 09:03:10 53.58 53.81 53.93 53.8 53.6 49.6 60.58 60.83 61.87 57.8 60.3 58.4 19/08/2020 09:03:11 53.8 53.85 53.93 53.8 53.6 49.6 61.01 61.02 61.87 57.8 60.3 58.4 19/08/2020 09:03:12 53.61 53.76 53.93 53.8 53.6 49.6 60.69 60.92 61.87 57.8 60.3 58.4 19/08/2020 09:03:13 53.52 53.7 53.93 53.8 53.6 49.6 60.39 60.99 61.87 57.8 60.3 58.4 19/08/2020 09:03:14 54.05 53.93 53.93 53.8 53.6 49.6 60.78 60.87 61.87 57.8 60.3 58.4 19/08/2020 09:03:15 53.49 53.92 53.93 53.8 53.6 49.6 61.04 61.03 61.87 57.8 60.3 58.4 19/08/2020 09:03:16 53.6 53.71 53.93 53.8 53.6 49.6 60.51 60.98 61.87 57.8 60.3 58.4 19/08/2020 09:03:17 53.98 53.89 53.93 53.8 53.6 49.6 60.98 60.97 61.87 57.8 60.3 58.4 19/08/2020 09:03:18 53.43 53.92 53.93 53.8 53.6 49.6 60.43 60.83 61.87 57.8 60.3 58.4 19/08/2020 09:03:19 53.4 53.64 53.93 53.8 53.6 49.6 60.5 60.68 61.87 57.8 60.3 58.4 19/08/2020 09:03:20 53.55 53.64 53.93 53.8 53.6 49.6 60.49 60.64 61.87 57.8 60.3 58.4 19/08/2020 09:03:21 53.74 53.7 53.93 53.8 53.6 49.6 61.15 60.93 61.86 57.8 60.3 58.4 19/08/2020 09:03:22 53.76 53.86 53.93 53.8 53.6 49.6 60.89 61.18 61.37 57.8 60.3 58.4 19/08/2020 09:03:23 53.87 53.91 53.93 53.8 53.6 49.6 61.09 61.09 61.37 57.8 60.3 58.4 19/08/2020 09:03:24 53.58 53.86 53.93 53.8 53.6 49.6 60.53 61.17 61.37 57.8 60.3 58.4 19/08/2020 09:03:25 53.99 53.94 53.94 53.8 53.6 49.6 61.15 60.99 61.37 57.8 60.3 58.4 19/08/2020 09:03:26 53.98 54.05 54.05 53.8 53.6 49.6 61 61.17 61.37 57.8 60.3 58.4 19/08/2020 09:03:27 53.85 54.05 54.05 53.8 53.6 49.6 60.25 60.98 61.37 57.8 60.3 58.4 19/08/2020 09:03:28 53.73 53.96 54.05 53.8 53.6 49.6 61.11 61.02 61.37 57.8 60.3 58.4 19/08/2020 09:03:29 54.09 54.04 54.05 53.8 53.6 49.6 61.01 61.08 61.37 57.8 60.3 58.4 19/08/2020 09:03:30 53.96 54.03 54.05 53.8 53.6 49.6 60.62 60.97 61.37 57.8 60.3 58.4 19/08/2020 09:03:31 54.04 54.07 54.07 53.8 53.6 49.6 61.03 61.03 61.18 57.8 60.3 58.4 19/08/2020 09:03:32 53.81 53.98 54.07 53.8 53.6 49.6 60.85 61.07 61.18 57.8 60.3 58.4 19/08/2020 09:03:33 53.94 54.02 54.07 53.8 53.6 49.6 60.76 60.99 61.18 57.8 60.3 58.4 19/08/2020 09:03:34 53.89 53.93 54.07 53.8 53.6 49.6 60.76 60.83 61.18 57.8 60.3 58.4 19/08/2020 09:03:35 53.59 53.95 54.07 53.8 53.6 49.6 60.78 61.03 61.18 57.8 60.3 58.4 19/08/2020 09:03:36 53.79 53.87 54.07 53.8 53.6 49.6 60.73 60.86 61.18 57.8 60.3 58.4 19/08/2020 09:03:37 53.55 53.77 54.07 53.8 53.6 49.6 60.65 60.79 61.18 57.8 60.3 58.4 19/08/2020 09:03:38 53.9 53.83 54.07 53.8 53.6 49.6 61.04 61.07 61.18 57.7 60.3 58.4 19/08/2020 09:03:39 53.59 53.87 54.07 53.8 53.6 49.6 60.76 61.13 61.18 57.7 60.3 58.4 19/08/2020 09:03:40 53.88 53.86 54.07 53.8 53.6 49.6 61.58 61.39 61.39 57.7 60.3 58.4 19/08/2020 09:03:41 53.82 53.89 54.07 53.8 53.6 49.6 60.71 61.37 61.39 57.7 60.3 58.4 19/08/2020 09:03:42 53.59 53.9 54.07 53.8 53.6 49.6 60.66 61.14 61.39 57.7 60.3 58.4 19/08/2020 09:03:43 53.53 53.77 54.07 53.8 53.6 49.6 60.37 60.78 61.39 57.7 60.3 58.4 19/08/2020 09:03:44 53.94 53.86 54.07 53.8 53.6 49.6 60.72 60.78 61.39 57.7 60.3 58.4 19/08/2020 09:03:45 53.95 53.98 54.07 53.8 53.6 49.6 60.66 60.7 61.39 57.7 60.3 58.4 19/08/2020 09:03:46 53.43 53.92 54.07 53.8 53.6 49.6 60.85 60.92 61.39 57.7 60.3 58.4 19/08/2020 09:03:47 53.93 53.86 54.07 53.8 53.6 49.7 61.12 61.1 61.39 57.7 60.3 58.4 19/08/2020 09:03:48 54.15 54.14 54.14 53.8 53.6 49.7 60.92 61.06 61.39 57.7 60.3 58.4 19/08/2020 09:03:49 54.01 54.08 54.14 53.8 53.6 49.7 61.11 61.12 61.39 57.7 60.3 58.4 19/08/2020 09:03:50 54.04 54.16 54.16 53.8 53.6 49.7 61.1 61.23 61.39 57.7 60.3 58.4 19/08/2020 09:03:51 53.96 54.12 54.16 53.8 53.6 49.7 60.63 61.12 61.39 57.7 60.3 58.4 19/08/2020 09:03:52 53.98 54.2 54.2 53.8 53.6 49.7 60.79 60.9 61.39 57.7 60.3 58.4 19/08/2020 09:03:53 53.71 54.02 54.2 53.8 53.6 49.7 60.69 60.88 61.39 57.7 60.3 58.4 19/08/2020 09:03:54 53.98 54.07 54.2 53.8 53.6 49.7 61.13 61.14 61.39 57.7 60.3 58.4 19/08/2020 09:03:55 53.83 53.98 54.2 53.8 53.6 49.7 61.03 61.11 61.39 57.7 60.3 58.4 19/08/2020 09:03:56 53.58 53.86 54.2 53.8 53.6 49.7 60.29 61.01 61.39 57.7 60.3 58.4 19/08/2020 09:03:57 53.7 53.83 54.2 53.8 53.6 49.7 60.84 60.81 61.39 57.7 60.3 58.4 19/08/2020 09:03:58 53.36 53.85 54.2 53.8 53.6 49.7 60.39 60.95 61.39 57.7 60.3 58.4 19/08/2020 09:03:59 53.54 53.61 54.2 53.8 53.6 49.7 61.15 60.96 61.39 57.7 60.3 58.5 19/08/2020 09:04:00 53.9 53.75 54.2 53.8 53.6 49.7 60.57 60.92 61.39 57.7 60.3 58.5 19/08/2020 09:04:01 53.69 53.74 54.2 53.8 53.6 49.7 61 60.93 61.39 57.7 60.3 58.5 19/08/2020 09:04:02 53.42 53.84 54.2 53.8 53.6 49.7 61.7 61.68 61.68 57.7 60.3 58.5 19/08/2020 09:04:03 53.43 53.6 54.2 53.8 53.6 49.7 60.34 61.25 61.68 57.7 60.3 58.5 19/08/2020 09:04:04 53.97 53.83 54.2 53.8 53.6 49.7 61.1 61.02 61.68 57.7 60.3 58.5 19/08/2020 09:04:05 53.55 53.81 54.2 53.8 53.6 49.7 60.44 60.97 61.68 57.7 60.3 58.5 19/08/2020 09:04:06 53.97 53.97 54.2 53.8 53.6 49.7 61.11 61.1 61.68 57.7 60.3 58.5 19/08/2020 09:04:07 53.64 53.99 54.2 53.8 53.6 49.7 61.08 61.13 61.68 57.7 60.3 58.5 19/08/2020 09:04:08 53.81 53.89 54.2 53.8 53.6 49.7 60.99 61.17 61.68 57.7 60.3 58.5 19/08/2020 09:04:09 53.93 53.91 54.2 53.8 53.6 49.7 60.94 61.08 61.68 57.7 60.3 58.5 19/08/2020 09:04:10 53.76 53.94 54.2 53.8 53.6 49.7 61.5 61.35 61.68 57.7 60.3 58.5 19/08/2020 09:04:11 53.65 53.81 54.2 53.8 53.6 49.7 60.63 61.28 61.68 57.7 60.3 58.5 19/08/2020 09:04:12 53.84 53.83 54.2 53.8 53.6 49.7 60.95 61.08 61.68 57.7 60.3 58.5 19/08/2020 09:04:13 54.26 54.14 54.2 53.8 53.6 49.7 61.1 61.12 61.68 57.7 60.3 58.5 19/08/2020 09:04:14 54.44 54.43 54.43 53.8 53.6 49.7 61.95 61.78 61.78 57.7 60.3 58.5 19/08/2020 09:04:15 53.72 54.35 54.43 53.8 53.6 49.7 61.34 61.88 61.88 57.7 60.3 58.5 19/08/2020 09:04:16 53.63 53.97 54.43 53.8 53.6 49.7 60.65 61.47 61.88 57.7 60.3 58.5 19/08/2020 09:04:17 53.77 53.84 54.43 53.8 53.6 49.7 61.28 61.35 61.88 57.7 60.3 58.5 19/08/2020 09:04:18 53.74 53.85 54.43 53.8 53.6 49.7 62.12 61.87 61.88 57.7 60.3 58.5 19/08/2020 09:04:19 53.87 53.9 54.43 53.8 53.6 49.7 61.35 61.85 61.88 57.7 60.3 58.5 19/08/2020 09:04:20 53.95 54 54.43 53.8 53.6 49.7 61.5 61.92 61.92 57.8 60.3 58.5 19/08/2020 09:04:21 53.45 54.02 54.43 53.8 53.6 49.7 61.03 61.53 61.92 57.8 60.3 58.5 19/08/2020 09:04:22 53.7 53.79 54.43 53.8 53.6 49.7 61.5 61.49 61.92 57.8 60.3 58.5 19/08/2020 09:04:23 54.06 53.95 54.43 53.8 53.6 49.7 61.62 61.69 61.92 57.8 60.3 58.5 19/08/2020 09:04:24 53.65 53.94 54.43 53.8 53.6 49.7 61.27 61.59 61.92 57.8 60.3 58.5 19/08/2020 09:04:25 53.86 53.88 54.43 53.8 53.6 49.7 62.69 62.4 62.4 57.8 60.3 58.5 19/08/2020 09:04:26 53.69 53.94 54.43 53.8 53.6 49.8 62.96 62.91 62.91 57.8 60.3 58.5 19/08/2020 09:04:27 53.87 53.9 54.43 53.8 53.6 49.8 64.39 64.13 64.13 57.8 60.3 58.5 19/08/2020 09:04:28 53.67 53.92 54.43 53.8 53.6 49.8 67 66.29 66.29 57.9 60.3 58.5 19/08/2020 09:04:29 53.84 53.92 54.43 53.8 53.6 49.8 62.12 66.18 66.29 57.9 60.3 58.5 19/08/2020 09:04:30 53.55 53.77 54.43 53.8 53.6 49.8 61.45 64.04 66.29 57.9 60.3 58.5 19/08/2020 09:04:31 53.9 53.83 54.43 53.8 53.6 49.8 62.61 62.87 66.29 57.9 60.3 58.5 19/08/2020 09:04:32 53.57 53.88 54.43 53.8 53.6 49.8 62.4 62.67 66.29 58 60.3 58.5 19/08/2020 09:04:33 53.62 53.69 54.43 53.8 53.6 49.8 61.88 62.89 66.29 58 60.3 58.5 19/08/2020 09:04:34 53.76 53.86 54.43 53.8 53.6 49.8 61.55 62.08 66.29 58 60.3 58.5 19/08/2020 09:04:35 53.97 53.92 54.43 53.8 53.6 49.8 61.24 61.75 66.29 58 60.3 58.5 19/08/2020 09:04:36 54.11 54.18 54.43 53.8 53.6 49.8 61.6 61.71 66.29 58 60.3 58.5 19/08/2020 09:04:37 53.7 54 54.43 53.8 53.6 49.8 61.19 61.52 66.29 58 60.3 58.5 19/08/2020 09:04:38 53.65 53.78 54.43 53.8 53.6 49.8 60.87 61.36 66.29 58 60.3 58.5 19/08/2020 09:04:39 53.76 53.83 54.43 53.8 53.6 49.8 61.13 61.3 66.29 58 60.3 58.5 19/08/2020 09:04:40 53.58 53.79 54.43 53.8 53.6 49.8 60.98 61.23 66.29 58 60.3 58.5 19/08/2020 09:04:41 53.83 53.79 54.43 53.8 53.6 49.8 61.32 61.3 66.29 58 60.3 58.5 19/08/2020 09:04:42 53.99 53.93 54.43 53.8 53.6 49.8 61.27 61.34 66.29 58 60.3 58.5 19/08/2020 09:04:43 53.53 53.93 54.43 53.8 53.6 49.8 61.76 61.7 66.29 58 60.3 58.5 19/08/2020 09:04:44 53.95 53.92 54.35 53.8 53.6 49.8 62.74 62.45 66.29 58 60.3 58.5 19/08/2020 09:04:45 54.17 54.2 54.2 53.8 53.6 49.8 63.73 63.71 66.29 58 60.3 58.5 19/08/2020 09:04:46 53.66 54.04 54.2 53.8 53.6 49.8 61.49 62.92 66.29 58 60.3 58.5 19/08/2020 09:04:47 53.55 53.78 54.2 53.8 53.6 49.8 61.81 62.4 66.29 58.1 60.3 58.5 19/08/2020 09:04:48 53.58 53.85 54.2 53.8 53.6 49.8 60.47 61.71 66.29 58 60.3 58.5 19/08/2020 09:04:49 53.85 53.8 54.2 53.8 53.6 49.8 60.79 61.13 66.29 58 60.3 58.5 19/08/2020 09:04:50 53.5 53.82 54.2 53.8 53.6 49.8 60.92 61 66.29 58.1 60.3 58.5 19/08/2020 09:04:51 53.55 53.68 54.2 53.8 53.6 49.8 61.34 61.33 66.29 58.1 60.3 58.5 19/08/2020 09:04:52 54.23 54.1 54.2 53.8 53.6 49.8 61.17 61.33 66.29 58.1 60.3 58.5 19/08/2020 09:04:53 53.7 54.11 54.2 53.8 53.6 49.8 60.83 61.24 66.29 58.1 60.3 58.5 19/08/2020 09:04:54 54.03 54.04 54.2 53.8 53.6 49.8 61.01 61.1 66.29 58.1 60.3 58.5 19/08/2020 09:04:55 54.13 54.2 54.2 53.8 53.6 49.8 61.49 61.39 66.29 58.1 60.3 58.5 19/08/2020 09:04:56 53.86 54.2 54.2 53.8 53.6 49.8 61.02 61.37 66.29 58.1 60.3 58.5 19/08/2020 09:04:57 54.25 54.18 54.2 53.8 53.6 49.8 61.28 61.29 66.29 58.1 60.3 58.6 19/08/2020 09:04:58 53.95 54.23 54.23 53.8 53.6 49.8 61.45 61.61 66.18 58.1 60.3 58.6 19/08/2020 09:04:59 53.85 54.19 54.23 53.8 53.6 49.8 61.54 61.61 64.04 58.1 60.3 58.6 19/08/2020 09:05:00 54.07 54.11 54.23 53.8 53.6 49.8 61.98 62.02 63.71 58.1 60.3 58.6 19/08/2020 09:05:01 53.76 54.11 54.23 53.8 53.6 49.8 60.99 61.76 63.71 58.1 60.3 58.6 19/08/2020 09:05:02 53.82 53.99 54.23 53.8 53.6 49.8 60.68 61.39 63.71 58.1 60.3 58.6 19/08/2020 09:05:03 53.85 53.9 54.23 53.8 53.6 49.8 60.73 60.89 63.71 58.1 60.3 58.6 19/08/2020 09:05:04 54.11 54.09 54.23 53.8 53.6 49.8 61 60.99 63.71 58.1 60.3 58.6 19/08/2020 09:05:05 54.09 54.14 54.23 53.8 53.6 49.8 61.2 61.2 63.71 58.1 60.3 58.6 19/08/2020 09:05:06 54.06 54.15 54.23 53.8 53.6 49.9 61.8 61.7 63.71 58.1 60.3 58.6 19/08/2020 09:05:07 53.91 54.12 54.23 53.8 53.6 49.9 60.93 61.53 63.71 58.1 60.3 58.6 19/08/2020 09:05:08 53.76 54.09 54.23 53.8 53.6 49.9 61.38 61.51 63.71 58.1 60.3 58.6 19/08/2020 09:05:09 53.45 53.79 54.23 53.8 53.6 49.9 60.69 61.2 63.71 58.1 60.3 58.6 19/08/2020 09:05:10 54.18 53.97 54.23 53.8 53.6 49.9 61.14 61.11 63.71 58.1 60.3 58.6 19/08/2020 09:05:11 53.51 54 54.23 53.8 53.6 49.9 61.27 61.4 63.71 58.1 60.3 58.6 19/08/2020 09:05:12 53.19 53.67 54.23 53.8 53.6 49.9 61.46 61.5 63.71 58.1 60.3 58.6 19/08/2020 09:05:13 54.03 53.85 54.23 53.8 53.6 49.9 61.03 61.3 63.71 58.1 60.3 58.6 19/08/2020 09:05:14 54.21 54.11 54.23 53.8 53.6 49.9 61.02 61.17 63.71 58.1 60.3 58.6 19/08/2020 09:05:15 53.98 54.12 54.23 53.8 53.6 49.9 60.4 61.08 62.92 58.1 60.3 58.6 19/08/2020 09:05:16 53.93 54.13 54.23 53.8 53.6 49.9 61.25 61.06 62.4 58.1 60.3 58.6 19/08/2020 09:05:17 53.72 53.98 54.23 53.8 53.6 49.9 60.68 61.03 62.02 58.1 60.3 58.6 19/08/2020 09:05:18 53.95 53.96 54.23 53.8 53.6 49.9 60.77 60.91 62.02 58.1 60.3 58.6 19/08/2020 09:05:19 53.99 54.08 54.23 53.8 53.6 49.9 60.75 60.87 62.02 58.1 60.3 58.6 19/08/2020 09:05:20 53.84 54.01 54.23 53.8 53.6 49.9 60.71 60.85 62.02 58.1 60.3 58.6 19/08/2020 09:05:21 53.99 54.05 54.23 53.8 53.6 49.9 60.68 60.78 62.02 58.1 60.3 58.6 19/08/2020 09:05:22 53.73 54.02 54.23 53.8 53.6 49.9 60.58 60.74 62.02 58.1 60.3 58.6 19/08/2020 09:05:23 53.57 53.82 54.23 53.8 53.6 49.9 60.75 60.79 62.02 58.1 60.3 58.6 19/08/2020 09:05:24 53.69 53.74 54.23 53.8 53.6 49.9 60.94 61.01 62.02 58.1 60.3 58.6 19/08/2020 09:05:25 53.94 53.89 54.23 53.8 53.6 49.9 60.8 60.97 62.02 58.1 60.3 58.6 19/08/2020 09:05:26 53.74 53.89 54.23 53.8 53.6 49.9 60.77 60.92 62.02 58.1 60.3 58.6 19/08/2020 09:05:27 53.37 53.84 54.23 53.8 53.6 49.9 60.32 60.79 62.02 58.1 60.3 58.6 19/08/2020 09:05:28 54.16 53.95 54.19 53.8 53.6 49.9 60.98 60.85 62.02 58.1 60.3 58.6 19/08/2020 09:05:29 53.52 53.99 54.15 53.8 53.6 49.9 60.35 60.81 62.02 58.1 60.3 58.6 19/08/2020 09:05:30 53.95 53.87 54.15 53.8 53.6 49.9 60.75 60.72 61.76 58.1 60.3 58.6 19/08/2020 09:05:31 53.91 54.01 54.15 53.8 53.6 49.9 60.72 60.82 61.7 58.1 60.2 58.6 19/08/2020 09:05:32 54.21 54.11 54.15 53.8 53.6 49.9 60.24 60.73 61.7 58.1 60.2 58.6 19/08/2020 09:05:33 53.51 54.1 54.15 53.8 53.6 49.9 60.92 60.78 61.7 58.1 60.2 58.6 19/08/2020 09:05:34 53.73 53.77 54.15 53.8 53.6 49.9 61.15 61.05 61.7 58.1 60.2 58.6 19/08/2020 09:05:35 54.02 53.93 54.15 53.8 53.6 49.9 61.31 61.23 61.7 58.1 60.2 58.6 19/08/2020 09:05:36 54.22 54.13 54.13 53.8 53.6 49.9 60.58 61.23 61.53 58.1 60.2 58.6 19/08/2020 09:05:37 53.83 54.12 54.13 53.8 53.6 49.9 61.05 61.04 61.51 58.1 60.2 58.6 19/08/2020 09:05:38 53.13 53.94 54.13 53.8 53.6 49.9 60.79 61.05 61.5 58.1 60.2 58.6 19/08/2020 09:05:39 54.07 53.96 54.13 53.8 53.6 49.9 60.53 60.91 61.5 58.1 60.2 58.6 19/08/2020 09:05:40 54.05 54.05 54.13 53.8 53.6 49.9 61.03 60.91 61.5 58.1 60.2 58.6 19/08/2020 09:05:41 53.74 54.04 54.13 53.8 53.6 49.9 60.69 60.93 61.5 58.1 60.2 58.6 19/08/2020 09:05:42 53.75 54.01 54.13 53.8 53.6 49.9 60.65 60.86 61.3 58.1 60.2 58.6 19/08/2020 09:05:43 53.98 53.92 54.13 53.8 53.6 49.9 61.05 60.95 61.23 58.1 60.2 58.6 19/08/2020 09:05:44 53.8 53.95 54.13 53.8 53.6 49.9 60.83 61.02 61.23 58.1 60.2 58.6 19/08/2020 09:05:45 54.1 54.09 54.13 53.8 53.6 49.9 60.72 60.92 61.23 58.1 60.2 58.6 19/08/2020 09:05:46 53.84 54.2 54.2 53.8 53.6 49.9 61.06 61.04 61.23 58.1 60.2 58.6 19/08/2020 09:05:47 53.6 53.92 54.2 53.8 53.6 50 60.7 61.06 61.23 58.1 60.2 58.6 19/08/2020 09:05:48 53.76 53.8 54.2 53.8 53.6 50 60.57 60.94 61.23 58.1 60.2 58.6 19/08/2020 09:05:49 53.64 53.78 54.2 53.8 53.6 50 60.82 60.85 61.23 58.1 60.2 58.6 19/08/2020 09:05:50 54.06 54.01 54.2 53.8 53.6 50 60.98 61.01 61.23 58.1 60.2 58.6 19/08/2020 09:05:51 53.69 54.05 54.2 53.8 53.6 50 60.73 61.09 61.23 58.1 60.2 58.6 19/08/2020 09:05:52 53.92 53.99 54.2 53.8 53.6 50 60.8 60.95 61.23 58.1 60.2 58.6 19/08/2020 09:05:53 53.91 54 54.2 53.8 53.6 50 60.86 60.94 61.23 58.1 60.2 58.6 19/08/2020 09:05:54 54.32 54.2 54.2 53.8 53.6 50 60.9 61.07 61.23 58.1 60.2 58.6 19/08/2020 09:05:55 53.57 54.17 54.2 53.8 53.6 50 60.42 60.83 61.23 58.1 60.2 58.6 19/08/2020 09:05:56 53.69 53.88 54.2 53.8 53.6 50 60.87 60.92 61.23 58.1 60.2 58.6 19/08/2020 09:05:57 53.79 53.9 54.2 53.8 53.6 50 60.72 60.8 61.23 58.1 60.2 58.6 19/08/2020 09:05:58 53.97 53.97 54.2 53.8 53.6 50 60.77 60.93 61.23 58.1 60.2 58.6 19/08/2020 09:05:59 53.79 53.97 54.2 53.8 53.6 50 60.9 60.97 61.23 58.1 60.2 58.6 19/08/2020 09:06:00 53.76 53.89 54.2 53.8 53.6 50 61.47 61.36 61.36 58.1 60.2 58.6 19/08/2020 09:06:01 53.59 53.86 54.2 53.8 53.6 50 60.5 61.34 61.36 58.1 60.2 58.6 19/08/2020 09:06:02 53.47 53.73 54.2 53.8 53.6 50 60.85 60.95 61.36 58.1 60.2 58.6 19/08/2020 09:06:03 53.16 53.58 54.2 53.8 53.6 50 60.78 61 61.36 58.1 60.2 58.6 19/08/2020 09:06:04 54.03 53.77 54.2 53.8 53.6 50 61.04 61.05 61.36 58.1 60.2 58.6 19/08/2020 09:06:05 53.52 53.84 54.2 53.8 53.6 50 60.3 60.95 61.36 58.1 60.2 58.6 19/08/2020 09:06:06 53.77 53.77 54.2 53.8 53.6 50 60.8 60.71 61.36 58.1 60.2 58.6 19/08/2020 09:06:07 53.51 53.72 54.2 53.8 53.6 50 60.91 60.95 61.36 58.1 60.2 58.6 19/08/2020 09:06:08 53.55 53.71 54.2 53.8 53.6 50 60.18 60.96 61.36 58.1 60.2 58.6 19/08/2020 09:06:09 53.44 53.66 54.2 53.8 53.6 50 60.62 60.59 61.36 58.1 60.2 58.6 19/08/2020 09:06:10 53.76 53.72 54.2 53.8 53.6 50 60.59 60.68 61.36 58.1 60.2 58.6 19/08/2020 09:06:11 53.43 53.72 54.2 53.8 53.6 50 60.33 60.61 61.36 58.1 60.2 58.6 19/08/2020 09:06:12 53.77 53.72 54.2 53.8 53.6 50 60.87 60.81 61.36 58.1 60.2 58.6 19/08/2020 09:06:13 53.79 53.91 54.2 53.8 53.6 50 60.66 60.82 61.36 58.1 60.2 58.6 19/08/2020 09:06:14 53.75 53.8 54.2 53.8 53.6 50 60.45 60.62 61.36 58.1 60.2 58.7 19/08/2020 09:06:15 53.73 53.87 54.2 53.8 53.6 50 61.36 61.3 61.36 58.1 60.2 58.7 19/08/2020 09:06:16 53.79 53.84 54.2 53.8 53.6 50 60.69 61.16 61.36 58.1 60.2 58.7 19/08/2020 09:06:17 53.91 54.01 54.2 53.8 53.6 50 60.7 61.01 61.36 58.1 60.2 58.7 19/08/2020 09:06:18 53.68 53.92 54.2 53.8 53.6 50 60.72 60.84 61.36 58.1 60.2 58.7 19/08/2020 09:06:19 54.08 54.02 54.2 53.8 53.6 50 60.59 60.85 61.36 58.1 60.2 58.7 19/08/2020 09:06:20 53.9 54.15 54.2 53.8 53.6 50 60.82 60.81 61.36 58.1 60.2 58.7 19/08/2020 09:06:21 53.98 54 54.2 53.8 53.6 50 60.72 60.89 61.36 58.1 60.2 58.7 19/08/2020 09:06:22 53.92 53.98 54.2 53.8 53.6 50 61.27 61.11 61.36 58.1 60.2 58.7 19/08/2020 09:06:23 53.86 53.95 54.2 53.8 53.6 50 60.83 61.08 61.36 58.1 60.2 58.7 19/08/2020 09:06:24 53.69 54.02 54.17 53.8 53.6 50 61.36 61.37 61.37 58.1 60.2 58.7 19/08/2020 09:06:25 53.43 53.76 54.15 53.8 53.6 50 60.55 61.21 61.37 58.1 60.2 58.7 19/08/2020 09:06:26 53.68 53.74 54.15 53.8 53.6 50 61.57 61.49 61.49 58.1 60.2 58.7 19/08/2020 09:06:27 53.77 53.78 54.15 53.8 53.6 50 60.79 61.34 61.49 58.1 60.2 58.7 19/08/2020 09:06:28 53.7 53.88 54.15 53.8 53.6 50 60.52 61.03 61.49 58.1 60.2 58.7 19/08/2020 09:06:29 53.92 53.9 54.15 53.8 53.6 50 60.76 60.86 61.49 58.1 60.2 58.7 19/08/2020 09:06:30 53.36 53.89 54.15 53.8 53.6 50.1 60.77 60.96 61.49 58.1 60.2 58.7 19/08/2020 09:06:31 54.01 53.9 54.15 53.8 53.6 50.1 60.67 60.92 61.49 58.1 60.2 58.7 19/08/2020 09:06:32 53.54 53.81 54.15 53.8 53.6 50.1 60.82 60.89 61.49 58.1 60.2 58.7 19/08/2020 09:06:33 53.77 53.83 54.15 53.8 53.6 50.1 60.72 60.78 61.49 58.1 60.2 58.7 19/08/2020 09:06:34 53.89 53.91 54.15 53.8 53.6 50.1 60.48 60.77 61.49 58.1 60.2 58.7 19/08/2020 09:06:35 53.73 53.93 54.15 53.8 53.6 50.1 60.53 60.69 61.49 58.1 60.2 58.7 19/08/2020 09:06:36 54.08 54.2 54.2 53.8 53.6 50.1 61.02 60.94 61.49 58.1 60.2 58.7 19/08/2020 09:06:37 53.94 53.98 54.2 53.8 53.6 50.1 60.93 61.03 61.49 58.1 60.2 58.7 19/08/2020 09:06:38 53.82 54.01 54.2 53.8 53.6 50.1 60.71 61.01 61.49 58.1 60.2 58.7 19/08/2020 09:06:39 54.25 54.27 54.27 53.8 53.6 50.1 60.68 60.78 61.49 58.1 60.2 58.7 19/08/2020 09:06:40 53.65 54.06 54.27 53.8 53.6 50.1 60.93 61.01 61.49 58.1 60.2 58.7 19/08/2020 09:06:41 53.74 53.88 54.27 53.8 53.6 50.1 61.09 61.17 61.49 58 60.2 58.7 19/08/2020 09:06:42 53.85 53.88 54.27 53.8 53.6 50.1 60.81 61.14 61.49 58 60.2 58.7 19/08/2020 09:06:43 53.44 53.89 54.27 53.8 53.6 50.1 60.39 60.92 61.49 58 60.2 58.7 19/08/2020 09:06:44 53.63 53.72 54.27 53.8 53.6 50.1 60.59 60.68 61.49 58 60.2 58.7 19/08/2020 09:06:45 53.86 53.81 54.27 53.8 53.6 50.1 60.45 60.65 61.49 58 60.2 58.7 19/08/2020 09:06:46 53.4 53.79 54.27 53.8 53.6 50.1 60.57 60.72 61.49 58 60.2 58.7 19/08/2020 09:06:47 53.73 53.78 54.27 53.8 53.6 50.1 60.45 60.57 61.49 58 60.2 58.7 19/08/2020 09:06:48 53.57 53.75 54.27 53.8 53.6 50.1 60.8 60.89 61.49 58 60.2 58.7 19/08/2020 09:06:49 54.47 54.17 54.27 53.8 53.6 50.1 63.08 62.31 62.31 58 60.2 58.7 19/08/2020 09:06:50 54.12 54.3 54.3 53.8 53.6 50.1 60.9 62.29 62.31 58 60.2 58.7 19/08/2020 09:06:51 53.77 54.12 54.3 53.8 53.6 50.1 60.91 61.47 62.31 58 60.2 58.7 19/08/2020 09:06:52 53.75 53.97 54.3 53.8 53.6 50.1 60.92 61.2 62.31 58 60.2 58.7 19/08/2020 09:06:53 53.95 53.94 54.3 53.8 53.6 50.1 60.22 61 62.31 58 60.2 58.7 19/08/2020 09:06:54 53.95 54.01 54.3 53.8 53.6 50.1 60.58 60.61 62.31 58 60.2 58.7 19/08/2020 09:06:55 54 54.1 54.3 53.8 53.6 50.1 60.68 60.71 62.31 57.9 60.2 58.7 19/08/2020 09:06:56 53.88 54.15 54.3 53.8 53.6 50.1 60.77 60.85 62.31 57.9 60.2 58.7 19/08/2020 09:06:57 53.94 54.04 54.3 53.8 53.6 50.1 60.83 60.91 62.31 57.9 60.2 58.7 19/08/2020 09:06:58 53.8 54 54.3 53.8 53.6 50.1 60.35 60.85 62.31 57.9 60.2 58.7 19/08/2020 09:06:59 54.04 54.04 54.3 53.8 53.6 50.1 60.94 60.96 62.31 57.9 60.2 58.7 19/08/2020 09:07:00 54.04 54.07 54.3 53.8 53.6 50.1 60.97 60.95 62.31 57.9 60.2 58.7 19/08/2020 09:07:01 53.9 54.15 54.3 53.8 53.6 50.1 60.86 61.04 62.31 57.9 60.2 58.7 19/08/2020 09:07:02 54.29 54.23 54.3 53.8 53.6 50.1 60.77 60.9 62.31 57.9 60.2 58.7 19/08/2020 09:07:03 53.81 54.24 54.3 53.8 53.6 50.1 60.59 60.96 62.31 57.9 60.2 58.7 19/08/2020 09:07:04 53.96 54.09 54.3 53.8 53.6 50.1 61.07 61.01 62.31 57.9 60.2 58.7 19/08/2020 09:07:05 54.44 54.34 54.34 53.8 53.6 50.1 60.97 61.18 62.31 57.9 60.2 58.7 19/08/2020 09:07:06 53.71 54.28 54.34 53.8 53.6 50.1 60.78 60.98 62.31 57.9 60.2 58.7 19/08/2020 09:07:07 54.08 54.13 54.34 53.8 53.6 50.1 60.88 60.94 62.31 57.9 60.2 58.7 19/08/2020 09:07:08 54.26 54.18 54.34 53.8 53.6 50.1 61.03 61.18 62.31 57.9 60.2 58.7 19/08/2020 09:07:09 53.88 54.23 54.34 53.8 53.6 50.1 61.15 61.22 62.31 57.9 60.2 58.7 19/08/2020 09:07:10 53.74 54.13 54.34 53.8 53.6 50.1 60.86 61.27 62.31 57.9 60.2 58.7 19/08/2020 09:07:11 53.63 53.81 54.34 53.8 53.6 50.1 61.5 61.48 62.31 57.9 60.2 58.7 19/08/2020 09:07:12 53.85 53.95 54.34 53.8 53.6 50.2 60.93 61.36 62.31 57.9 60.2 58.7 19/08/2020 09:07:13 53.61 53.86 54.34 53.8 53.6 50.2 60.76 61.06 62.31 57.9 60.2 58.7 19/08/2020 09:07:14 53.93 53.93 54.34 53.8 53.6 50.2 60.76 60.94 62.31 57.9 60.2 58.7 19/08/2020 09:07:15 53.64 53.92 54.34 53.8 53.6 50.2 60.69 60.94 62.31 57.8 60.2 58.7 19/08/2020 09:07:16 53.3 53.63 54.34 53.8 53.6 50.2 60.35 60.7 62.31 57.8 60.2 58.7 19/08/2020 09:07:17 53.66 53.69 54.34 53.8 53.6 50.2 60.77 60.8 62.31 57.8 60.2 58.7 19/08/2020 09:07:18 53.88 53.91 54.34 53.8 53.6 50.2 60.63 60.8 62.31 57.8 60.2 58.7 19/08/2020 09:07:19 53.86 53.9 54.34 53.8 53.6 50.2 61.06 60.93 62.29 57.8 60.2 58.7 19/08/2020 09:07:20 53.77 54 54.34 53.8 53.6 50.2 61.03 61.12 61.48 57.8 60.2 58.7 19/08/2020 09:07:21 53.68 53.85 54.34 53.8 53.6 50.2 60.94 60.99 61.48 57.8 60.2 58.7 19/08/2020 09:07:22 53.68 53.85 54.34 53.8 53.6 50.2 60.77 61.02 61.48 57.8 60.2 58.7 19/08/2020 09:07:23 53.83 53.84 54.34 53.8 53.6 50.2 60.87 61.06 61.48 57.8 60.2 58.7 19/08/2020 09:07:24 53.54 53.85 54.34 53.8 53.6 50.2 61.82 61.49 61.49 57.8 60.2 58.7 19/08/2020 09:07:25 54.07 53.96 54.34 53.8 53.7 50.2 60.89 61.46 61.49 57.8 60.2 58.7 19/08/2020 09:07:26 53.75 54.02 54.34 53.8 53.7 50.2 60.93 61.15 61.49 57.8 60.2 58.7 19/08/2020 09:07:27 53.88 53.96 54.34 53.8 53.7 50.2 61.05 61.31 61.49 57.8 60.2 58.7 19/08/2020 09:07:28 53.92 53.94 54.34 53.8 53.7 50.2 61.42 61.38 61.49 57.8 60.2 58.7 19/08/2020 09:07:29 53.64 53.9 54.34 53.8 53.7 50.2 60.97 61.28 61.49 57.8 60.2 58.7 19/08/2020 09:07:30 54.09 54.03 54.34 53.8 53.7 50.2 61.01 61.25 61.49 57.8 60.2 58.7 19/08/2020 09:07:31 54.11 54.14 54.34 53.8 53.7 50.2 60.79 61.1 61.49 57.8 60.2 58.7 19/08/2020 09:07:32 53.81 54.08 54.34 53.8 53.7 50.2 60.64 60.92 61.49 57.8 60.2 58.7 19/08/2020 09:07:33 53.58 53.95 54.34 53.8 53.7 50.2 60.64 60.9 61.49 57.8 60.2 58.7 19/08/2020 09:07:34 53.58 53.79 54.34 53.8 53.7 50.2 60.8 60.85 61.49 57.8 60.2 58.7 19/08/2020 09:07:35 53.63 53.8 54.28 53.8 53.7 50.2 61.05 61 61.49 57.8 60.2 58.7 19/08/2020 09:07:36 53.5 53.66 54.23 53.8 53.7 50.2 60.72 61.11 61.49 57.8 60.2 58.7 19/08/2020 09:07:37 53.88 53.79 54.23 53.8 53.7 50.2 61.01 61.12 61.49 57.8 60.2 58.7 19/08/2020 09:07:38 53.92 53.89 54.23 53.8 53.7 50.2 60.83 60.98 61.49 57.8 60.2 58.7 19/08/2020 09:07:39 53.36 53.89 54.14 53.8 53.7 50.2 60.6 60.82 61.49 57.8 60.2 58.7 19/08/2020 09:07:40 53.66 53.69 54.14 53.8 53.7 50.2 60.95 61.13 61.49 57.8 60.2 58.7 19/08/2020 09:07:41 53.6 53.76 54.14 53.8 53.7 50.2 60.68 60.85 61.49 57.8 60.2 58.7 19/08/2020 09:07:42 53.71 53.71 54.14 53.8 53.7 50.2 60.85 60.84 61.49 57.8 60.2 58.7 19/08/2020 09:07:43 53.63 53.67 54.14 53.8 53.7 50.2 60.64 60.82 61.49 57.8 60.2 58.7 19/08/2020 09:07:44 54.08 54 54.14 53.8 53.7 50.2 60.98 61.09 61.49 57.8 60.2 58.7 19/08/2020 09:07:45 53.55 53.92 54.14 53.8 53.7 50.2 60.73 60.96 61.49 57.8 60.2 58.7 19/08/2020 09:07:46 53.76 53.88 54.14 53.8 53.7 50.2 60.73 60.94 61.49 57.8 60.2 58.7 19/08/2020 09:07:47 53.8 53.88 54.14 53.8 53.7 50.2 60.61 60.78 61.49 57.8 60.2 58.7 19/08/2020 09:07:48 53.58 53.8 54.14 53.8 53.7 50.2 60.67 60.71 61.49 57.8 60.2 58.7 19/08/2020 09:07:49 53.48 53.68 54.14 53.8 53.7 50.2 60.87 60.87 61.49 57.8 60.2 58.7 19/08/2020 09:07:50 53.79 53.76 54.14 53.8 53.7 50.2 60.96 61.02 61.49 57.8 60.2 58.7 19/08/2020 09:07:51 53.66 53.8 54.14 53.8 53.7 50.2 60.84 61.09 61.49 57.8 60.2 58.7 19/08/2020 09:07:52 53.96 53.91 54.14 53.8 53.7 50.2 61.92 61.75 61.75 57.8 60.2 58.7 19/08/2020 09:07:53 53.58 53.96 54.14 53.8 53.7 50.2 60.61 61.53 61.75 57.8 60.2 58.7 19/08/2020 09:07:54 53.95 53.89 54.14 53.8 53.7 50.2 61.06 61.11 61.75 57.8 60.2 58.7 19/08/2020 09:07:55 53.78 53.92 54.14 53.8 53.7 50.2 60.52 61.08 61.75 57.8 60.2 58.7 19/08/2020 09:07:56 53.9 53.92 54.14 53.8 53.7 50.2 61.11 61.04 61.75 57.8 60.2 58.7 19/08/2020 09:07:57 53.56 53.93 54.14 53.8 53.7 50.3 60.68 61.08 61.75 57.8 60.2 58.7 19/08/2020 09:07:58 53.75 53.76 54.14 53.8 53.7 50.3 61.01 61.03 61.75 57.8 60.2 58.7 19/08/2020 09:07:59 53.35 53.73 54.14 53.8 53.7 50.3 60.89 61 61.75 57.8 60.2 58.7 19/08/2020 09:08:00 53.57 53.64 54.14 53.8 53.7 50.3 60.47 60.94 61.75 57.8 60.2 58.7 19/08/2020 09:08:01 53.53 53.64 54.08 53.8 53.7 50.3 60.8 60.84 61.75 57.8 60.2 58.7 19/08/2020 09:08:02 53.64 53.72 54 53.8 53.7 50.3 61.26 61.14 61.75 57.8 60.2 58.7 19/08/2020 09:08:03 53.75 53.73 54 53.8 53.7 50.3 61.4 61.38 61.75 57.8 60.2 58.7 19/08/2020 09:08:04 53.64 53.77 54 53.8 53.7 50.3 64.35 63.96 63.96 57.8 60.2 58.8 19/08/2020 09:08:05 53.66 53.72 54 53.8 53.7 50.3 64.88 65.08 65.08 57.9 60.2 58.8 19/08/2020 09:08:06 53.79 53.81 54 53.8 53.7 50.3 61.1 64.2 65.08 57.9 60.2 58.8 19/08/2020 09:08:07 53.69 53.89 54 53.8 53.7 50.3 62.07 62.78 65.08 57.9 60.2 58.8 19/08/2020 09:08:08 53.7 53.78 54 53.8 53.7 50.3 60.77 62.21 65.08 57.9 60.2 58.8 19/08/2020 09:08:09 53.92 53.94 54 53.8 53.7 50.3 61.07 61.38 65.08 57.9 60.2 58.8 19/08/2020 09:08:10 53.82 53.9 54 53.8 53.7 50.3 60.76 61.19 65.08 57.9 60.2 58.8 19/08/2020 09:08:11 53.57 53.97 54 53.8 53.7 50.3 61.06 61.12 65.08 57.9 60.2 58.8 19/08/2020 09:08:12 53.48 53.67 54 53.8 53.7 50.3 60.75 61.03 65.08 57.9 60.2 58.8 19/08/2020 09:08:13 53.75 53.78 54 53.8 53.7 50.3 61.14 61.17 65.08 57.9 60.2 58.8 19/08/2020 09:08:14 54.11 53.96 53.97 53.8 53.7 50.3 61.11 61.18 65.08 57.9 60.2 58.8 19/08/2020 09:08:15 53.43 53.98 53.98 53.8 53.7 50.3 60.83 61.13 65.08 57.9 60.2 58.8 19/08/2020 09:08:16 53.72 53.76 53.98 53.8 53.7 50.3 60.99 61.01 65.08 57.9 60.2 58.8 19/08/2020 09:08:17 53.81 53.88 53.98 53.8 53.7 50.3 60.85 61.01 65.08 57.9 60.2 58.8 19/08/2020 09:08:18 53.62 53.79 53.98 53.8 53.7 50.3 60.77 60.97 65.08 57.9 60.2 58.8 19/08/2020 09:08:19 53.53 53.76 53.98 53.8 53.7 50.3 61.06 61.04 65.08 57.9 60.2 58.8 19/08/2020 09:08:20 53.62 53.68 53.98 53.8 53.7 50.3 60.92 61.1 65.08 57.9 60.2 58.8 19/08/2020 09:08:21 53.45 53.73 53.98 53.8 53.7 50.3 61.48 61.35 65.08 57.9 60.2 58.8 19/08/2020 09:08:22 53.8 53.74 53.98 53.8 53.7 50.3 61.21 61.48 65.08 57.9 60.2 58.8 19/08/2020 09:08:23 53.35 53.68 53.98 53.8 53.7 50.3 60.55 61.19 65.08 57.9 60.2 58.8 19/08/2020 09:08:24 53.74 53.75 53.98 53.8 53.7 50.3 60.89 61.01 65.08 57.9 60.2 58.8 19/08/2020 09:08:25 53.63 53.7 53.98 53.8 53.7 50.3 60.61 60.8 65.08 57.9 60.2 58.8 19/08/2020 09:08:26 53.49 53.67 53.98 53.8 53.7 50.3 60.29 60.73 65.08 57.9 60.2 58.8 19/08/2020 09:08:27 54.13 54.01 54.01 53.8 53.7 50.3 61.23 61.01 65.08 57.9 60.2 58.8 19/08/2020 09:08:28 53.7 53.86 54.01 53.8 53.7 50.3 60.99 61.1 65.08 57.9 60.2 58.8 19/08/2020 09:08:29 53.9 53.92 54.01 53.8 53.7 50.3 60.52 60.98 65.08 57.9 60.2 58.8 19/08/2020 09:08:30 53.58 53.83 54.01 53.8 53.7 50.3 60.84 60.89 65.08 57.9 60.2 58.8 19/08/2020 09:08:31 53.75 53.78 54.01 53.8 53.7 50.3 60.74 60.89 65.08 57.9 60.2 58.8 19/08/2020 09:08:32 53.54 53.77 54.01 53.8 53.7 50.3 60.75 60.82 65.08 57.9 60.2 58.8 19/08/2020 09:08:33 53.58 53.72 54.01 53.8 53.7 50.3 60.92 60.96 65.08 57.9 60.2 58.8 19/08/2020 09:08:34 53.41 53.64 54.01 53.8 53.7 50.3 60.38 60.97 65.08 57.9 60.2 58.8 19/08/2020 09:08:35 53.41 53.54 54.01 53.8 53.7 50.3 60.46 60.57 64.2 57.9 60.2 58.8 19/08/2020 09:08:36 53.72 53.68 54.01 53.8 53.7 50.3 60.85 60.78 62.78 57.9 60.2 58.8 19/08/2020 09:08:37 53.55 53.69 54.01 53.8 53.7 50.3 60.43 60.74 62.21 57.9 60.2 58.8 19/08/2020 09:08:38 53.81 53.81 54.01 53.8 53.7 50.3 61.1 61.03 61.48 57.9 60.2 58.8 19/08/2020 09:08:39 53.57 53.87 54.01 53.8 53.7 50.3 61.23 61.34 61.48 57.9 60.2 58.8 19/08/2020 09:08:40 54.02 53.89 54.01 53.8 53.7 50.3 61.12 61.22 61.48 57.9 60.2 58.8 19/08/2020 09:08:41 53.76 53.98 54.01 53.8 53.7 50.3 61.26 61.35 61.48 57.9 60.2 58.8 19/08/2020 09:08:42 53.74 53.86 54.01 53.8 53.7 50.3 61.04 61.32 61.48 57.9 60.2 58.8 19/08/2020 09:08:43 53.87 53.89 54.01 53.8 53.7 50.3 61.17 61.18 61.48 57.9 60.2 58.8 19/08/2020 09:08:44 53.79 53.93 54.01 53.8 53.7 50.4 61.26 61.29 61.48 57.9 60.2 58.8 19/08/2020 09:08:45 53.9 53.92 54.01 53.8 53.7 50.4 60.93 61.18 61.48 57.9 60.2 58.8 19/08/2020 09:08:46 53.55 53.86 54.01 53.8 53.7 50.4 60.1 61.05 61.48 57.9 60.2 58.8 19/08/2020 09:08:47 53.76 53.77 54.01 53.8 53.7 50.4 62.75 62.15 62.15 57.9 60.2 58.8 19/08/2020 09:08:48 53.62 53.87 54.01 53.8 53.7 50.4 61.49 62.02 62.15 57.9 60.2 58.8 19/08/2020 09:08:49 53.5 53.63 54.01 53.8 53.7 50.4 61.06 61.67 62.15 57.9 60.2 58.8 19/08/2020 09:08:50 53.85 53.86 54.01 53.8 53.7 50.4 61.14 61.39 62.15 57.9 60.2 58.8 19/08/2020 09:08:51 53.8 53.92 54.01 53.8 53.7 50.4 61.03 61.33 62.15 57.9 60.2 58.8 19/08/2020 09:08:52 53.96 53.97 54.01 53.8 53.7 50.4 63.05 62.69 62.69 57.9 60.2 58.8 19/08/2020 09:08:53 53.72 53.89 54.01 53.8 53.7 50.4 60.69 62.11 62.69 57.9 60.2 58.8 19/08/2020 09:08:54 53.89 54.02 54.02 53.8 53.7 50.4 63.44 63.13 63.13 58 60.2 58.8 19/08/2020 09:08:55 54.25 54.14 54.14 53.8 53.7 50.4 61.1 63.03 63.13 58 60.2 58.8 19/08/2020 09:08:56 53.5 54.14 54.14 53.8 53.7 50.4 60.91 61.88 63.13 58 60.2 58.8 19/08/2020 09:08:57 54.01 53.99 54.14 53.8 53.7 50.4 60.93 61.41 63.13 58 60.2 58.8 19/08/2020 09:08:58 53.78 53.94 54.14 53.8 53.7 50.4 61 61.1 63.13 58 60.2 58.8 19/08/2020 09:08:59 53.77 53.91 54.14 53.8 53.7 50.4 60.94 61.16 63.13 58 60.2 58.8 19/08/2020 09:09:00 53.99 54.04 54.14 53.8 53.7 50.4 61.15 61.27 63.13 58 60.2 58.8 19/08/2020 09:09:01 53.74 53.93 54.14 53.8 53.7 50.4 60.61 61.02 63.13 58 60.2 58.8 19/08/2020 09:09:02 54.13 54.06 54.14 53.8 53.7 50.4 60.88 60.91 63.13 58 60.2 58.8 19/08/2020 09:09:03 54.14 54.21 54.21 53.8 53.7 50.4 60.7 60.91 63.13 58 60.2 58.8 19/08/2020 09:09:04 53.69 54.08 54.21 53.8 53.7 50.4 60.49 60.82 63.13 58 60.2 58.8 19/08/2020 09:09:05 53.92 53.93 54.21 53.8 53.7 50.4 60.71 60.76 63.13 58 60.2 58.8 19/08/2020 09:09:06 53.99 54.05 54.21 53.8 53.7 50.4 60.85 61.04 63.13 58 60.2 58.8 19/08/2020 09:09:07 53.81 53.98 54.21 53.8 53.7 50.4 60.9 60.94 63.13 58 60.2 58.8 19/08/2020 09:09:08 53.66 53.85 54.21 53.8 53.7 50.4 60.89 60.97 63.13 58 60.2 58.8 19/08/2020 09:09:09 53.83 54.01 54.21 53.8 53.7 50.4 60.67 61 63.13 58 60.2 58.8 19/08/2020 09:09:10 53.64 53.79 54.21 53.8 53.7 50.4 60.96 61 63.13 58 60.2 58.8 19/08/2020 09:09:11 53.96 53.89 54.21 53.8 53.7 50.4 60.76 60.91 63.13 58 60.2 58.8 19/08/2020 09:09:12 53.78 54.02 54.21 53.8 53.7 50.4 60.69 60.91 63.13 58 60.2 58.8 19/08/2020 09:09:13 53.81 53.87 54.21 53.8 53.7 50.4 60.17 60.78 63.13 58 60.2 58.8 19/08/2020 09:09:14 54.01 53.98 54.21 53.8 53.7 50.4 60.87 60.95 63.13 57.9 60.2 58.8 19/08/2020 09:09:15 53.8 54.02 54.21 53.8 53.7 50.4 60.83 60.98 63.13 57.9 60.2 58.8 19/08/2020 09:09:16 53.97 53.96 54.21 53.8 53.7 50.4 60.68 60.86 63.13 57.9 60.2 58.8 19/08/2020 09:09:17 53.9 54.04 54.21 53.8 53.7 50.4 61.7 61.48 63.13 57.9 60.2 58.9 19/08/2020 09:09:18 54.32 54.23 54.23 53.8 53.7 50.4 61.57 61.67 63.13 57.9 60.2 58.9 19/08/2020 09:09:19 53.78 54.19 54.23 53.8 53.7 50.4 60.71 61.51 63.13 57.9 60.2 58.9 19/08/2020 09:09:20 53.61 54.1 54.23 53.8 53.7 50.4 60.6 61.03 63.13 57.9 60.2 58.9 19/08/2020 09:09:21 53.75 53.86 54.23 53.8 53.7 50.4 60.82 60.92 63.13 57.9 60.2 58.9 19/08/2020 09:09:22 53.74 53.89 54.23 53.8 53.7 50.4 60.94 60.95 63.13 57.9 60.2 58.9 19/08/2020 09:09:23 53.77 53.84 54.23 53.8 53.7 50.4 60.66 60.88 63.13 57.9 60.2 58.9 19/08/2020 09:09:24 53.48 53.77 54.23 53.8 53.7 50.4 60.73 60.82 63.03 57.9 60.2 58.9 19/08/2020 09:09:25 53.81 53.85 54.23 53.8 53.7 50.4 61.11 61.06 61.88 57.9 60.2 58.9 19/08/2020 09:09:26 53.74 53.85 54.23 53.8 53.7 50.4 60.45 61.05 61.67 57.9 60.2 58.9 19/08/2020 09:09:27 53.83 53.84 54.23 53.8 53.7 50.4 60.84 60.87 61.67 57.8 60.2 58.9 19/08/2020 09:09:28 54.11 54.08 54.23 53.8 53.7 50.4 60.9 60.93 61.67 57.8 60.2 58.9 19/08/2020 09:09:29 53.36 54.06 54.23 53.8 53.7 50.4 61.14 61.16 61.67 57.7 60.2 58.9 19/08/2020 09:09:30 53.89 53.89 54.23 53.8 53.7 50.5 60.73 61.16 61.67 57.7 60.2 58.9 19/08/2020 09:09:31 53.71 53.83 54.23 53.8 53.7 50.5 61.52 61.35 61.67 57.7 60.2 58.9 19/08/2020 09:09:32 53.66 53.83 54.23 53.8 53.7 50.5 60.36 61.29 61.67 57.7 60.2 58.9 19/08/2020 09:09:33 53.62 53.78 54.23 53.8 53.7 50.5 61.7 61.43 61.67 57.7 60.2 58.9 19/08/2020 09:09:34 53.84 53.77 54.23 53.8 53.7 50.5 60.9 61.44 61.67 57.7 60.2 58.9 19/08/2020 09:09:35 53.8 53.82 54.23 53.8 53.7 50.5 60.96 61.13 61.67 57.7 60.2 58.9 19/08/2020 09:09:36 53.85 53.9 54.23 53.8 53.7 50.5 61.05 61.13 61.67 57.7 60.2 58.9 19/08/2020 09:09:37 53.72 53.87 54.23 53.8 53.7 50.5 60.67 61.07 61.67 57.7 60.2 58.9 19/08/2020 09:09:38 53.89 53.94 54.23 53.8 53.7 50.5 61.15 61.12 61.67 57.7 60.2 58.9 19/08/2020 09:09:39 53.69 53.87 54.23 53.8 53.7 50.5 60.77 61.14 61.67 57.7 60.2 58.9 19/08/2020 09:09:40 53.79 53.9 54.23 53.8 53.7 50.5 60.33 61.02 61.67 57.7 60.2 58.9 19/08/2020 09:09:41 53.68 53.84 54.23 53.8 53.7 50.5 60.4 60.68 61.67 57.7 60.2 58.9 19/08/2020 09:09:42 53.84 53.91 54.23 53.8 53.7 50.5 60.79 60.69 61.67 57.7 60.2 58.9 19/08/2020 09:09:43 53.69 53.85 54.23 53.8 53.7 50.5 60.81 60.97 61.67 57.7 60.2 58.9 19/08/2020 09:09:44 54.17 54.08 54.23 53.8 53.7 50.5 61.51 61.28 61.67 57.7 60.2 58.9 19/08/2020 09:09:45 53.76 54.05 54.23 53.8 53.7 50.5 60.85 61.27 61.67 57.6 60.2 58.9 19/08/2020 09:09:46 53.72 53.91 54.23 53.8 53.7 50.5 61.13 61.15 61.67 57.6 60.2 58.9 19/08/2020 09:09:47 53.7 53.8 54.23 53.8 53.7 50.5 60.78 61.15 61.67 57.6 60.2 58.9 19/08/2020 09:09:48 53.95 53.92 54.19 53.8 53.7 50.5 60.95 60.97 61.51 57.6 60.2 58.9 19/08/2020 09:09:49 53.75 53.97 54.1 53.8 53.7 50.5 60.78 61.01 61.44 57.6 60.2 58.9 19/08/2020 09:09:50 53.21 53.79 54.08 53.8 53.7 50.5 60.93 61.02 61.44 57.6 60.2 58.9 19/08/2020 09:09:51 53.64 53.66 54.08 53.8 53.7 50.5 61.2 61.26 61.44 57.6 60.2 58.9 19/08/2020 09:09:52 53.67 53.7 54.08 53.8 53.7 50.5 60.71 61.1 61.44 57.6 60.2 58.9 19/08/2020 09:09:53 54.08 53.95 54.08 53.8 53.7 50.5 60.93 61.03 61.44 57.6 60.2 58.9 19/08/2020 09:09:54 54.01 54.07 54.08 53.8 53.7 50.5 60.52 60.87 61.44 57.6 60.2 58.9 19/08/2020 09:09:55 53.93 54.07 54.08 53.8 53.7 50.5 61.03 60.92 61.44 57.6 60.2 58.9 19/08/2020 09:09:56 53.68 53.96 54.08 53.8 53.7 50.5 60.95 61.11 61.44 57.6 60.2 58.9 19/08/2020 09:09:57 53.75 53.81 54.08 53.8 53.7 50.5 60.61 61.11 61.44 57.6 60.2 58.9 19/08/2020 09:09:58 53.93 53.91 54.08 53.8 53.7 50.5 60.93 60.87 61.44 57.6 60.2 58.9 19/08/2020 09:09:59 53.68 53.88 54.08 53.8 53.7 50.5 60.84 60.94 61.44 57.6 60.2 58.9 19/08/2020 09:10:00 53.87 53.91 54.08 53.8 53.7 50.5 61.04 61.02 61.44 57.6 60.2 58.9 19/08/2020 09:10:01 53.92 53.97 54.08 53.8 53.7 50.5 61.06 61.15 61.44 57.6 60.2 58.9 19/08/2020 09:10:02 53.67 53.96 54.08 53.8 53.7 50.5 60.54 61.09 61.44 57.6 60.2 58.9 19/08/2020 09:10:03 53.84 53.82 54.08 53.8 53.7 50.5 60.7 60.78 61.44 57.6 60.2 58.9 19/08/2020 09:10:04 54.13 54.04 54.08 53.8 53.7 50.5 60.68 60.85 61.28 57.6 60.2 58.9 19/08/2020 09:10:05 53.71 54.12 54.12 53.8 53.7 50.5 60.44 60.74 61.28 57.6 60.2 58.9 19/08/2020 09:10:06 53.78 53.94 54.12 53.8 53.7 50.5 60.84 60.82 61.28 57.6 60.2 58.9 19/08/2020 09:10:07 53.72 53.97 54.12 53.8 53.7 50.5 60.56 60.73 61.28 57.6 60.2 58.9 19/08/2020 09:10:08 53.88 53.89 54.12 53.8 53.7 50.5 61.09 60.95 61.28 57.6 60.2 58.9 19/08/2020 09:10:09 53.57 53.88 54.12 53.8 53.7 50.5 60.81 60.97 61.28 57.6 60.2 58.9 19/08/2020 09:10:10 54.04 53.95 54.12 53.8 53.7 50.5 60.7 60.95 61.28 57.6 60.2 58.9 19/08/2020 09:10:11 53.83 53.91 54.12 53.8 53.7 50.5 60.86 60.89 61.28 57.6 60.2 58.9 19/08/2020 09:10:12 53.68 53.91 54.12 53.8 53.7 50.5 61.22 61.21 61.28 57.6 60.2 58.9 19/08/2020 09:10:13 53.8 53.86 54.12 53.8 53.7 50.5 60.77 61.05 61.28 57.6 60.2 58.9 19/08/2020 09:10:14 53.53 53.85 54.12 53.8 53.7 50.5 60.26 60.95 61.27 57.6 60.2 58.9 19/08/2020 09:10:15 53.59 53.71 54.12 53.8 53.7 50.5 60.61 60.63 61.26 57.6 60.2 58.9 19/08/2020 09:10:16 53.91 53.91 54.12 53.8 53.7 50.5 61.03 60.99 61.26 57.6 60.2 58.9 19/08/2020 09:10:17 53.44 53.76 54.12 53.8 53.7 50.5 60.62 60.83 61.26 57.6 60.2 58.9 19/08/2020 09:10:18 53.86 53.79 54.12 53.8 53.7 50.6 61.05 60.95 61.26 57.6 60.2 58.9 19/08/2020 09:10:19 54.29 54.11 54.12 53.8 53.7 50.6 60.58 61.02 61.26 57.6 60.2 58.9 19/08/2020 09:10:20 53.78 54.11 54.12 53.8 53.7 50.6 60.55 60.78 61.26 57.6 60.2 58.9 19/08/2020 09:10:21 53.62 53.9 54.12 53.8 53.7 50.6 60.64 60.74 61.21 57.6 60.2 58.9 19/08/2020 09:10:22 53.98 53.95 54.12 53.8 53.7 50.6 60.63 60.72 61.21 57.6 60.2 58.9 19/08/2020 09:10:23 53.64 53.93 54.12 53.8 53.7 50.6 60.94 60.89 61.21 57.6 60.2 58.9 19/08/2020 09:10:24 53.97 53.93 54.12 53.8 53.7 50.6 60.66 60.86 61.21 57.6 60.2 58.9 19/08/2020 09:10:25 53.83 54.09 54.12 53.8 53.7 50.6 60.76 60.97 61.21 57.6 60.2 58.9 19/08/2020 09:10:26 53.91 53.95 54.12 53.8 53.7 50.6 60.78 60.9 61.21 57.6 60.2 58.9 19/08/2020 09:10:27 53.76 53.88 54.12 53.8 53.7 50.6 61.07 61 61.21 57.6 60.2 58.9 19/08/2020 09:10:28 53.82 53.96 54.12 53.8 53.7 50.6 60.97 61.1 61.21 57.6 60.2 58.9 19/08/2020 09:10:29 53.65 53.84 54.12 53.8 53.7 50.6 60.9 60.98 61.21 57.6 60.2 58.9 19/08/2020 09:10:30 53.95 53.9 54.12 53.8 53.7 50.6 61.32 61.35 61.35 57.6 60.2 58.9 19/08/2020 09:10:31 53.47 53.89 54.12 53.8 53.7 50.6 60.6 61.13 61.35 57.6 60.2 58.9 19/08/2020 09:10:32 53.33 53.67 54.12 53.8 53.7 50.6 61.3 61.13 61.35 57.6 60.2 58.9 19/08/2020 09:10:33 53.44 53.59 54.12 53.8 53.7 50.6 60.48 61.1 61.35 57.6 60.2 58.9 19/08/2020 09:10:34 53.7 53.62 54.12 53.8 53.7 50.6 60.61 60.75 61.35 57.6 60.2 58.9 19/08/2020 09:10:35 53.86 53.84 54.11 53.8 53.7 50.6 61.16 61.05 61.35 57.6 60.2 58.9 19/08/2020 09:10:36 53.66 53.79 54.11 53.8 53.7 50.6 60.87 61.04 61.35 57.6 60.2 58.9 19/08/2020 09:10:37 53.64 53.81 54.11 53.8 53.7 50.6 61.25 61.27 61.35 57.6 60.2 58.9 19/08/2020 09:10:38 53.9 53.95 54.11 53.8 53.7 50.6 61.23 61.35 61.35 57.6 60.2 58.9 19/08/2020 09:10:39 53.62 53.86 54.11 53.8 53.7 50.6 61.18 61.33 61.35 57.6 60.2 58.9 19/08/2020 09:10:40 53.65 53.79 54.11 53.8 53.7 50.6 60.95 61.22 61.35 57.6 60.2 58.9 19/08/2020 09:10:41 53.65 53.76 54.11 53.8 53.7 50.6 60.57 61.07 61.35 57.6 60.2 58.9 19/08/2020 09:10:42 53.65 53.74 54.11 53.8 53.7 50.6 61.13 61.15 61.35 57.6 60.2 58.9 19/08/2020 09:10:43 55.45 54.89 54.89 53.8 53.7 50.6 63.21 62.63 62.63 57.6 60.2 59 19/08/2020 09:10:44 54.02 54.91 54.91 53.8 53.7 50.6 61.57 62.76 62.76 57.6 60.2 59 19/08/2020 09:10:45 53.78 54.32 54.91 53.8 53.7 50.6 61.13 61.92 62.76 57.6 60.2 59 19/08/2020 09:10:46 53.58 54.01 54.91 53.8 53.7 50.6 61.17 61.46 62.76 57.6 60.2 59 19/08/2020 09:10:47 53.62 53.76 54.91 53.8 53.7 50.6 60.82 61.4 62.76 57.6 60.2 59 19/08/2020 09:10:48 53.61 53.72 54.91 53.8 53.7 50.6 60.9 61.09 62.76 57.6 60.2 59 19/08/2020 09:10:49 53.94 53.9 54.91 53.8 53.7 50.6 61.11 61.19 62.76 57.6 60.2 59 19/08/2020 09:10:50 53.85 53.89 54.91 53.8 53.7 50.6 61.14 61.21 62.76 57.6 60.2 59 19/08/2020 09:10:51 53.73 54 54.91 53.8 53.7 50.6 60.83 61.2 62.76 57.6 60.2 59 19/08/2020 09:10:52 53.86 53.88 54.91 53.8 53.7 50.6 61.37 61.37 62.76 57.6 60.2 59 19/08/2020 09:10:53 53.8 53.86 54.91 53.8 53.7 50.6 60.83 61.31 62.76 57.6 60.2 59 19/08/2020 09:10:54 53.81 53.89 54.91 53.8 53.7 50.6 61.48 61.34 62.76 57.6 60.2 59 19/08/2020 09:10:55 53.8 53.87 54.91 53.8 53.7 50.6 61.58 61.66 62.76 57.6 60.2 59 19/08/2020 09:10:56 53.38 53.86 54.91 53.8 53.7 50.6 60.46 61.53 62.76 57.6 60.2 59 19/08/2020 09:10:57 53.46 53.69 54.91 53.8 53.7 50.6 60.9 61.02 62.76 57.6 60.2 59 19/08/2020 09:10:58 53.97 53.8 54.91 53.8 53.7 50.6 60.76 61.03 62.76 57.6 60.2 59 19/08/2020 09:10:59 53.73 53.88 54.91 53.8 53.7 50.6 60.71 60.9 62.76 57.6 60.2 59 19/08/2020 09:11:00 53.75 53.83 54.91 53.8 53.7 50.6 60.44 60.76 62.76 57.6 60.2 59 19/08/2020 09:11:01 53.8 53.96 54.91 53.8 53.7 50.6 60.77 60.87 62.76 57.6 60.2 59 19/08/2020 09:11:02 54.02 53.99 54.91 53.8 53.7 50.6 60.8 60.82 62.76 57.6 60.2 59 19/08/2020 09:11:03 53.77 53.96 54.91 53.8 53.7 50.6 61.07 61.02 62.76 57.6 60.2 59 19/08/2020 09:11:04 53.47 53.84 54.91 53.8 53.7 50.6 60.46 60.94 62.76 57.6 60.2 59 19/08/2020 09:11:05 53.73 53.77 54.91 53.8 53.7 50.6 61.06 61.02 62.76 57.6 60.2 59 19/08/2020 09:11:06 53.68 53.76 54.91 53.8 53.7 50.6 60.6 61.01 62.76 57.6 60.2 59 19/08/2020 09:11:07 53.98 53.92 54.91 53.8 53.7 50.7 60.85 60.9 62.76 57.6 60.2 59 19/08/2020 09:11:08 53.81 53.95 54.91 53.8 53.7 50.7 60.37 60.87 62.76 57.6 60.2 59 19/08/2020 09:11:09 53.51 53.87 54.91 53.8 53.7 50.7 60.47 60.59 62.76 57.6 60.2 59 19/08/2020 09:11:10 53.69 53.73 54.91 53.8 53.7 50.7 61.12 61.03 62.76 57.6 60.2 59 19/08/2020 09:11:11 53.92 53.89 54.91 53.8 53.7 50.7 60.7 60.93 62.76 57.6 60.2 59 19/08/2020 09:11:12 53.29 53.8 54.91 53.8 53.7 50.7 60.83 60.94 62.76 57.6 60.2 59 19/08/2020 09:11:13 53.85 53.75 54.91 53.8 53.7 50.7 61.01 61.04 62.76 57.6 60.2 59 19/08/2020 09:11:14 53.54 53.79 54.32 53.8 53.7 50.7 60.98 61.06 61.92 57.6 60.2 59 19/08/2020 09:11:15 53.81 53.77 54.01 53.8 53.7 50.7 60.58 61.07 61.66 57.6 60.2 59 19/08/2020 09:11:16 53.51 53.78 54 53.8 53.7 50.7 60.51 60.75 61.66 57.6 60.2 59 19/08/2020 09:11:17 53.59 53.66 54 53.8 53.7 50.7 61.12 61.11 61.66 57.6 60.2 59 19/08/2020 09:11:18 53.83 53.83 54 53.8 53.7 50.7 60.96 61.06 61.66 57.6 60.2 59 19/08/2020 09:11:19 53.8 53.95 54 53.8 53.7 50.7 60.87 61.03 61.66 57.6 60.2 59 19/08/2020 09:11:20 53.73 53.89 54 53.8 53.7 50.7 60.89 61.14 61.66 57.6 60.2 59 19/08/2020 09:11:21 53.88 53.93 53.99 53.8 53.7 50.7 61.07 61.12 61.66 57.6 60.2 59 19/08/2020 09:11:22 54.07 54 54 53.8 53.7 50.7 61.57 61.44 61.66 57.6 60.2 59 19/08/2020 09:11:23 53.82 54.07 54.07 53.8 53.7 50.7 61.46 61.67 61.67 57.7 60.2 59 19/08/2020 09:11:24 53.97 54 54.07 53.8 53.7 50.7 61.74 61.75 61.75 57.7 60.2 59 19/08/2020 09:11:25 53.77 54.03 54.07 53.8 53.7 50.7 61.3 61.72 61.75 57.7 60.2 59 19/08/2020 09:11:26 54.02 54 54.07 53.8 53.7 50.7 62.31 62.25 62.25 57.7 60.2 59 19/08/2020 09:11:27 53.53 54.09 54.09 53.8 53.7 50.7 61.71 62.24 62.25 57.7 60.2 59 19/08/2020 09:11:28 53.77 53.78 54.09 53.8 53.7 50.7 61.12 61.79 62.25 57.7 60.2 59 19/08/2020 09:11:29 53.85 53.86 54.09 53.8 53.7 50.7 60.87 61.4 62.25 57.7 60.2 59 19/08/2020 09:11:30 53.95 53.96 54.09 53.8 53.7 50.7 61.29 61.36 62.25 57.7 60.2 59 19/08/2020 09:11:31 53.67 54.01 54.09 53.8 53.7 50.7 61.33 61.44 62.25 57.7 60.2 59 19/08/2020 09:11:32 53.85 53.91 54.09 53.8 53.7 50.7 61.19 61.34 62.25 57.7 60.2 59 19/08/2020 09:11:33 53.69 53.78 54.09 53.8 53.7 50.7 61.49 61.49 62.25 57.7 60.2 59 19/08/2020 09:11:34 53.51 53.84 54.09 53.8 53.7 50.7 61.03 61.64 62.25 57.7 60.2 59 19/08/2020 09:11:35 53.5 53.61 54.09 53.8 53.7 50.7 60.57 61.13 62.25 57.7 60.2 59 19/08/2020 09:11:36 54.05 53.96 54.09 53.8 53.7 50.7 60.68 60.97 62.25 57.7 60.2 59 19/08/2020 09:11:37 53.57 53.86 54.09 53.8 53.7 50.7 60.57 60.84 62.25 57.7 60.2 59 19/08/2020 09:11:38 53.56 53.74 54.09 53.8 53.7 50.7 60.54 60.74 62.25 57.7 60.2 59 19/08/2020 09:11:39 53.77 53.78 54.09 53.8 53.7 50.7 61.02 60.96 62.25 57.7 60.2 59 19/08/2020 09:11:40 53.7 53.79 54.09 53.8 53.7 50.7 60.56 60.86 62.25 57.7 60.2 59 19/08/2020 09:11:41 53.65 53.72 54.09 53.8 53.7 50.7 60.45 60.84 62.25 57.7 60.2 59 19/08/2020 09:11:42 53.26 53.72 54.09 53.8 53.7 50.7 60.73 60.74 62.25 57.7 60.2 59 19/08/2020 09:11:43 53.61 53.57 54.09 53.8 53.7 50.7 60.78 60.76 62.25 57.7 60.2 59 19/08/2020 09:11:44 53.58 53.63 54.09 53.8 53.7 50.7 60.6 60.9 62.25 57.7 60.2 59 19/08/2020 09:11:45 53.61 53.66 54.09 53.8 53.7 50.7 60.34 60.69 62.25 57.7 60.2 59 19/08/2020 09:11:46 53.84 53.82 54.09 53.8 53.7 50.7 60.81 60.79 62.25 57.7 60.2 59 19/08/2020 09:11:47 53.79 53.86 54.09 53.8 53.7 50.7 61.36 61.23 62.25 57.7 60.2 59 19/08/2020 09:11:48 53.72 53.88 54.09 53.8 53.7 50.7 60.31 61.17 62.25 57.7 60.2 59 19/08/2020 09:11:49 53.64 53.79 54.09 53.8 53.7 50.7 60.5 60.74 62.25 57.7 60.2 59 19/08/2020 09:11:50 53.79 53.87 54.09 53.8 53.7 50.7 61.05 61.01 62.25 57.7 60.2 59 19/08/2020 09:11:51 53.67 53.84 54.09 53.8 53.7 50.7 60.49 60.94 62.25 57.7 60.2 59 19/08/2020 09:11:52 53.9 53.88 54.09 53.8 53.7 50.7 60.75 60.8 62.25 57.7 60.2 59 19/08/2020 09:11:53 53.52 53.88 54.09 53.8 53.7 50.7 60.12 60.8 62.25 57.7 60.2 59 19/08/2020 09:11:54 53.35 53.69 54.09 53.8 53.7 50.7 60.45 60.53 62.25 57.7 60.2 59 19/08/2020 09:11:55 53.73 53.71 54.09 53.8 53.7 50.7 60.78 60.7 62.25 57.7 60.2 59 19/08/2020 09:11:56 53.66 53.85 54.09 53.8 53.7 50.7 60.86 60.95 62.24 57.7 60.2 59 19/08/2020 09:11:57 53.19 53.65 54.01 53.8 53.7 50.7 60.72 60.9 61.79 57.7 60.2 59 19/08/2020 09:11:58 53.7 53.62 54.01 53.8 53.7 50.8 61.25 61.11 61.64 57.7 60.2 59 19/08/2020 09:11:59 53.77 53.78 54.01 53.8 53.7 50.8 61.07 61.12 61.64 57.7 60.2 59 19/08/2020 09:12:00 54.03 53.99 54.01 53.8 53.7 50.8 60.94 61.19 61.64 57.7 60.2 59 19/08/2020 09:12:01 53.77 54 54 53.8 53.7 50.8 60.89 61.04 61.64 57.7 60.2 59 19/08/2020 09:12:02 53.91 53.94 54 53.8 53.7 50.8 61.1 61.17 61.64 57.7 60.2 59 19/08/2020 09:12:03 53.64 53.97 54 53.8 53.7 50.8 60.99 61.17 61.64 57.7 60.2 59 19/08/2020 09:12:04 53.73 53.8 54 53.8 53.7 50.8 61.4 61.42 61.42 57.7 60.2 59 19/08/2020 09:12:05 53.76 53.82 54 53.8 53.7 50.8 60.6 61.26 61.42 57.7 60.2 59 19/08/2020 09:12:06 53.69 53.79 54 53.8 53.7 50.8 60.5 60.88 61.42 57.7 60.2 59 19/08/2020 09:12:07 53.62 53.82 54 53.8 53.7 50.8 61.04 60.9 61.42 57.7 60.2 59.1 19/08/2020 09:12:08 53.57 53.71 54 53.8 53.7 50.8 60.51 60.89 61.42 57.7 60.2 59.1 19/08/2020 09:12:09 53.57 53.69 54 53.8 53.7 50.8 60.85 60.86 61.42 57.7 60.2 59.1 19/08/2020 09:12:10 53.71 53.68 54 53.8 53.7 50.8 60.9 60.96 61.42 57.7 60.2 59.1 19/08/2020 09:12:11 53.58 53.69 54 53.8 53.7 50.8 61.21 61.23 61.42 57.7 60.2 59.1 19/08/2020 09:12:12 53.88 53.87 54 53.8 53.7 50.8 60.56 61.15 61.42 57.7 60.2 59.1 19/08/2020 09:12:13 53.7 53.8 54 53.8 53.7 50.8 60.56 60.91 61.42 57.7 60.2 59.1 19/08/2020 09:12:14 53.87 53.89 54 53.8 53.7 50.8 60.75 60.83 61.42 57.7 60.2 59.1 19/08/2020 09:12:15 53.89 54.02 54.02 53.8 53.7 50.8 60.88 60.9 61.42 57.7 60.2 59.1 19/08/2020 09:12:16 53.53 53.97 54.02 53.8 53.7 50.8 60.95 61.02 61.42 57.7 60.2 59.1 19/08/2020 09:12:17 53.91 53.92 54.02 53.8 53.7 50.8 60.64 60.93 61.42 57.7 60.2 59.1 19/08/2020 09:12:18 53.48 53.76 54.02 53.8 53.7 50.8 60.44 60.75 61.42 57.7 60.2 59.1 19/08/2020 09:12:19 53.79 53.85 54.02 53.8 53.7 50.8 60.6 60.7 61.42 57.7 60.2 59.1 19/08/2020 09:12:20 53.75 53.79 54.02 53.8 53.7 50.8 60.49 60.63 61.42 57.7 60.2 59.1 19/08/2020 09:12:21 53.81 53.94 54.02 53.8 53.7 50.8 60.76 60.78 61.42 57.7 60.2 59.1 19/08/2020 09:12:22 53.75 53.92 54.02 53.8 53.7 50.8 60.99 61.03 61.42 57.7 60.2 59.1 19/08/2020 09:12:23 53.11 53.81 54.02 53.8 53.7 50.8 60.07 60.9 61.42 57.7 60.2 59.1 19/08/2020 09:12:24 53.58 53.62 54.02 53.8 53.7 50.8 60.83 60.79 61.42 57.7 60.2 59.1 19/08/2020 09:12:25 53.95 53.84 54.02 53.8 53.7 50.8 60.98 61.02 61.42 57.7 60.2 59.1 19/08/2020 09:12:26 53.78 53.84 54.02 53.8 53.7 50.8 62.05 61.8 61.8 57.7 60.2 59.1 19/08/2020 09:12:27 54.03 53.99 54.02 53.8 53.7 50.8 60.64 61.86 61.86 57.7 60.2 59.1 19/08/2020 09:12:28 53.79 54.04 54.04 53.8 53.7 50.8 60.84 61.17 61.86 57.7 60.2 59.1 19/08/2020 09:12:29 53.72 53.93 54.04 53.8 53.7 50.8 60.62 60.94 61.86 57.7 60.2 59.1 19/08/2020 09:12:30 54.23 54.18 54.18 53.8 53.7 50.8 60.84 60.93 61.86 57.7 60.2 59.1 19/08/2020 09:12:31 53.58 54.16 54.18 53.8 53.7 50.8 60.99 61.03 61.86 57.7 60.2 59.1 19/08/2020 09:12:32 53.71 53.87 54.18 53.8 53.7 50.8 60.66 61.07 61.86 57.7 60.2 59.1 19/08/2020 09:12:33 53.53 53.79 54.18 53.8 53.7 50.8 60.82 60.93 61.86 57.7 60.2 59.1 19/08/2020 09:12:34 54.04 53.95 54.18 53.8 53.7 50.8 60.44 60.87 61.86 57.7 60.2 59.1 19/08/2020 09:12:35 53.82 53.91 54.18 53.8 53.7 50.8 60.65 60.74 61.86 57.7 60.2 59.1 19/08/2020 09:12:36 53.85 54 54.18 53.8 53.8 50.8 60.8 60.89 61.86 57.7 60.2 59.1 19/08/2020 09:12:37 53.83 53.88 54.18 53.8 53.8 50.8 60.99 60.9 61.86 57.7 60.2 59.1 19/08/2020 09:12:38 53.98 54.03 54.18 53.8 53.8 50.8 60.59 60.91 61.86 57.7 60.2 59.1 19/08/2020 09:12:39 53.42 53.92 54.18 53.8 53.8 50.8 60.13 60.73 61.86 57.6 60.2 59.1 19/08/2020 09:12:40 53.81 53.79 54.18 53.8 53.8 50.8 60.32 60.43 61.86 57.6 60.2 59.1 19/08/2020 09:12:41 53.71 53.84 54.18 53.8 53.8 50.8 60.69 60.58 61.86 57.6 60.2 59.1 19/08/2020 09:12:42 53.81 53.87 54.18 53.8 53.8 50.8 60.64 60.76 61.86 57.6 60.2 59.1 19/08/2020 09:12:43 54.13 54.1 54.18 53.8 53.8 50.8 60.87 60.84 61.86 57.6 60.2 59.1 19/08/2020 09:12:44 54.05 54.24 54.24 53.8 53.8 50.8 61.11 61.11 61.86 57.6 60.2 59.1 19/08/2020 09:12:45 54.12 54.19 54.24 53.8 53.8 50.8 60.61 61.1 61.86 57.6 60.2 59.1 19/08/2020 09:12:46 53.84 54.06 54.24 53.8 53.8 50.8 60.88 60.84 61.86 57.6 60.2 59.1 19/08/2020 09:12:47 53.83 54.05 54.24 53.8 53.8 50.8 60.73 60.95 61.86 57.6 60.2 59.1 19/08/2020 09:12:48 53.66 53.92 54.24 53.8 53.8 50.8 60.59 60.83 61.86 57.6 60.2 59.1 19/08/2020 09:12:49 54.41 54.25 54.25 53.8 53.8 50.9 60.98 61.02 61.86 57.6 60.2 59.1 19/08/2020 09:12:50 53.71 54.17 54.25 53.8 53.8 50.9 60.5 60.9 61.86 57.6 60.2 59.1 19/08/2020 09:12:51 53.75 53.94 54.25 53.8 53.8 50.9 60.68 60.75 61.86 57.6 60.2 59.1 19/08/2020 09:12:52 53.87 53.92 54.25 53.8 53.8 50.9 60.62 60.85 61.86 57.6 60.2 59.1 19/08/2020 09:12:53 53.94 53.93 54.25 53.8 53.8 50.9 61.87 61.54 61.86 57.6 60.2 59.1 19/08/2020 09:12:54 53.75 53.99 54.25 53.8 53.8 50.9 61.23 61.62 61.86 57.6 60.2 59.1 19/08/2020 09:12:55 53.74 53.83 54.25 53.8 53.8 50.9 60.93 61.4 61.86 57.6 60.2 59.1 19/08/2020 09:12:56 53.48 53.79 54.25 53.8 53.8 50.9 60.84 61.15 61.86 57.6 60.2 59.1 19/08/2020 09:12:57 54.04 54 54.25 53.8 53.8 50.9 60.77 61.06 61.62 57.6 60.2 59.1 19/08/2020 09:12:58 53.64 53.85 54.25 53.8 53.8 50.9 60.28 60.9 61.62 57.6 60.2 59.1 19/08/2020 09:12:59 53.52 53.78 54.25 53.8 53.8 50.9 60.34 60.62 61.62 57.6 60.2 59.1 19/08/2020 09:13:00 53.23 53.65 54.25 53.8 53.8 50.9 60.47 60.58 61.62 57.6 60.2 59.1 19/08/2020 09:13:01 53.48 53.51 54.25 53.8 53.8 50.9 60.6 60.61 61.62 57.6 60.2 59.1 19/08/2020 09:13:02 54 53.78 54.25 53.8 53.8 50.9 60.87 60.85 61.62 57.6 60.2 59.1 19/08/2020 09:13:03 53.75 53.81 54.25 53.8 53.8 50.9 61.19 61.11 61.62 57.6 60.2 59.1 19/08/2020 09:13:04 53.51 53.89 54.25 53.8 53.8 50.9 61.11 61.27 61.62 57.6 60.2 59.1 19/08/2020 09:13:05 53.79 53.8 54.25 53.8 53.8 50.9 60.78 61.09 61.62 57.5 60.2 59.1 19/08/2020 09:13:06 53.69 53.84 54.25 53.8 53.8 50.9 60.78 61 61.62 57.5 60.2 59.1 19/08/2020 09:13:07 53.84 53.89 54.25 53.8 53.8 50.9 60.95 61.04 61.62 57.5 60.2 59.1 19/08/2020 09:13:08 53.99 53.99 54.25 53.8 53.8 50.9 60.93 60.99 61.62 57.5 60.2 59.1 19/08/2020 09:13:09 53.87 54.05 54.25 53.8 53.8 50.9 60.89 61.02 61.62 57.5 60.2 59.1 19/08/2020 09:13:10 54.27 54.28 54.28 53.8 53.8 50.9 60.9 61.02 61.62 57.5 60.2 59.1 19/08/2020 09:13:11 53.96 54.26 54.28 53.8 53.8 50.9 60.91 61.09 61.62 57.5 60.2 59.1 19/08/2020 09:13:12 53.69 53.9 54.28 53.8 53.8 50.9 60.53 60.87 61.62 57.5 60.2 59.1 19/08/2020 09:13:13 53.75 53.94 54.28 53.8 53.8 50.9 60.78 60.86 61.62 57.5 60.2 59.1 19/08/2020 09:13:14 53.63 53.77 54.28 53.8 53.8 50.9 61.44 61.39 61.62 57.5 60.2 59.1 19/08/2020 09:13:15 53.91 53.89 54.28 53.8 53.8 50.9 64.59 63.91 63.91 57.6 60.2 59.1 19/08/2020 09:13:16 54.28 54.15 54.28 53.8 53.8 50.9 64.74 64.6 64.6 57.6 60.2 59.1 19/08/2020 09:13:17 54.15 54.18 54.28 53.8 53.8 50.9 61.92 64.51 64.6 57.6 60.2 59.1 19/08/2020 09:13:18 53.79 54.12 54.28 53.8 53.8 50.9 61.71 62.98 64.6 57.6 60.2 59.1 19/08/2020 09:13:19 53.93 54.01 54.28 53.8 53.8 50.9 61.79 62.26 64.6 57.6 60.2 59.1 19/08/2020 09:13:20 53.82 54.01 54.28 53.8 53.8 50.9 61.95 62.1 64.6 57.6 60.2 59.1 19/08/2020 09:13:21 54.47 54.3 54.3 53.8 53.8 50.9 61.31 62 64.6 57.6 60.2 59.1 19/08/2020 09:13:22 53.55 54.24 54.3 53.8 53.8 50.9 60.93 61.54 64.6 57.6 60.2 59.1 19/08/2020 09:13:23 54.44 54.3 54.3 53.8 53.8 50.9 61.34 61.32 64.6 57.7 60.2 59.1 19/08/2020 09:13:24 53.63 54.19 54.3 53.8 53.8 50.9 60.96 61.29 64.6 57.7 60.2 59.1 19/08/2020 09:13:25 53.59 53.81 54.3 53.8 53.8 50.9 61.7 61.65 64.6 57.7 60.2 59.1 19/08/2020 09:13:26 53.78 53.79 54.3 53.8 53.8 50.9 60.84 61.43 64.6 57.7 60.2 59.1 19/08/2020 09:13:27 53.9 53.91 54.3 53.8 53.8 50.9 60.62 61.08 64.6 57.7 60.2 59.1 19/08/2020 09:13:28 54.12 54.23 54.3 53.8 53.8 50.9 61.36 61.32 64.6 57.7 60.2 59.1 19/08/2020 09:13:29 53.81 54 54.3 53.8 53.8 50.9 60.6 61.15 64.6 57.7 60.2 59.1 19/08/2020 09:13:30 53.33 53.88 54.3 53.8 53.8 50.9 60.69 60.87 64.6 57.7 60.2 59.1 19/08/2020 09:13:31 53.85 53.86 54.3 53.8 53.8 50.9 60.87 60.88 64.6 57.7 60.2 59.1 19/08/2020 09:13:32 53.83 53.94 54.3 53.8 53.8 50.9 60.38 60.86 64.6 57.7 60.2 59.2 19/08/2020 09:13:33 53.93 53.98 54.3 53.8 53.8 50.9 60.83 60.82 64.6 57.7 60.2 59.2 19/08/2020 09:13:34 53.87 54.03 54.3 53.8 53.8 50.9 60.84 60.88 64.6 57.7 60.2 59.2 19/08/2020 09:13:35 54.23 54.19 54.3 53.8 53.8 50.9 61.1 61.09 64.6 57.7 60.2 59.2 19/08/2020 09:13:36 54.13 54.24 54.3 53.8 53.8 50.9 60.88 61.21 64.6 57.7 60.2 59.2 19/08/2020 09:13:37 53.9 54.16 54.3 53.8 53.8 50.9 60.95 61.03 64.6 57.7 60.2 59.2 19/08/2020 09:13:38 54.01 54.16 54.3 53.8 53.8 50.9 60.78 61.03 64.6 57.7 60.2 59.2 19/08/2020 09:13:39 53.8 54.04 54.3 53.8 53.8 50.9 61.13 61.25 64.6 57.7 60.2 59.2 19/08/2020 09:13:40 54.12 54.13 54.3 53.8 53.8 50.9 61.55 61.4 64.6 57.7 60.2 59.2 19/08/2020 09:13:41 53.55 54.13 54.3 53.8 53.8 51 60.49 61.37 64.6 57.7 60.2 59.2 19/08/2020 09:13:42 53.7 53.86 54.3 53.8 53.8 51 60.94 61.07 64.6 57.7 60.2 59.2 19/08/2020 09:13:43 53.49 53.82 54.3 53.8 53.8 51 61.1 61.08 64.6 57.7 60.2 59.2 19/08/2020 09:13:44 53.92 53.79 54.3 53.8 53.8 51 60.91 61.3 64.6 57.7 60.2 59.2 19/08/2020 09:13:45 53.89 53.93 54.3 53.8 53.8 51 60.95 61.02 64.6 57.7 60.2 59.2 19/08/2020 09:13:46 53.9 53.97 54.3 53.8 53.8 51 61.1 61.19 64.51 57.7 60.2 59.2 19/08/2020 09:13:47 53.68 53.99 54.3 53.8 53.8 51 62.04 61.79 62.98 57.7 60.2 59.2 19/08/2020 09:13:48 53.78 54 54.3 53.8 53.8 51 60.8 61.86 62.26 57.7 60.2 59.2 19/08/2020 09:13:49 53.63 53.85 54.3 53.8 53.8 51 60.83 61.31 62.1 57.7 60.2 59.2 19/08/2020 09:13:50 53.75 53.8 54.3 53.8 53.8 51 60.49 60.89 62 57.6 60.2 59.2 19/08/2020 09:13:51 53.69 53.85 54.3 53.8 53.8 51 60.75 60.8 61.86 57.6 60.2 59.2 19/08/2020 09:13:52 53.93 54.04 54.3 53.8 53.8 51 61.58 61.38 61.86 57.6 60.2 59.2 19/08/2020 09:13:53 54.27 54.27 54.27 53.8 53.8 51 61.2 61.37 61.86 57.6 60.2 59.2 19/08/2020 09:13:54 53.97 54.25 54.27 53.8 53.8 51 61.04 61.37 61.86 57.6 60.2 59.2 19/08/2020 09:13:55 53.84 54.06 54.27 53.8 53.8 51 60.94 61.05 61.86 57.6 60.2 59.2 19/08/2020 09:13:56 53.78 54.03 54.27 53.8 53.8 51 60.81 61.08 61.86 57.6 60.2 59.2 19/08/2020 09:13:57 54.1 54.07 54.27 53.8 53.8 51 61.39 61.22 61.86 57.6 60.2 59.2 19/08/2020 09:13:58 53.91 54.1 54.27 53.8 53.8 51 60.48 61.19 61.86 57.6 60.2 59.2 19/08/2020 09:13:59 53.92 53.98 54.27 53.8 53.8 51 60.84 61.04 61.86 57.6 60.2 59.2 19/08/2020 09:14:00 53.38 53.92 54.27 53.8 53.8 51 61.07 61.02 61.86 57.6 60.2 59.2 19/08/2020 09:14:01 53.95 53.87 54.27 53.8 53.8 51 60.84 61.04 61.86 57.6 60.2 59.2 19/08/2020 09:14:02 54.29 54.24 54.27 53.8 53.8 51 60.81 60.98 61.86 57.6 60.2 59.2 19/08/2020 09:14:03 53.96 54.24 54.27 53.8 53.8 51 60.63 60.9 61.86 57.6 60.2 59.2 19/08/2020 09:14:04 53.73 54.14 54.27 53.8 53.8 51 60.97 60.96 61.86 57.6 60.2 59.2 19/08/2020 09:14:05 54.2 54.22 54.27 53.8 53.8 51 61.1 61.12 61.86 57.6 60.2 59.2 19/08/2020 09:14:06 53.85 54.24 54.27 53.8 53.8 51 60.62 61.11 61.86 57.6 60.2 59.2 19/08/2020 09:14:07 53.98 54.11 54.27 53.8 53.8 51 60.83 60.91 61.86 57.6 60.2 59.2 19/08/2020 09:14:08 54.01 54.06 54.27 53.8 53.8 51 61.05 61.19 61.86 57.6 60.2 59.2 19/08/2020 09:14:09 54.02 54.16 54.27 53.8 53.8 51 61.32 61.31 61.86 57.6 60.2 59.2 19/08/2020 09:14:10 53.92 54.14 54.27 53.8 53.8 51 61.13 61.23 61.86 57.6 60.2 59.2 19/08/2020 09:14:11 54.14 54.14 54.27 53.8 53.8 51 60.91 61.25 61.86 57.6 60.2 59.2 19/08/2020 09:14:12 54.51 54.48 54.48 53.8 53.8 51 60.97 61.07 61.86 57.6 60.2 59.2 19/08/2020 09:14:13 54.23 54.5 54.5 53.8 53.8 51 60.57 61.17 61.86 57.6 60.2 59.2 19/08/2020 09:14:14 54.37 54.58 54.58 53.8 53.8 51 61.43 61.2 61.86 57.6 60.2 59.2 19/08/2020 09:14:15 53.64 54.32 54.58 53.8 53.8 51 60.82 61.17 61.86 57.6 60.2 59.2 19/08/2020 09:14:16 60.6 59.97 59.97 53.9 53.8 51 66.56 66.13 66.13 57.7 60.2 59.2 19/08/2020 09:14:17 55.58 59.39 59.97 53.9 53.8 51 61.21 65.39 66.13 57.7 60.2 59.2 19/08/2020 09:14:18 53.86 57.35 59.97 53.9 53.8 51 60.58 63.28 66.13 57.7 60.2 59.2 19/08/2020 09:14:19 53.65 55.52 59.97 53.9 53.8 51 61.41 61.83 66.13 57.7 60.2 59.2 19/08/2020 09:14:20 54.92 55.3 59.97 53.9 53.8 51 61.56 62.01 66.13 57.7 60.2 59.2 19/08/2020 09:14:21 53.91 54.51 59.97 53.9 53.8 51 61.12 61.47 66.13 57.7 60.2 59.2 19/08/2020 09:14:22 53.89 54.13 59.97 53.9 53.8 51 60.89 61.29 66.13 57.7 60.2 59.2 19/08/2020 09:14:23 53.9 54.06 59.97 53.9 53.8 51 60.34 61.07 66.13 57.7 60.2 59.2 19/08/2020 09:14:24 53.82 54.05 59.97 53.9 53.8 51 61.24 61.08 66.13 57.7 60.2 59.2 19/08/2020 09:14:25 53.72 54.06 59.97 53.9 53.8 51 61.83 61.68 66.13 57.7 60.2 59.2 19/08/2020 09:14:26 54.01 53.94 59.97 53.9 53.8 51 62.38 62.22 66.13 57.7 60.2 59.2 19/08/2020 09:14:27 53.96 54.16 59.97 53.9 53.8 51.1 63.26 63.09 66.13 57.8 60.2 59.2 19/08/2020 09:14:28 53.66 53.89 59.97 53.9 53.8 51.1 62.9 63.48 66.13 57.8 60.2 59.2 19/08/2020 09:14:29 53.98 53.96 59.97 53.9 53.8 51.1 60.87 62.78 66.13 57.8 60.2 59.2 19/08/2020 09:14:30 53.69 53.98 59.97 53.9 53.8 51.1 61.66 61.81 66.13 57.8 60.2 59.2 19/08/2020 09:14:31 53.6 53.79 59.97 53.9 53.8 51.1 61.64 62.18 66.13 57.8 60.2 59.2 19/08/2020 09:14:32 54.24 54.05 59.97 53.9 53.8 51.1 60.95 61.6 66.13 57.8 60.2 59.2 19/08/2020 09:14:33 53.94 54.08 59.97 53.9 53.8 51.1 60.98 61.24 66.13 57.8 60.2 59.2 19/08/2020 09:14:34 53.76 53.99 59.97 53.9 53.8 51.1 61.15 61.33 66.13 57.8 60.2 59.2 19/08/2020 09:14:35 54.03 54.05 59.97 53.9 53.8 51.1 60.81 61.31 66.13 57.8 60.2 59.2 19/08/2020 09:14:36 53.36 54.03 59.97 53.9 53.8 51.1 60.87 61.04 66.13 57.8 60.2 59.2 19/08/2020 09:14:37 54.32 54.17 59.97 53.9 53.8 51.1 60.52 60.99 66.13 57.8 60.2 59.2 19/08/2020 09:14:38 53.89 54.17 59.97 53.9 53.8 51.1 60.78 60.86 66.13 57.8 60.2 59.2 19/08/2020 09:14:39 54.14 54.2 59.97 53.9 53.8 51.1 60.61 60.8 66.13 57.8 60.2 59.2 19/08/2020 09:14:40 54.14 54.23 59.97 53.9 53.8 51.1 60.42 60.72 66.13 57.8 60.2 59.2 19/08/2020 09:14:41 53.94 54.17 59.97 53.9 53.8 51.1 60.53 60.77 66.13 57.8 60.2 59.2 19/08/2020 09:14:42 53.54 53.99 59.97 53.9 53.8 51.1 60.28 60.58 66.13 57.8 60.2 59.2 19/08/2020 09:14:43 53.7 53.72 59.97 53.9 53.8 51.1 60.35 60.63 66.13 57.8 60.2 59.2 19/08/2020 09:14:44 54.03 53.92 59.97 53.9 53.8 51.1 60.83 60.68 66.13 57.8 60.2 59.2 19/08/2020 09:14:45 53.94 54.11 59.97 53.9 53.8 51.1 60.56 60.66 66.13 57.8 60.2 59.2 19/08/2020 09:14:46 54.08 54.19 59.39 53.9 53.8 51.1 61.03 60.91 65.39 57.8 60.2 59.2 19/08/2020 09:14:47 53.93 54.06 57.35 53.9 53.8 51.1 61.36 61.24 63.48 57.8 60.2 59.2 19/08/2020 09:14:48 53.75 53.96 55.52 53.9 53.8 51.1 60.52 61.16 63.48 57.8 60.2 59.2 19/08/2020 09:14:49 53.81 53.97 55.3 53.9 53.8 51.1 61.84 61.58 63.48 57.8 60.2 59.2 19/08/2020 09:14:50 54.02 54.09 54.51 53.9 53.8 51.1 60.94 61.51 63.48 57.8 60.2 59.2 19/08/2020 09:14:51 53.71 53.98 54.23 53.9 53.8 51.1 60.5 61.2 63.48 57.8 60.2 59.2 19/08/2020 09:14:52 53.71 53.9 54.23 53.9 53.8 51.1 62.69 62.4 63.48 57.8 60.2 59.2 19/08/2020 09:14:53 53.1 53.76 54.23 53.9 53.8 51.1 60.51 61.73 63.48 57.8 60.2 59.2 19/08/2020 09:14:54 54.13 53.93 54.23 53.9 53.8 51.1 60.98 61.08 63.48 57.8 60.2 59.2 19/08/2020 09:14:55 53.52 54.01 54.23 53.9 53.8 51.1 60.59 61.07 63.48 57.8 60.2 59.2 19/08/2020 09:14:56 53.46 53.64 54.23 53.9 53.8 51.1 60.28 60.73 63.48 57.8 60.2 59.2 19/08/2020 09:14:57 53.86 53.79 54.23 53.9 53.8 51.1 60.38 60.52 63.48 57.8 60.2 59.2 19/08/2020 09:14:58 53.52 53.82 54.23 53.9 53.8 51.1 60.64 60.62 62.78 57.8 60.2 59.2 19/08/2020 09:14:59 53.66 53.78 54.23 53.9 53.8 51.1 61.02 60.92 62.4 57.8 60.2 59.2 19/08/2020 09:15:00 53.81 53.79 54.23 53.9 53.8 51.1 61.66 61.64 62.4 57.8 60.2 59.2 19/08/2020 09:15:01 53.55 53.77 54.23 53.9 53.8 51.1 62.8 62.59 62.59 57.8 60.3 59.3 19/08/2020 09:15:02 53.75 53.84 54.23 53.9 53.8 51.1 60.91 62.66 62.66 57.8 60.3 59.3 19/08/2020 09:15:03 53.66 53.82 54.23 53.9 53.8 51.1 62.11 61.96 62.66 57.8 60.3 59.3 19/08/2020 09:15:04 53.44 53.69 54.23 53.9 53.8 51.1 60.37 61.92 62.66 57.8 60.3 59.3 19/08/2020 09:15:05 53.83 53.76 54.23 53.9 53.8 51.1 60.03 61.01 62.66 57.8 60.3 59.3 19/08/2020 09:15:06 53.47 53.76 54.23 53.9 53.8 51.1 60.45 60.69 62.66 57.8 60.3 59.3 19/08/2020 09:15:07 53.72 53.83 54.23 53.9 53.8 51.1 61.08 60.86 62.66 57.8 60.3 59.3 19/08/2020 09:15:08 53.56 53.71 54.23 53.9 53.8 51.1 60.41 61.01 62.66 57.8 60.3 59.3 19/08/2020 09:15:09 53.52 53.64 54.23 53.9 53.8 51.1 60.57 60.66 62.66 57.8 60.3 59.3 19/08/2020 09:15:10 53.69 53.68 54.19 53.9 53.8 51.1 60.96 60.89 62.66 57.8 60.3 59.3 19/08/2020 09:15:11 53.57 53.73 54.19 53.9 53.8 51.1 60.59 60.96 62.66 57.8 60.3 59.3 19/08/2020 09:15:12 53.41 53.62 54.19 53.9 53.8 51.1 60.63 60.76 62.66 57.8 60.3 59.3 19/08/2020 09:15:13 53.29 53.52 54.19 53.9 53.8 51.1 61 60.94 62.66 57.8 60.3 59.3 19/08/2020 09:15:14 53.58 53.53 54.19 53.9 53.8 51.1 60.75 60.97 62.66 57.8 60.3 59.3 19/08/2020 09:15:15 53.36 53.52 54.19 53.9 53.8 51.1 63.31 62.78 62.78 57.8 60.3 59.3 19/08/2020 09:15:16 53.91 53.87 54.09 53.9 53.8 51.1 61.27 62.44 62.78 57.8 60.3 59.3 19/08/2020 09:15:17 53.84 54.13 54.13 53.9 53.8 51.1 61.33 61.81 62.78 57.8 60.3 59.3 19/08/2020 09:15:18 54.3 54.15 54.15 53.9 53.8 51.1 61.55 61.74 62.78 57.8 60.3 59.3 19/08/2020 09:15:19 53.81 54.11 54.15 53.9 53.8 51.1 61.08 61.71 62.78 57.8 60.3 59.3 19/08/2020 09:15:20 53.91 54.04 54.15 53.9 53.8 51.1 60.71 61.16 62.78 57.8 60.3 59.3 19/08/2020 09:15:21 53.8 54 54.15 53.9 53.8 51.1 61.25 61.25 62.78 57.8 60.3 59.3 19/08/2020 09:15:22 53.29 53.88 54.15 53.9 53.8 51.1 61.13 61.21 62.78 57.8 60.3 59.3 19/08/2020 09:15:23 53.77 53.73 54.15 53.9 53.8 51.2 61.6 61.66 62.78 57.9 60.3 59.3 19/08/2020 09:15:24 53.85 53.93 54.15 53.9 53.8 51.2 62.11 61.97 62.78 57.9 60.3 59.3 19/08/2020 09:15:25 53.99 54.13 54.15 53.9 53.8 51.2 63.35 63.18 63.18 57.9 60.3 59.3 19/08/2020 09:15:26 54.03 54.11 54.15 53.9 53.8 51.2 73.67 72.47 72.47 58.4 60.4 59.3 19/08/2020 09:15:27 54.22 54.23 54.23 53.9 53.8 51.2 75.83 76.08 76.08 59.1 60.5 59.4 19/08/2020 09:15:28 53.29 54.05 54.23 53.9 53.8 51.2 63.21 73.79 76.08 59.1 60.5 59.4 19/08/2020 09:15:29 54.03 53.94 54.23 53.9 53.8 51.2 62.34 70.11 76.08 59.1 60.5 59.4 19/08/2020 09:15:30 54.02 54.11 54.23 53.9 53.8 51.2 61.73 66.94 76.08 59.1 60.5 59.4 19/08/2020 09:15:31 53.66 54.02 54.23 53.9 53.8 51.2 61.77 64.49 76.08 59.1 60.5 59.4 19/08/2020 09:15:32 53.68 53.8 54.23 53.9 53.8 51.2 60.38 62.92 76.08 59.1 60.5 59.4 19/08/2020 09:15:33 53.72 53.86 54.23 53.9 53.8 51.2 61.55 61.68 76.08 59.1 60.5 59.4 19/08/2020 09:15:34 53.98 53.92 54.23 53.9 53.8 51.2 60.81 61.48 76.08 59.1 60.5 59.4 19/08/2020 09:15:35 53.88 53.99 54.23 53.9 53.8 51.2 60.82 61.12 76.08 59.1 60.5 59.4 19/08/2020 09:15:36 53.56 53.85 54.23 53.9 53.8 51.2 61.51 61.39 76.08 59.1 60.5 59.4 19/08/2020 09:15:37 53.36 53.7 54.23 53.9 53.8 51.2 61.53 61.69 76.08 59.1 60.5 59.4 19/08/2020 09:15:38 53.81 53.77 54.23 53.9 53.8 51.2 61.25 61.54 76.08 59.1 60.5 59.4 19/08/2020 09:15:39 53.4 53.67 54.23 53.9 53.8 51.2 60.41 61.3 76.08 59.1 60.5 59.4 19/08/2020 09:15:40 53.61 53.67 54.23 53.9 53.8 51.2 60.65 60.81 76.08 59.1 60.5 59.4 19/08/2020 09:15:41 53.65 53.77 54.23 53.9 53.8 51.2 60.45 60.8 76.08 59.1 60.5 59.4 19/08/2020 09:15:42 53.38 53.61 54.23 53.9 53.8 51.2 60.27 60.61 76.08 59.1 60.5 59.4 19/08/2020 09:15:43 53.87 53.73 54.23 53.9 53.8 51.2 60.98 60.81 76.08 59.1 60.5 59.4 19/08/2020 09:15:44 53.55 53.77 54.23 53.9 53.8 51.2 60.78 60.95 76.08 59.1 60.5 59.4 19/08/2020 09:15:45 54.14 54.04 54.23 53.9 53.8 51.2 61.03 61.07 76.08 59.1 60.5 59.4 19/08/2020 09:15:46 53.77 53.93 54.23 53.9 53.8 51.2 60.62 61.02 76.08 59.1 60.5 59.4 19/08/2020 09:15:47 53.88 53.95 54.23 53.9 53.8 51.2 60.4 60.78 76.08 59.1 60.5 59.4 19/08/2020 09:15:48 53.69 53.9 54.23 53.9 53.8 51.2 61.15 61.06 76.08 59.1 60.5 59.4 19/08/2020 09:15:49 53.75 53.86 54.23 53.9 53.8 51.2 60.67 61.06 76.08 59.1 60.5 59.4 19/08/2020 09:15:50 53.55 53.86 54.23 53.9 53.8 51.2 60.58 60.8 76.08 59.1 60.5 59.4 19/08/2020 09:15:51 53.5 53.6 54.23 53.9 53.8 51.2 60.64 60.81 76.08 59.1 60.5 59.4 19/08/2020 09:15:52 53.67 53.67 54.23 53.9 53.8 51.2 60.9 60.87 76.08 59.1 60.5 59.4 19/08/2020 09:15:53 53.84 53.85 54.23 53.9 53.8 51.2 60.66 60.94 76.08 59.1 60.5 59.4 19/08/2020 09:15:54 54.21 54.12 54.23 53.9 53.8 51.2 61.01 60.97 76.08 59.1 60.5 59.4 19/08/2020 09:15:55 53.85 54.14 54.23 53.9 53.8 51.2 60.65 60.91 76.08 59.1 60.5 59.4 19/08/2020 09:15:56 53.86 54.02 54.23 53.9 53.8 51.2 60.16 60.71 76.08 59.1 60.5 59.4 19/08/2020 09:15:57 54.1 54.1 54.14 53.9 53.8 51.2 60.86 60.74 73.79 59.1 60.5 59.4 19/08/2020 09:15:58 54.01 54.17 54.17 53.9 53.8 51.2 60.5 60.75 70.11 59.1 60.5 59.4 19/08/2020 09:15:59 53.81 54.13 54.17 53.9 53.8 51.2 60.32 60.72 66.94 59.1 60.5 59.4 19/08/2020 09:16:00 54.06 54.08 54.17 53.9 53.8 51.2 60.89 60.75 64.49 59.1 60.5 59.4 19/08/2020 09:16:01 53.89 54.08 54.17 53.9 53.8 51.2 60.55 60.81 62.92 59.1 60.5 59.4 19/08/2020 09:16:02 53.6 54.05 54.17 53.9 53.8 51.2 60.73 60.93 61.69 59.1 60.5 59.4 19/08/2020 09:16:03 53.64 53.72 54.17 53.9 53.8 51.2 60.65 60.69 61.69 59.1 60.5 59.4 19/08/2020 09:16:04 54.1 54.06 54.17 53.9 53.8 51.2 61.02 61.14 61.69 59.1 60.5 59.4 19/08/2020 09:16:05 53.73 53.91 54.17 53.9 53.8 51.2 60.73 60.84 61.69 59.1 60.5 59.4 19/08/2020 09:16:06 53.86 53.91 54.17 53.9 53.8 51.2 60.66 60.86 61.69 59.1 60.5 59.4 19/08/2020 09:16:07 53.45 53.87 54.17 53.9 53.8 51.2 60.53 60.72 61.54 59.1 60.5 59.4 19/08/2020 09:16:08 53.43 53.65 54.17 53.9 53.8 51.2 60.09 60.6 61.3 59.1 60.5 59.4 19/08/2020 09:16:09 53.35 53.53 54.17 53.9 53.8 51.2 60.46 60.49 61.14 59.1 60.5 59.4 19/08/2020 09:16:10 53.94 53.8 54.17 53.9 53.8 51.2 60.53 60.59 61.14 59.1 60.5 59.4 19/08/2020 09:16:11 53.6 53.84 54.17 53.9 53.8 51.2 60.43 60.61 61.14 59.1 60.5 59.4 19/08/2020 09:16:12 53.85 53.93 54.17 53.9 53.8 51.2 60.56 60.63 61.14 59.1 60.5 59.4 19/08/2020 09:16:13 53.7 53.85 54.17 53.9 53.8 51.2 60.82 60.76 61.14 59.1 60.5 59.4 19/08/2020 09:16:14 54.02 53.94 54.17 53.9 53.8 51.2 61.65 61.48 61.48 59.1 60.5 59.4 19/08/2020 09:16:15 53.7 54.02 54.17 53.9 53.8 51.2 60.7 61.28 61.48 59.1 60.5 59.4 19/08/2020 09:16:16 53.83 54.06 54.17 53.9 53.8 51.2 60.52 60.84 61.48 59.1 60.5 59.4 19/08/2020 09:16:17 53.53 53.76 54.17 53.9 53.8 51.2 61.29 61.12 61.48 59.1 60.5 59.4 19/08/2020 09:16:18 53.79 53.75 54.17 53.9 53.8 51.2 60.53 61.07 61.48 59.1 60.5 59.4 19/08/2020 09:16:19 53.64 53.87 54.17 53.9 53.8 51.3 61.01 61.09 61.48 59.1 60.5 59.4 19/08/2020 09:16:20 54.09 53.98 54.17 53.9 53.8 51.3 61.09 61.15 61.48 59.1 60.5 59.4 19/08/2020 09:16:21 54.01 54.03 54.17 53.9 53.8 51.3 60.96 61.08 61.48 59.1 60.5 59.4 19/08/2020 09:16:22 53.61 54.13 54.17 53.9 53.8 51.3 60.69 60.98 61.48 59.1 60.5 59.4 19/08/2020 09:16:23 54.04 54.09 54.17 53.9 53.8 51.3 60.54 60.9 61.48 59.1 60.5 59.4 19/08/2020 09:16:24 53.75 53.9 54.17 53.9 53.8 51.3 60.56 60.64 61.48 59.1 60.5 59.4 19/08/2020 09:16:25 54.02 54.05 54.17 53.9 53.8 51.3 60.73 60.87 61.48 59.1 60.5 59.4 19/08/2020 09:16:26 54.14 54.14 54.17 53.9 53.8 51.3 61.08 61.02 61.48 59 60.5 59.4 19/08/2020 09:16:27 53.74 54.12 54.17 53.9 53.8 51.3 61.11 61.06 61.48 59 60.5 59.4 19/08/2020 09:16:28 53.6 54.03 54.14 53.9 53.8 51.3 60.54 61.02 61.48 59 60.5 59.4 19/08/2020 09:16:29 53.56 53.76 54.14 53.9 53.8 51.3 60.31 60.77 61.48 59 60.5 59.4 19/08/2020 09:16:30 54.02 53.95 54.14 53.9 53.8 51.3 61.13 61 61.48 59 60.5 59.4 19/08/2020 09:16:31 53.96 54.02 54.14 53.9 53.8 51.3 60.38 60.99 61.48 59 60.5 59.4 19/08/2020 09:16:32 54.2 54.28 54.28 53.9 53.8 51.3 60.75 60.8 61.48 59 60.5 59.4 19/08/2020 09:16:33 53.78 54.13 54.28 53.9 53.8 51.3 60.8 60.94 61.48 59 60.5 59.4 19/08/2020 09:16:34 53.88 54.1 54.28 53.9 53.8 51.3 60.88 60.93 61.48 59 60.5 59.4 19/08/2020 09:16:35 53.98 54 54.28 53.9 53.8 51.3 60.52 60.82 61.48 59 60.5 59.4 19/08/2020 09:16:36 53.32 53.95 54.28 53.9 53.8 51.3 60.53 60.77 61.48 59 60.5 59.4 19/08/2020 09:16:37 53.57 53.68 54.28 53.9 53.8 51.3 60.65 60.81 61.48 59 60.5 59.4 19/08/2020 09:16:38 53.82 53.74 54.28 53.9 53.8 51.3 60.95 60.86 61.48 59 60.5 59.4 19/08/2020 09:16:39 54.02 54.04 54.28 53.9 53.8 51.3 60.21 60.85 61.48 59 60.5 59.4 19/08/2020 09:16:40 53.72 53.92 54.28 53.9 53.8 51.3 60.31 60.5 61.48 59 60.5 59.4 19/08/2020 09:16:41 53.9 54.05 54.28 53.9 53.8 51.3 60.84 60.7 61.48 59 60.5 59.4 19/08/2020 09:16:42 54.07 54.04 54.28 53.9 53.8 51.3 60.78 60.8 61.48 59 60.5 59.4 19/08/2020 09:16:43 53.62 54.02 54.28 53.9 53.8 51.3 61.19 61.1 61.48 59 60.5 59.4 19/08/2020 09:16:44 54.18 54.07 54.28 53.9 53.8 51.3 60.92 61.07 61.28 59 60.5 59.4 19/08/2020 09:16:45 54.09 54.18 54.28 53.9 53.8 51.3 60.72 60.95 61.15 59 60.5 59.4 19/08/2020 09:16:46 54.09 54.16 54.28 53.9 53.8 51.3 61.37 61.25 61.25 59 60.5 59.4 19/08/2020 09:16:47 53.96 54.19 54.28 53.9 53.8 51.3 61.22 61.38 61.38 59 60.5 59.4 19/08/2020 09:16:48 53.88 54.01 54.28 53.9 53.8 51.3 61.05 61.24 61.38 59 60.5 59.5 19/08/2020 09:16:49 53.78 54.05 54.28 53.9 53.8 51.3 60.74 61.26 61.38 59 60.5 59.5 19/08/2020 09:16:50 53.84 53.95 54.28 53.9 53.8 51.3 60.66 60.87 61.38 59 60.5 59.5 19/08/2020 09:16:51 54.11 54.1 54.28 53.9 53.8 51.3 61.05 60.99 61.38 59 60.5 59.5 19/08/2020 09:16:52 53.7 54.12 54.28 53.9 53.8 51.3 60.59 60.92 61.38 59 60.5 59.5 19/08/2020 09:16:53 53.83 53.97 54.28 53.9 53.8 51.3 60.85 60.94 61.38 59 60.5 59.5 19/08/2020 09:16:54 53.9 54 54.28 53.9 53.8 51.3 61.08 61.09 61.38 59 60.5 59.5 19/08/2020 09:16:55 54.26 54.13 54.28 53.9 53.8 51.3 61.08 61.13 61.38 59 60.5 59.5 19/08/2020 09:16:56 54.07 54.26 54.28 53.9 53.8 51.3 60.9 61.08 61.38 59 60.5 59.5 19/08/2020 09:16:57 53.94 54.09 54.28 53.9 53.8 51.3 64 63.55 63.55 59.1 60.5 59.5 19/08/2020 09:16:58 53.76 54.03 54.28 53.9 53.8 51.3 60.75 62.85 63.55 59.1 60.5 59.5 19/08/2020 09:16:59 53.79 53.94 54.28 53.9 53.8 51.3 60.96 61.65 63.55 59.1 60.5 59.5 19/08/2020 09:17:00 54.18 54.13 54.28 53.9 53.8 51.3 60.95 61.3 63.55 59.1 60.5 59.5 19/08/2020 09:17:01 53.4 54.14 54.28 53.9 53.8 51.3 60.81 61.21 63.55 59.1 60.5 59.5 19/08/2020 09:17:02 53.47 53.73 54.26 53.9 53.8 51.3 60.69 61.01 63.55 59.1 60.5 59.5 19/08/2020 09:17:03 53.93 53.98 54.26 53.9 53.8 51.3 60.52 60.87 63.55 59.1 60.5 59.5 19/08/2020 09:17:04 53.99 53.99 54.26 53.9 53.8 51.3 61.14 61.11 63.55 59.1 60.5 59.5 19/08/2020 09:17:05 53.88 54.1 54.26 53.9 53.8 51.3 60.6 61.15 63.55 59.1 60.5 59.5 19/08/2020 09:17:06 53.84 54.02 54.26 53.9 53.8 51.3 60.62 60.79 63.55 59.1 60.5 59.5 19/08/2020 09:17:07 53.83 54 54.26 53.9 53.8 51.3 60.7 60.83 63.55 59.1 60.5 59.5 19/08/2020 09:17:08 53.59 53.87 54.26 53.9 53.8 51.3 60.07 60.71 63.55 59.1 60.5 59.5 19/08/2020 09:17:09 54.01 54.01 54.26 53.9 53.8 51.3 60.63 60.6 63.55 59.1 60.5 59.5 19/08/2020 09:17:10 53.71 53.87 54.26 53.9 53.8 51.3 60.9 60.79 63.55 59.1 60.5 59.5 19/08/2020 09:17:11 53.7 53.98 54.26 53.9 53.8 51.3 60.71 60.79 63.55 59.1 60.5 59.5 19/08/2020 09:17:12 53.67 53.74 54.26 53.9 53.8 51.3 60.74 60.81 63.55 59.1 60.5 59.5 19/08/2020 09:17:13 54.01 53.94 54.26 53.9 53.8 51.3 60.94 60.98 63.55 59.1 60.5 59.5 19/08/2020 09:17:14 53.82 54.07 54.26 53.9 53.8 51.3 61.52 61.41 63.55 59.1 60.5 59.5 19/08/2020 09:17:15 54.3 54.17 54.26 53.9 53.8 51.4 61.79 61.68 63.55 59.1 60.5 59.5 19/08/2020 09:17:16 54.14 54.26 54.26 53.9 53.8 51.4 60.93 61.63 63.55 59.1 60.5 59.5 19/08/2020 09:17:17 53.86 54.11 54.26 53.9 53.8 51.4 61.77 61.86 63.55 59.1 60.5 59.5 19/08/2020 09:17:18 53.77 53.99 54.26 53.9 53.8 51.4 60.98 61.52 63.55 59.1 60.5 59.5 19/08/2020 09:17:19 54.23 54.32 54.32 53.9 53.8 51.4 61.19 61.35 63.55 59.1 60.5 59.5 19/08/2020 09:17:20 53.76 54.09 54.32 53.9 53.8 51.4 61.47 61.56 63.55 59.1 60.5 59.5 19/08/2020 09:17:21 54.21 54.16 54.32 53.9 53.8 51.4 61.23 61.38 63.55 59.1 60.5 59.5 19/08/2020 09:17:22 53.19 54.09 54.32 53.9 53.8 51.4 60.57 61.29 63.55 59.1 60.5 59.5 19/08/2020 09:17:23 53.91 53.83 54.32 53.9 53.8 51.4 60.87 61.02 63.55 59.1 60.5 59.5 19/08/2020 09:17:24 53.88 54.02 54.32 53.9 53.8 51.4 60.59 60.95 63.55 59.1 60.5 59.5 19/08/2020 09:17:25 53.91 53.9 54.32 53.9 53.8 51.4 60.84 60.89 63.55 59.1 60.5 59.5 19/08/2020 09:17:26 53.76 53.91 54.32 53.9 53.8 51.4 60.8 60.94 63.55 59.1 60.5 59.5 19/08/2020 09:17:27 53.87 54.06 54.32 53.9 53.8 51.4 60.81 60.96 62.85 59.1 60.5 59.5 19/08/2020 09:17:28 53.73 53.84 54.32 53.9 53.8 51.4 60.81 60.84 61.86 59.1 60.5 59.5 19/08/2020 09:17:29 54.11 54 54.32 53.9 53.8 51.4 61.16 61.09 61.86 59.1 60.5 59.5 19/08/2020 09:17:30 53.73 53.96 54.32 53.9 53.8 51.4 60.9 61.15 61.86 59.1 60.5 59.5 19/08/2020 09:17:31 53.95 54.03 54.32 53.9 53.8 51.4 61.62 61.56 61.86 59.1 60.5 59.5 19/08/2020 09:17:32 53.85 54.05 54.32 53.9 53.8 51.4 62.65 62.47 62.47 59.1 60.5 59.5 19/08/2020 09:17:33 53.73 53.92 54.32 53.9 53.8 51.4 60.82 62.23 62.47 59.1 60.5 59.5 19/08/2020 09:17:34 53.56 53.8 54.32 53.9 53.8 51.4 60.39 61.43 62.47 59.1 60.5 59.5 19/08/2020 09:17:35 53.66 53.73 54.32 53.9 53.8 51.4 60.53 60.81 62.47 59.1 60.5 59.5 19/08/2020 09:17:36 53.71 53.76 54.32 53.9 53.8 51.4 60.61 60.73 62.47 59.1 60.5 59.5 19/08/2020 09:17:37 53.89 53.87 54.32 53.9 53.8 51.4 60.95 61.01 62.47 59.1 60.5 59.5 19/08/2020 09:17:38 53.72 53.9 54.32 53.9 53.8 51.4 60.87 60.92 62.47 59.1 60.5 59.5 19/08/2020 09:17:39 53.87 53.9 54.32 53.9 53.8 51.4 61.05 61.04 62.47 59.1 60.5 59.5 19/08/2020 09:17:40 53.42 53.86 54.32 53.9 53.8 51.4 60.67 61.03 62.47 59.1 60.5 59.5 19/08/2020 09:17:41 53.55 53.71 54.32 53.9 53.8 51.4 61.34 61.28 62.47 59.1 60.5 59.5 19/08/2020 09:17:42 53.3 53.64 54.32 53.9 53.8 51.4 61.79 61.86 62.47 59.1 60.5 59.5 19/08/2020 09:17:43 53.45 53.54 54.32 53.9 53.8 51.4 61.74 61.87 62.47 59.1 60.5 59.5 19/08/2020 09:17:44 54.1 53.87 54.32 53.9 53.8 51.4 62.7 62.59 62.59 59.1 60.5 59.5 19/08/2020 09:17:45 54.09 54.04 54.32 53.9 53.8 51.4 62.52 62.79 62.79 59.1 60.5 59.5 19/08/2020 09:17:46 54.03 54.12 54.32 53.9 53.8 51.4 61.72 62.55 62.79 59.1 60.5 59.5 19/08/2020 09:17:47 53.75 54.15 54.32 53.9 53.8 51.4 60.85 61.97 62.79 59.1 60.5 59.5 19/08/2020 09:17:48 53.87 53.92 54.32 53.9 53.8 51.4 61.18 61.34 62.79 59.1 60.5 59.5 19/08/2020 09:17:49 54.03 54 54.16 53.9 53.8 51.4 61 61.55 62.79 59.1 60.5 59.5 19/08/2020 09:17:50 54.01 54.07 54.16 53.9 53.8 51.4 60.81 61.06 62.79 59.1 60.5 59.5 19/08/2020 09:17:51 53.52 54.07 54.15 53.9 53.8 51.4 60.96 61.04 62.79 59.1 60.5 59.5 19/08/2020 09:17:52 53.74 53.88 54.15 53.9 53.8 51.4 61.15 61.33 62.79 59.1 60.5 59.5 19/08/2020 09:17:53 53.48 53.68 54.15 53.9 53.8 51.4 60.7 61.04 62.79 59.1 60.5 59.5 19/08/2020 09:17:54 53.85 53.84 54.15 53.9 53.8 51.4 60.56 60.85 62.79 59.1 60.5 59.5 19/08/2020 09:17:55 53.89 53.96 54.15 53.9 53.8 51.4 60.91 60.95 62.79 59.1 60.5 59.5 19/08/2020 09:17:56 53.79 53.89 54.15 53.9 53.8 51.4 60.68 60.83 62.79 59.1 60.5 59.5 19/08/2020 09:17:57 53.52 53.75 54.15 53.9 53.8 51.4 61.56 61.29 62.79 59.1 60.5 59.5 19/08/2020 09:17:58 53.93 53.87 54.15 53.9 53.8 51.4 61.87 61.79 62.79 59.2 60.5 59.5 19/08/2020 09:17:59 53.9 53.96 54.15 53.9 53.8 51.4 60.88 61.65 62.79 59.2 60.5 59.5 19/08/2020 09:18:00 54.06 54.17 54.17 53.9 53.8 51.4 60.96 61.2 62.79 59.2 60.5 59.5 19/08/2020 09:18:01 53.75 54.01 54.17 53.9 53.8 51.4 60.68 61.13 62.79 59.2 60.5 59.5 19/08/2020 09:18:02 54.29 54.17 54.17 53.9 53.8 51.4 60.92 60.95 62.79 59.2 60.5 59.5 19/08/2020 09:18:03 53.85 54.16 54.17 53.9 53.8 51.4 61.07 61.16 62.79 59.2 60.5 59.5 19/08/2020 09:18:04 54.03 54.13 54.17 53.9 53.8 51.4 61.03 61.06 62.79 59.2 60.5 59.5 19/08/2020 09:18:05 53.8 54.18 54.18 53.9 53.8 51.4 61.38 61.3 62.79 59.2 60.5 59.5 19/08/2020 09:18:06 53.61 53.83 54.18 53.9 53.8 51.4 60.36 61.24 62.79 59.2 60.5 59.5 19/08/2020 09:18:07 54.07 54.05 54.18 53.9 53.8 51.4 60.85 60.92 62.79 59.2 60.5 59.5 19/08/2020 09:18:08 53.65 53.91 54.18 53.9 53.8 51.4 60.72 60.91 62.79 59.2 60.5 59.5 19/08/2020 09:18:09 53.74 53.87 54.18 53.9 53.8 51.4 61.01 61.07 62.79 59.2 60.5 59.5 19/08/2020 09:18:10 54.23 54.19 54.19 53.9 53.8 51.4 61.19 61.24 62.79 59.2 60.5 59.5 19/08/2020 09:18:11 53.96 54.1 54.19 53.9 53.8 51.4 60.82 61.11 62.79 59.2 60.5 59.5 19/08/2020 09:18:12 53.64 54.04 54.19 53.9 53.8 51.4 60.94 61.04 62.79 59.2 60.5 59.5 19/08/2020 09:18:13 53.68 53.79 54.19 53.9 53.8 51.5 60.63 60.98 62.79 59.2 60.5 59.5 19/08/2020 09:18:14 53.4 53.84 54.19 53.9 53.8 51.5 60.37 60.81 62.79 59.2 60.5 59.5 19/08/2020 09:18:15 53.39 53.53 54.19 53.9 53.8 51.5 60.52 60.64 62.55 59.1 60.5 59.5 19/08/2020 09:18:16 53.74 53.72 54.19 53.9 53.8 51.5 60.94 60.87 61.97 59.1 60.5 59.5 19/08/2020 09:18:17 53.44 53.76 54.19 53.9 53.8 51.5 60.65 60.92 61.79 59.1 60.5 59.5 19/08/2020 09:18:18 53.85 53.84 54.19 53.9 53.8 51.5 60.65 60.94 61.79 59.1 60.5 59.5 19/08/2020 09:18:19 53.38 53.76 54.19 53.9 53.8 51.5 60.7 60.79 61.79 59.1 60.5 59.5 19/08/2020 09:18:20 53.59 53.61 54.19 53.9 53.8 51.5 60.64 60.75 61.79 59.1 60.5 59.5 19/08/2020 09:18:21 53.54 53.68 54.19 53.9 53.8 51.5 60.57 60.7 61.79 59.1 60.5 59.5 19/08/2020 09:18:22 53.78 53.76 54.19 53.9 53.8 51.5 61.03 61.02 61.79 59.1 60.5 59.5 19/08/2020 09:18:23 53.66 53.73 54.19 53.9 53.8 51.5 61.22 61.2 61.79 59.1 60.5 59.5 19/08/2020 09:18:24 53.13 53.68 54.19 53.9 53.8 51.5 60.44 61.08 61.79 59.1 60.5 59.5 19/08/2020 09:18:25 53.76 53.71 54.19 53.9 53.8 51.5 61.14 61.08 61.79 59.1 60.5 59.5 19/08/2020 09:18:26 53.96 53.9 54.19 53.9 53.8 51.5 61.32 61.34 61.79 59.1 60.5 59.5 19/08/2020 09:18:27 53.79 53.94 54.19 53.9 53.8 51.5 60.79 61.39 61.79 59.1 60.5 59.5 19/08/2020 09:18:28 53.72 53.87 54.19 53.9 53.8 51.5 60.88 61.02 61.65 59.1 60.5 59.5 19/08/2020 09:18:29 53.55 53.84 54.19 53.9 53.8 51.5 60.7 61.03 61.39 59.1 60.5 59.5 19/08/2020 09:18:30 53.39 53.66 54.19 53.9 53.8 51.5 60.5 60.82 61.39 59.1 60.5 59.5 19/08/2020 09:18:31 53.38 53.52 54.19 53.9 53.8 51.5 60.58 60.7 61.39 59.1 60.5 59.5 19/08/2020 09:18:32 54.05 53.94 54.19 53.9 53.8 51.5 61.28 61.18 61.39 59.1 60.5 59.5 19/08/2020 09:18:33 53.65 53.78 54.19 53.9 53.8 51.5 61.34 61.56 61.56 59.1 60.5 59.5 19/08/2020 09:18:34 53.84 53.83 54.19 53.9 53.8 51.5 61.4 61.53 61.56 59.1 60.5 59.5 19/08/2020 09:18:35 53.93 53.96 54.19 53.9 53.8 51.5 60.53 61.2 61.56 59.1 60.5 59.5 19/08/2020 09:18:36 53.97 54.02 54.19 53.9 53.8 51.5 61.25 61.24 61.56 59.1 60.5 59.5 19/08/2020 09:18:37 53.87 54.09 54.19 53.9 53.8 51.5 61.3 61.26 61.56 59.1 60.5 59.5 19/08/2020 09:18:38 53.71 53.94 54.19 53.9 53.8 51.5 61.15 61.27 61.56 59.1 60.5 59.5 19/08/2020 09:18:39 53.76 53.9 54.19 53.9 53.8 51.5 60.7 61.26 61.56 59.1 60.5 59.5 19/08/2020 09:18:40 53.53 53.81 54.1 53.9 53.8 51.5 60.61 61.01 61.56 59.1 60.5 59.5 19/08/2020 09:18:41 53.78 53.81 54.09 53.9 53.8 51.5 60.96 60.97 61.56 59.1 60.5 59.6 19/08/2020 09:18:42 53.79 53.85 54.09 53.9 53.8 51.5 60.78 60.93 61.56 59.1 60.5 59.6 19/08/2020 09:18:43 53.28 53.8 54.09 53.9 53.8 51.5 60.43 60.86 61.56 59.1 60.5 59.6 19/08/2020 09:18:44 53.77 53.75 54.09 53.9 53.8 51.5 60.53 60.75 61.56 59.1 60.5 59.6 19/08/2020 09:18:45 53.79 53.8 54.09 53.9 53.8 51.5 60.81 60.75 61.56 59.1 60.5 59.6 19/08/2020 09:18:46 53.61 53.8 54.09 53.9 53.8 51.5 60.79 60.83 61.56 59.1 60.5 59.6 19/08/2020 09:18:47 53.55 53.72 54.09 53.9 53.8 51.5 60.9 60.88 61.56 59 60.5 59.6 19/08/2020 09:18:48 53.56 53.74 54.09 53.9 53.8 51.5 60.31 60.91 61.56 59 60.5 59.6 19/08/2020 09:18:49 53.88 53.81 54.09 53.9 53.8 51.5 60.61 60.65 61.56 59 60.5 59.6 19/08/2020 09:18:50 53.76 53.94 54.09 53.9 53.8 51.5 60.61 60.85 61.56 59 60.5 59.6 19/08/2020 09:18:51 53.65 53.8 54.09 53.9 53.8 51.5 60.19 60.52 61.56 59 60.5 59.6 19/08/2020 09:18:52 53.51 53.68 54.09 53.9 53.8 51.5 60.42 60.53 61.56 59 60.5 59.6 19/08/2020 09:18:53 53.59 53.67 54.09 53.9 53.8 51.5 60.57 60.57 61.56 59 60.5 59.6 19/08/2020 09:18:54 53.6 53.67 54.09 53.9 53.8 51.5 60.6 60.67 61.56 59 60.5 59.6 19/08/2020 09:18:55 53.93 53.92 54.09 53.9 53.8 51.5 60.96 60.92 61.56 59 60.5 59.6 19/08/2020 09:18:56 53.66 53.82 54.09 53.9 53.8 51.5 60.24 60.82 61.56 59 60.5 59.6 19/08/2020 09:18:57 53.43 53.81 54.09 53.9 53.8 51.5 60.95 60.93 61.56 59 60.5 59.6 19/08/2020 09:18:58 54.12 53.92 54.09 53.9 53.8 51.5 61.29 61.13 61.56 59 60.5 59.6 19/08/2020 09:18:59 53.61 53.96 54.09 53.9 53.8 51.5 60.79 61.18 61.56 59 60.5 59.6 19/08/2020 09:19:00 53.77 53.9 54.09 53.9 53.8 51.5 60.73 60.97 61.56 59 60.5 59.6 19/08/2020 09:19:01 53.61 53.73 54.09 53.9 53.8 51.5 60.64 61.04 61.56 59 60.5 59.6 19/08/2020 09:19:02 53.94 53.94 54.09 53.9 53.8 51.5 61.17 61.02 61.56 59 60.5 59.6 19/08/2020 09:19:03 53.44 53.78 54.09 53.9 53.8 51.5 60.81 61.08 61.53 59 60.5 59.6 19/08/2020 09:19:04 53.46 53.69 54.09 53.9 53.8 51.5 60.71 60.92 61.27 59 60.5 59.6 19/08/2020 09:19:05 53.63 53.66 54.09 53.9 53.8 51.5 60.66 60.93 61.27 59 60.5 59.6 19/08/2020 09:19:06 53.71 53.72 54.09 53.9 53.8 51.5 60.47 60.68 61.27 59 60.5 59.6 19/08/2020 09:19:07 53.52 53.67 53.96 53.9 53.8 51.5 60.78 60.76 61.27 59 60.5 59.6 19/08/2020 09:19:08 53.49 53.6 53.96 53.9 53.8 51.5 60.79 60.83 61.26 59 60.5 59.6 19/08/2020 09:19:09 53.54 53.6 53.96 53.9 53.8 51.5 60.52 60.83 61.18 59 60.5 59.6 19/08/2020 09:19:10 53.52 53.62 53.96 53.9 53.8 51.5 60.44 60.66 61.18 59 60.5 59.6 19/08/2020 09:19:11 53.62 53.72 53.96 53.9 53.8 51.5 60.6 60.7 61.18 59 60.5 59.6 19/08/2020 09:19:12 53.63 53.75 53.96 53.9 53.8 51.5 60.32 60.61 61.18 59 60.5 59.6 19/08/2020 09:19:13 53.59 53.78 53.96 53.8 53.8 51.5 60.76 60.76 61.18 59 60.5 59.6 19/08/2020 09:19:14 53.63 53.74 53.96 53.8 53.8 51.5 61.02 61.11 61.18 59 60.5 59.6 19/08/2020 09:19:15 53.94 53.95 53.96 53.8 53.8 51.6 60.74 60.92 61.18 59 60.5 59.6 19/08/2020 09:19:16 53.77 53.92 53.96 53.8 53.8 51.6 60.98 61.08 61.18 58.9 60.5 59.6 19/08/2020 09:19:17 53.6 53.89 53.96 53.8 53.8 51.6 60.45 60.9 61.18 58.9 60.5 59.6 19/08/2020 09:19:18 53.74 53.74 53.96 53.8 53.8 51.6 60.99 60.91 61.18 58.9 60.5 59.6 19/08/2020 09:19:19 53.92 53.88 53.96 53.8 53.8 51.6 61.05 61.05 61.18 58.9 60.5 59.6 19/08/2020 09:19:20 53.23 53.82 53.96 53.8 53.8 51.6 60.72 61.19 61.19 58.9 60.5 59.6 19/08/2020 09:19:21 53.62 53.62 53.96 53.8 53.8 51.6 60.34 60.81 61.19 58.9 60.5 59.6 19/08/2020 09:19:22 53.59 53.82 53.96 53.8 53.8 51.6 60.64 60.85 61.19 58.9 60.5 59.6 19/08/2020 09:19:23 53.67 53.71 53.96 53.8 53.8 51.6 61.22 61.06 61.19 58.9 60.5 59.6 19/08/2020 09:19:24 53.32 53.74 53.96 53.8 53.8 51.6 60.73 61.16 61.19 58.9 60.5 59.6 19/08/2020 09:19:25 53.37 53.53 53.96 53.8 53.8 51.6 60.37 60.85 61.19 58.9 60.5 59.6 19/08/2020 09:19:26 53.68 53.65 53.96 53.8 53.8 51.6 60.86 60.85 61.19 58.9 60.5 59.6 19/08/2020 09:19:27 53.65 53.67 53.96 53.8 53.8 51.6 60.84 60.88 61.19 58.9 60.5 59.6 19/08/2020 09:19:28 53.89 53.82 53.96 53.8 53.8 51.6 60.95 61 61.19 58.9 60.4 59.6 19/08/2020 09:19:29 53.47 53.78 53.95 53.8 53.8 51.6 60.45 60.99 61.19 58.9 60.4 59.6 19/08/2020 09:19:30 53.5 53.71 53.95 53.8 53.8 51.6 60.42 60.67 61.19 58.9 60.4 59.6 19/08/2020 09:19:31 53.46 53.58 53.95 53.8 53.8 51.6 60.71 60.76 61.19 58.9 60.4 59.6 19/08/2020 09:19:32 53.7 53.72 53.95 53.8 53.8 51.6 60.62 60.85 61.19 58.9 60.4 59.6 19/08/2020 09:19:33 53.84 53.87 53.95 53.8 53.8 51.6 60.68 60.71 61.19 58.9 60.4 59.6 19/08/2020 09:19:34 53.61 53.88 53.95 53.8 53.8 51.6 60.76 60.78 61.19 58.9 60.4 59.6 19/08/2020 09:19:35 53.34 53.75 53.95 53.8 53.8 51.6 60.66 60.88 61.19 58.9 60.4 59.6 19/08/2020 09:19:36 53.57 53.62 53.95 53.8 53.8 51.6 60.58 60.84 61.19 58.9 60.4 59.6 19/08/2020 09:19:37 53.46 53.65 53.95 53.8 53.8 51.6 60.81 60.9 61.19 58.9 60.4 59.6 19/08/2020 09:19:38 53.61 53.67 53.95 53.8 53.8 51.6 61.15 61.06 61.19 58.9 60.4 59.6 19/08/2020 09:19:39 53.53 53.61 53.95 53.8 53.8 51.6 60.9 61.19 61.19 58.9 60.4 59.6 19/08/2020 09:19:40 53.43 53.65 53.95 53.8 53.8 51.6 60.74 60.99 61.19 58.9 60.4 59.6 19/08/2020 09:19:41 53.89 53.83 53.95 53.8 53.8 51.6 60.72 60.9 61.19 58.9 60.4 59.6 19/08/2020 09:19:42 53.4 53.79 53.95 53.8 53.8 51.6 61.14 61.06 61.19 58.9 60.4 59.6 19/08/2020 09:19:43 53.79 53.72 53.95 53.8 53.8 51.6 61 61.06 61.19 58.9 60.4 59.6 19/08/2020 09:19:44 53.26 53.73 53.95 53.8 53.8 51.6 60.59 61.05 61.19 58.9 60.4 59.6 19/08/2020 09:19:45 53.31 53.52 53.92 53.8 53.8 51.6 60.58 60.81 61.19 58.9 60.4 59.6 19/08/2020 09:19:46 53.75 53.67 53.89 53.8 53.8 51.6 62.89 62.36 62.36 58.9 60.4 59.6 19/08/2020 09:19:47 53.68 53.82 53.88 53.8 53.8 51.6 61.28 62 62.36 58.9 60.4 59.6 19/08/2020 09:19:48 53.91 53.9 53.9 53.8 53.8 51.6 60.96 61.71 62.36 58.9 60.4 59.6 19/08/2020 09:19:49 53.63 53.81 53.9 53.8 53.8 51.6 60.7 61.14 62.36 58.9 60.4 59.6 19/08/2020 09:19:50 53.48 53.8 53.9 53.7 53.8 51.6 60.46 60.88 62.36 58.9 60.4 59.6 19/08/2020 09:19:51 53.82 53.86 53.9 53.7 53.8 51.6 61.15 61.03 62.36 58.9 60.4 59.6 19/08/2020 09:19:52 53.73 53.79 53.9 53.7 53.8 51.6 61.09 61.12 62.36 58.9 60.4 59.6 19/08/2020 09:19:53 53.7 53.79 53.9 53.8 53.8 51.6 60.83 61.1 62.36 58.9 60.4 59.6 19/08/2020 09:19:54 53.33 53.77 53.9 53.7 53.8 51.6 60.96 61.08 62.36 58.9 60.4 59.6 19/08/2020 09:19:55 53.45 53.62 53.9 53.7 53.8 51.6 60.86 61 62.36 58.9 60.4 59.6 19/08/2020 09:19:56 53.44 53.68 53.9 53.7 53.8 51.6 60.71 61.08 62.36 58.9 60.4 59.6 19/08/2020 09:19:57 53.49 53.62 53.9 53.7 53.8 51.6 60.54 60.8 62.36 58.9 60.4 59.6 19/08/2020 09:19:58 53.8 53.7 53.9 53.7 53.8 51.6 61.05 61.02 62.36 58.9 60.4 59.6 19/08/2020 09:19:59 53.56 53.69 53.9 53.7 53.8 51.6 61.03 61.18 62.36 58.9 60.4 59.6 19/08/2020 09:20:00 53.32 53.63 53.9 53.7 53.8 51.6 60.76 61.03 62.36 58.9 60.4 59.6 19/08/2020 09:20:01 53.8 53.75 53.9 53.7 53.8 51.6 61.45 61.28 62.36 58.9 60.4 59.6 19/08/2020 09:20:02 53.58 53.75 53.9 53.7 53.8 51.6 61.29 61.35 62.36 58.9 60.4 59.6 19/08/2020 09:20:03 53.74 53.79 53.9 53.7 53.8 51.6 60.65 61.38 62.36 58.9 60.4 59.6 19/08/2020 09:20:04 53.99 53.99 53.99 53.7 53.8 51.6 60.68 61 62.36 58.9 60.4 59.6 19/08/2020 09:20:05 53.84 54.02 54.02 53.7 53.8 51.6 61.21 61.1 62.36 58.9 60.4 59.6 19/08/2020 09:20:06 53.56 53.87 54.02 53.7 53.8 51.6 60.83 61.16 62.36 58.9 60.4 59.6 19/08/2020 09:20:07 53.76 53.83 54.02 53.7 53.8 51.6 60.8 60.97 62.36 58.9 60.4 59.6 19/08/2020 09:20:08 53.87 53.87 54.02 53.8 53.8 51.6 61.71 61.5 62.36 58.9 60.4 59.6 19/08/2020 09:20:09 53.86 53.98 54.02 53.8 53.8 51.6 61.02 61.5 62.36 58.9 60.4 59.6 19/08/2020 09:20:10 53.54 53.82 54.02 53.8 53.8 51.6 60.3 61.16 62.36 58.9 60.4 59.6 19/08/2020 09:20:11 53.41 53.78 54.02 53.8 53.8 51.6 60.81 60.87 62.36 58.9 60.4 59.6 19/08/2020 09:20:12 53.5 53.56 54.02 53.8 53.8 51.6 60.68 60.84 62.36 58.9 60.4 59.6 19/08/2020 09:20:13 53.6 53.62 54.02 53.8 53.8 51.6 61.14 61.05 62.36 58.9 60.4 59.6 19/08/2020 09:20:14 53.75 53.79 54.02 53.8 53.8 51.6 60.76 61.11 62.36 58.9 60.4 59.6 19/08/2020 09:20:15 53.61 53.82 54.02 53.8 53.8 51.6 60.51 60.91 62.36 58.9 60.4 59.6 19/08/2020 09:20:16 53.7 53.81 54.02 53.8 53.8 51.6 60.57 60.73 62 58.9 60.4 59.6 19/08/2020 09:20:17 53.48 53.66 54.02 53.8 53.8 51.6 60.46 60.61 61.71 58.9 60.4 59.6 19/08/2020 09:20:18 53.82 53.86 54.02 53.7 53.8 51.6 60.93 60.84 61.5 58.9 60.4 59.6 19/08/2020 09:20:19 53.58 53.69 54.02 53.7 53.8 51.6 60.79 60.85 61.5 58.9 60.4 59.6 19/08/2020 09:20:20 53.91 53.86 54.02 53.7 53.8 51.7 61.04 61 61.5 58.9 60.4 59.6 19/08/2020 09:20:21 53.35 53.83 54.02 53.7 53.8 51.7 60.31 61.01 61.5 58.8 60.4 59.6 19/08/2020 09:20:22 53.5 53.62 54.02 53.7 53.8 51.7 60.33 60.58 61.5 58.8 60.4 59.7 19/08/2020 09:20:23 53.74 53.76 54.02 53.7 53.8 51.7 60.58 60.68 61.5 58.8 60.4 59.7 19/08/2020 09:20:24 53.75 53.77 54.02 53.7 53.8 51.7 60.66 60.63 61.5 58.8 60.4 59.7 19/08/2020 09:20:25 53.73 53.81 54.02 53.7 53.8 51.7 61.1 61.02 61.5 58.8 60.4 59.7 19/08/2020 09:20:26 53.54 53.85 54.02 53.7 53.8 51.7 60.94 61.1 61.5 58.4 60.4 59.7 19/08/2020 09:20:27 53.79 53.85 54.02 53.7 53.8 51.7 61.25 61.25 61.5 57.5 60.4 59.7 19/08/2020 09:20:28 53.72 53.81 54.02 53.7 53.8 51.7 60.66 61.13 61.5 57.5 60.4 59.7 19/08/2020 09:20:29 54.04 53.98 54.02 53.7 53.8 51.7 61.06 61.03 61.5 57.5 60.4 59.7 19/08/2020 09:20:30 53.7 54.01 54.02 53.7 53.8 51.7 60.62 61.14 61.5 57.5 60.4 59.7 19/08/2020 09:20:31 53.3 53.83 54.02 53.7 53.8 51.7 59.98 60.76 61.5 57.5 60.4 59.7 19/08/2020 09:20:32 53.83 53.74 54.02 53.7 53.8 51.7 61.18 60.89 61.5 57.5 60.4 59.7 19/08/2020 09:20:33 53.77 53.85 54.02 53.7 53.8 51.7 60.69 60.95 61.5 57.5 60.4 59.7 19/08/2020 09:20:34 53.62 53.79 54.02 53.7 53.8 51.7 60.93 60.88 61.5 57.5 60.4 59.7 19/08/2020 09:20:35 53.82 53.87 54.01 53.7 53.8 51.7 60.95 61.04 61.5 57.5 60.4 59.7 19/08/2020 09:20:36 53.42 53.74 54.01 53.7 53.8 51.7 60.63 61.04 61.5 57.4 60.4 59.7 19/08/2020 09:20:37 53.65 53.68 54.01 53.7 53.8 51.7 60.71 60.83 61.5 57.4 60.4 59.7 19/08/2020 09:20:38 53.71 53.74 54.01 53.7 53.8 51.7 61.28 61.24 61.5 57.4 60.4 59.7 19/08/2020 09:20:39 53.58 53.79 54.01 53.7 53.8 51.7 61.9 61.7 61.7 57.5 60.4 59.7 19/08/2020 09:20:40 53.76 53.77 54.01 53.7 53.8 51.7 61.35 61.65 61.7 57.5 60.4 59.7 19/08/2020 09:20:41 53.85 54.01 54.01 53.7 53.8 51.7 61.16 61.48 61.7 57.5 60.4 59.7 19/08/2020 09:20:42 53.97 53.93 54.01 53.7 53.8 51.7 64.03 63.52 63.52 57.5 60.4 59.7 19/08/2020 09:20:43 53.54 53.96 54.01 53.7 53.8 51.7 62.67 63.51 63.52 57.5 60.4 59.7 19/08/2020 09:20:44 53.61 53.77 54.01 53.7 53.8 51.7 60.73 62.6 63.52 57.5 60.4 59.7 19/08/2020 09:20:45 53.44 53.73 54.01 53.7 53.8 51.7 60.6 61.56 63.52 57.5 60.4 59.7 19/08/2020 09:20:46 53.72 53.72 54.01 53.7 53.8 51.7 60.82 61.01 63.52 57.5 60.4 59.7 19/08/2020 09:20:47 53.76 53.83 54.01 53.7 53.8 51.7 60.96 61.15 63.52 57.5 60.4 59.7 19/08/2020 09:20:48 53.42 53.71 54.01 53.7 53.8 51.7 60.53 60.98 63.52 57.5 60.4 59.7 19/08/2020 09:20:49 53.66 53.7 54.01 53.7 53.8 51.7 60.52 60.74 63.52 57.5 60.4 59.7 19/08/2020 09:20:50 53.35 53.59 54.01 53.7 53.8 51.7 60.44 60.65 63.52 57.5 60.4 59.7 19/08/2020 09:20:51 53.59 53.6 54.01 53.7 53.8 51.7 60.97 60.84 63.52 57.5 60.4 59.7 19/08/2020 09:20:52 53.55 53.63 54.01 53.7 53.8 51.7 61.67 61.53 63.52 57.5 60.4 59.7 19/08/2020 09:20:53 53.77 53.92 54.01 53.7 53.8 51.7 60.97 61.42 63.52 57.5 60.4 59.7 19/08/2020 09:20:54 54.23 54.09 54.09 53.7 53.8 51.7 61.17 61.19 63.52 57.5 60.4 59.7 19/08/2020 09:20:55 53.82 54.07 54.09 53.7 53.8 51.7 60.67 61.14 63.52 57.5 60.4 59.7 19/08/2020 09:20:56 54.09 54.06 54.09 53.7 53.8 51.7 61.64 61.39 63.52 57.5 60.4 59.7 19/08/2020 09:20:57 53.6 54.07 54.09 53.7 53.8 51.7 60.6 61.39 63.52 57.5 60.4 59.7 19/08/2020 09:20:58 53.9 53.91 54.09 53.7 53.8 51.7 61.05 61.06 63.52 57.5 60.4 59.7 19/08/2020 09:20:59 53.81 53.94 54.09 53.7 53.8 51.7 60.99 61.09 63.52 57.5 60.4 59.7 19/08/2020 09:21:00 53.79 53.94 54.09 53.7 53.8 51.7 60.85 61.15 63.52 57.5 60.4 59.7 19/08/2020 09:21:01 53.62 53.81 54.09 53.7 53.8 51.7 60.91 61.04 63.52 57.5 60.4 59.7 19/08/2020 09:21:02 53.59 53.72 54.09 53.7 53.8 51.7 60.52 60.97 63.52 57.5 60.4 59.7 19/08/2020 09:21:03 53.19 53.67 54.09 53.7 53.8 51.7 60.47 60.73 63.52 57.5 60.4 59.7 19/08/2020 09:21:04 53.61 53.63 54.09 53.7 53.8 51.7 61.07 60.96 63.52 57.5 60.4 59.7 19/08/2020 09:21:05 53.48 53.62 54.09 53.7 53.8 51.7 60.63 60.98 63.52 57.5 60.4 59.7 19/08/2020 09:21:06 53.94 53.79 54.09 53.7 53.8 51.7 60.82 60.88 63.52 57.5 60.4 59.7 19/08/2020 09:21:07 53.74 53.81 54.09 53.7 53.8 51.7 60.55 60.81 63.52 57.5 60.4 59.7 19/08/2020 09:21:08 53.94 53.97 54.09 53.7 53.8 51.7 60.83 60.87 63.52 57.5 60.4 59.7 19/08/2020 09:21:09 53.47 54 54.09 53.7 53.8 51.7 60.96 61.03 63.52 57.6 60.4 59.7 19/08/2020 09:21:10 53.91 53.89 54.09 53.7 53.8 51.7 60.95 61.08 63.52 57.6 60.4 59.7 19/08/2020 09:21:11 53.87 53.94 54.09 53.7 53.8 51.7 60.76 61.1 63.52 57.6 60.4 59.7 19/08/2020 09:21:12 53.37 53.85 54.09 53.7 53.8 51.7 60.75 60.84 63.51 57.6 60.4 59.7 19/08/2020 09:21:13 53.72 53.73 54.09 53.7 53.8 51.7 60.72 60.92 62.6 57.6 60.4 59.7 19/08/2020 09:21:14 53.95 53.88 54.09 53.7 53.8 51.7 61.01 61.01 61.56 57.6 60.4 59.7 19/08/2020 09:21:15 53.77 53.95 54.09 53.7 53.8 51.7 60.36 60.89 61.53 57.6 60.4 59.7 19/08/2020 09:21:16 53.59 53.81 54.09 53.7 53.8 51.7 61.12 60.92 61.53 57.6 60.4 59.7 19/08/2020 09:21:17 53.31 53.66 54.09 53.7 53.8 51.7 61.03 61.09 61.53 57.6 60.4 59.7 19/08/2020 09:21:18 53.71 53.69 54.09 53.7 53.8 51.7 60.69 61.03 61.53 57.6 60.4 59.7 19/08/2020 09:21:19 53.36 53.7 54.09 53.7 53.8 51.7 60.68 60.91 61.53 57.6 60.4 59.7 19/08/2020 09:21:20 53.62 53.59 54.09 53.7 53.8 51.7 60.97 60.94 61.53 57.6 60.4 59.7 19/08/2020 09:21:21 53.66 53.74 54.09 53.7 53.8 51.7 61 61.08 61.53 57.6 60.4 59.7 19/08/2020 09:21:22 53.83 53.82 54.09 53.7 53.8 51.7 60.91 61.1 61.42 57.6 60.4 59.7 19/08/2020 09:21:23 53.94 53.9 54.09 53.7 53.8 51.7 60.95 61.07 61.39 57.6 60.4 59.7 19/08/2020 09:21:24 53.97 54.03 54.07 53.7 53.8 51.8 60.79 60.95 61.39 57.6 60.4 59.7 19/08/2020 09:21:25 53.7 54.07 54.07 53.7 53.8 51.8 60.69 60.99 61.39 57.6 60.4 59.7 19/08/2020 09:21:26 53.2 53.72 54.07 53.7 53.8 51.8 60.93 60.9 61.39 57.6 60.4 59.7 19/08/2020 09:21:27 53.79 53.7 54.07 53.7 53.8 51.8 60.92 61.11 61.15 57.6 60.4 59.7 19/08/2020 09:21:28 53.58 53.66 54.07 53.7 53.8 51.8 60.51 60.84 61.15 57.6 60.4 59.7 19/08/2020 09:21:29 53.59 53.69 54.07 53.7 53.8 51.8 60.77 60.82 61.15 57.6 60.4 59.7 19/08/2020 09:21:30 53.68 53.78 54.07 53.7 53.8 51.8 60.85 60.95 61.11 57.6 60.4 59.7 19/08/2020 09:21:31 54.03 53.94 54.07 53.7 53.8 51.8 60.74 60.86 61.11 57.6 60.4 59.7 19/08/2020 09:21:32 53.8 53.91 54.07 53.7 53.8 51.8 61.16 61.04 61.11 57.6 60.4 59.7 19/08/2020 09:21:33 53.56 53.89 54.07 53.7 53.8 51.8 60.74 61.04 61.11 57.6 60.4 59.7 19/08/2020 09:21:34 53.7 53.79 54.07 53.7 53.8 51.8 60.82 60.99 61.11 57.6 60.4 59.7 19/08/2020 09:21:35 53.64 53.77 54.07 53.7 53.8 51.8 60.99 61.02 61.11 57.6 60.4 59.7 19/08/2020 09:21:36 53.78 53.8 54.07 53.7 53.8 51.8 60.4 60.89 61.11 57.6 60.4 59.7 19/08/2020 09:21:37 53.72 53.81 54.07 53.7 53.8 51.8 60.59 60.74 61.11 57.6 60.4 59.7 19/08/2020 09:21:38 53.99 53.96 54.07 53.7 53.8 51.8 60.67 60.74 61.11 57.6 60.4 59.7 19/08/2020 09:21:39 53.43 53.88 54.07 53.7 53.8 51.8 60.59 60.75 61.11 57.6 60.4 59.7 19/08/2020 09:21:40 53.59 53.64 54.07 53.7 53.8 51.8 60.94 60.95 61.11 57.6 60.4 59.7 19/08/2020 09:21:41 53.69 53.75 54.07 53.7 53.8 51.8 60.96 61 61.11 57.6 60.4 59.7 19/08/2020 09:21:42 53.6 53.71 54.07 53.7 53.8 51.8 61.01 61.13 61.13 57.6 60.4 59.7 19/08/2020 09:21:43 53.76 53.82 54.07 53.7 53.8 51.8 60.87 61.02 61.13 57.6 60.4 59.7 19/08/2020 09:21:44 53.69 53.78 54.07 53.7 53.8 51.8 61.1 61.13 61.13 57.6 60.4 59.7 19/08/2020 09:21:45 53.76 53.8 54.07 53.7 53.8 51.8 60.67 61.07 61.13 57.6 60.4 59.7 19/08/2020 09:21:46 53.57 53.79 54.07 53.7 53.8 51.8 60.65 60.91 61.13 57.6 60.4 59.7 19/08/2020 09:21:47 53.67 53.75 54.07 53.7 53.8 51.8 60.97 60.98 61.13 57.6 60.4 59.7 19/08/2020 09:21:48 54.2 54.02 54.07 53.7 53.8 51.8 60.9 60.98 61.13 57.6 60.4 59.7 19/08/2020 09:21:49 53.71 54.03 54.07 53.7 53.8 51.8 60.88 61 61.13 57.6 60.4 59.7 19/08/2020 09:21:50 53.56 53.85 54.07 53.7 53.8 51.8 60.71 60.95 61.13 57.6 60.4 59.7 19/08/2020 09:21:51 53.84 53.86 54.07 53.7 53.8 51.8 61 60.98 61.13 57.6 60.4 59.7 19/08/2020 09:21:52 53.74 53.88 54.07 53.7 53.8 51.8 60.86 61.17 61.17 57.6 60.4 59.7 19/08/2020 09:21:53 53.72 53.85 54.07 53.7 53.8 51.8 60.48 60.86 61.17 57.6 60.4 59.7 19/08/2020 09:21:54 53.5 53.85 54.07 53.7 53.8 51.8 61 61 61.17 57.6 60.4 59.7 19/08/2020 09:21:55 54.17 53.99 54.03 53.7 53.8 51.8 60.54 61.04 61.17 57.6 60.4 59.7 19/08/2020 09:21:56 54.07 54.08 54.08 53.7 53.8 51.8 61.09 61.05 61.17 57.6 60.4 59.7 19/08/2020 09:21:57 53.76 54.1 54.1 53.7 53.8 51.8 61.05 61.11 61.17 57.5 60.4 59.7 19/08/2020 09:21:58 53.85 53.95 54.1 53.7 53.8 51.8 60.79 61.15 61.17 57.5 60.4 59.7 19/08/2020 09:21:59 53.69 53.96 54.1 53.7 53.8 51.8 60.87 61.01 61.17 57.5 60.4 59.7 19/08/2020 09:22:00 53.77 53.97 54.1 53.7 53.8 51.8 60.54 60.93 61.17 57.5 60.4 59.7 19/08/2020 09:22:01 53.68 53.94 54.1 53.7 53.8 51.8 60.85 60.89 61.17 57.5 60.4 59.7 19/08/2020 09:22:02 53.87 53.9 54.1 53.7 53.8 51.8 61.09 61.15 61.17 57.5 60.4 59.7 19/08/2020 09:22:03 53.64 53.79 54.1 53.7 53.8 51.8 60.63 60.95 61.17 57.5 60.4 59.7 19/08/2020 09:22:04 53.71 53.82 54.1 53.7 53.8 51.8 60.76 61.05 61.17 57.5 60.4 59.7 19/08/2020 09:22:05 53.51 53.86 54.1 53.7 53.8 51.8 61 61 61.17 57.5 60.4 59.7 19/08/2020 09:22:06 53.81 53.81 54.1 53.7 53.8 51.8 61.28 61.25 61.25 57.5 60.4 59.7 19/08/2020 09:22:07 53.66 53.81 54.1 53.7 53.8 51.8 61.11 61.29 61.29 57.5 60.4 59.7 19/08/2020 09:22:08 53.66 53.72 54.1 53.7 53.8 51.8 61.4 61.35 61.35 57.5 60.4 59.8 19/08/2020 09:22:09 53.46 53.69 54.1 53.7 53.8 51.8 61.72 61.64 61.64 57.6 60.4 59.8 19/08/2020 09:22:10 53.23 53.59 54.1 53.7 53.8 51.8 60.71 61.68 61.68 57.6 60.4 59.8 19/08/2020 09:22:11 53.67 53.65 54.1 53.7 53.8 51.8 60.56 61.07 61.68 57.5 60.4 59.8 19/08/2020 09:22:12 53.79 53.78 54.1 53.7 53.8 51.8 61.29 61.31 61.68 57.6 60.4 59.8 19/08/2020 09:22:13 53.91 53.95 54.1 53.7 53.8 51.8 61.51 61.54 61.68 57.6 60.4 59.8 19/08/2020 09:22:14 53.66 53.88 54.1 53.7 53.8 51.8 61.08 61.41 61.68 57.6 60.4 59.8 19/08/2020 09:22:15 53.48 53.83 54.1 53.7 53.8 51.8 61.04 61.34 61.68 57.5 60.4 59.8 19/08/2020 09:22:16 53.56 53.7 54.1 53.7 53.8 51.8 61.37 61.38 61.68 57.6 60.4 59.8 19/08/2020 09:22:17 53.71 53.77 54.1 53.7 53.8 51.8 62.15 62.02 62.02 57.6 60.4 59.8 19/08/2020 09:22:18 53.83 53.84 54.1 53.7 53.8 51.8 61.88 62.06 62.06 57.6 60.4 59.8 19/08/2020 09:22:19 53.78 53.86 54.1 53.7 53.8 51.8 61.19 62.01 62.06 57.6 60.4 59.8 19/08/2020 09:22:20 53.86 53.97 54.1 53.7 53.8 51.8 62.42 62.24 62.24 57.6 60.4 59.8 19/08/2020 09:22:21 53.72 53.84 54.1 53.7 53.8 51.8 61.97 62.3 62.3 57.6 60.4 59.8 19/08/2020 09:22:22 54.13 54.11 54.11 53.7 53.8 51.8 60.92 61.93 62.3 57.6 60.4 59.8 19/08/2020 09:22:23 53.7 54.07 54.11 53.7 53.8 51.8 61.08 61.36 62.3 57.6 60.4 59.8 19/08/2020 09:22:24 53.41 53.83 54.11 53.7 53.8 51.8 61.32 61.35 62.3 57.6 60.4 59.8 19/08/2020 09:22:25 53.33 53.69 54.11 53.7 53.8 51.8 60.89 61.39 62.3 57.6 60.4 59.8 19/08/2020 09:22:26 53.63 53.57 54.11 53.7 53.8 51.8 61.26 61.3 62.3 57.6 60.4 59.8 19/08/2020 09:22:27 53.8 53.79 54.11 53.7 53.8 51.8 61.09 61.35 62.3 57.6 60.4 59.8 19/08/2020 09:22:28 53.83 53.89 54.11 53.7 53.8 51.8 60.93 61.23 62.3 57.6 60.4 59.8 19/08/2020 09:22:29 53.54 53.89 54.11 53.7 53.8 51.8 62.78 62.31 62.31 57.6 60.4 59.8 19/08/2020 09:22:30 53.67 53.77 54.11 53.7 53.8 51.9 60.88 61.95 62.31 57.6 60.4 59.8 19/08/2020 09:22:31 54.06 53.97 54.11 53.7 53.8 51.9 60.97 61.33 62.31 57.6 60.4 59.8 19/08/2020 09:22:32 53.47 53.94 54.11 53.7 53.8 51.9 61.51 61.45 62.31 57.6 60.4 59.8 19/08/2020 09:22:33 53.74 53.74 54.11 53.7 53.8 51.9 61.04 61.4 62.31 57.6 60.4 59.8 19/08/2020 09:22:34 53.51 53.84 54.11 53.7 53.8 51.9 60.95 61.29 62.31 57.6 60.4 59.8 19/08/2020 09:22:35 53.88 53.8 54.11 53.7 53.8 51.9 61.39 61.41 62.31 57.6 60.4 59.8 19/08/2020 09:22:36 53.62 53.73 54.11 53.7 53.8 51.9 60.71 61.2 62.31 57.6 60.4 59.8 19/08/2020 09:22:37 53.75 53.98 54.11 53.7 53.8 51.9 60.87 61.03 62.31 57.6 60.4 59.8 19/08/2020 09:22:38 53.7 53.85 54.11 53.7 53.8 51.9 60.69 60.95 62.31 57.6 60.4 59.8 19/08/2020 09:22:39 53.59 53.73 54.11 53.7 53.8 51.9 61.78 61.69 62.31 57.6 60.4 59.8 19/08/2020 09:22:40 53.75 53.77 54.11 53.7 53.8 51.9 61.12 61.34 62.31 57.6 60.4 59.8 19/08/2020 09:22:41 53.51 53.75 54.11 53.7 53.8 51.9 60.52 61.2 62.31 57.6 60.4 59.8 19/08/2020 09:22:42 54.27 54.22 54.22 53.7 53.8 51.9 60.99 61 62.31 57.6 60.4 59.8 19/08/2020 09:22:43 53.69 54.05 54.22 53.7 53.8 51.9 60.97 61.09 62.31 57.6 60.4 59.8 19/08/2020 09:22:44 53.99 53.96 54.22 53.7 53.8 51.9 60.6 61.01 62.31 57.6 60.4 59.8 19/08/2020 09:22:45 53.83 53.94 54.22 53.7 53.8 51.9 60.66 60.84 62.31 57.6 60.4 59.8 19/08/2020 09:22:46 53.39 53.92 54.22 53.7 53.8 51.9 60.64 60.85 62.31 57.6 60.4 59.8 19/08/2020 09:22:47 53.62 53.7 54.22 53.7 53.8 51.9 61.31 61.14 62.31 57.6 60.4 59.8 19/08/2020 09:22:48 53.59 53.73 54.22 53.7 53.8 51.9 61.02 61.36 62.31 57.6 60.5 59.8 19/08/2020 09:22:49 53.71 53.73 54.22 53.7 53.8 51.9 60.58 61.02 62.31 57.6 60.5 59.8 19/08/2020 09:22:50 54.37 54.23 54.23 53.7 53.8 51.9 61.17 61.11 62.31 57.6 60.5 59.8 19/08/2020 09:22:51 54.01 54.31 54.31 53.7 53.8 51.9 61.3 61.27 62.31 57.6 60.5 59.8 19/08/2020 09:22:52 53.45 54.09 54.31 53.7 53.8 51.9 60.7 61.2 62.31 57.6 60.4 59.8 19/08/2020 09:22:53 53.83 53.81 54.31 53.7 53.8 51.9 59.96 60.94 62.31 57.5 60.4 59.8 19/08/2020 09:22:54 53.61 53.91 54.31 53.7 53.8 51.9 60.96 60.77 62.31 57.6 60.4 59.8 19/08/2020 09:22:55 53.56 53.67 54.31 53.7 53.8 51.9 61.82 61.56 62.31 57.6 60.5 59.8 19/08/2020 09:22:56 53.67 53.7 54.31 53.7 53.8 51.9 61.16 61.37 62.31 57.6 60.5 59.8 19/08/2020 09:22:57 53.85 53.84 54.31 53.7 53.8 51.9 62.09 61.94 62.31 57.6 60.5 59.8 19/08/2020 09:22:58 53.47 53.82 54.31 53.7 53.8 51.9 66.01 65.35 65.35 57.6 60.5 59.8 19/08/2020 09:22:59 53.59 53.66 54.31 53.7 53.8 51.9 64 65.64 65.64 57.7 60.5 59.8 19/08/2020 09:23:00 53.48 53.7 54.31 53.7 53.8 51.9 64.75 65.32 65.64 57.7 60.5 59.8 19/08/2020 09:23:01 53.92 53.81 54.31 53.7 53.8 51.9 61.94 64.32 65.64 57.7 60.5 59.8 19/08/2020 09:23:02 53.59 53.78 54.31 53.7 53.8 51.9 63.28 63.39 65.64 57.7 60.5 59.8 19/08/2020 09:23:03 53.67 53.8 54.31 53.7 53.8 51.9 62.75 63.41 65.64 57.7 60.5 59.8 19/08/2020 09:23:04 53.64 53.74 54.31 53.7 53.8 51.9 62.53 63.06 65.64 57.8 60.5 59.8 19/08/2020 09:23:05 53.98 53.94 54.31 53.7 53.8 51.9 62.38 62.87 65.64 57.8 60.5 59.8 19/08/2020 09:23:06 53.98 54.05 54.31 53.7 53.8 51.9 61.98 62.51 65.64 57.8 60.5 59.8 19/08/2020 09:23:07 53.49 53.98 54.31 53.7 53.8 51.9 61.88 62.31 65.64 57.8 60.5 59.8 19/08/2020 09:23:08 53.73 53.95 54.31 53.7 53.8 51.9 61.72 62.08 65.64 57.8 60.5 59.8 19/08/2020 09:23:09 52.9 53.62 54.31 53.7 53.8 51.9 61.86 62.14 65.64 57.8 60.5 59.8 19/08/2020 09:23:10 52.83 53.18 54.31 53.7 53.8 51.9 61.66 61.94 65.64 57.8 60.5 59.8 19/08/2020 09:23:11 53.53 53.35 54.31 53.7 53.8 51.9 61.48 61.75 65.64 57.8 60.5 59.8 19/08/2020 09:23:12 54.05 53.81 54.31 53.7 53.8 51.9 60.83 61.63 65.64 57.8 60.5 59.8 19/08/2020 09:23:13 55.38 55.01 55.01 53.7 53.8 51.9 61.89 61.78 65.64 57.8 60.5 59.8 19/08/2020 09:23:14 54.86 55.19 55.19 53.7 53.8 51.9 61.42 61.68 65.64 57.8 60.5 59.8 19/08/2020 09:23:15 53.86 54.83 55.19 53.7 53.8 51.9 61.34 61.64 65.64 57.8 60.5 59.8 19/08/2020 09:23:16 54.53 54.52 55.19 53.7 53.8 51.9 61.7 61.78 65.64 57.8 60.5 59.8 19/08/2020 09:23:17 54.29 54.72 55.19 53.7 53.8 51.9 62.12 62.05 65.64 57.9 60.5 59.8 19/08/2020 09:23:18 53.48 54.25 55.19 53.7 53.8 51.9 61.22 61.98 65.64 57.9 60.5 59.8 19/08/2020 09:23:19 53.04 53.81 55.19 53.7 53.8 51.9 60.99 61.46 65.64 57.9 60.5 59.8 19/08/2020 09:23:20 53.88 53.89 55.19 53.7 53.8 51.9 61.04 61.52 65.64 57.9 60.5 59.8 19/08/2020 09:23:21 53.37 53.64 55.19 53.7 53.8 51.9 61.57 61.43 65.64 57.9 60.5 59.8 19/08/2020 09:23:22 53.26 53.56 55.19 53.7 53.8 51.9 61.21 61.43 65.64 57.9 60.5 59.8 19/08/2020 09:23:23 53.95 53.82 55.19 53.7 53.8 51.9 62 61.86 65.64 57.9 60.5 59.8 19/08/2020 09:23:24 53.94 54.05 55.19 53.7 53.8 51.9 61.2 61.88 65.64 57.9 60.5 59.8 19/08/2020 09:23:25 53.61 53.97 55.19 53.7 53.8 51.9 61.4 61.61 65.64 57.9 60.5 59.8 19/08/2020 09:23:26 53.63 53.81 55.19 53.7 53.8 51.9 61.21 61.46 65.64 57.9 60.5 59.8 19/08/2020 09:23:27 53.71 53.73 55.19 53.7 53.8 51.9 63.18 62.71 65.64 57.9 60.5 59.9 19/08/2020 09:23:28 53.73 53.79 55.19 53.7 53.8 51.9 61.73 62.44 65.64 57.9 60.5 59.9 19/08/2020 09:23:29 53.84 53.95 55.19 53.7 53.8 51.9 61.78 62.3 65.32 57.9 60.5 59.9 19/08/2020 09:23:30 53.65 53.78 55.19 53.7 53.8 51.9 62.22 62.26 64.32 57.9 60.5 59.9 19/08/2020 09:23:31 54.03 54 55.19 53.7 53.8 51.9 61.15 62.22 63.41 57.9 60.5 59.9 19/08/2020 09:23:32 53.63 54.01 55.19 53.7 53.8 51.9 61.62 61.79 63.41 57.9 60.5 59.9 19/08/2020 09:23:33 53.62 53.8 55.19 53.7 53.8 51.9 60.94 61.81 63.06 57.9 60.5 59.9 19/08/2020 09:23:34 53.04 53.78 55.19 53.7 53.8 51.9 60.46 61.33 62.87 57.9 60.5 59.9 19/08/2020 09:23:35 53.51 53.46 55.19 53.7 53.8 51.9 60.93 61.04 62.71 57.9 60.5 59.9 19/08/2020 09:23:36 53.64 53.68 55.19 53.7 53.8 51.9 60.7 60.94 62.71 57.9 60.5 59.9 19/08/2020 09:23:37 53.85 53.75 55.19 53.7 53.8 52 60.77 60.93 62.71 57.9 60.5 59.9 19/08/2020 09:23:38 53.87 53.93 55.19 53.7 53.8 52 60.73 60.82 62.71 57.9 60.5 59.9 19/08/2020 09:23:39 53.67 53.82 55.19 53.7 53.8 52 60.56 60.74 62.71 57.9 60.5 59.9 19/08/2020 09:23:40 55.08 54.97 55.19 53.7 53.8 52 60.63 60.78 62.71 57.9 60.5 59.9 19/08/2020 09:23:41 53.91 54.97 55.19 53.7 53.8 52 61.19 61.18 62.71 57.9 60.5 59.9 19/08/2020 09:23:42 53.72 54.4 55.19 53.7 53.8 52 61.98 61.79 62.71 57.9 60.5 59.9 19/08/2020 09:23:43 53.77 54.07 55.19 53.7 53.8 52 61.85 61.91 62.71 57.9 60.5 59.9 19/08/2020 09:23:44 53.63 53.86 54.97 53.7 53.8 52 61.02 61.83 62.71 57.9 60.5 59.9 19/08/2020 09:23:45 53.58 53.76 54.97 53.7 53.8 52 60.6 61.3 62.71 57.9 60.5 59.9 19/08/2020 09:23:46 53.61 53.72 54.97 53.7 53.8 52 61.5 61.4 62.71 57.9 60.5 59.9 19/08/2020 09:23:47 53.56 53.73 54.97 53.7 53.8 52 61.07 61.33 62.71 57.9 60.5 59.9 19/08/2020 09:23:48 53.55 53.6 54.97 53.7 53.8 52 61.31 61.49 62.71 58 60.5 59.9 19/08/2020 09:23:49 53.82 53.82 54.97 53.7 53.8 52 61.75 61.63 62.71 58 60.5 59.9 19/08/2020 09:23:50 54.22 54.17 54.97 53.7 53.8 52 61.67 61.81 62.71 58 60.5 59.9 19/08/2020 09:23:51 54.45 54.51 54.97 53.7 53.8 52 63.14 62.86 62.86 58 60.5 59.9 19/08/2020 09:23:52 53.16 54.25 54.97 53.7 53.8 52 61.32 62.65 62.86 58 60.5 59.9 19/08/2020 09:23:53 53.49 53.71 54.97 53.7 53.8 52 61.57 61.95 62.86 58 60.5 59.9 19/08/2020 09:23:54 53.34 53.53 54.97 53.7 53.8 52 60.53 61.61 62.86 58 60.5 59.9 19/08/2020 09:23:55 53.89 53.88 54.97 53.7 53.8 52 60.85 61.01 62.86 58 60.5 59.9 19/08/2020 09:23:56 53.67 53.76 54.97 53.7 53.8 52 60.9 60.97 62.86 58 60.5 59.9 19/08/2020 09:23:57 53.51 53.72 54.97 53.7 53.8 52 61.19 61.23 62.86 58 60.5 59.9 19/08/2020 09:23:58 53.81 53.8 54.97 53.7 53.8 52 61.02 61.2 62.86 58 60.5 59.9 19/08/2020 09:23:59 53.63 53.74 54.97 53.7 53.8 52 61.18 61.24 62.86 58 60.5 59.9 19/08/2020 09:24:00 53.7 53.76 54.97 53.7 53.8 52 61.08 61.24 62.86 58 60.5 59.9 19/08/2020 09:24:01 53.63 53.85 54.97 53.7 53.8 52 61.05 61.2 62.86 58 60.5 59.9 19/08/2020 09:24:02 53.48 53.65 54.97 53.7 53.8 52 61.13 61.31 62.86 58 60.5 59.9 19/08/2020 09:24:03 53.63 53.72 54.97 53.7 53.8 52 60.51 61.12 62.86 58 60.5 59.9 19/08/2020 09:24:04 53.41 53.68 54.97 53.7 53.8 52 61.38 61.2 62.86 58 60.5 59.9 19/08/2020 09:24:05 53.58 53.63 54.97 53.7 53.8 52 60.63 61.21 62.86 58 60.5 59.9 19/08/2020 09:24:06 53.64 53.74 54.97 53.7 53.8 52 60.67 60.92 62.86 58 60.5 59.9 19/08/2020 09:24:07 53.56 53.69 54.97 53.7 53.8 52 60.91 60.97 62.86 58 60.5 59.9 19/08/2020 09:24:08 53.23 53.54 54.97 53.7 53.8 52 60.48 60.9 62.86 58 60.5 59.9 19/08/2020 09:24:09 53.68 53.6 54.97 53.7 53.8 52 61.04 60.99 62.86 58 60.5 59.9 19/08/2020 09:24:10 53.62 53.73 54.97 53.7 53.8 52 61.23 61.23 62.86 58 60.5 59.9 19/08/2020 09:24:11 53.52 53.79 54.51 53.7 53.8 52 60.54 61.1 62.86 58 60.5 59.9 19/08/2020 09:24:12 53.62 53.66 54.51 53.7 53.8 52 60.53 60.79 62.86 58 60.5 59.9 19/08/2020 09:24:13 53.53 53.7 54.51 53.7 53.8 52 61.02 60.91 62.86 58 60.5 59.9 19/08/2020 09:24:14 53.67 53.71 54.51 53.7 53.8 52 60.78 61.03 62.86 58 60.5 59.9 19/08/2020 09:24:15 53.67 53.81 54.51 53.7 53.8 52 61.06 61.06 62.86 58 60.5 59.9 19/08/2020 09:24:16 53.84 53.87 54.51 53.7 53.8 52 60.73 60.99 62.86 58 60.5 59.9 19/08/2020 09:24:17 53.6 53.83 54.51 53.7 53.8 52 61.23 61.29 62.86 58 60.5 59.9 19/08/2020 09:24:18 53.62 53.75 54.51 53.7 53.8 52 61.38 61.45 62.86 58 60.5 59.9 19/08/2020 09:24:19 53.63 53.72 54.51 53.7 53.8 52 62.07 61.93 62.86 58 60.5 59.9 19/08/2020 09:24:20 53.9 53.85 54.51 53.7 53.8 52 61.3 61.86 62.86 58 60.5 59.9 19/08/2020 09:24:21 53.37 53.91 54.25 53.7 53.8 52 61.54 61.67 62.65 58.1 60.5 59.9 19/08/2020 09:24:22 53.68 53.67 53.91 53.7 53.8 52 62.11 62.1 62.1 58.1 60.5 59.9 19/08/2020 09:24:23 58.39 57.99 57.99 53.7 53.8 52 62.92 62.98 62.98 58.1 60.5 59.9 19/08/2020 09:24:24 53.95 57.76 57.99 53.7 53.8 52 60.7 62.85 62.98 58.1 60.5 59.9 19/08/2020 09:24:25 53.84 55.79 57.99 53.7 53.8 52 60.77 61.66 62.98 58.1 60.5 59.9 19/08/2020 09:24:26 53.48 54.7 57.99 53.7 53.8 52 60.62 61.19 62.98 58.1 60.5 59.9 19/08/2020 09:24:27 53.57 53.97 57.99 53.7 53.8 52 61.63 61.41 62.98 58.1 60.5 59.9 19/08/2020 09:24:28 54.1 53.99 57.99 53.7 53.8 52 61.75 61.67 62.98 58.1 60.5 59.9 19/08/2020 09:24:29 53.53 54.01 57.99 53.7 53.8 52 60.9 61.69 62.98 58.1 60.5 59.9 19/08/2020 09:24:30 53.57 53.75 57.99 53.7 53.8 52 61.3 61.31 62.98 58.1 60.5 59.9 19/08/2020 09:24:31 53.53 53.64 57.99 53.7 53.8 52 60.93 61.35 62.98 58.1 60.5 59.9 19/08/2020 09:24:32 53.75 53.77 57.99 53.7 53.8 52 61.57 61.55 62.98 58.1 60.5 59.9 19/08/2020 09:24:33 53.44 53.74 57.99 53.7 53.8 52 61 61.56 62.98 58.1 60.5 59.9 19/08/2020 09:24:34 53.68 53.75 57.99 53.7 53.8 52 60.49 61.07 62.98 58.1 60.5 59.9 19/08/2020 09:24:35 53.66 53.69 57.99 53.7 53.8 52 60.54 60.75 62.98 58.1 60.5 59.9 19/08/2020 09:24:36 53.57 53.67 57.99 53.7 53.8 52 60.41 60.62 62.98 58.1 60.5 59.9 19/08/2020 09:24:37 54 53.93 57.99 53.7 53.8 52 61.45 61.17 62.98 58.1 60.5 59.9 19/08/2020 09:24:38 53.71 53.87 57.99 53.7 53.8 52 61.89 61.8 62.98 58.1 60.5 59.9 19/08/2020 09:24:39 53.9 53.93 57.99 53.7 53.8 52 62 62.12 62.98 58.1 60.5 59.9 19/08/2020 09:24:40 53.28 53.81 57.99 53.7 53.8 52 61.42 61.98 62.98 58.1 60.5 59.9 19/08/2020 09:24:41 53.73 53.65 57.99 53.7 53.8 52 61.93 62.11 62.98 58.1 60.5 59.9 19/08/2020 09:24:42 53.38 53.74 57.99 53.7 53.8 52 61.11 61.77 62.98 58.1 60.5 59.9 19/08/2020 09:24:43 53.99 53.84 57.99 53.7 53.8 52 61.18 61.42 62.98 58.1 60.5 59.9 19/08/2020 09:24:44 53.71 53.81 57.99 53.7 53.8 52.1 60.64 61.26 62.98 58.1 60.5 59.9 19/08/2020 09:24:45 56.07 55.85 57.99 53.7 53.8 52.1 63.43 62.56 62.98 58.2 60.5 59.9 19/08/2020 09:24:46 53.64 54.87 57.99 53.7 53.8 52.1 60.97 62.56 62.98 58.1 60.5 59.9 19/08/2020 09:24:47 53.29 54.16 57.99 53.7 53.8 52.1 61.38 61.65 62.98 58.1 60.5 59.9 19/08/2020 09:24:48 53.62 53.74 57.99 53.7 53.8 52.1 60.59 61.51 62.98 58.1 60.5 59.9 19/08/2020 09:24:49 53.27 53.6 57.99 53.7 53.8 52.1 61.46 61.32 62.98 58.1 60.5 59.9 19/08/2020 09:24:50 53.79 53.76 57.99 53.7 53.8 52.1 61.09 61.39 62.98 58.1 60.5 59.9 19/08/2020 09:24:51 54.26 54.28 57.99 53.7 53.8 52.1 60.86 61.36 62.98 58.1 60.5 59.9 19/08/2020 09:24:52 53.84 54.07 57.99 53.7 53.8 52.1 60.54 61.01 62.98 58.1 60.5 59.9 19/08/2020 09:24:53 53.99 54.11 57.76 53.7 53.8 52.1 61.17 61.04 62.85 58.1 60.5 59.9 19/08/2020 09:24:54 54.05 54.12 55.85 53.7 53.8 52.1 61.35 61.28 62.56 58.1 60.5 59.9 19/08/2020 09:24:55 54.17 54.52 55.85 53.8 53.8 52.1 61.13 61.36 62.56 58.2 60.5 59.9 19/08/2020 09:24:56 53.88 54.13 55.85 53.8 53.8 52.1 60.83 61.37 62.56 58.2 60.5 59.9 19/08/2020 09:24:57 57.67 57.23 57.23 53.8 53.8 52.1 62.64 62.37 62.56 58.2 60.5 59.9 19/08/2020 09:24:58 65.21 65.04 65.04 54 53.8 52.1 67.58 67.3 67.3 58.3 60.5 60 19/08/2020 09:24:59 54.65 64.63 65.04 54 53.8 52.1 60.89 67.08 67.3 58.3 60.5 60 19/08/2020 09:25:00 56.06 61.09 65.04 54 53.8 52.1 61.75 64.3 67.3 58.3 60.5 60 19/08/2020 09:25:01 67.88 67.69 67.69 54.3 54 52.1 67.99 67.89 67.89 58.4 60.6 60 19/08/2020 09:25:02 53.99 65.71 67.69 54.3 54 52.1 60.8 66.38 67.89 58.4 60.6 60 19/08/2020 09:25:03 53.29 61.92 67.69 54.3 54 52.2 60.54 63.73 67.89 58.4 60.6 60 19/08/2020 09:25:04 53.97 58.56 67.69 54.3 54 52.2 60.45 62.03 67.89 58.4 60.6 60 19/08/2020 09:25:05 54.36 56.3 67.69 54.3 54 52.2 60.89 61.2 67.89 58.4 60.6 60 19/08/2020 09:25:06 53.81 55.13 67.69 54.3 54 52.2 60.87 61.06 67.89 58.4 60.6 60 19/08/2020 09:25:07 55.87 55.84 67.69 54.3 54 52.2 62.18 61.79 67.89 58.4 60.6 60 19/08/2020 09:25:08 53.78 55.15 67.69 54.3 54 52.2 61.08 61.72 67.89 58.4 60.6 60 19/08/2020 09:25:09 53.79 54.34 67.69 54.3 54 52.2 61.2 61.43 67.89 58.4 60.6 60 19/08/2020 09:25:10 53.99 54.21 67.69 54.3 54 52.2 61.29 61.32 67.89 58.4 60.6 60 19/08/2020 09:25:11 53.43 54.02 67.69 54.3 54 52.2 60.76 61.42 67.89 58.4 60.6 60 19/08/2020 09:25:12 54.5 54.35 67.69 54.3 54 52.2 60.88 60.94 67.89 58.4 60.6 60 19/08/2020 09:25:13 53.79 54.24 67.69 54.3 54 52.2 60.95 61.04 67.89 58.4 60.6 60 19/08/2020 09:25:14 54.08 54.11 67.69 54.3 54 52.2 60.65 60.92 67.89 58.4 60.6 60 19/08/2020 09:25:15 53.82 54.11 67.69 54.3 54 52.2 61.28 61.17 67.89 58.4 60.6 60 19/08/2020 09:25:16 56.03 55.84 67.69 54.3 54 52.2 61.63 61.57 67.89 58.4 60.6 60 19/08/2020 09:25:17 55.18 56.14 67.69 54.3 54 52.2 61.75 61.91 67.89 58.4 60.6 60 19/08/2020 09:25:18 53.57 55.35 67.69 54.3 54 52.2 61.09 61.65 67.89 58.4 60.6 60 19/08/2020 09:25:19 53.6 54.39 67.69 54.3 54 52.2 60.68 61.35 67.89 58.4 60.6 60 19/08/2020 09:25:20 53.67 53.91 67.69 54.3 54 52.2 64.23 63.72 67.89 58.4 60.6 60 19/08/2020 09:25:21 54.46 54.4 67.69 54.3 54 52.2 61 63.48 67.89 58.4 60.6 60 19/08/2020 09:25:22 53.73 54.25 67.69 54.3 54 52.2 61.98 62.21 67.89 58.4 60.6 60 19/08/2020 09:25:23 63.69 63.41 67.69 54.4 54 52.2 68.33 68.09 68.09 58.6 60.6 60 19/08/2020 09:25:24 54.05 62.01 67.69 54.4 54 52.2 62.06 66.95 68.09 58.6 60.6 60 19/08/2020 09:25:25 52.94 58.75 67.69 54.4 54 52.2 62.05 64.52 68.09 58.6 60.6 60 19/08/2020 09:25:26 53.59 56.09 67.69 54.4 54 52.2 63.18 63.53 68.09 58.6 60.6 60 19/08/2020 09:25:27 53.52 54.73 67.69 54.4 54 52.2 64.19 64.12 68.09 58.6 60.6 60 19/08/2020 09:25:28 53.4 54.04 67.69 54.4 54 52.2 61.48 63.66 68.09 58.6 60.6 60 19/08/2020 09:25:29 53.49 53.59 67.69 54.4 54 52.2 62.36 62.68 68.09 58.6 60.6 60 19/08/2020 09:25:30 53.93 53.85 67.69 54.4 54 52.2 62.05 62.44 68.09 58.6 60.6 60 19/08/2020 09:25:31 53.72 53.92 65.71 54.4 54 52.2 61.52 62.2 68.09 58.6 60.6 60 19/08/2020 09:25:32 53.71 53.76 63.41 54.4 54 52.2 60.51 61.75 68.09 58.6 60.6 60 19/08/2020 09:25:33 53.8 53.88 63.41 54.4 54 52.2 61.61 61.53 68.09 58.6 60.6 60 19/08/2020 09:25:34 53.96 53.92 63.41 54.4 54 52.2 61.38 61.64 68.09 58.7 60.6 60 19/08/2020 09:25:35 53.45 53.9 63.41 54.4 54 52.2 60.47 61.26 68.09 58.6 60.6 60 19/08/2020 09:25:36 54.07 53.94 63.41 54.4 54 52.2 61.6 61.42 68.09 58.7 60.6 60 19/08/2020 09:25:37 53.71 54.03 63.41 54.4 54 52.2 60.78 61.42 68.09 58.7 60.6 60 19/08/2020 09:25:38 53.82 53.95 63.41 54.4 54 52.2 60.6 61.18 68.09 58.7 60.6 60 19/08/2020 09:25:39 53.23 53.76 63.41 54.4 54 52.2 60.56 60.7 68.09 58.6 60.6 60 19/08/2020 09:25:40 53.7 53.61 63.41 54.4 54 52.2 60.89 60.88 68.09 58.6 60.6 60 19/08/2020 09:25:41 54.15 54.04 63.41 54.4 54 52.2 61.12 61.11 68.09 58.6 60.6 60 19/08/2020 09:25:42 53.75 54.03 63.41 54.4 54 52.2 61.74 61.61 68.09 58.6 60.6 60 19/08/2020 09:25:43 53.27 53.77 63.41 54.4 54 52.2 61.13 61.67 68.09 58.6 60.6 60 19/08/2020 09:25:44 53.29 53.49 63.41 54.4 54 52.2 60.94 61.27 68.09 58.6 60.6 60 19/08/2020 09:25:45 53.6 53.61 63.41 54.4 54 52.2 61 61.1 68.09 58.6 60.6 60 19/08/2020 09:25:46 53.95 53.78 63.41 54.4 54 52.2 60.74 61.22 68.09 58.6 60.6 60 19/08/2020 09:25:47 53.39 53.76 63.41 54.4 54 52.2 60.76 60.94 68.09 58.6 60.6 60 19/08/2020 09:25:48 53.38 53.63 63.41 54.4 54 52.2 60.65 60.95 68.09 58.6 60.6 60 19/08/2020 09:25:49 54.08 53.84 63.41 54.4 54 52.2 61.05 60.97 68.09 58.6 60.6 60 19/08/2020 09:25:50 53.71 53.85 63.41 54.4 54 52.2 60.93 61.08 68.09 58.6 60.6 60 19/08/2020 09:25:51 53.73 53.87 63.41 54.4 54 52.2 61.2 61.29 68.09 58.6 60.6 60 19/08/2020 09:25:52 53.91 53.87 63.41 54.4 54 52.2 61.33 61.42 68.09 58.6 60.6 60 19/08/2020 09:25:53 53.37 53.86 62.01 54.4 54 52.2 60.71 61.29 66.95 58.6 60.6 60 19/08/2020 09:25:54 53.87 53.81 58.75 54.4 54 52.2 60.63 60.95 64.52 58.6 60.6 60 19/08/2020 09:25:55 53.88 53.91 56.09 54.4 54 52.2 60.74 60.84 64.12 58.6 60.6 60 19/08/2020 09:25:56 53.9 53.98 54.73 54.4 54 52.2 60.65 60.78 64.12 58.6 60.6 60 19/08/2020 09:25:57 53.55 53.86 54.04 54.4 54 52.2 60.73 60.84 63.66 58.6 60.6 60 19/08/2020 09:25:58 54 53.89 54.04 54.4 54 52.2 60.91 61 62.68 58.6 60.6 60 19/08/2020 09:25:59 53.76 53.9 54.04 54.4 54 52.2 61.08 61.05 62.44 58.6 60.6 60 19/08/2020 09:26:00 54.01 54 54.04 54.4 54 52.2 61.08 61.1 62.2 58.6 60.6 60 19/08/2020 09:26:01 53.52 53.99 54.04 54.4 54 52.3 60.49 61.12 61.75 58.6 60.6 60 19/08/2020 09:26:02 53.53 53.74 54.04 54.4 54 52.3 60.42 60.76 61.67 58.6 60.6 60 19/08/2020 09:26:03 53.95 53.88 54.04 54.4 54 52.3 60.26 60.59 61.67 58.6 60.6 60 19/08/2020 09:26:04 53.76 53.84 54.04 54.4 54 52.3 60.76 60.64 61.67 58.6 60.6 60 19/08/2020 09:26:05 53.86 53.93 54.04 54.4 54 52.3 60.5 60.83 61.67 58.6 60.6 60 19/08/2020 09:26:06 53.8 53.85 54.04 54.4 54 52.3 61.19 60.94 61.67 58.6 60.6 60 19/08/2020 09:26:07 53.76 53.87 54.04 54.4 54 52.3 60.77 61.05 61.67 58.6 60.6 60 19/08/2020 09:26:08 53.43 53.8 54.04 54.4 54 52.3 61.47 61.23 61.67 58.6 60.6 60 19/08/2020 09:26:09 53.77 53.79 54.04 54.4 54 52.3 61.3 61.46 61.67 58.6 60.6 60 19/08/2020 09:26:10 53.63 53.87 54.04 54.4 54 52.3 60.95 61.26 61.67 58.6 60.6 60 19/08/2020 09:26:11 53.85 53.81 54.03 54.4 54 52.3 62.51 62.04 62.04 58.6 60.6 60 19/08/2020 09:26:12 53.69 53.87 54 54.4 54 52.3 61.5 61.94 62.04 58.6 60.6 60 19/08/2020 09:26:13 53.61 53.72 54 54.4 54 52.3 61.49 61.8 62.04 58.6 60.6 60 19/08/2020 09:26:14 53.65 53.76 54 54.4 54 52.3 63.05 62.57 62.57 58.6 60.6 60 19/08/2020 09:26:15 53.64 53.77 54 54.4 54 52.3 61.45 62.7 62.7 58.7 60.6 60 19/08/2020 09:26:16 53.43 53.68 54 54.4 54 52.3 61.07 61.91 62.7 58.7 60.6 60 19/08/2020 09:26:17 53.54 53.57 54 54.4 54 52.3 61.73 61.75 62.7 58.7 60.6 60 19/08/2020 09:26:18 54 53.82 54 54.4 54 52.3 60.95 61.6 62.7 58.7 60.6 60 19/08/2020 09:26:19 53.62 53.82 54 54.4 54 52.3 61.12 61.51 62.7 58.7 60.6 60 19/08/2020 09:26:20 53.59 53.79 54 54.4 54 52.3 61.6 61.5 62.7 58.7 60.6 60 19/08/2020 09:26:21 53.41 53.64 54 54.4 54 52.3 61.53 61.72 62.7 58.7 60.6 60 19/08/2020 09:26:22 53.58 53.65 54 54.4 54 52.3 62.03 61.99 62.7 58.7 60.6 60 19/08/2020 09:26:23 53.19 53.53 54 54.4 54 52.3 61.96 62.04 62.7 58.7 60.6 60 19/08/2020 09:26:24 53.21 53.37 54 54.4 54 52.3 61.49 62.16 62.7 58.7 60.6 60 19/08/2020 09:26:25 53.63 53.5 54 54.4 54 52.3 60.83 61.63 62.7 58.7 60.6 60.1 19/08/2020 09:26:26 54.21 54 54 54.4 54 52.3 61.36 61.43 62.7 58.7 60.6 60.1 19/08/2020 09:26:27 59.83 59.71 59.71 54.5 54 52.3 68.32 68.18 68.18 58.8 60.7 60.1 19/08/2020 09:26:28 65.25 65.17 65.17 54.6 54.1 52.3 74.33 74.19 74.19 59.3 60.8 60.1 19/08/2020 09:26:29 53.56 62.54 65.17 54.6 54.1 52.3 61.6 71.6 74.19 59.3 60.8 60.1 19/08/2020 09:26:30 53.98 59.12 65.17 54.6 54.1 52.3 61.74 68.06 74.19 59.3 60.8 60.1 19/08/2020 09:26:31 53.83 56.67 65.17 54.6 54.1 52.3 63.14 65.22 74.19 59.3 60.8 60.1 19/08/2020 09:26:32 53.59 55.11 65.17 54.6 54.1 52.3 63.88 64.17 74.19 59.3 60.8 60.1 19/08/2020 09:26:33 53.45 54.28 65.17 54.6 54.1 52.3 66.75 66.17 74.19 59.4 60.8 60.1 19/08/2020 09:26:34 53.57 53.87 65.17 54.6 54.1 52.3 68.32 67.84 74.19 59.5 60.8 60.1 19/08/2020 09:26:35 53.67 53.74 65.17 54.6 54.1 52.3 63.68 67.85 74.19 59.5 60.8 60.1 19/08/2020 09:26:36 53.66 53.73 65.17 54.6 54.1 52.3 62.06 65.63 74.19 59.5 60.8 60.1 19/08/2020 09:26:37 53.51 53.76 65.17 54.6 54.1 52.3 61.7 63.85 74.19 59.5 60.8 60.1 19/08/2020 09:26:38 53.92 53.88 65.17 54.6 54.1 52.3 61.85 62.62 74.19 59.5 60.8 60.1 19/08/2020 09:26:39 53.45 53.82 65.17 54.6 54.1 52.3 60.67 62.2 74.19 59.5 60.8 60.1 19/08/2020 09:26:40 53.46 53.62 65.17 54.6 54.1 52.3 62.08 62 74.19 59.5 60.8 60.1 19/08/2020 09:26:41 53.62 53.73 65.17 54.6 54.1 52.3 61.33 62.02 74.19 59.5 60.8 60.1 19/08/2020 09:26:42 53.56 53.7 65.17 54.6 54.1 52.3 60.8 61.51 74.19 59.5 60.8 60.1 19/08/2020 09:26:43 53.85 53.84 65.17 54.6 54.1 52.3 60.92 61.19 74.19 59.5 60.8 60.1 19/08/2020 09:26:44 53.68 53.9 65.17 54.6 54.1 52.3 60.71 61.01 74.19 59.5 60.8 60.1 19/08/2020 09:26:45 53.62 53.68 65.17 54.6 54.1 52.3 60.69 60.87 74.19 59.5 60.8 60.1 19/08/2020 09:26:46 53.62 53.73 65.17 54.6 54.1 52.3 60.86 61.04 74.19 59.5 60.8 60.1 19/08/2020 09:26:47 53.62 53.73 65.17 54.6 54.1 52.3 62.04 61.87 74.19 59.5 60.8 60.1 19/08/2020 09:26:48 53.35 53.6 65.17 54.6 54.1 52.3 64.59 64.11 74.19 59.5 60.8 60.1 19/08/2020 09:26:49 53.84 53.79 65.17 54.6 54.1 52.3 61.57 63.61 74.19 59.5 60.8 60.1 19/08/2020 09:26:50 53.61 53.77 65.17 54.6 54.1 52.3 62.11 62.85 74.19 59.5 60.8 60.1 19/08/2020 09:26:51 53.93 53.87 65.17 54.6 54.1 52.3 60.45 62.11 74.19 59.5 60.8 60.1 19/08/2020 09:26:52 54.21 54.21 65.17 54.6 54.1 52.3 60.83 61.4 74.19 59.5 60.8 60.1 19/08/2020 09:26:53 53.71 54.16 65.17 54.6 54.1 52.3 61.02 61.1 74.19 59.5 60.8 60.1 19/08/2020 09:26:54 53.67 53.87 65.17 54.6 54.1 52.3 60.63 61.03 74.19 59.5 60.8 60.1 19/08/2020 09:26:55 53.39 53.78 65.17 54.6 54.1 52.3 61.2 61.27 74.19 59.5 60.8 60.1 19/08/2020 09:26:56 53.5 53.58 65.17 54.6 54.1 52.4 60.94 61.07 74.19 59.5 60.8 60.1 19/08/2020 09:26:57 53.48 53.61 65.17 54.6 54.1 52.4 61.23 61.25 74.19 59.5 60.8 60.1 19/08/2020 09:26:58 53.99 53.87 62.54 54.6 54.1 52.4 61.42 61.42 71.6 59.6 60.8 60.1 19/08/2020 09:26:59 53.68 53.89 59.12 54.6 54.1 52.4 61.05 61.29 68.06 59.6 60.8 60.1 19/08/2020 09:27:00 53.7 53.74 56.67 54.6 54.1 52.4 60.83 61.24 67.85 59.6 60.8 60.1 19/08/2020 09:27:01 53.86 53.92 55.11 54.6 54.1 52.4 61.03 61.07 67.85 59.6 60.8 60.1 19/08/2020 09:27:02 56.44 56.15 56.15 54.6 54.1 52.4 61.82 61.69 67.85 59.6 60.8 60.1 19/08/2020 09:27:03 53.47 55.95 56.15 54.6 54.1 52.4 61.09 61.63 67.85 59.6 60.8 60.1 19/08/2020 09:27:04 53.57 54.55 56.15 54.6 54.1 52.4 60.25 61.3 67.85 59.6 60.8 60.1 19/08/2020 09:27:05 55.3 55.08 56.15 54.6 54.1 52.4 62.88 62.41 65.63 59.6 60.8 60.1 19/08/2020 09:27:06 54.47 55.15 56.15 54.6 54.1 52.4 62.7 62.73 64.11 59.6 60.8 60.1 19/08/2020 09:27:07 53.9 54.64 56.15 54.7 54.1 52.4 62.57 62.81 64.11 59.6 60.8 60.1 19/08/2020 09:27:08 55.12 55.4 56.15 54.7 54.1 52.4 61.9 62.86 64.11 59.6 60.8 60.1 19/08/2020 09:27:09 53.4 54.5 56.15 54.7 54.1 52.4 61.75 62.31 64.11 59.6 60.8 60.2 19/08/2020 09:27:10 53.43 53.88 56.15 54.7 54.1 52.4 60.52 61.85 64.11 59.6 60.8 60.2 19/08/2020 09:27:11 53.76 53.83 56.15 54.7 54.1 52.4 60.86 61.11 64.11 59.6 60.8 60.2 19/08/2020 09:27:12 53.54 53.71 56.15 54.7 54.1 52.4 60.84 61.07 64.11 59.6 60.8 60.2 19/08/2020 09:27:13 53.74 53.8 56.15 54.7 54.1 52.4 61.29 61.3 64.11 59.6 60.8 60.2 19/08/2020 09:27:14 53.87 53.91 56.15 54.7 54.1 52.4 61.03 61.25 64.11 59.6 60.8 60.2 19/08/2020 09:27:15 54.09 54.04 56.15 54.7 54.1 52.4 61.68 61.51 64.11 59.6 60.8 60.2 19/08/2020 09:27:16 54.03 54.16 56.15 54.7 54.1 52.4 60.94 61.55 64.11 59.6 60.8 60.2 19/08/2020 09:27:17 53.82 54.01 56.15 54.7 54.1 52.4 61.38 61.42 64.11 59.6 60.8 60.2 19/08/2020 09:27:18 54.31 54.21 56.15 54.7 54.1 52.4 61.62 61.69 63.61 59.6 60.8 60.2 19/08/2020 09:27:19 54.27 54.69 56.15 54.7 54.1 52.4 60.79 61.53 62.86 59.6 60.8 60.2 19/08/2020 09:27:20 53.51 54.18 56.15 54.7 54.1 52.4 61.22 61.22 62.86 59.6 60.8 60.2 19/08/2020 09:27:21 54 53.97 56.15 54.7 54.1 52.4 61.27 61.32 62.86 59.6 60.8 60.2 19/08/2020 09:27:22 53.66 53.89 56.15 54.7 54.1 52.4 60.89 61.47 62.86 59.6 60.8 60.2 19/08/2020 09:27:23 54.44 54.62 56.15 54.7 54.1 52.4 60.99 61.16 62.86 59.6 60.8 60.2 19/08/2020 09:27:24 54.24 54.29 56.15 54.7 54.1 52.4 61.27 61.25 62.86 59.6 60.8 60.2 19/08/2020 09:27:25 54.1 54.4 56.15 54.7 54.1 52.4 63.2 62.52 62.86 59.6 60.8 60.2 19/08/2020 09:27:26 53.8 54.14 56.15 54.7 54.1 52.4 61.48 62.48 62.86 59.6 60.8 60.2 19/08/2020 09:27:27 53.94 54.1 56.15 54.7 54.1 52.4 61.3 61.8 62.86 59.6 60.8 60.2 19/08/2020 09:27:28 53.55 53.94 56.15 54.7 54.1 52.4 61.14 61.53 62.86 59.6 60.8 60.2 19/08/2020 09:27:29 54.01 54.11 56.15 54.7 54.1 52.4 60.63 61.27 62.86 59.6 60.8 60.2 19/08/2020 09:27:30 53.71 53.97 56.15 54.7 54.1 52.4 61.24 61.12 62.86 59.6 60.8 60.2 19/08/2020 09:27:31 53.68 53.88 56.15 54.7 54.1 52.4 60.54 61.12 62.86 59.6 60.8 60.2 19/08/2020 09:27:32 53.78 53.78 55.95 54.7 54.1 52.4 60.45 60.84 62.86 59.6 60.8 60.2 19/08/2020 09:27:33 53.28 53.78 55.4 54.7 54.1 52.4 61.17 61.01 62.86 59.6 60.8 60.2 19/08/2020 09:27:34 53.61 53.64 55.4 54.7 54.1 52.4 61.39 61.31 62.86 59.6 60.9 60.2 19/08/2020 09:27:35 53.66 53.75 55.4 54.7 54.1 52.4 61.06 61.41 62.86 59.6 60.9 60.2 19/08/2020 09:27:36 55.24 54.85 55.4 54.7 54.1 52.4 61.36 61.52 62.86 59.6 60.9 60.2 19/08/2020 09:27:37 53.22 54.45 55.4 54.7 54.1 52.4 60.64 61.21 62.86 59.6 60.9 60.2 19/08/2020 09:27:38 53.37 53.77 54.85 54.7 54.1 52.4 60.55 60.8 62.52 59.6 60.9 60.2 19/08/2020 09:27:39 53.86 53.84 54.85 54.7 54.1 52.4 61.11 61.01 62.52 59.6 60.9 60.2 19/08/2020 09:27:40 53.72 53.82 54.85 54.7 54.1 52.4 60.94 61.05 62.52 59.6 60.9 60.2 19/08/2020 09:27:41 53.54 53.85 54.85 54.7 54.1 52.4 60.86 61.07 62.52 59.6 60.9 60.2 19/08/2020 09:27:42 53.56 53.65 54.85 54.7 54.1 52.4 61.08 61.06 62.52 59.6 60.9 60.2 19/08/2020 09:27:43 53.61 53.7 54.85 54.7 54.1 52.4 60.45 61.03 62.52 59.6 60.9 60.2 19/08/2020 09:27:44 53.65 53.71 54.85 54.7 54.1 52.4 61.16 61.05 62.52 59.6 60.9 60.2 19/08/2020 09:27:45 53.41 53.65 54.85 54.7 54.1 52.4 61 61.09 62.52 59.6 60.9 60.2 19/08/2020 09:27:46 53.37 53.62 54.85 54.7 54.1 52.4 60.54 61.01 62.52 59.6 60.9 60.2 19/08/2020 09:27:47 53.51 53.54 54.85 54.7 54.1 52.4 60.95 61.05 62.52 59.6 60.9 60.2 19/08/2020 09:27:48 53.42 53.53 54.85 54.7 54.1 52.4 61.04 61.09 62.52 59.6 60.9 60.2 19/08/2020 09:27:49 53.41 53.49 54.85 54.7 54.1 52.4 60.62 60.99 62.52 59.6 60.9 60.2 19/08/2020 09:27:50 53.78 53.71 54.85 54.7 54.1 52.4 60.58 60.89 62.52 59.6 60.9 60.2 19/08/2020 09:27:51 53.57 53.74 54.85 54.7 54.1 52.4 60.65 60.8 62.52 59.6 60.9 60.2 19/08/2020 09:27:52 53.77 53.83 54.85 54.7 54.1 52.4 60.76 60.83 62.52 59.6 60.9 60.2 19/08/2020 09:27:53 53.82 54.01 54.85 54.7 54.1 52.4 61.13 61.15 62.52 59.6 60.9 60.2 19/08/2020 09:27:54 53.45 53.81 54.85 54.7 54.1 52.4 60.83 61.06 62.52 59.6 60.9 60.2 19/08/2020 09:27:55 53.83 53.78 54.85 54.7 54.1 52.4 61.04 61.13 62.48 59.6 60.9 60.2 19/08/2020 09:27:56 53.57 53.73 54.85 54.7 54.1 52.4 61.01 61.13 61.8 59.6 60.9 60.2 19/08/2020 09:27:57 53.72 53.73 54.85 54.7 54.1 52.4 60.65 61.08 61.53 59.6 60.9 60.2 19/08/2020 09:27:58 53.93 53.9 54.85 54.7 54.1 52.4 60.86 60.89 61.52 59.5 60.9 60.2 19/08/2020 09:27:59 53.55 53.91 54.85 54.7 54.1 52.4 60.56 60.95 61.52 59.5 60.9 60.2 19/08/2020 09:28:00 53.68 53.83 54.85 54.7 54.1 52.4 61.07 60.96 61.52 59.5 60.9 60.2 19/08/2020 09:28:01 53.29 53.66 54.85 54.7 54.1 52.4 60.41 61.03 61.52 59.5 60.9 60.2 19/08/2020 09:28:02 53.45 53.5 54.85 54.7 54.1 52.4 60.45 60.67 61.52 59.4 60.9 60.2 19/08/2020 09:28:03 53.62 53.67 54.85 54.7 54.1 52.4 60.63 60.68 61.52 59.4 60.9 60.2 19/08/2020 09:28:04 53.85 53.84 54.85 54.7 54.1 52.4 60.87 60.92 61.52 59.4 60.9 60.2 19/08/2020 09:28:05 53.43 53.79 54.85 54.7 54.1 52.4 60.59 60.77 61.52 59.4 60.9 60.2 19/08/2020 09:28:06 53.68 53.78 54.45 54.7 54.1 52.4 60.6 60.86 61.21 59.4 60.9 60.2 19/08/2020 09:28:07 53.54 53.69 54.01 54.7 54.1 52.4 60.38 60.7 61.15 59.4 60.9 60.2 19/08/2020 09:28:08 53.43 53.56 54.01 54.7 54.1 52.4 60.63 60.72 61.15 59.4 60.9 60.2 19/08/2020 09:28:09 53.71 53.72 54.01 54.7 54.1 52.5 60.74 60.73 61.15 59.4 60.9 60.2 19/08/2020 09:28:10 53.45 53.64 54.01 54.7 54.1 52.5 60.9 60.88 61.15 59.4 60.9 60.2 19/08/2020 09:28:11 53.01 53.55 54.01 54.7 54.1 52.5 61.03 61.03 61.15 59.4 60.9 60.2 19/08/2020 09:28:12 53.7 53.61 54.01 54.7 54.1 52.5 61.18 61.17 61.17 59.4 60.9 60.2 19/08/2020 09:28:13 53.45 53.64 54.01 54.7 54.1 52.5 60.94 61.21 61.21 59.4 60.9 60.2 19/08/2020 09:28:14 53.79 53.68 54.01 54.7 54.1 52.5 60.75 61.13 61.21 59.4 60.9 60.2 19/08/2020 09:28:15 53.67 53.79 54.01 54.6 54.1 52.5 61.19 61.15 61.21 59.4 60.8 60.2 19/08/2020 09:28:16 53.56 53.7 54.01 54.6 54.1 52.5 60.84 61.11 61.21 59.4 60.8 60.2 19/08/2020 09:28:17 53.95 53.89 54.01 54.6 54.1 52.5 61.33 61.25 61.25 59.4 60.8 60.2 19/08/2020 09:28:18 53.58 53.92 54.01 54.6 54.1 52.5 61.01 61.31 61.31 59.4 60.8 60.2 19/08/2020 09:28:19 53.78 53.91 54.01 54.6 54.1 52.5 60.95 61.21 61.31 59.4 60.8 60.2 19/08/2020 09:28:20 53.42 53.74 54.01 54.6 54.1 52.5 60.83 61.01 61.31 59.4 60.8 60.2 19/08/2020 09:28:21 53.44 53.61 54.01 54.6 54.1 52.5 61.02 61.12 61.31 59.4 60.8 60.2 19/08/2020 09:28:22 53.47 53.53 54.01 54.6 54.1 52.5 60.99 61.06 61.31 59.3 60.8 60.2 19/08/2020 09:28:23 53.54 53.61 53.92 54.6 54.1 52.5 60.58 61.03 61.31 59.3 60.8 60.2 19/08/2020 09:28:24 53.89 53.83 53.92 54.6 54.1 52.5 61.39 61.22 61.31 59.3 60.8 60.2 19/08/2020 09:28:25 53.97 54.02 54.02 54.6 54.1 52.5 60.81 61.19 61.31 59.3 60.8 60.2 19/08/2020 09:28:26 53.7 54.03 54.03 54.6 54.1 52.5 61.28 61.41 61.41 59.3 60.8 60.2 19/08/2020 09:28:27 53.58 53.77 54.03 54.6 54.1 52.5 61.11 61.17 61.41 59.3 60.8 60.2 19/08/2020 09:28:28 53.75 53.79 54.03 54.6 54.1 52.5 61.59 61.56 61.56 59.3 60.8 60.2 19/08/2020 09:28:29 53.31 53.78 54.03 54.6 54.1 52.5 60.59 61.53 61.56 59.3 60.8 60.2 19/08/2020 09:28:30 53.8 53.78 54.03 54.6 54.1 52.5 61.31 61.25 61.56 59.3 60.8 60.2 19/08/2020 09:28:31 54.02 53.97 54.03 54.6 54.1 52.5 61.27 61.32 61.56 59.3 60.8 60.2 19/08/2020 09:28:32 53.63 53.94 54.03 54.6 54.1 52.5 61.04 61.33 61.56 59.3 60.8 60.2 19/08/2020 09:28:33 53.91 53.86 54.03 54.6 54.1 52.5 62.17 61.86 61.86 59.3 60.8 60.2 19/08/2020 09:28:34 54.08 54.16 54.16 54.6 54.1 52.5 63.09 62.72 62.72 59.3 60.8 60.2 19/08/2020 09:28:35 74.1 73.49 73.49 55.8 54.5 52.7 76.01 75.46 75.46 59.9 61 60.3 19/08/2020 09:28:36 62.1 73.21 73.49 55.8 54.6 52.7 68.27 75.46 75.46 60 61 60.3 19/08/2020 09:28:37 53.68 69.33 73.49 55.8 54.6 52.7 62.14 71.87 75.46 60 61 60.3 19/08/2020 09:28:38 53.81 65.28 73.49 55.8 54.6 52.7 64.94 68.35 75.46 60.1 61 60.3 19/08/2020 09:28:39 55.62 61.52 73.49 55.8 54.6 52.7 66.96 67.57 75.46 60.1 61 60.3 19/08/2020 09:28:40 53.48 58.87 73.49 55.8 54.6 52.7 63.47 66.56 75.46 60.1 61 60.3 19/08/2020 09:28:41 53.59 56.36 73.49 55.8 54.6 52.7 61.71 64.82 75.46 60.1 61 60.3 19/08/2020 09:28:42 53.7 54.88 73.49 55.8 54.6 52.7 61.99 63.12 75.46 60.1 61 60.3 19/08/2020 09:28:43 53.17 54.23 73.49 55.8 54.6 52.7 61.08 62.41 75.46 60.1 61 60.3 19/08/2020 09:28:44 53.61 53.68 73.49 55.8 54.6 52.7 61.31 61.69 75.46 60.1 61 60.3 19/08/2020 09:28:45 53.44 53.63 73.49 55.8 54.6 52.7 62.44 62.31 75.46 60.1 61 60.3 19/08/2020 09:28:46 54.09 53.96 73.49 55.8 54.6 52.7 62.87 63.01 75.46 60.1 61 60.3 19/08/2020 09:28:47 53.76 53.98 73.49 55.8 54.6 52.7 61.61 62.47 75.46 60.1 61 60.3 19/08/2020 09:28:48 53.4 53.81 73.49 55.8 54.6 52.7 61.08 61.96 75.46 60.1 61 60.3 19/08/2020 09:28:49 53.95 53.92 73.49 55.8 54.6 52.7 61.14 61.51 75.46 60.1 61 60.3 19/08/2020 09:28:50 53.48 53.96 73.49 55.8 54.6 52.7 60.71 61.27 75.46 60.1 61 60.3 19/08/2020 09:28:51 55.39 55 73.49 55.8 54.6 52.7 63.47 62.93 75.46 60.1 61 60.3 19/08/2020 09:28:52 54.68 55.12 73.49 55.8 54.6 52.7 63.52 63.64 75.46 60.2 61.1 60.3 19/08/2020 09:28:53 56.44 56.71 73.49 55.8 54.6 52.7 61.53 63.09 75.46 60.2 61.1 60.3 19/08/2020 09:28:54 53.87 55.46 73.49 55.8 54.6 52.7 61.5 62.1 75.46 60.2 61.1 60.3 19/08/2020 09:28:55 53.57 54.56 73.49 55.8 54.6 52.7 61.16 61.82 75.46 60.2 61.1 60.3 19/08/2020 09:28:56 53.6 53.98 73.49 55.8 54.6 52.7 61.15 61.41 75.46 60.2 61.1 60.3 19/08/2020 09:28:57 54.4 54.39 73.49 55.8 54.6 52.7 61.13 61.38 75.46 60.2 61.1 60.3 19/08/2020 09:28:58 55.91 55.86 73.49 55.8 54.6 52.7 61.72 61.68 75.46 60.2 61.1 60.3 19/08/2020 09:28:59 53.51 55.04 73.49 55.8 54.6 52.7 60.84 61.38 75.46 60.2 61.1 60.3 19/08/2020 09:29:00 53.66 54.2 73.49 55.8 54.6 52.7 61.07 61.22 75.46 60.2 61.1 60.3 19/08/2020 09:29:01 53.48 53.92 73.49 55.8 54.6 52.7 62.13 61.85 75.46 60.2 61.1 60.3 19/08/2020 09:29:02 53.86 54 73.49 55.8 54.6 52.7 61.21 61.79 75.46 60.2 61.1 60.3 19/08/2020 09:29:03 53.68 53.83 73.49 55.8 54.6 52.7 60.85 61.45 75.46 60.2 61.1 60.3 19/08/2020 09:29:04 53.77 53.95 73.49 55.8 54.6 52.7 61.1 61.24 75.46 60.2 61.1 60.3 19/08/2020 09:29:05 53.51 53.75 73.21 55.8 54.6 52.7 61.88 61.72 75.46 60.2 61.1 60.3 19/08/2020 09:29:06 53.81 53.82 69.33 55.8 54.6 52.7 61.64 62.1 71.87 60.2 61.1 60.3 19/08/2020 09:29:07 53.94 53.92 65.28 55.8 54.6 52.7 61.63 61.74 68.35 60.2 61.1 60.3 19/08/2020 09:29:08 53.78 53.97 61.52 55.8 54.6 52.7 60.69 61.58 67.57 60.2 61.1 60.3 19/08/2020 09:29:09 53.4 53.85 58.87 55.8 54.6 52.7 60.98 61.2 66.56 60.2 61.1 60.3 19/08/2020 09:29:10 53.61 53.7 56.71 55.8 54.6 52.7 60.82 61.01 64.82 60.2 61.1 60.3 19/08/2020 09:29:11 56.38 55.87 56.71 55.8 54.6 52.7 61.71 61.59 63.64 60.2 61.1 60.3 19/08/2020 09:29:12 53.75 55.63 56.71 55.8 54.6 52.7 61.18 61.44 63.64 60.2 61.1 60.3 19/08/2020 09:29:13 53.7 54.61 56.71 55.8 54.6 52.7 61.92 61.88 63.64 60.2 61.1 60.3 19/08/2020 09:29:14 53.4 54.02 56.71 55.8 54.6 52.7 60.65 61.71 63.64 60.2 61.1 60.3 19/08/2020 09:29:15 53.78 53.76 56.71 55.8 54.6 52.7 60.84 61.15 63.64 60.2 61.1 60.3 19/08/2020 09:29:16 53.92 54.06 56.71 55.8 54.5 52.7 60.72 61.13 63.64 60.2 61 60.3 19/08/2020 09:29:17 53.81 53.94 56.71 55.8 54.5 52.7 61.02 60.98 63.64 60.2 61 60.3 19/08/2020 09:29:18 53.93 53.93 56.71 55.8 54.5 52.7 61.31 61.21 63.64 60.2 61 60.3 19/08/2020 09:29:19 53.94 53.98 56.71 55.8 54.5 52.7 61.03 61.34 63.64 60.2 61 60.3 19/08/2020 09:29:20 53.28 53.94 56.71 55.8 54.5 52.7 60.81 61.13 63.64 60.2 61 60.3 19/08/2020 09:29:21 53.44 53.69 56.71 55.8 54.5 52.7 61.44 61.33 63.64 60.2 61 60.3 19/08/2020 09:29:22 53.71 53.69 56.71 55.8 54.5 52.7 60.83 61.39 63.09 60.2 61 60.3 19/08/2020 09:29:23 53.67 53.78 55.87 55.8 54.5 52.7 60.92 61.09 62.1 60.2 61 60.3 19/08/2020 09:29:24 54.01 53.97 55.87 55.8 54.5 52.7 61.38 61.32 62.1 60.2 61 60.3 19/08/2020 09:29:25 53.71 53.95 55.87 55.8 54.5 52.7 61.84 61.68 62.1 60.2 61 60.3 19/08/2020 09:29:26 53.64 53.77 55.87 55.8 54.5 52.7 60.96 61.55 62.1 60.2 61 60.3 19/08/2020 09:29:27 54.11 54.19 55.87 55.8 54.5 52.7 61.32 61.36 62.1 60.2 61 60.3 19/08/2020 09:29:28 55.2 55.47 55.87 55.8 54.5 52.7 61.26 61.74 62.1 60.2 61 60.3 19/08/2020 09:29:29 53.8 54.5 55.87 55.8 54.5 52.7 61.06 61.22 62.1 60.2 61 60.3 19/08/2020 09:29:30 53.75 54.05 55.87 55.8 54.5 52.7 61 61.19 62.1 60.2 61 60.3 19/08/2020 09:29:31 53.54 53.93 55.87 55.8 54.5 52.7 60.69 61.03 62.1 60.2 61 60.3 19/08/2020 09:29:32 53.83 53.81 55.87 55.8 54.5 52.7 61.42 61.29 62.1 60.2 61 60.3 19/08/2020 09:29:33 53.58 53.85 55.87 55.8 54.5 52.7 60.33 61.15 62.1 60.2 61 60.3 19/08/2020 09:29:34 53.58 53.67 55.87 55.8 54.5 52.7 60.81 60.87 62.1 60.2 61 60.4 19/08/2020 09:29:35 53.56 53.69 55.87 55.8 54.5 52.7 60.95 61.09 62.1 60.2 61 60.4 19/08/2020 09:29:36 53.68 53.86 55.87 55.8 54.5 52.7 61.09 61.27 61.88 60.2 61 60.4 19/08/2020 09:29:37 53.91 53.81 55.87 55.8 54.5 52.7 63.19 62.73 62.73 60.2 61 60.4 19/08/2020 09:29:38 54.04 54.04 55.87 55.8 54.5 52.7 61.19 62.48 62.73 60.2 61 60.4 19/08/2020 09:29:39 53.62 53.96 55.87 55.8 54.5 52.7 61.26 61.69 62.73 60.2 61 60.4 19/08/2020 09:29:40 53.69 53.93 55.87 55.8 54.5 52.7 60.82 61.47 62.73 60.2 61 60.4 19/08/2020 09:29:41 53.37 53.72 55.63 55.8 54.5 52.8 60.58 61.12 62.73 60.2 61 60.4 19/08/2020 09:29:42 53.61 53.61 55.47 55.8 54.5 52.8 61.14 61.08 62.73 60.2 61 60.4 19/08/2020 09:29:43 53.8 53.84 55.47 55.8 54.5 52.8 61.22 61.26 62.73 60.2 61 60.4 19/08/2020 09:29:44 53.68 53.81 55.47 55.8 54.5 52.8 61.04 61.27 62.73 60.2 61 60.4 19/08/2020 09:29:45 53.77 53.81 55.47 55.8 54.5 52.8 61.3 61.33 62.73 60.2 61 60.4 19/08/2020 09:29:46 53.71 53.87 55.47 55.8 54.5 52.8 60.92 61.2 62.73 60.2 61 60.4 19/08/2020 09:29:47 53.51 53.8 55.47 55.8 54.5 52.8 60.88 61.08 62.73 60.2 61 60.4 19/08/2020 09:29:48 53.49 53.59 55.47 55.8 54.5 52.8 60.84 61.08 62.73 60.2 61 60.4 19/08/2020 09:29:49 53.54 53.66 55.47 55.8 54.5 52.8 60.73 60.95 62.73 60.1 61 60.4 19/08/2020 09:29:50 53.82 53.72 55.47 55.8 54.5 52.8 60.92 60.93 62.73 60.1 61 60.4 19/08/2020 09:29:51 53.48 53.74 55.47 55.8 54.5 52.8 60.85 61.23 62.73 60.1 61 60.4 19/08/2020 09:29:52 53.75 53.77 55.47 55.8 54.5 52.8 61.1 61.09 62.73 60.1 61 60.4 19/08/2020 09:29:53 53.71 53.83 55.47 55.8 54.5 52.8 61.01 61.25 62.73 60.1 61 60.4 19/08/2020 09:29:54 53.57 53.78 55.47 55.8 54.5 52.8 60.97 61.25 62.73 60.1 61 60.4 19/08/2020 09:29:55 54.84 54.63 55.47 55.8 54.5 52.8 61.4 61.26 62.73 60.1 61 60.4 19/08/2020 09:29:56 55.7 55.82 55.82 55.8 54.5 52.8 62.03 61.77 62.73 60.2 61 60.4 19/08/2020 09:29:57 54.09 55.01 55.82 55.8 54.5 52.8 61.28 61.73 62.73 60.1 61 60.4 19/08/2020 09:29:58 53.72 54.44 55.82 55.7 54.5 52.8 61.85 61.79 62.73 60.1 61.1 60.4 19/08/2020 09:29:59 53.97 54.12 55.82 55.7 54.5 52.8 61.37 61.78 62.73 60.1 61.1 60.4 19/08/2020 09:30:00 53.88 54.02 55.82 55.7 54.5 52.8 61.41 61.67 62.73 60.1 61.1 60.4 19/08/2020 09:30:01 53.74 53.97 55.82 55.5 54.5 52.8 60.86 61.5 62.73 60 61 60.4 19/08/2020 09:30:02 53.68 53.86 55.82 55.5 54.5 52.8 61.25 61.37 62.73 60 61 60.4 19/08/2020 09:30:03 53.84 53.87 55.82 55.5 54.5 52.8 60.82 61.16 62.73 60 61 60.4 19/08/2020 09:30:04 53.87 53.92 55.82 55.5 54.5 52.8 61.67 61.42 62.73 60 61 60.4 19/08/2020 09:30:05 53.8 53.91 55.82 55.5 54.5 52.8 61.22 61.55 62.73 60 61 60.4 19/08/2020 09:30:06 54.28 54.16 55.82 55.5 54.5 52.8 61.25 61.45 62.73 60 61.1 60.4 19/08/2020 09:30:07 54.49 54.45 55.82 55.4 54.5 52.8 61.26 61.33 62.48 60 61.1 60.4 19/08/2020 09:30:08 53.94 54.39 55.82 55.5 54.5 52.8 61.13 61.34 61.79 60 61.1 60.4 19/08/2020 09:30:09 53.75 54.16 55.82 55.5 54.5 52.8 61.71 61.61 61.79 60 61.1 60.4 19/08/2020 09:30:10 54.03 54.07 55.82 55.5 54.5 52.8 61.57 61.72 61.79 60 61.1 60.4 19/08/2020 09:30:11 53.55 54.01 55.82 55.5 54.5 52.8 61.86 61.9 61.9 60 61.1 60.4 19/08/2020 09:30:12 53.61 53.7 55.82 55.4 54.5 52.8 61.41 61.71 61.9 60 61.1 60.4 19/08/2020 09:30:13 53.58 53.88 55.82 55.4 54.5 52.8 61.19 61.51 61.9 60 61.1 60.4 19/08/2020 09:30:14 53.72 53.72 55.82 55.4 54.5 52.8 60.76 61.36 61.9 60 61.1 60.4 19/08/2020 09:30:15 54.8 54.54 55.82 55.4 54.5 52.8 61.3 61.25 61.9 60 61.1 60.4 19/08/2020 09:30:16 54.17 54.74 55.82 55.4 54.5 52.8 61.18 61.42 61.9 60 61.1 60.4 19/08/2020 09:30:17 53.58 54.26 55.82 55.4 54.5 52.8 60.94 61.3 61.9 60 61.1 60.4 19/08/2020 09:30:18 54.33 54.21 55.82 55.4 54.5 52.8 60.95 61.16 61.9 60 61.1 60.4 19/08/2020 09:30:19 54.01 54.12 55.82 55.4 54.5 52.8 61.13 61.31 61.9 60 61.1 60.4 19/08/2020 09:30:20 54.17 54.27 55.82 55.4 54.5 52.8 60.96 61.07 61.9 60 61.1 60.4 19/08/2020 09:30:21 54.01 54.15 55.82 55.4 54.5 52.8 61.26 61.22 61.9 60 61.1 60.4 19/08/2020 09:30:22 54.15 54.24 55.82 55.4 54.5 52.8 61.25 61.3 61.9 60 61.1 60.4 19/08/2020 09:30:23 54.07 54.13 55.82 55.4 54.5 52.8 61.04 61.3 61.9 59.9 61.1 60.4 19/08/2020 09:30:24 53.55 54.09 55.82 55.4 54.5 52.8 61.56 61.46 61.9 59.9 61.1 60.4 19/08/2020 09:30:25 53.89 53.94 55.82 55.4 54.5 52.8 61.95 61.87 61.9 59.9 61 60.4 19/08/2020 09:30:26 53.87 53.92 55.01 55.4 54.5 52.8 61.37 61.88 61.9 59.9 61 60.4 19/08/2020 09:30:27 53.83 53.99 54.74 55.4 54.5 52.8 61.01 61.53 61.9 59.9 60.8 60.4 19/08/2020 09:30:28 53.71 53.91 54.74 55.4 54.5 52.8 60.88 61.29 61.9 59.9 60.8 60.4 19/08/2020 09:30:29 53.69 53.87 54.74 55.4 54.5 52.8 60.98 61.09 61.9 59.9 60.8 60.4 19/08/2020 09:30:30 53.82 53.84 54.74 55.4 54.5 52.8 61.41 61.38 61.9 59.9 60.8 60.4 19/08/2020 09:30:31 53.97 53.98 54.74 55.4 54.5 52.8 61.37 61.44 61.9 59.9 60.8 60.4 19/08/2020 09:30:32 53.67 53.86 54.74 55.4 54.5 52.8 61.39 61.45 61.9 59.9 60.8 60.4 19/08/2020 09:30:33 53.64 53.86 54.74 55.4 54.5 52.8 61.17 61.55 61.9 59.9 60.8 60.4 19/08/2020 09:30:34 54.08 53.98 54.74 55.4 54.5 52.8 61.4 61.46 61.9 59.9 60.8 60.4 19/08/2020 09:30:35 54.15 54.18 54.74 55.4 54.5 52.8 61.71 61.7 61.9 59.9 60.8 60.4 19/08/2020 09:30:36 53.98 54.09 54.74 55.4 54.5 52.8 60.88 61.5 61.9 59.9 60.8 60.4 19/08/2020 09:30:37 53.72 54.01 54.74 55.4 54.5 52.8 60.87 61.25 61.9 59.9 60.8 60.4 19/08/2020 09:30:38 53.57 53.98 54.74 55.4 54.5 52.8 61.05 61.25 61.9 59.9 60.8 60.4 19/08/2020 09:30:39 53.84 53.83 54.74 55.4 54.5 52.8 61.11 61.21 61.9 59.9 60.8 60.4 19/08/2020 09:30:40 54.43 54.42 54.74 55.4 54.5 52.8 61.28 61.3 61.9 59.9 60.8 60.4 19/08/2020 09:30:41 53.75 54.41 54.74 55.4 54.5 52.8 61.18 61.51 61.88 59.9 60.8 60.4 19/08/2020 09:30:42 53.64 54.04 54.74 55.4 54.5 52.8 61.12 61.5 61.88 59.9 60.8 60.4 19/08/2020 09:30:43 53.72 53.87 54.74 55.4 54.5 52.8 61.51 61.45 61.88 59.9 60.8 60.4 19/08/2020 09:30:44 53.81 53.89 54.74 55.4 54.5 52.8 61.06 61.35 61.88 59.9 60.8 60.4 19/08/2020 09:30:45 53.7 53.83 54.74 55.4 54.5 52.8 60.99 61.26 61.88 59.9 60.8 60.4 19/08/2020 09:30:46 53.8 53.93 54.42 55.4 54.5 52.8 61.06 61.19 61.88 59.9 60.8 60.4 19/08/2020 09:30:47 54.03 53.98 54.42 55.4 54.5 52.8 61.66 61.49 61.88 59.9 60.8 60.4 19/08/2020 09:30:48 53.69 53.98 54.42 55.4 54.5 52.8 61.33 61.49 61.88 59.9 60.8 60.4 19/08/2020 09:30:49 53.76 53.96 54.42 55.4 54.5 52.8 60.84 61.53 61.88 59.9 60.8 60.4 19/08/2020 09:30:50 53.87 53.96 54.42 55.4 54.5 52.8 61.21 61.27 61.88 59.9 60.8 60.4 19/08/2020 09:30:51 54.04 53.99 54.42 55.4 54.5 52.8 61.33 61.31 61.88 59.9 60.8 60.4 19/08/2020 09:30:52 53.69 53.95 54.42 55.4 54.5 52.8 61.65 61.63 61.88 59.9 60.8 60.4 19/08/2020 09:30:53 54.85 54.8 54.8 55.4 54.6 52.8 61.71 61.79 61.88 59.9 60.8 60.4 19/08/2020 09:30:54 53.97 54.35 54.8 55.4 54.6 52.8 61.15 61.62 61.88 59.9 60.8 60.4 19/08/2020 09:30:55 53.5 54.13 54.8 55.4 54.6 52.8 61.07 61.55 61.88 59.9 60.8 60.4 19/08/2020 09:30:56 53.53 53.73 54.8 55.4 54.6 52.8 60.88 61.17 61.79 59.9 60.8 60.4 19/08/2020 09:30:57 53.36 53.68 54.8 55.4 54.5 52.8 60.77 61.05 61.79 59.9 60.8 60.4 19/08/2020 09:30:58 53.79 53.77 54.8 55.4 54.5 52.8 61.13 61.15 61.79 59.9 60.8 60.4 19/08/2020 09:30:59 53.75 53.79 54.8 55.4 54.5 52.8 60.97 61.02 61.79 59.9 60.8 60.4 19/08/2020 09:31:00 53.63 53.76 54.8 55.4 54.5 52.9 60.87 61.16 61.79 59.9 60.8 60.4 19/08/2020 09:31:01 53.61 53.71 54.8 55.4 54.5 52.9 61.18 61.29 61.79 59.9 60.8 60.4 19/08/2020 09:31:02 53.46 53.7 54.8 55.4 54.5 52.9 60.9 61.21 61.79 59.9 60.8 60.4 19/08/2020 09:31:03 54.11 54.02 54.8 55.4 54.5 52.9 61.12 61.17 61.79 59.9 60.8 60.4 19/08/2020 09:31:04 53.62 54.03 54.8 55.4 54.5 52.9 61.51 61.48 61.79 59.9 60.8 60.4 19/08/2020 09:31:05 53.75 53.81 54.8 55.4 54.5 52.9 61.16 61.53 61.79 59.9 60.8 60.4 19/08/2020 09:31:06 54 53.96 54.8 55.4 54.5 52.9 60.99 61.22 61.79 59.9 60.8 60.4 19/08/2020 09:31:07 53.92 54.09 54.8 55.4 54.5 52.9 60.51 61.03 61.79 59.9 60.8 60.4 19/08/2020 09:31:08 53.73 53.95 54.8 55.4 54.5 52.9 61.59 61.37 61.79 59.9 60.8 60.4 19/08/2020 09:31:09 53.59 53.89 54.8 55.4 54.5 52.9 61.16 61.54 61.79 59.9 60.8 60.4 19/08/2020 09:31:10 53.36 53.74 54.8 55.4 54.5 52.9 61.23 61.3 61.79 59.9 60.8 60.4 19/08/2020 09:31:11 53.91 53.93 54.8 55.4 54.5 52.9 61.41 61.48 61.79 59.9 60.8 60.4 19/08/2020 09:31:12 53.82 53.81 54.8 55.4 54.5 52.9 61.16 61.39 61.79 59.9 60.8 60.4 19/08/2020 09:31:13 53.71 53.88 54.8 55.4 54.5 52.9 61.21 61.36 61.79 59.9 60.8 60.4 19/08/2020 09:31:14 53.64 53.82 54.8 55.4 54.5 52.9 61.32 61.6 61.79 59.9 60.8 60.4 19/08/2020 09:31:15 53.8 53.77 54.8 55.4 54.5 52.9 61.25 61.41 61.79 59.9 60.8 60.4 19/08/2020 09:31:16 53.7 53.87 54.8 55.4 54.5 52.9 62.07 62.07 62.07 59.9 60.8 60.4 19/08/2020 09:31:17 53.74 53.88 54.8 55.4 54.5 52.9 61.24 61.87 62.07 59.9 60.8 60.4 19/08/2020 09:31:18 54.19 54.08 54.8 55.4 54.5 52.9 61.42 61.8 62.07 59.9 60.8 60.4 19/08/2020 09:31:19 53.93 54.16 54.8 55.4 54.5 52.9 61.7 61.67 62.07 59.9 60.8 60.4 19/08/2020 09:31:20 53.88 54 54.8 55.4 54.5 52.9 61.19 61.66 62.07 59.9 60.8 60.4 19/08/2020 09:31:21 53.67 53.98 54.8 55.4 54.5 52.9 61.45 61.46 62.07 59.9 60.8 60.4 19/08/2020 09:31:22 55.69 55.5 55.5 55.4 54.6 52.9 61.78 61.82 62.07 59.9 60.8 60.4 19/08/2020 09:31:23 53.83 55.49 55.5 55.4 54.6 52.9 61.1 61.82 62.07 59.9 60.8 60.4 19/08/2020 09:31:24 53.51 54.47 55.5 55.4 54.6 52.9 61.39 61.49 62.07 59.9 60.8 60.4 19/08/2020 09:31:25 53.63 53.93 55.5 55.4 54.6 52.9 60.85 61.41 62.07 59.9 60.8 60.4 19/08/2020 09:31:26 53.71 53.8 55.5 55.4 54.6 52.9 60.88 61.12 62.07 59.9 60.8 60.4 19/08/2020 09:31:27 54.1 53.98 55.5 55.3 54.6 52.9 61.43 61.34 62.07 59.8 60.8 60.4 19/08/2020 09:31:28 53.91 54.07 55.5 55.2 54.6 52.9 60.72 61.25 62.07 59.4 60.8 60.4 19/08/2020 09:31:29 53.75 53.96 55.5 55.2 54.6 52.9 60.79 60.99 62.07 59.4 60.8 60.4 19/08/2020 09:31:30 53.47 53.82 55.5 55.2 54.6 52.9 61.06 61.08 62.07 59.4 60.8 60.4 19/08/2020 09:31:31 53.72 53.79 55.5 55.2 54.6 52.9 60.66 60.97 62.07 59.4 60.8 60.4 19/08/2020 09:31:32 53.5 53.69 55.5 55.2 54.5 52.9 61.2 61.16 62.07 59.4 60.8 60.4 19/08/2020 09:31:33 53.52 53.71 55.5 55.2 54.5 52.9 60.82 61.19 62.07 59.3 60.8 60.4 19/08/2020 09:31:34 54.02 53.88 55.5 55.2 54.5 52.9 61.59 61.44 62.07 59.2 60.8 60.4 19/08/2020 09:31:35 53.48 53.89 55.5 55.2 54.5 52.9 61 61.47 62.07 59.2 60.8 60.4 19/08/2020 09:31:36 53.94 53.84 55.5 55.2 54.5 52.9 61.03 61.22 62.07 59.2 60.8 60.4 19/08/2020 09:31:37 53.3 53.79 55.5 55.2 54.5 52.9 60.78 61.07 62.07 59.2 60.8 60.4 19/08/2020 09:31:38 53.51 53.68 55.5 55.2 54.5 52.9 61.15 61.25 62.07 59.2 60.8 60.4 19/08/2020 09:31:39 53.55 53.69 55.5 55.2 54.5 52.9 61.26 61.37 62.07 59.2 60.8 60.4 19/08/2020 09:31:40 53.36 53.64 55.5 55.2 54.5 52.9 61.17 61.49 62.07 59.2 60.8 60.4 19/08/2020 09:31:41 53.67 53.63 55.5 55.2 54.5 52.9 61.6 61.62 62.07 59.2 60.8 60.4 19/08/2020 09:31:42 53.93 53.79 55.5 55.2 54.5 52.9 61.15 61.49 62.07 59.2 60.8 60.4 19/08/2020 09:31:43 53.56 53.8 55.5 55.2 54.5 52.9 60.93 61.28 62.07 59.2 60.8 60.4 19/08/2020 09:31:44 53.97 53.96 55.5 55.2 54.5 52.9 61.09 61.22 62.07 59.2 60.8 60.4 19/08/2020 09:31:45 53.52 53.83 55.5 55.2 54.5 52.9 61.13 61.28 62.07 59.2 60.9 60.4 19/08/2020 09:31:46 54.01 53.92 55.5 55.2 54.5 52.9 61.06 61.31 61.87 59.2 60.8 60.4 19/08/2020 09:31:47 53.87 54.08 55.5 55.2 54.5 52.9 60.99 61.15 61.82 59.2 60.8 60.4 19/08/2020 09:31:48 53.69 53.92 55.5 55.2 54.5 52.9 61.31 61.27 61.82 59.2 60.8 60.4 19/08/2020 09:31:49 53.81 53.86 55.5 55.2 54.5 52.9 60.91 61.26 61.82 59.2 60.9 60.4 19/08/2020 09:31:50 53.33 53.78 55.5 55.2 54.5 52.9 60.67 61.07 61.82 59.1 60.9 60.4 19/08/2020 09:31:51 53.54 53.62 55.5 55.2 54.5 52.9 60.68 60.81 61.82 59.1 60.8 60.5 19/08/2020 09:31:52 53.36 53.67 55.49 55.2 54.5 52.9 61.13 61.18 61.82 59.1 60.9 60.5 19/08/2020 09:31:53 56.39 56.14 56.14 55.2 54.5 52.9 62.86 62.8 62.8 59.2 60.9 60.5 19/08/2020 09:31:54 53.88 55.48 56.14 55.2 54.5 52.9 60.78 62.21 62.8 59.2 60.9 60.5 19/08/2020 09:31:55 53.83 54.56 56.14 55.2 54.5 52.9 61.18 61.47 62.8 59.2 60.9 60.5 19/08/2020 09:31:56 54.13 54.33 56.14 55.2 54.5 52.9 61.5 61.5 62.8 59.2 60.9 60.5 19/08/2020 09:31:57 53.59 54.07 56.14 55.2 54.5 52.9 61.27 61.62 62.8 59.2 60.8 60.5 19/08/2020 09:31:58 53.55 53.82 56.14 55.2 54.5 52.9 62.25 62.02 62.8 59.2 60.9 60.5 19/08/2020 09:31:59 53.85 53.86 56.14 55.2 54.5 52.9 61.34 62 62.8 59.2 60.9 60.5 19/08/2020 09:32:00 53.48 53.81 56.14 55.2 54.5 52.9 61.82 61.95 62.8 59.2 60.9 60.5 19/08/2020 09:32:01 53.52 53.81 56.14 55.2 54.5 52.9 60.88 61.64 62.8 59.2 60.9 60.5 19/08/2020 09:32:02 53.79 53.72 56.14 55.2 54.5 52.9 60.77 61.19 62.8 59.2 60.9 60.5 19/08/2020 09:32:03 53.92 53.89 56.14 55.2 54.5 52.9 61.4 61.46 62.8 59.2 60.9 60.5 19/08/2020 09:32:04 53.89 53.97 56.14 55.2 54.5 52.9 60.96 61.25 62.8 59.2 60.9 60.5 19/08/2020 09:32:05 53.78 53.93 56.14 55.2 54.5 52.9 61.49 61.42 62.8 59.2 60.9 60.5 19/08/2020 09:32:06 53.54 53.86 56.14 55.2 54.5 52.9 61.42 61.56 62.8 59.2 60.9 60.5 19/08/2020 09:32:07 53.92 53.85 56.14 55.2 54.5 52.9 60.98 61.44 62.8 59.1 60.9 60.5 19/08/2020 09:32:08 53.92 53.95 56.14 55.2 54.5 52.9 61.39 61.47 62.8 59.1 60.9 60.5 19/08/2020 09:32:09 54.08 54.28 56.14 55.2 54.5 52.9 62.7 62.27 62.8 59.1 60.9 60.5 19/08/2020 09:32:10 55.59 55.42 56.14 55.2 54.5 52.9 64.42 63.97 63.97 59.2 60.9 60.5 19/08/2020 09:32:11 53.46 55.08 56.14 55.2 54.5 52.9 60.7 63.84 63.97 59.2 60.9 60.5 19/08/2020 09:32:12 53.97 54.28 56.14 55.2 54.5 52.9 61.26 62.21 63.97 59.2 60.9 60.5 19/08/2020 09:32:13 53.58 54 56.14 55.2 54.5 52.9 60.65 61.54 63.97 59.2 60.9 60.5 19/08/2020 09:32:14 53.36 53.77 56.14 55.2 54.5 52.9 61.21 61.19 63.97 59.2 60.9 60.5 19/08/2020 09:32:15 53.69 53.69 56.14 55.2 54.5 52.9 61.03 61.19 63.97 59.2 60.9 60.5 19/08/2020 09:32:16 53.89 53.83 56.14 55.2 54.5 52.9 60.85 61.18 63.97 59.2 60.9 60.5 19/08/2020 09:32:17 53.79 53.92 56.14 55.2 54.5 52.9 61.16 61.24 63.97 59.2 60.9 60.5 19/08/2020 09:32:18 53.96 53.95 56.14 55.2 54.5 52.9 62.21 61.98 63.97 59.2 60.9 60.5 19/08/2020 09:32:19 54.21 54.16 56.14 55.2 54.5 52.9 61.44 62.02 63.97 59.2 60.9 60.5 19/08/2020 09:32:20 53.76 54.1 56.14 55.2 54.5 52.9 60.64 61.66 63.97 59.2 60.9 60.5 19/08/2020 09:32:21 53.96 54.09 56.14 55.2 54.5 53 60.52 61.15 63.97 59.2 60.9 60.5 19/08/2020 09:32:22 53.67 53.98 56.14 55.2 54.5 53 61.66 61.5 63.97 59.2 60.9 60.5 19/08/2020 09:32:23 53.55 53.76 55.48 55.2 54.5 53 60.68 61.21 63.97 59.2 60.9 60.5 19/08/2020 09:32:24 53.92 53.97 55.42 55.2 54.5 53 60.66 60.94 63.97 59.2 60.9 60.5 19/08/2020 09:32:25 53.83 53.95 55.42 55.2 54.5 53 61.18 61.15 63.97 59.2 60.9 60.5 19/08/2020 09:32:26 53.78 53.86 55.42 55.2 54.5 53 60.57 61.03 63.97 59.2 60.9 60.5 19/08/2020 09:32:27 53.86 53.91 55.42 55.2 54.5 53 61.14 61.01 63.97 59.2 60.9 60.5 19/08/2020 09:32:28 53.86 54.07 55.42 55.2 54.5 53 61.24 61.3 63.97 59.2 60.9 60.5 19/08/2020 09:32:29 53.88 53.97 55.42 55.2 54.5 53 60.99 61.36 63.97 59.2 60.9 60.5 19/08/2020 09:32:30 53.53 53.85 55.42 55.2 54.5 53 61.07 61.32 63.97 59.2 60.9 60.5 19/08/2020 09:32:31 53.85 53.85 55.42 55.2 54.5 53 60.47 61.01 63.97 59.2 60.9 60.5 19/08/2020 09:32:32 53.41 53.81 55.42 55.2 54.5 53 60.35 60.7 63.97 59.2 60.9 60.5 19/08/2020 09:32:33 53.45 53.55 55.42 55.2 54.5 53 60.97 60.87 63.97 59.2 60.9 60.5 19/08/2020 09:32:34 53.91 53.82 55.42 55.2 54.5 53 61.12 61.08 63.97 59.2 60.9 60.5 19/08/2020 09:32:35 53.85 53.89 55.42 55.2 54.5 53 61.43 61.36 63.97 59.2 60.9 60.5 19/08/2020 09:32:36 53.74 53.92 55.42 55.2 54.5 53 60.97 61.32 63.97 59.2 60.9 60.5 19/08/2020 09:32:37 53.73 53.86 55.42 55.2 54.5 53 60.57 61.1 63.97 59.2 60.9 60.5 19/08/2020 09:32:38 53.83 53.9 55.42 55.2 54.5 53 60.69 60.87 63.97 59.2 60.9 60.5 19/08/2020 09:32:39 55.43 54.98 55.42 55.2 54.5 53 62.14 61.84 63.97 59.2 60.9 60.5 19/08/2020 09:32:40 54.52 55.03 55.08 55.2 54.6 53 62.32 62.34 63.84 59.2 60.9 60.5 19/08/2020 09:32:41 57.69 57.53 57.53 55.2 54.6 53 70.61 69.97 69.97 59.3 60.9 60.5 19/08/2020 09:32:42 53.92 57.36 57.53 55.2 54.6 53 61.58 69.81 69.97 59.3 60.9 60.5 19/08/2020 09:32:43 55.71 56.17 57.53 55.2 54.6 53 61.62 66.49 69.97 59.4 60.9 60.5 19/08/2020 09:32:44 53.93 55.48 57.53 55.2 54.6 53 61 64.06 69.97 59.4 60.9 60.5 19/08/2020 09:32:45 53.85 54.62 57.53 55.2 54.6 53 61.02 62.52 69.97 59.4 60.9 60.5 19/08/2020 09:32:46 53.97 54.12 57.53 55.2 54.6 53 61.43 61.67 69.97 59.4 60.9 60.5 19/08/2020 09:32:47 54.13 54.16 57.53 55.2 54.6 53 63.24 62.8 69.97 59.4 60.9 60.5 19/08/2020 09:32:48 54.07 54.25 57.53 55.2 54.6 53 66.82 66.49 69.97 59.4 60.9 60.5 19/08/2020 09:32:49 53.98 54.13 57.53 55.2 54.6 53 75.58 74.33 74.33 60 61.1 60.6 19/08/2020 09:32:50 53.86 54.18 57.53 55.2 54.6 53 63.71 73.25 74.33 60 61.1 60.5 19/08/2020 09:32:51 53.8 54.02 57.53 55.2 54.6 53 61.01 69.65 74.33 60 61.1 60.5 19/08/2020 09:32:52 53.69 53.84 57.53 55.2 54.6 53 61.15 66.28 74.33 60 61.1 60.5 19/08/2020 09:32:53 53.74 53.94 57.53 55.2 54.6 53 60.66 63.83 74.33 60 61.1 60.6 19/08/2020 09:32:54 54.01 53.93 57.53 55.2 54.6 53 61.19 62.14 74.33 60 61.1 60.6 19/08/2020 09:32:55 53.85 54.01 57.53 55.2 54.6 53 60.84 61.56 74.33 60 61.1 60.6 19/08/2020 09:32:56 53.71 54.02 57.53 55.2 54.6 53 60.72 61.34 74.33 60 61.1 60.6 19/08/2020 09:32:57 53.85 53.89 57.53 55.2 54.6 53 61.19 61.13 74.33 60 61.1 60.6 19/08/2020 09:32:58 53.77 53.86 57.53 55.2 54.6 53 61.04 61.19 74.33 60 61.1 60.6 19/08/2020 09:32:59 54.02 54 57.53 55.2 54.6 53 61.34 61.26 74.33 60 61.1 60.6 19/08/2020 09:33:00 53.49 53.97 57.53 55.2 54.6 53 62.01 61.98 74.33 60 61.1 60.6 19/08/2020 09:33:01 53.8 53.91 57.53 55.2 54.6 53 61.2 61.9 74.33 60 61.1 60.6 19/08/2020 09:33:02 53.55 53.81 57.53 55.2 54.6 53 60.82 61.46 74.33 60 61.1 60.6 19/08/2020 09:33:03 53.87 53.83 57.53 55.2 54.6 53 60.98 61.02 74.33 60 61.1 60.6 19/08/2020 09:33:04 53.77 53.89 57.53 55.2 54.6 53 60.86 61.05 74.33 60 61.1 60.6 19/08/2020 09:33:05 53.71 53.88 57.53 55.2 54.6 53 60.69 61.06 74.33 60 61.1 60.6 19/08/2020 09:33:06 53.89 53.96 57.53 55.2 54.6 53 60.99 61.04 74.33 60 61.1 60.6 19/08/2020 09:33:07 53.64 53.84 57.53 55.2 54.6 53 60.96 61.05 74.33 60 61.1 60.6 19/08/2020 09:33:08 53.87 53.93 57.53 55.3 54.6 53 60.74 60.93 74.33 60 61.1 60.6 19/08/2020 09:33:09 53.34 53.96 57.53 55.2 54.6 53 60.32 60.92 74.33 60 61.1 60.6 19/08/2020 09:33:10 53.88 53.85 57.53 55.3 54.6 53 60.72 60.72 74.33 60 61.1 60.6 19/08/2020 09:33:11 53.64 53.86 57.36 55.3 54.6 53 60.4 60.68 74.33 60 61.1 60.6 19/08/2020 09:33:12 53.6 53.73 56.17 55.3 54.6 53 60.55 60.68 74.33 60 61.1 60.6 19/08/2020 09:33:13 53.7 53.72 55.48 55.3 54.6 53 60.63 60.64 74.33 60 61.1 60.6 19/08/2020 09:33:14 53.76 53.9 54.62 55.3 54.6 53 60.98 60.91 74.33 60 61.1 60.6 19/08/2020 09:33:15 53.8 53.87 54.25 55.3 54.6 53 60.82 60.95 74.33 60 61.1 60.6 19/08/2020 09:33:16 53.38 53.8 54.25 55.3 54.6 53 60.74 60.85 74.33 60 61.1 60.6 19/08/2020 09:33:17 53.94 53.86 54.25 55.3 54.6 53 61.36 61.2 74.33 60 61.1 60.6 19/08/2020 09:33:18 53.64 53.82 54.18 55.3 54.6 53 61.44 61.39 74.33 60 61.1 60.6 19/08/2020 09:33:19 53.66 53.76 54.18 55.3 54.6 53 60.81 61.47 73.25 60 61.1 60.6 19/08/2020 09:33:20 53.81 53.87 54.02 55.3 54.6 53 60.82 61.16 69.65 60 61.1 60.6 19/08/2020 09:33:21 53.52 53.82 54.02 55.3 54.6 53 60.82 61.04 66.28 60 61.1 60.6 19/08/2020 09:33:22 53.47 53.7 54.02 55.3 54.6 53 60.48 60.97 63.83 60 61.1 60.6 19/08/2020 09:33:23 59.91 59.31 59.31 55.3 54.6 53 62.74 62.46 62.46 60 61.1 60.6 19/08/2020 09:33:24 55.48 59.12 59.31 55.3 54.6 53 63.6 63.37 63.37 60 61.1 60.6 19/08/2020 09:33:25 53.84 57.24 59.31 55.3 54.6 53 62.81 63.66 63.66 60 61.1 60.6 19/08/2020 09:33:26 53.55 55.43 59.31 55.3 54.6 53 61.3 62.82 63.66 60 61.1 60.6 19/08/2020 09:33:27 53.7 54.39 59.31 55.3 54.6 53 60.93 61.92 63.66 60 61.1 60.6 19/08/2020 09:33:28 53.5 53.94 59.31 55.3 54.6 53 60.36 61.34 63.66 60 61.1 60.6 19/08/2020 09:33:29 53.77 53.79 59.31 55.3 54.6 53 60.95 61.13 63.66 60 61.1 60.6 19/08/2020 09:33:30 53.98 53.98 59.31 55.3 54.6 53 60.68 60.96 63.66 60 61.1 60.6 19/08/2020 09:33:31 53.62 54.05 59.31 55.3 54.6 53 60.72 60.89 63.66 60 61.1 60.6 19/08/2020 09:33:32 54.54 54.39 59.31 55.3 54.6 53 62.13 61.72 63.66 60 61.1 60.6 19/08/2020 09:33:33 53.94 54.16 59.31 55.3 54.6 53 61.08 61.53 63.66 60 61.1 60.6 19/08/2020 09:33:34 53.48 54.01 59.31 55.3 54.6 53 60.54 61.24 63.66 60 61.1 60.6 19/08/2020 09:33:35 53.55 53.69 59.31 54 54.6 53 60.83 60.97 63.66 59.4 61.1 60.6 19/08/2020 09:33:36 53.54 53.71 59.31 54 54.6 53 60.4 60.84 63.66 59.3 61.1 60.6 19/08/2020 09:33:37 53.99 53.87 59.31 54 54.6 53 60.97 60.93 63.66 59.3 61.1 60.6 19/08/2020 09:33:38 53.88 53.93 59.31 54 54.6 53 60.46 60.9 63.66 59.3 61.1 60.6 19/08/2020 09:33:39 53.81 53.94 59.31 53.9 54.6 53.1 60.73 60.73 63.66 59.2 61.1 60.6 19/08/2020 09:33:40 53.94 54.07 59.31 53.9 54.6 53.1 60.75 60.82 63.66 59.2 61.1 60.6 19/08/2020 09:33:41 53.82 53.9 59.31 54 54.6 53.1 60.71 60.81 63.66 59.2 61.1 60.6 19/08/2020 09:33:42 53.87 54.02 59.31 54 54.6 53.1 60.55 60.75 63.66 59.2 61.1 60.6 19/08/2020 09:33:43 53.82 54.05 59.31 54 54.6 53.1 61 60.89 63.66 59.2 61.1 60.6 19/08/2020 09:33:44 53.85 53.91 59.31 54 54.6 53.1 60.76 61.06 63.66 59.2 61.1 60.6 19/08/2020 09:33:45 53.78 53.89 59.31 54 54.6 53.1 60.9 60.93 63.66 59.2 61.1 60.6 19/08/2020 09:33:46 54.18 54.15 59.31 54 54.6 53.1 60.74 61.04 63.66 59.2 61.1 60.6 19/08/2020 09:33:47 53.52 54.12 59.31 54 54.6 53.1 60.44 60.74 63.66 59.1 61.1 60.6 19/08/2020 09:33:48 54.01 53.97 59.31 54 54.6 53.1 60.99 60.96 63.66 59.1 61.1 60.6 19/08/2020 09:33:49 53.94 54.03 59.31 54 54.6 53.1 60.83 60.95 63.66 59.1 61.1 60.6 19/08/2020 09:33:50 53.77 53.92 59.31 54 54.6 53.1 60.6 60.96 63.66 59.1 61.1 60.6 19/08/2020 09:33:51 53.86 53.91 59.31 54 54.6 53.1 61.53 61.35 63.66 59.1 61.1 60.6 19/08/2020 09:33:52 54.39 54.23 59.31 53.9 54.6 53.1 60.9 61.18 63.66 59.1 61.1 60.6 19/08/2020 09:33:53 53.57 54.17 59.12 53.9 54.6 53.1 60.91 60.98 63.66 59.1 61.1 60.6 19/08/2020 09:33:54 53.91 53.92 57.24 53.9 54.6 53.1 60.94 61.24 63.66 59.1 61.1 60.6 19/08/2020 09:33:55 53.95 54.07 55.43 53.9 54.6 53.1 60.53 60.94 62.82 59.1 61.1 60.6 19/08/2020 09:33:56 53.94 53.99 54.39 53.9 54.6 53.1 60.91 60.91 61.92 59.1 61.1 60.6 19/08/2020 09:33:57 53.56 53.91 54.39 53.9 54.6 53.1 60.47 61.01 61.72 59.1 61.1 60.6 19/08/2020 09:33:58 53.4 53.73 54.39 53.9 54.6 53.1 60.52 60.74 61.72 59.1 61.1 60.6 19/08/2020 09:33:59 53.63 53.64 54.39 53.9 54.6 53.1 60.4 60.55 61.72 59.1 61.1 60.6 19/08/2020 09:34:00 53.86 53.85 54.39 53.9 54.6 53.1 60.81 60.83 61.72 59.1 61.1 60.6 19/08/2020 09:34:01 53.68 53.93 54.39 53.9 54.6 53.1 60.58 60.82 61.72 59.1 61.1 60.6 19/08/2020 09:34:02 54.32 54.24 54.24 53.9 54.6 53.1 61.61 61.39 61.53 59.1 61.1 60.6 19/08/2020 09:34:03 54.88 55.12 55.12 53.9 54.6 53.1 61.12 61.64 61.64 59.1 61.1 60.6 19/08/2020 09:34:04 53.74 54.38 55.12 53.9 54.6 53.1 60.57 61.13 61.64 59.1 61.1 60.6 19/08/2020 09:34:05 54.07 54.13 55.12 53.9 54.6 53.1 60.97 61 61.64 59.1 61.1 60.6 19/08/2020 09:34:06 53.64 54.11 55.12 53.9 54.6 53.1 60.5 60.91 61.64 59.1 61.1 60.6 19/08/2020 09:34:07 53.49 53.91 55.12 53.9 54.6 53.1 60.85 60.81 61.64 59.1 61.1 60.6 19/08/2020 09:34:08 54.14 54.07 55.12 53.9 54.6 53.1 61.08 61.12 61.64 59.1 61.1 60.6 19/08/2020 09:34:09 53.83 54.08 55.12 53.9 54.6 53.1 60.79 61.11 61.64 59.1 61.1 60.6 19/08/2020 09:34:10 54.49 54.39 55.12 53.9 54.6 53.1 61.66 61.55 61.64 59.1 61.1 60.6 19/08/2020 09:34:11 53.67 54.24 55.12 53.9 54.6 53.1 61.73 61.8 61.8 59.1 61.1 60.6 19/08/2020 09:34:12 53.75 53.95 55.12 53.9 54.6 53.1 60.76 61.59 61.8 59.1 61.1 60.6 19/08/2020 09:34:13 54.11 54.11 55.12 53.9 54.6 53.1 60.88 61.22 61.8 59.1 61.1 60.6 19/08/2020 09:34:14 53.62 54.03 55.12 53.9 54.6 53.1 60.88 61.05 61.8 59.1 61.1 60.6 19/08/2020 09:34:15 55.17 54.93 55.12 53.9 54.6 53.1 61.08 61.15 61.8 59.1 61.1 60.6 19/08/2020 09:34:16 53.51 54.79 55.12 53.9 54.6 53.1 60.55 61.09 61.8 59.1 61.1 60.6 19/08/2020 09:34:17 53.74 54.06 55.12 53.9 54.6 53.1 60.95 60.94 61.8 59.1 61.1 60.6 19/08/2020 09:34:18 53.72 53.85 55.12 53.9 54.6 53.1 61.14 61.13 61.8 59.1 61.1 60.6 19/08/2020 09:34:19 53.6 53.89 55.12 53.9 54.6 53.1 60.76 61.11 61.8 59.1 61.1 60.6 19/08/2020 09:34:20 53.81 53.88 55.12 53.9 54.6 53.1 61.05 61.2 61.8 59.1 61.1 60.6 19/08/2020 09:34:21 53.71 53.79 55.12 53.9 54.6 53.1 60.63 61 61.8 59.1 61.1 60.6 19/08/2020 09:34:22 53.55 53.81 55.12 53.9 54.6 53.1 60.53 60.84 61.8 59.1 61.1 60.6 19/08/2020 09:34:23 53.88 53.81 55.12 53.9 54.6 53.1 60.72 60.82 61.8 59.1 61.1 60.6 19/08/2020 09:34:24 53.33 53.73 55.12 53.9 54.6 53.1 61.07 61.08 61.8 59.1 61.1 60.6 19/08/2020 09:34:25 53.85 53.77 55.12 53.9 54.6 53.1 60.6 60.93 61.8 59.1 61.1 60.6 19/08/2020 09:34:26 53.76 53.89 55.12 53.9 54.6 53.1 60.72 60.97 61.8 59 61.1 60.6 19/08/2020 09:34:27 53.78 53.87 55.12 53.9 54.6 53.1 60.62 60.84 61.8 59 61.1 60.6 19/08/2020 09:34:28 53.6 53.78 55.12 53.9 54.6 53.1 60.84 60.85 61.8 59 61.1 60.6 19/08/2020 09:34:29 53.37 53.67 55.12 53.9 54.6 53.1 60.36 60.74 61.8 59 61.1 60.6 19/08/2020 09:34:30 53.21 53.49 55.12 53.9 54.6 53.1 60.63 60.65 61.8 59 61.1 60.6 19/08/2020 09:34:31 53.9 53.73 55.12 53.9 54.6 53.1 61.16 61.04 61.8 59 61.1 60.6 19/08/2020 09:34:32 53.67 53.86 55.12 53.9 54.6 53.1 60.81 61.08 61.8 59 61.1 60.6 19/08/2020 09:34:33 53.53 53.69 54.93 53.9 54.6 53.1 60.5 60.89 61.8 59 61.1 60.6 19/08/2020 09:34:34 53.29 53.62 54.93 53.9 54.6 53.1 61.07 60.99 61.8 59 61.1 60.6 19/08/2020 09:34:35 53.74 53.67 54.93 53.9 54.6 53.1 60.57 60.97 61.8 59 61.1 60.6 19/08/2020 09:34:36 53.77 53.82 54.93 53.9 54.6 53.1 60.84 60.87 61.8 59 61.1 60.6 19/08/2020 09:34:37 53.77 53.79 54.93 53.9 54.6 53.1 60.88 60.91 61.8 59 61.1 60.6 19/08/2020 09:34:38 53.66 53.87 54.93 53.9 54.6 53.1 60.45 60.92 61.8 59 61.1 60.6 19/08/2020 09:34:39 53.76 53.81 54.93 53.9 54.6 53.1 60.52 60.69 61.8 59 61.1 60.6 19/08/2020 09:34:40 53.57 53.83 54.93 53.9 54.6 53.1 60.47 60.66 61.8 59 61.1 60.6 19/08/2020 09:34:41 53.74 53.78 54.93 53.9 54.6 53.1 60.46 60.54 61.59 59 61.1 60.6 19/08/2020 09:34:42 53.8 53.91 54.93 53.9 54.6 53.1 60.87 60.76 61.22 59 61.1 60.6 19/08/2020 09:34:43 53.61 53.77 54.93 53.9 54.6 53.1 60.71 60.81 61.2 59 61.1 60.6 19/08/2020 09:34:44 53.49 53.79 54.93 53.9 54.6 53.1 60.39 60.81 61.2 59 61.1 60.6 19/08/2020 09:34:45 53.73 53.67 54.79 53.9 54.6 53.1 60.77 60.93 61.2 59 61.1 60.6 19/08/2020 09:34:46 53.96 53.88 54.06 53.9 54.6 53.1 61.33 61.07 61.2 59 61.1 60.6 19/08/2020 09:34:47 53.65 53.86 53.91 53.9 54.6 53.1 61.19 61.25 61.25 59 61.1 60.6 19/08/2020 09:34:48 54.56 54.38 54.38 53.9 54.6 53.1 61.49 61.58 61.58 59 61.1 60.6 19/08/2020 09:34:49 59.92 59.55 59.55 54 54.6 53.1 65.81 65.42 65.42 59.1 61.1 60.6 19/08/2020 09:34:50 65.12 65.13 65.13 54.1 54.6 53.1 68.7 68.96 68.96 59.2 61.1 60.6 19/08/2020 09:34:51 53.67 62.6 65.13 54.1 54.6 53.1 60.99 66.81 68.96 59.2 61.1 60.6 19/08/2020 09:34:52 53.19 59.2 65.13 54.1 54.6 53.1 60.72 64.11 68.96 59.2 61.1 60.6 19/08/2020 09:34:53 53.79 56.48 65.13 54.1 54.6 53.1 60.94 62.33 68.96 59.2 61.1 60.6 19/08/2020 09:34:54 53.67 55.01 65.13 54.1 54.6 53.1 60.99 61.54 68.96 59.2 61.1 60.6 19/08/2020 09:34:55 53.61 54.23 65.13 54.1 54.6 53.1 61.05 61.22 68.96 59.2 61.1 60.6 19/08/2020 09:34:56 53.75 53.95 65.13 54.1 54.6 53.1 60.94 61.19 68.96 59.2 61.1 60.6 19/08/2020 09:34:57 53.59 53.78 65.13 54.1 54.6 53.1 60.89 61.18 68.96 59.2 61.1 60.6 19/08/2020 09:34:58 53.57 53.68 65.13 54.1 54.6 53.1 60.7 60.92 68.96 59.1 61.1 60.6 19/08/2020 09:34:59 53.23 53.66 65.13 54.1 54.6 53.1 60.9 60.92 68.96 59.1 61.1 60.6 19/08/2020 09:35:00 53.65 53.6 65.13 54.1 54.6 53.1 60.95 61.04 68.96 59.1 61.1 60.6 19/08/2020 09:35:01 53.52 53.57 65.13 54.1 54.6 53.2 60.52 60.92 68.96 59.1 61.1 60.6 19/08/2020 09:35:02 53.52 53.59 65.13 54.1 54.6 53.2 60.88 60.92 68.96 59.1 61.1 60.6 19/08/2020 09:35:03 53.94 53.85 65.13 54.1 54.6 53.2 60.54 60.82 68.96 59.1 61.1 60.6 19/08/2020 09:35:04 53.13 53.81 65.13 54.1 54.6 53.2 60.53 60.74 68.96 59.1 61.1 60.6 19/08/2020 09:35:05 53.58 53.55 65.13 54.1 54.6 53.2 60.45 60.71 68.96 59.1 61.1 60.7 19/08/2020 09:35:06 53.54 53.62 65.13 54.1 54.6 53.2 60.68 60.68 68.96 59.1 61.1 60.7 19/08/2020 09:35:07 53.72 53.71 65.13 54.1 54.6 53.2 61.02 60.92 68.96 59.1 61.1 60.7 19/08/2020 09:35:08 53.47 53.72 65.13 54.1 54.6 53.2 61.07 61.28 68.96 59.1 61.1 60.7 19/08/2020 09:35:09 53.53 53.63 65.13 54.1 54.6 53.2 60.66 60.93 68.96 59.1 61.1 60.7 19/08/2020 09:35:10 53.41 53.58 65.13 54.1 54.6 53.2 60.53 60.81 68.96 59.1 61.1 60.7 19/08/2020 09:35:11 55.07 54.81 65.13 54.1 54.6 53.2 62.03 61.58 68.96 59.1 61.1 60.7 19/08/2020 09:35:12 53.79 54.33 65.13 54.1 54.6 53.2 61.1 61.49 68.96 59.1 61.1 60.7 19/08/2020 09:35:13 60.92 60.44 65.13 54.2 54.7 53.2 67.66 67.13 68.96 59.2 61.1 60.7 19/08/2020 09:35:14 53.65 60 65.13 54.2 54.7 53.2 61.22 66.77 68.96 59.2 61.1 60.7 19/08/2020 09:35:15 53.81 57.16 65.13 54.2 54.7 53.2 60.87 64.19 68.96 59.2 61.1 60.7 19/08/2020 09:35:16 53.87 55.41 65.13 54.2 54.7 53.2 61.39 62.49 68.96 59.2 61.1 60.7 19/08/2020 09:35:17 53.53 54.47 65.13 54.2 54.7 53.2 60.64 61.7 68.96 59.2 61.1 60.7 19/08/2020 09:35:18 53.42 54 65.13 54.2 54.7 53.2 61.37 61.38 68.96 59.2 61.1 60.7 19/08/2020 09:35:19 53.38 53.57 65.13 54.2 54.7 53.2 61.13 61.41 68.96 59.2 61.1 60.7 19/08/2020 09:35:20 53.77 53.7 62.6 54.2 54.7 53.2 61.21 61.42 67.13 59.2 61.1 60.7 19/08/2020 09:35:21 54 53.93 60.44 54.2 54.7 53.2 61.14 61.27 67.13 59.2 61.1 60.7 19/08/2020 09:35:22 53.44 53.89 60.44 54.2 54.7 53.2 61.01 61.31 67.13 59.2 61.1 60.7 19/08/2020 09:35:23 53.86 53.87 60.44 54.2 54.7 53.2 60.89 61.13 67.13 59.2 61.1 60.7 19/08/2020 09:35:24 53.77 53.85 60.44 54.2 54.7 53.2 61.27 61.24 67.13 59.2 61.1 60.7 19/08/2020 09:35:25 53.69 53.94 60.44 54.2 54.7 53.2 60.34 61.15 67.13 59.2 61.1 60.7 19/08/2020 09:35:26 53.59 53.72 60.44 54.2 54.7 53.2 60.54 60.76 67.13 59.2 61.1 60.7 19/08/2020 09:35:27 53.62 53.72 60.44 54.2 54.7 53.2 61.11 61.1 67.13 59.2 61.1 60.7 19/08/2020 09:35:28 53.86 53.82 60.44 54.2 54.7 53.2 61.43 61.43 67.13 59.2 61.1 60.7 19/08/2020 09:35:29 53.73 53.83 60.44 54.2 54.7 53.2 61.23 61.3 67.13 59.2 61.1 60.7 19/08/2020 09:35:30 53.75 53.83 60.44 54.2 54.7 53.2 61.29 61.52 67.13 59.2 61.1 60.7 19/08/2020 09:35:31 53.75 53.94 60.44 54.2 54.7 53.2 60.87 61.33 67.13 59.2 61.1 60.7 19/08/2020 09:35:32 53.47 53.75 60.44 54.2 54.7 53.2 60.76 61.05 67.13 59.2 61.1 60.7 19/08/2020 09:35:33 53.35 53.61 60.44 54.2 54.7 53.2 60.77 60.86 67.13 59.2 61.1 60.7 19/08/2020 09:35:34 53.48 53.54 60.44 54.2 54.7 53.2 60.73 61.11 67.13 59.2 61.1 60.7 19/08/2020 09:35:35 53.66 53.76 60.44 54.2 54.7 53.2 61.36 61.15 67.13 59.2 61.1 60.7 19/08/2020 09:35:36 53.57 53.67 60.44 54.2 54.7 53.2 61.48 61.38 67.13 59.2 61.1 60.7 19/08/2020 09:35:37 53.73 53.68 60.44 54.2 54.7 53.2 68.32 67.59 67.59 59.3 61.1 60.7 19/08/2020 09:35:38 53.44 53.67 60.44 54.2 54.7 53.2 74.92 74.07 74.07 59.8 61.3 60.7 19/08/2020 09:35:39 53.52 53.61 60.44 54.2 54.7 53.2 66.89 73.13 74.07 59.8 61.3 60.7 19/08/2020 09:35:40 53.76 53.79 60.44 54.2 54.7 53.2 61.38 70.09 74.07 59.8 61.3 60.7 19/08/2020 09:35:41 55.05 54.94 60.44 54.2 54.7 53.2 62.56 66.74 74.07 59.8 61.3 60.7 19/08/2020 09:35:42 55.12 55.6 60.44 54.2 54.7 53.2 61.67 64.66 74.07 59.8 61.3 60.7 19/08/2020 09:35:43 53.84 54.88 60 54.2 54.7 53.2 61.61 62.94 74.07 59.8 61.3 60.7 19/08/2020 09:35:44 53.75 54.27 57.16 54.2 54.7 53.2 61.91 62.16 74.07 59.8 61.3 60.7 19/08/2020 09:35:45 53.5 53.95 55.6 54.2 54.7 53.2 61.25 62.06 74.07 59.8 61.3 60.7 19/08/2020 09:35:46 53.69 53.74 55.6 54.2 54.7 53.2 60.92 61.54 74.07 59.8 61.3 60.7 19/08/2020 09:35:47 53.97 54.01 55.6 54.2 54.7 53.2 60.76 61.26 74.07 59.8 61.3 60.7 19/08/2020 09:35:48 53.62 53.91 55.6 54.2 54.7 53.2 61.03 61.05 74.07 59.8 61.3 60.7 19/08/2020 09:35:49 53.7 53.75 55.6 54.2 54.7 53.2 60.82 60.97 74.07 59.8 61.3 60.7 19/08/2020 09:35:50 53.7 53.81 55.6 54.2 54.7 53.2 60.85 61 74.07 59.8 61.3 60.7 19/08/2020 09:35:51 53.46 53.74 55.6 54.2 54.7 53.2 60.76 61.05 74.07 59.8 61.3 60.7 19/08/2020 09:35:52 53.48 53.64 55.6 54.2 54.7 53.2 60.59 60.88 74.07 59.8 61.3 60.7 19/08/2020 09:35:53 53.56 53.61 55.6 54.2 54.7 53.2 60.14 60.75 74.07 59.8 61.3 60.7 19/08/2020 09:35:54 53.71 53.74 55.6 54.2 54.7 53.2 60.59 60.58 74.07 59.8 61.3 60.7 19/08/2020 09:35:55 53.84 53.86 55.6 54.2 54.7 53.2 61.09 61.01 74.07 59.8 61.3 60.7 19/08/2020 09:35:56 53.81 53.9 55.6 54.2 54.7 53.2 61.05 61.07 74.07 59.8 61.3 60.7 19/08/2020 09:35:57 53.74 53.89 55.6 54.2 54.7 53.2 61.37 61.28 74.07 59.8 61.3 60.7 19/08/2020 09:35:58 53.43 53.88 55.6 54.2 54.7 53.2 60.93 61.28 74.07 59.8 61.3 60.7 19/08/2020 09:35:59 53.66 53.75 55.6 54.2 54.7 53.2 61.21 61.32 74.07 59.8 61.3 60.7 19/08/2020 09:36:00 53.03 53.61 55.6 54.2 54.7 53.2 60.93 61.32 74.07 59.8 61.3 60.7 19/08/2020 09:36:01 53.55 53.46 55.6 54.2 54.7 53.2 60.98 61.12 74.07 59.8 61.3 60.7 19/08/2020 09:36:02 53.43 53.53 55.6 54.2 54.7 53.2 61.61 61.51 74.07 59.8 61.3 60.7 19/08/2020 09:36:03 53.73 53.68 55.6 54.1 54.7 53.2 62.33 62.24 74.07 59.8 61.3 60.7 19/08/2020 09:36:04 53.69 53.79 55.6 54.1 54.7 53.2 61.86 62.06 74.07 59.8 61.3 60.7 19/08/2020 09:36:05 53.61 53.78 55.6 54.1 54.7 53.2 60.75 61.88 74.07 59.8 61.3 60.7 19/08/2020 09:36:06 53.79 53.76 55.6 54.1 54.7 53.2 61.44 61.38 74.07 59.8 61.3 60.7 19/08/2020 09:36:07 53.66 53.91 55.6 54.1 54.7 53.2 61.5 61.71 74.07 59.8 61.3 60.7 19/08/2020 09:36:08 53.85 53.94 55.6 54.1 54.7 53.2 60.94 61.45 73.13 59.8 61.3 60.7 19/08/2020 09:36:09 53.69 53.78 55.6 54.1 54.7 53.2 60.91 61.1 70.09 59.8 61.3 60.7 19/08/2020 09:36:10 53.48 53.72 55.6 54.1 54.7 53.2 60.49 61.01 66.74 59.8 61.3 60.7 19/08/2020 09:36:11 53.8 53.8 55.6 54.1 54.7 53.2 62.87 62.33 64.66 59.8 61.3 60.7 19/08/2020 09:36:12 53.77 53.86 54.88 54.1 54.7 53.2 61.05 62.05 62.94 59.8 61.3 60.7 19/08/2020 09:36:13 53.68 53.84 54.27 54.1 54.7 53.2 60.82 61.53 62.33 59.8 61.3 60.8 19/08/2020 09:36:14 59.85 59.56 59.56 54.2 54.7 53.2 65.83 65.58 65.58 59.9 61.3 60.8 19/08/2020 09:36:15 60.33 61.23 61.23 54.2 54.7 53.2 67.66 67.3 67.3 59.9 61.3 60.8 19/08/2020 09:36:16 54.39 59.41 61.23 54.2 54.7 53.2 62.08 66.69 67.3 59.9 61.3 60.8 19/08/2020 09:36:17 54.42 56.94 61.23 54.2 54.7 53.2 60.9 64.27 67.3 59.9 61.3 60.8 19/08/2020 09:36:18 53.82 55.58 61.23 54.2 54.7 53.3 60.88 62.54 67.3 59.9 61.3 60.8 19/08/2020 09:36:19 54.18 54.69 61.23 54.2 54.7 53.3 61.18 61.66 67.3 59.9 61.3 60.8 19/08/2020 09:36:20 53.84 54.27 61.23 54.2 54.7 53.3 60.72 61.29 67.3 59.9 61.3 60.8 19/08/2020 09:36:21 53.99 54.1 61.23 54.2 54.7 53.3 60.99 61.19 67.3 59.9 61.3 60.8 19/08/2020 09:36:22 53.47 54 61.23 54.2 54.7 53.3 60.05 60.89 67.3 59.9 61.3 60.8 19/08/2020 09:36:23 53.88 53.84 61.23 54.2 54.7 53.3 60.72 60.62 67.3 59.9 61.3 60.8 19/08/2020 09:36:24 53.77 53.86 61.23 54.2 54.7 53.3 60.83 60.78 67.3 59.9 61.3 60.8 19/08/2020 09:36:25 53.93 53.94 61.23 54.2 54.7 53.3 60.82 60.87 67.3 59.9 61.3 60.8 19/08/2020 09:36:26 53.95 53.99 61.23 54.2 54.7 53.3 60.91 60.95 67.3 59.9 61.3 60.8 19/08/2020 09:36:27 53.88 54.01 61.23 54.2 54.7 53.3 60.77 61.11 67.3 59.9 61.3 60.8 19/08/2020 09:36:28 53.84 53.93 61.23 54.2 54.7 53.3 60.67 60.87 67.3 59.9 61.3 60.8 19/08/2020 09:36:29 53.43 53.87 61.23 54.2 54.7 53.3 60.89 61.07 67.3 59.9 61.3 60.8 19/08/2020 09:36:30 53.55 53.72 61.23 54.2 54.7 53.3 60.63 60.97 67.3 59.9 61.3 60.8 19/08/2020 09:36:31 53.47 53.71 61.23 54.2 54.7 53.3 60.57 60.91 67.3 59.9 61.3 60.8 19/08/2020 09:36:32 53.81 53.7 61.23 54.2 54.7 53.3 60.88 60.92 67.3 59.9 61.3 60.8 19/08/2020 09:36:33 53.66 53.78 61.23 54.2 54.7 53.3 60.49 60.76 67.3 59.9 61.3 60.8 19/08/2020 09:36:34 53.85 53.87 61.23 54.2 54.7 53.3 61.14 61.04 67.3 59.9 61.3 60.8 19/08/2020 09:36:35 53.47 53.71 61.23 54.2 54.7 53.3 60.57 60.86 67.3 59.9 61.3 60.8 19/08/2020 09:36:36 53.32 53.57 61.23 54.2 54.7 53.3 60.57 60.73 67.3 59.9 61.3 60.8 19/08/2020 09:36:37 53.33 53.49 61.23 54.2 54.7 53.3 60.75 60.78 67.3 59.9 61.3 60.8 19/08/2020 09:36:38 53.43 53.56 61.23 54.2 54.7 53.3 61.04 61.1 67.3 59.9 61.3 60.8 19/08/2020 09:36:39 53.47 53.49 61.23 54.2 54.7 53.3 60.3 60.87 67.3 59.9 61.3 60.8 19/08/2020 09:36:40 53.73 53.66 61.23 54.2 54.7 53.3 60.59 60.67 67.3 59.9 61.3 60.8 19/08/2020 09:36:41 53.64 53.71 61.23 54.2 54.7 53.3 60.72 60.7 67.3 59.9 61.3 60.8 19/08/2020 09:36:42 53.41 53.67 61.23 54.2 54.7 53.3 60.8 60.81 67.3 59.9 61.3 60.8 19/08/2020 09:36:43 53.32 53.58 61.23 54.2 54.7 53.3 60.87 60.93 67.3 59.9 61.3 60.8 19/08/2020 09:36:44 53.43 53.5 61.23 54.2 54.7 53.3 60.81 60.94 67.3 59.9 61.3 60.8 19/08/2020 09:36:45 53.64 53.61 59.41 54.2 54.7 53.3 60.83 61.02 66.69 59.9 61.3 60.8 19/08/2020 09:36:46 53.58 53.67 56.94 54.2 54.7 53.3 60.97 61.1 64.27 59.9 61.3 60.8 19/08/2020 09:36:47 53.78 53.8 55.58 54.2 54.7 53.3 60.77 60.93 62.54 59.9 61.3 60.8 19/08/2020 09:36:48 53.5 53.77 54.69 54.2 54.7 53.3 60.59 60.92 61.66 59.9 61.3 60.8 19/08/2020 09:36:49 53.86 53.87 54.27 54.2 54.7 53.3 60.64 60.78 61.29 59.9 61.3 60.8 19/08/2020 09:36:50 54.2 54.11 54.11 54.2 54.7 53.3 61.5 61.27 61.27 59.9 61.3 60.8 19/08/2020 09:36:51 55.1 55.09 55.09 54.2 54.7 53.3 61.32 61.48 61.48 59.9 61.3 60.8 19/08/2020 09:36:52 53.41 54.56 55.09 54.2 54.7 53.3 60.52 61.19 61.48 59.9 61.3 60.8 19/08/2020 09:36:53 53.53 53.84 55.09 54.2 54.7 53.3 60.51 60.75 61.48 59.9 61.3 60.8 19/08/2020 09:36:54 53.76 53.81 55.09 54.2 54.7 53.3 60.92 60.95 61.48 59.9 61.3 60.8 19/08/2020 09:36:55 53.55 53.74 55.09 54.2 54.7 53.3 60.95 60.98 61.48 59.9 61.3 60.8 19/08/2020 09:36:56 53.74 53.77 55.09 54.2 54.7 53.3 60.91 61.04 61.48 59.9 61.3 60.8 19/08/2020 09:36:57 53.81 53.82 55.09 54.2 54.7 53.3 61.05 61.1 61.48 59.9 61.3 60.8 19/08/2020 09:36:58 53.82 53.9 55.09 54.2 54.7 53.3 60.75 61.17 61.48 59.8 61.3 60.8 19/08/2020 09:36:59 54.02 54.06 55.09 54.2 54.7 53.3 61.3 61.2 61.48 59.8 61.3 60.8 19/08/2020 09:37:00 54.55 54.52 55.09 54.2 54.7 53.3 61.58 61.61 61.61 59.8 61.3 60.8 19/08/2020 09:37:01 55.12 55.03 55.09 54.2 54.7 53.3 61.17 61.66 61.66 59.8 61.3 60.8 19/08/2020 09:37:02 54.61 55.34 55.34 54.2 54.7 53.3 61.93 61.89 61.89 59.8 61.3 60.8 19/08/2020 09:37:03 54.75 55.17 55.34 54.2 54.7 53.3 61.66 61.95 61.95 59.9 61.3 60.8 19/08/2020 09:37:04 53.69 54.5 55.34 54.2 54.7 53.3 61.06 61.65 61.95 59.9 61.3 60.8 19/08/2020 09:37:05 53.71 54.04 55.34 54.2 54.7 53.3 60.91 61.21 61.95 59.8 61.3 60.8 19/08/2020 09:37:06 53.14 53.9 55.34 54.2 54.7 53.3 60.74 61.11 61.95 59.8 61.3 60.8 19/08/2020 09:37:07 53.48 53.53 55.34 54.2 54.7 53.3 61.36 61.26 61.95 59.8 61.3 60.8 19/08/2020 09:37:08 53.37 53.51 55.34 54.2 54.7 53.3 60.48 61.22 61.95 59.8 61.3 60.8 19/08/2020 09:37:09 53.78 53.68 55.34 54.2 54.7 53.3 60.9 61.07 61.95 59.8 61.3 60.8 19/08/2020 09:37:10 53.78 53.78 55.34 54.2 54.7 53.3 61.17 61.05 61.95 59.8 61.3 60.8 19/08/2020 09:37:11 53.63 53.81 55.34 54.2 54.7 53.3 61.17 61.3 61.95 59.8 61.3 60.8 19/08/2020 09:37:12 53.97 53.89 55.34 54.2 54.7 53.3 60.9 61.18 61.95 59.8 61.3 60.8 19/08/2020 09:37:13 53.81 53.92 55.34 54.2 54.7 53.3 60.66 61.01 61.95 59.8 61.3 60.8 19/08/2020 09:37:14 53.77 53.89 55.34 54.2 54.7 53.3 60.77 60.91 61.95 59.8 61.3 60.8 19/08/2020 09:37:15 54.19 54.14 55.34 54.2 54.7 53.3 61.02 61.05 61.95 59.8 61.3 60.8 19/08/2020 09:37:16 54.17 54.34 55.34 54.2 54.7 53.3 61.52 61.39 61.95 59.8 61.3 60.8 19/08/2020 09:37:17 54.99 54.68 55.34 54.2 54.7 53.3 61.47 61.57 61.95 59.8 61.3 60.8 19/08/2020 09:37:18 54.25 54.64 55.34 54.2 54.7 53.3 61.23 61.42 61.95 59.8 61.3 60.8 19/08/2020 09:37:19 53.8 54.43 55.34 54.2 54.7 53.3 61.22 61.41 61.95 59.8 61.3 60.8 19/08/2020 09:37:20 53.7 54.19 55.34 54.2 54.7 53.3 60.97 61.4 61.95 59.8 61.3 60.8 19/08/2020 09:37:21 53.65 53.89 55.34 54.2 54.7 53.3 61.33 61.34 61.95 59.8 61.3 60.8 19/08/2020 09:37:22 53.87 53.88 55.34 54.2 54.7 53.3 61.15 61.31 61.95 59.8 61.3 60.8 19/08/2020 09:37:23 53.45 53.81 55.34 54.2 54.7 53.3 61.15 61.4 61.95 59.8 61.3 60.8 19/08/2020 09:37:24 53.94 53.88 55.34 54.2 54.7 53.3 61.3 61.27 61.95 59.8 61.3 60.8 19/08/2020 09:37:25 53.82 53.91 55.34 54.2 54.7 53.3 61.16 61.45 61.95 59.8 61.3 60.8 19/08/2020 09:37:26 53.56 53.81 55.34 54.2 54.7 53.3 61.32 61.34 61.95 59.8 61.3 60.8 19/08/2020 09:37:27 53.72 53.85 55.34 54.2 54.7 53.3 61.06 61.33 61.95 59.8 61.3 60.8 19/08/2020 09:37:28 53.74 53.79 55.34 54.2 54.7 53.3 61.53 61.54 61.95 59.8 61.3 60.8 19/08/2020 09:37:29 53.87 53.87 55.34 54.2 54.7 53.3 61.39 61.56 61.95 59.8 61.3 60.8 19/08/2020 09:37:30 53.56 53.89 55.34 54.2 54.7 53.3 61.04 61.45 61.95 59.8 61.3 60.8 19/08/2020 09:37:31 53.52 53.77 55.34 54.2 54.7 53.3 61.17 61.45 61.95 59.8 61.3 60.8 19/08/2020 09:37:32 53.79 53.74 55.17 54.2 54.7 53.3 60.97 61.16 61.95 59.8 61.3 60.8 19/08/2020 09:37:33 53.61 53.76 54.68 54.2 54.7 53.3 60.86 61.12 61.65 59.8 61.3 60.8 19/08/2020 09:37:34 53.88 53.88 54.68 54.2 54.7 53.3 60.96 61.09 61.57 59.8 61.3 60.8 19/08/2020 09:37:35 53.77 53.83 54.68 54.2 54.7 53.3 60.88 60.95 61.57 59.8 61.3 60.8 19/08/2020 09:37:36 53.94 53.95 54.68 54.2 54.7 53.3 61.18 61.17 61.57 59.8 61.3 60.8 19/08/2020 09:37:37 53.56 53.87 54.68 54.2 54.7 53.3 60.45 61.13 61.57 59.8 61.3 60.8 19/08/2020 09:37:38 53.75 53.85 54.68 54.2 54.7 53.3 60.69 60.91 61.57 59.8 61.3 60.8 19/08/2020 09:37:39 53.45 53.79 54.68 54.2 54.7 53.3 60.68 60.75 61.57 59.8 61.3 60.8 19/08/2020 09:37:40 53.63 53.63 54.68 54.2 54.7 53.3 60.45 60.78 61.57 59.8 61.3 60.8 19/08/2020 09:37:41 53.7 53.77 54.68 54.2 54.7 53.3 60.66 60.74 61.57 59.6 61.3 60.8 19/08/2020 09:37:42 53.86 53.84 54.68 54.2 54.7 53.3 60.98 60.91 61.57 59.6 61.3 60.8 19/08/2020 09:37:43 53.66 53.84 54.68 54.2 54.7 53.3 60.49 60.93 61.57 59.6 61.3 60.8 19/08/2020 09:37:44 53.86 53.86 54.68 54.2 54.7 53.3 61.1 61.04 61.57 59.6 61.3 60.8 19/08/2020 09:37:45 54.75 54.47 54.68 54.2 54.7 53.3 61.79 61.63 61.63 59.6 61.3 60.8 19/08/2020 09:37:46 54.04 54.51 54.68 54.2 54.7 53.3 61.14 61.75 61.75 59.6 61.3 60.8 19/08/2020 09:37:47 53.89 54.25 54.64 54.2 54.7 53.3 60.75 61.29 61.75 59.6 61.3 60.8 19/08/2020 09:37:48 53.98 54.1 54.51 54.2 54.7 53.3 60.68 60.98 61.75 59.6 61.3 60.8 19/08/2020 09:37:49 53.38 53.96 54.51 54.2 54.7 53.3 60.54 60.8 61.75 59 61.3 60.8 19/08/2020 09:37:50 53.55 53.62 54.51 54.2 54.7 53.3 61.02 60.97 61.75 59 61.3 60.8 19/08/2020 09:37:51 53.64 53.67 54.51 54.2 54.7 53.3 60.35 60.9 61.75 58.9 61.3 60.8 19/08/2020 09:37:52 53.65 53.78 54.51 54.2 54.7 53.3 60.99 60.99 61.75 58.9 61.3 60.8 19/08/2020 09:37:53 53.13 53.65 54.51 54.2 54.7 53.3 60.76 60.99 61.75 58.9 61.3 60.8 19/08/2020 09:37:54 53.62 53.58 54.51 54.2 54.7 53.3 60.96 61 61.75 58.9 61.3 60.8 19/08/2020 09:37:55 53.58 53.64 54.51 54.2 54.7 53.3 61.07 61.06 61.75 58.9 61.3 60.8 19/08/2020 09:37:56 54.04 53.92 54.51 54.2 54.7 53.3 60.65 61.09 61.75 58.9 61.3 60.8 19/08/2020 09:37:57 53.74 54 54.51 54.2 54.7 53.4 60.96 60.94 61.75 58.9 61.3 60.8 19/08/2020 09:37:58 53.87 53.87 54.51 54.2 54.7 53.4 61.1 61.14 61.75 58.9 61.3 60.8 19/08/2020 09:37:59 53.61 53.89 54.51 54.2 54.7 53.4 60.99 61.14 61.75 58.9 61.3 60.8 19/08/2020 09:38:00 53.61 53.8 54.51 54.2 54.7 53.4 61.01 61.22 61.75 58.9 61.3 60.8 19/08/2020 09:38:01 53.95 53.87 54.51 54.2 54.7 53.4 60.97 61.11 61.75 58.9 61.3 60.8 19/08/2020 09:38:02 54.04 54.01 54.51 54.2 54.7 53.4 60.52 61.05 61.75 58.9 61.3 60.8 19/08/2020 09:38:03 53.5 54.06 54.51 54.2 54.7 53.4 60.54 60.83 61.75 58.9 61.3 60.8 19/08/2020 09:38:04 53.91 53.83 54.51 54.2 54.7 53.4 60.45 60.7 61.75 58.9 61.3 60.8 19/08/2020 09:38:05 53.93 54 54.51 54.2 54.7 53.4 60.61 60.71 61.75 58.9 61.3 60.8 19/08/2020 09:38:06 53.41 53.87 54.51 54.2 54.7 53.4 60.96 60.9 61.75 58.9 61.3 60.8 19/08/2020 09:38:07 54.03 53.94 54.51 54.2 54.7 53.4 60.96 61.01 61.75 58.9 61.3 60.8 19/08/2020 09:38:08 53.73 53.89 54.51 54.2 54.7 53.4 60.72 60.94 61.75 58.9 61.3 60.8 19/08/2020 09:38:09 53.75 54.04 54.51 54.2 54.7 53.4 61.36 61.27 61.75 58.9 61.3 60.8 19/08/2020 09:38:10 53.54 53.76 54.51 54.2 54.7 53.4 61.02 61.41 61.75 58.9 61.3 60.8 19/08/2020 09:38:11 54.04 53.91 54.51 54.2 54.7 53.4 61.06 61.15 61.75 58.9 61.3 60.8 19/08/2020 09:38:12 53.83 53.99 54.51 54.2 54.7 53.4 60.62 61.12 61.75 58.9 61.3 60.8 19/08/2020 09:38:13 53.63 53.88 54.51 54.2 54.7 53.4 60.99 61.08 61.75 58.9 61.3 60.8 19/08/2020 09:38:14 53.77 53.84 54.51 54.2 54.7 53.4 60.56 60.91 61.75 58.9 61.3 60.8 19/08/2020 09:38:15 53.47 53.74 54.51 54.2 54.7 53.4 60.81 60.95 61.75 58.9 61.3 60.8 19/08/2020 09:38:16 53.68 53.8 54.25 54.2 54.7 53.4 60.91 60.91 61.41 58.9 61.3 60.8 19/08/2020 09:38:17 53.58 53.77 54.1 54.2 54.7 53.4 60.53 60.88 61.41 58.9 61.3 60.9 19/08/2020 09:38:18 53.57 53.63 54.06 54.2 54.7 53.4 62.29 61.85 61.85 58.9 61.3 60.9 19/08/2020 09:38:19 54.16 53.98 54.06 54.2 54.7 53.4 60.83 61.46 61.85 58.9 61.3 60.9 19/08/2020 09:38:20 54.26 54.23 54.23 54.2 54.7 53.4 61.28 61.27 61.85 58.9 61.3 60.9 19/08/2020 09:38:21 53.77 54.21 54.23 54.2 54.7 53.4 60.5 61.26 61.85 58.9 61.3 60.9 19/08/2020 09:38:22 56.21 56.06 56.06 54.2 54.7 53.4 64.12 63.97 63.97 59 61.3 60.9 19/08/2020 09:38:23 54.29 56.12 56.12 54.2 54.7 53.4 60.92 63.97 63.97 59 61.3 60.9 19/08/2020 09:38:24 53.66 54.97 56.12 54.2 54.7 53.4 60.58 62.27 63.97 58.9 61.3 60.9 19/08/2020 09:38:25 53.99 54.18 56.12 54.2 54.7 53.4 60.68 61.24 63.97 58.9 61.3 60.9 19/08/2020 09:38:26 54.29 54.4 56.12 54.2 54.7 53.4 60.97 61.16 63.97 58.9 61.3 60.9 19/08/2020 09:38:27 54.29 54.34 56.12 54.2 54.7 53.4 60.45 60.89 63.97 58.9 61.2 60.9 19/08/2020 09:38:28 53.88 54.3 56.12 54.2 54.7 53.4 60.86 60.86 63.97 58.9 61.2 60.9 19/08/2020 09:38:29 53.83 54.16 56.12 54.2 54.7 53.4 60.5 60.9 63.97 58.9 61.2 60.9 19/08/2020 09:38:30 53.7 53.91 56.12 54.2 54.7 53.4 60.73 60.76 63.97 58.9 61.2 60.9 19/08/2020 09:38:31 53.54 53.76 56.12 54.2 54.7 53.4 60.74 60.92 63.97 58.9 61.2 60.9 19/08/2020 09:38:32 53.65 53.75 56.12 54.2 54.7 53.4 60.95 60.9 63.97 58.9 61.2 60.9 19/08/2020 09:38:33 53.67 53.75 56.12 54.2 54.7 53.4 60.77 60.89 63.97 58.9 61.2 60.9 19/08/2020 09:38:34 53.53 53.67 56.12 54.2 54.7 53.4 61.03 61.07 63.97 58.9 61.2 60.9 19/08/2020 09:38:35 53.31 53.69 56.12 54.2 54.7 53.4 60.51 61 63.97 58.9 61.2 60.9 19/08/2020 09:38:36 53.6 53.61 56.12 54.2 54.7 53.4 60.6 60.79 63.97 58.9 61.2 60.9 19/08/2020 09:38:37 53.59 53.67 56.12 54.2 54.7 53.4 60.88 60.98 63.97 58.9 61.2 60.9 19/08/2020 09:38:38 53.65 53.73 56.12 54.2 54.7 53.4 60.64 60.85 63.97 58.9 61.2 60.9 19/08/2020 09:38:39 53.64 53.79 56.12 54.2 54.7 53.4 60.56 60.76 63.97 58.9 61.2 60.9 19/08/2020 09:38:40 53.56 53.77 56.12 54.2 54.7 53.4 60.55 60.65 63.97 58.9 61.2 60.9 19/08/2020 09:38:41 53.51 53.61 56.12 54.2 54.7 53.4 60.68 60.82 63.97 58.9 61.2 60.9 19/08/2020 09:38:42 53.31 53.57 56.12 54.2 54.7 53.4 60.35 60.7 63.97 58.9 61.2 60.9 19/08/2020 09:38:43 53.83 53.74 56.12 54.2 54.7 53.4 60.87 60.83 63.97 58.9 61.2 60.9 19/08/2020 09:38:44 53.52 53.76 56.12 54.2 54.7 53.4 60.84 60.86 63.97 58.9 61.2 60.9 19/08/2020 09:38:45 54.1 53.97 56.12 54.2 54.7 53.4 60.89 60.95 63.97 58.9 61.2 60.9 19/08/2020 09:38:46 53.85 53.99 56.12 54.2 54.7 53.4 60.83 60.91 63.97 58.9 61.2 60.9 19/08/2020 09:38:47 53.73 54.05 56.12 54.2 54.7 53.4 60.59 60.97 63.97 58.9 61.2 60.9 19/08/2020 09:38:48 54.17 54.18 56.12 54.2 54.7 53.4 60.77 60.83 63.97 58.9 61.2 60.9 19/08/2020 09:38:49 53.55 54.02 56.12 54.2 54.7 53.4 60.81 60.86 63.97 58.9 61.2 60.9 19/08/2020 09:38:50 53.77 53.92 56.12 54.2 54.7 53.4 60.68 60.87 63.97 58.9 61.2 60.9 19/08/2020 09:38:51 54.02 54.05 56.12 54.2 54.7 53.4 60.87 61.06 63.97 58.9 61.2 60.9 19/08/2020 09:38:52 54.06 54.07 56.12 54.2 54.7 53.4 60.84 60.97 63.97 58.9 61.2 60.9 19/08/2020 09:38:53 54.12 54.15 54.97 54.2 54.7 53.4 60.84 60.9 62.27 58.9 61.2 60.9 19/08/2020 09:38:54 53.91 54.1 54.4 54.2 54.7 53.4 60.55 60.9 61.24 58.9 61.2 60.9 19/08/2020 09:38:55 54.18 54.18 54.4 54.2 54.7 53.4 61 60.98 61.16 58.9 61.2 60.9 19/08/2020 09:38:56 53.58 54.1 54.34 54.2 54.7 53.4 60.67 60.88 61.07 58.9 61.2 60.9 19/08/2020 09:38:57 53.9 53.97 54.3 54.2 54.7 53.4 60.48 60.75 61.07 58.9 61.2 60.9 19/08/2020 09:38:58 53.69 53.98 54.18 54.2 54.7 53.4 60.74 60.74 61.07 58.9 61.2 60.9 19/08/2020 09:38:59 53.38 53.76 54.18 54.2 54.7 53.4 60.55 60.77 61.07 58.9 61.2 60.9 19/08/2020 09:39:00 53.59 53.69 54.18 54.2 54.7 53.4 60.6 60.81 61.07 58.9 61.2 60.9 19/08/2020 09:39:01 53.73 53.72 54.18 54.2 54.7 53.4 60.97 60.93 61.07 58.9 61.2 60.9 19/08/2020 09:39:02 53.57 53.67 54.18 54.2 54.7 53.4 60.75 60.98 61.07 58.9 61.2 60.9 19/08/2020 09:39:03 53.31 53.59 54.18 54.1 54.7 53.4 60.39 60.86 61.07 58.9 61.2 60.9 19/08/2020 09:39:04 53.79 53.68 54.18 54.1 54.7 53.4 61.03 60.91 61.06 58.9 61.2 60.9 19/08/2020 09:39:05 53.59 53.71 54.18 54.1 54.7 53.4 61.05 61.09 61.09 58.9 61.2 60.9 19/08/2020 09:39:06 53.81 53.79 54.18 54.1 54.7 53.4 61.2 61.23 61.23 58.9 61.2 60.9 19/08/2020 09:39:07 53.61 53.74 54.18 54.1 54.7 53.4 60.52 61.11 61.23 58.9 61.2 60.9 19/08/2020 09:39:08 53.62 53.72 54.18 54.1 54.7 53.4 60.84 61.01 61.23 58.9 61.2 60.9 19/08/2020 09:39:09 56.4 56.02 56.02 54.2 54.7 53.4 64.8 64.4 64.4 58.9 61.2 60.9 19/08/2020 09:39:10 54.01 56.02 56.02 54.2 54.7 53.4 61.59 64.42 64.42 58.9 61.2 60.9 19/08/2020 09:39:11 53.8 54.85 56.02 54.2 54.7 53.4 61.14 62.71 64.42 58.9 61.2 60.9 19/08/2020 09:39:12 53.91 54.23 56.02 54.2 54.7 53.4 60.79 61.8 64.42 58.9 61.2 60.9 19/08/2020 09:39:13 53.75 54.16 56.02 54.2 54.7 53.4 61.19 61.33 64.42 58.9 61.2 60.9 19/08/2020 09:39:14 53.77 53.91 56.02 54.2 54.7 53.4 62.8 62.52 64.42 58.9 61.2 60.9 19/08/2020 09:39:15 53.45 53.87 56.02 54.1 54.7 53.4 61.24 62.13 64.42 58.9 61.2 60.9 19/08/2020 09:39:16 53.37 53.64 56.02 54.1 54.7 53.4 61.05 61.61 64.42 59 61.2 60.9 19/08/2020 09:39:17 53.87 53.78 56.02 54.1 54.7 53.4 62.87 62.49 64.42 59 61.2 60.9 19/08/2020 09:39:18 53.44 53.81 56.02 54.1 54.7 53.4 60.96 62.25 64.42 59 61.2 60.9 19/08/2020 09:39:19 53.64 53.77 56.02 54.1 54.7 53.4 61.05 61.45 64.42 59 61.2 60.9 19/08/2020 09:39:20 53.42 53.71 56.02 54.1 54.7 53.4 60.73 61.22 64.42 59 61.2 60.9 19/08/2020 09:39:21 53.17 53.61 56.02 54.1 54.7 53.4 60.8 60.95 64.42 59 61.2 60.9 19/08/2020 09:39:22 53.88 53.8 56.02 54.1 54.7 53.4 60.84 60.99 64.42 59 61.2 60.9 19/08/2020 09:39:23 53.7 53.8 56.02 54.1 54.7 53.4 61.2 61.14 64.42 59 61.2 60.9 19/08/2020 09:39:24 53.9 53.93 56.02 54.1 54.7 53.4 61.33 61.4 64.42 59 61.2 60.9 19/08/2020 09:39:25 53.77 53.92 56.02 54.1 54.7 53.4 61.98 61.73 64.42 59 61.2 60.9 19/08/2020 09:39:26 55.03 54.93 56.02 54.2 54.7 53.4 61.81 61.96 64.42 59 61.2 60.9 19/08/2020 09:39:27 56.64 56.22 56.22 54.2 54.7 53.4 64.82 63.91 64.42 59 61.2 60.9 19/08/2020 09:39:28 53.94 55.76 56.22 54.2 54.7 53.4 61.71 63.61 64.42 59 61.2 60.9 19/08/2020 09:39:29 54.18 54.72 56.22 54.2 54.7 53.4 61.4 62.52 64.42 59 61.2 60.9 19/08/2020 09:39:30 53.95 54.41 56.22 54.2 54.7 53.4 61.03 61.89 64.42 59 61.2 60.9 19/08/2020 09:39:31 53.61 54.17 56.22 54.2 54.7 53.5 61.65 61.65 64.42 59 61.2 60.9 19/08/2020 09:39:32 54.06 54.08 56.22 54.2 54.7 53.5 61.61 61.76 64.42 59 61.2 60.9 19/08/2020 09:39:33 53.75 53.98 56.22 54.2 54.7 53.5 64.43 63.64 64.42 59.1 61.3 60.9 19/08/2020 09:39:34 53.85 53.96 56.22 54.2 54.7 53.5 63.45 63.81 64.42 59.1 61.3 60.9 19/08/2020 09:39:35 54.22 54.1 56.22 54.2 54.7 53.5 65.39 65.63 65.63 59.1 61.3 60.9 19/08/2020 09:39:36 53.76 54.08 56.22 54.2 54.7 53.5 60.93 64.26 65.63 59.1 61.3 60.9 19/08/2020 09:39:37 53.85 53.96 56.22 54.2 54.7 53.5 61.95 62.61 65.63 59.1 61.3 60.9 19/08/2020 09:39:38 53.32 53.89 56.22 54.2 54.7 53.5 61.76 62.44 65.63 59.1 61.3 60.9 19/08/2020 09:39:39 53.6 53.69 56.22 54.2 54.7 53.5 60.97 61.85 65.63 59.1 61.3 60.9 19/08/2020 09:39:40 53.73 53.72 56.22 54.2 54.7 53.5 60.75 61.37 65.63 59.1 61.3 60.9 19/08/2020 09:39:41 54.09 54.06 56.22 54.2 54.7 53.5 61.64 61.45 65.63 59.1 61.3 60.9 19/08/2020 09:39:42 54.24 54.24 56.22 54.2 54.7 53.5 61.02 61.48 65.63 59.1 61.3 60.9 19/08/2020 09:39:43 53.63 54.13 56.22 54.2 54.7 53.5 61.71 61.6 65.63 59.2 61.3 60.9 19/08/2020 09:39:44 53.52 53.9 56.22 54.2 54.7 53.5 60.57 61.65 65.63 59.2 61.3 60.9 19/08/2020 09:39:45 53.92 53.85 56.22 54.2 54.7 53.5 61.06 61.06 65.63 59.2 61.3 60.9 19/08/2020 09:39:46 53.77 53.81 56.22 54.2 54.7 53.5 60.94 61.11 65.63 59.2 61.3 60.9 19/08/2020 09:39:47 54.06 54.06 56.22 54.2 54.7 53.5 61.31 61.31 65.63 59.2 61.3 60.9 19/08/2020 09:39:48 53.78 54 56.22 54.2 54.7 53.5 60.55 61.29 65.63 59.2 61.3 60.9 19/08/2020 09:39:49 53.75 53.93 56.22 54.1 54.7 53.5 60.64 60.9 65.63 59.1 61.3 60.9 19/08/2020 09:39:50 54.07 54 56.22 54 54.7 53.5 62.1 61.97 65.63 59 61.3 60.9 19/08/2020 09:39:51 53.75 53.96 56.22 54 54.7 53.5 63.1 63.27 65.63 59 61.3 60.9 19/08/2020 09:39:52 53.62 53.89 56.22 54 54.7 53.5 60.55 62.27 65.63 59 61.3 60.9 19/08/2020 09:39:53 54.2 54.04 56.22 54 54.7 53.5 61.07 61.31 65.63 59 61.3 60.9 19/08/2020 09:39:54 53.94 54.03 56.22 54 54.7 53.5 61.38 61.41 65.63 59 61.3 60.9 19/08/2020 09:39:55 53.88 54.14 56.22 54 54.7 53.5 60.73 61.34 65.63 59 61.3 60.9 19/08/2020 09:39:56 53.79 53.98 56.22 54 54.7 53.5 60.42 61.03 65.63 59 61.3 60.9 19/08/2020 09:39:57 53.95 54.05 55.76 54 54.7 53.5 60.52 60.7 65.63 59 61.3 60.9 19/08/2020 09:39:58 53.57 53.99 54.72 54 54.7 53.5 60.71 60.8 65.63 59 61.2 60.9 19/08/2020 09:39:59 53.65 53.81 54.41 54 54.7 53.5 61.04 61.05 65.63 59 61.2 60.9 19/08/2020 09:40:00 53.92 53.89 54.24 54 54.6 53.5 60.9 60.99 65.63 59 61.2 60.9 19/08/2020 09:40:01 54.06 54.12 54.24 54 54.6 53.5 60.37 60.99 65.63 59 61.2 60.9 19/08/2020 09:40:02 53.87 54.08 54.24 54 54.6 53.5 61.15 61.19 65.63 59 61.2 60.9 19/08/2020 09:40:03 53.61 53.91 54.24 54 54.6 53.5 60.76 60.9 65.63 59 61.2 60.9 19/08/2020 09:40:04 53.33 53.75 54.24 54 54.5 53.5 60.63 60.9 65.63 59 61.2 60.9 19/08/2020 09:40:05 53.43 53.64 54.24 54 54.5 53.5 60.72 60.89 64.26 59 61.2 60.9 19/08/2020 09:40:06 53.6 53.62 54.24 54 54.5 53.5 60.66 60.85 63.27 59 61.2 60.9 19/08/2020 09:40:07 53.7 53.77 54.24 54 54.5 53.5 60.6 60.86 63.27 59 61.2 60.9 19/08/2020 09:40:08 53.99 53.97 54.24 54 54.5 53.5 61.04 60.9 63.27 59 61.2 60.9 19/08/2020 09:40:09 53.75 53.97 54.24 54 54.5 53.5 61.02 61.17 63.27 59 61.2 60.9 19/08/2020 09:40:10 53.5 53.77 54.24 54 54.5 53.5 60.66 61.07 63.27 59 61.2 60.9 19/08/2020 09:40:11 53.94 53.94 54.24 54 54.5 53.5 60.96 61.03 63.27 59 61.2 60.9 19/08/2020 09:40:12 54.07 54.03 54.14 54 54.5 53.5 60.89 61.04 63.27 59 61.2 60.9 19/08/2020 09:40:13 53.55 54.02 54.14 53.9 54.5 53.5 60.64 60.88 63.27 58.9 61.2 60.9 19/08/2020 09:40:14 53.77 53.87 54.14 53.9 54.5 53.5 60.83 60.95 63.27 58.9 61.2 61 19/08/2020 09:40:15 53.9 53.94 54.14 53.9 54.5 53.5 61.01 61.07 63.27 58.9 61.2 61 19/08/2020 09:40:16 53.75 53.9 54.14 53.9 54.5 53.5 61.29 61.18 63.27 58.9 61.2 61 19/08/2020 09:40:17 53.57 53.88 54.14 53.9 54.5 53.5 60.66 61.23 63.27 58.9 61.2 61 19/08/2020 09:40:18 54 53.96 54.14 53.9 54.5 53.5 60.6 60.9 63.27 58.9 61.2 61 19/08/2020 09:40:19 53.79 54.01 54.14 53.9 54.5 53.5 60.43 60.7 63.27 58.9 61.2 61 19/08/2020 09:40:20 53.65 53.82 54.14 53.9 54.5 53.5 60.73 60.77 63.27 58.9 61.2 61 19/08/2020 09:40:21 53.58 53.7 54.14 53.9 54.5 53.5 61.34 61.22 62.27 58.9 61.2 61 19/08/2020 09:40:22 53.89 54.07 54.14 53.9 54.5 53.5 60.66 61.24 61.41 58.9 61.2 61 19/08/2020 09:40:23 53.54 53.75 54.14 53.9 54.5 53.5 60.89 61.09 61.41 58.9 61.2 61 19/08/2020 09:40:24 53.99 53.94 54.14 53.9 54.5 53.5 60.61 60.77 61.34 58.9 61.2 61 19/08/2020 09:40:25 53.5 53.91 54.12 53.9 54.5 53.5 60.9 60.91 61.24 58.9 61.2 61 19/08/2020 09:40:26 53.68 53.79 54.12 53.9 54.5 53.5 60.85 61.09 61.24 58.9 61.2 61 19/08/2020 09:40:27 53.63 53.75 54.12 53.9 54.5 53.5 61.17 61.1 61.24 58.9 61.2 61 19/08/2020 09:40:28 53.93 53.92 54.12 53.9 54.5 53.5 61.08 61.16 61.24 58.9 61.2 61 19/08/2020 09:40:29 53.76 54.05 54.12 53.9 54.5 53.5 61.05 61.16 61.24 58.9 61.2 61 19/08/2020 09:40:30 53.81 53.83 54.12 53.9 54.5 53.5 61.4 61.4 61.4 58.9 61.2 61 19/08/2020 09:40:31 53.42 53.81 54.08 53.9 54.5 53.5 60.99 61.3 61.4 58.9 61.2 61 19/08/2020 09:40:32 53.64 53.7 54.07 53.9 54.5 53.5 60.93 61.08 61.4 58.9 61.2 61 19/08/2020 09:40:33 53.54 53.68 54.07 53.9 54.5 53.5 60.86 61.03 61.4 58.9 61.2 61 19/08/2020 09:40:34 53.7 53.81 54.07 53.9 54.5 53.5 61.07 61.16 61.4 58.9 61.2 61 19/08/2020 09:40:35 53.96 53.84 54.07 53.9 54.5 53.5 61.05 61.2 61.4 58.9 61.2 61 19/08/2020 09:40:36 54.02 54.15 54.15 53.9 54.5 53.5 60.6 61.1 61.4 58.9 61.2 61 19/08/2020 09:40:37 53.52 53.92 54.15 53.9 54.5 53.5 60.88 61.05 61.4 58.8 61.2 61 19/08/2020 09:40:38 53.49 53.66 54.15 53.9 54.5 53.5 60.5 60.85 61.4 58.2 61.2 61 19/08/2020 09:40:39 53.53 53.64 54.15 53.9 54.5 53.5 60.24 60.62 61.4 58.1 61.2 61 19/08/2020 09:40:40 53.92 53.83 54.15 53.9 54.5 53.5 61.11 60.94 61.4 58.1 61.2 61 19/08/2020 09:40:41 53.84 53.95 54.15 53.9 54.5 53.5 60.75 60.88 61.4 58.1 61.2 61 19/08/2020 09:40:42 55.24 55.16 55.16 53.9 54.5 53.5 64.16 63.78 63.78 58.1 61.2 61 19/08/2020 09:40:43 54.14 54.87 55.16 53.9 54.5 53.5 60.69 63.49 63.78 58.1 61.2 61 19/08/2020 09:40:44 53.58 54.39 55.16 53.9 54.5 53.5 60.86 61.94 63.78 58.1 61.2 61 19/08/2020 09:40:45 53.69 53.87 55.16 53.9 54.5 53.5 60.95 61.34 63.78 58.1 61.2 61 19/08/2020 09:40:46 53.89 54.01 55.16 53.9 54.5 53.5 61.02 61.42 63.78 58.1 61.2 61 19/08/2020 09:40:47 53.68 54.01 55.16 53.9 54.5 53.5 60.83 61.04 63.78 58.1 61.2 61 19/08/2020 09:40:48 53.36 53.66 55.16 53.9 54.5 53.5 60.2 60.8 63.78 58.1 61.2 61 19/08/2020 09:40:49 53.78 53.69 55.16 53.9 54.5 53.5 61.01 60.94 63.78 58.1 61.2 61 19/08/2020 09:40:50 53.53 53.72 55.16 53.9 54.5 53.5 60.43 60.82 63.78 58.1 61.2 61 19/08/2020 09:40:51 53.58 53.68 55.16 53.9 54.5 53.5 60.7 60.79 63.78 58.1 61.2 61 19/08/2020 09:40:52 53.56 53.77 55.16 53.9 54.5 53.5 60.64 60.73 63.78 58.1 61.2 61 19/08/2020 09:40:53 53.62 53.76 55.16 53.9 54.5 53.5 60.58 60.85 63.78 58.1 61.2 61 19/08/2020 09:40:54 53.52 53.61 55.16 53.9 54.5 53.5 60.43 60.66 63.78 58.1 61.2 61 19/08/2020 09:40:55 53.52 53.62 55.16 53.9 54.5 53.5 61.03 60.88 63.78 58.1 61.2 61 19/08/2020 09:40:56 53.63 53.63 55.16 53.9 54.5 53.5 60.46 60.84 63.78 58.1 61.2 61 19/08/2020 09:40:57 53.29 53.64 55.16 53.9 54.5 53.5 60.18 60.67 63.78 58.1 61.2 61 19/08/2020 09:40:58 53.73 53.7 55.16 53.9 54.5 53.5 61.19 60.94 63.78 58.1 61.2 61 19/08/2020 09:40:59 53.52 53.68 55.16 53.9 54.5 53.5 60.74 60.93 63.78 58.1 61.2 61 19/08/2020 09:41:00 53.52 53.65 55.16 53.9 54.5 53.5 60.99 61.02 63.78 58.1 61.2 61 19/08/2020 09:41:01 53.69 53.76 55.16 53.9 54.5 53.5 61.03 61.07 63.78 58.1 61.2 61 19/08/2020 09:41:02 53.65 53.84 55.16 53.9 54.5 53.5 60.86 61.07 63.78 58.1 61.2 61 19/08/2020 09:41:03 53.9 53.89 55.16 53.9 54.5 53.5 61.22 61.22 63.78 58.1 61.2 61 19/08/2020 09:41:04 53.87 53.93 55.16 53.9 54.5 53.5 61.07 61.46 63.78 58.1 61.2 61 19/08/2020 09:41:05 53.96 54 55.16 53.9 54.5 53.5 61.05 61.29 63.78 58.1 61.2 61 19/08/2020 09:41:06 53.65 53.89 55.16 53.9 54.5 53.5 61.17 61.17 63.78 58.1 61.2 61 19/08/2020 09:41:07 53.73 53.87 55.16 53.9 54.5 53.6 62.22 62.12 63.78 58.1 61.2 61 19/08/2020 09:41:08 53.61 53.8 55.16 53.9 54.5 53.6 60.96 61.76 63.78 58.1 61.2 61 19/08/2020 09:41:09 53.77 53.82 55.16 53.9 54.5 53.6 60.67 61.22 63.78 58.1 61.2 61 19/08/2020 09:41:10 53.61 53.71 55.16 53.9 54.5 53.6 60.66 61 63.78 58.1 61.2 61 19/08/2020 09:41:11 53.9 53.85 55.16 53.9 54.5 53.6 61.02 61.02 63.78 58.1 61.2 61 19/08/2020 09:41:12 53.39 53.85 54.87 53.9 54.5 53.6 60.58 60.95 63.49 58 61.2 61 19/08/2020 09:41:13 53.57 53.67 54.39 53.9 54.5 53.6 60.81 60.98 62.12 58 61.2 61 19/08/2020 09:41:14 53.45 53.57 54.01 53.9 54.5 53.6 60.3 60.7 62.12 58 61.2 61 19/08/2020 09:41:15 53.62 53.61 54.01 53.8 54.5 53.6 60.82 60.93 62.12 57.9 61.2 61 19/08/2020 09:41:16 53.48 53.59 54.01 53.8 54.5 53.6 61.12 60.95 62.12 57.9 61.2 61 19/08/2020 09:41:17 53.41 53.69 54 53.8 54.5 53.6 60.53 61.05 62.12 57.9 61.2 61 19/08/2020 09:41:18 53.65 53.68 54 53.8 54.5 53.6 60.54 60.73 62.12 57.9 61.2 61 19/08/2020 09:41:19 53.48 53.79 54 53.8 54.5 53.6 60.87 60.83 62.12 57.9 61.2 61 19/08/2020 09:41:20 53.51 53.59 54 53.8 54.5 53.6 60.76 60.88 62.12 57.9 61.2 61 19/08/2020 09:41:21 53.47 53.57 54 53.8 54.5 53.6 61.1 61.06 62.12 57.9 61.2 61 19/08/2020 09:41:22 53.71 53.68 54 53.8 54.5 53.6 60.83 61 62.12 57.9 61.2 61 19/08/2020 09:41:23 53.7 53.76 54 53.8 54.5 53.6 61.25 61.21 62.12 57.9 61.2 61 19/08/2020 09:41:24 53.46 53.71 54 53.8 54.5 53.6 61.19 61.27 62.12 57.9 61.2 61 19/08/2020 09:41:25 53.47 53.58 54 53.8 54.5 53.6 61.18 61.26 62.12 57.9 61.2 61 19/08/2020 09:41:26 53.78 53.84 54 53.8 54.5 53.6 60.56 61.23 62.12 57.9 61.2 61 19/08/2020 09:41:27 53.2 53.63 54 53.8 54.5 53.6 60.4 60.88 62.12 57.9 61.1 61 19/08/2020 09:41:28 54 53.92 54 53.8 54.4 53.6 61.32 61.23 62.12 57.9 61 61 19/08/2020 09:41:29 53.53 53.83 54 53.8 54.4 53.6 61.11 61.48 62.12 57.9 61 61 19/08/2020 09:41:30 53.57 53.65 54 53.8 54.4 53.6 60.9 61.12 62.12 57.9 61 61 19/08/2020 09:41:31 53.52 53.68 54 53.8 54.4 53.6 60.76 60.99 62.12 57.9 61 61 19/08/2020 09:41:32 53.58 53.71 54 53.8 54.4 53.6 60.23 60.84 62.12 57.9 61 61 19/08/2020 09:41:33 53.58 53.66 54 53.8 54.4 53.6 60.91 60.78 62.12 57.9 61 61 19/08/2020 09:41:34 53.53 53.61 54 53.8 54.4 53.6 60.61 60.87 62.12 57.9 61 61 19/08/2020 09:41:35 53.39 53.63 53.92 53.8 54.4 53.6 61.01 61.01 62.12 57.9 61 61 19/08/2020 09:41:36 53.43 53.47 53.92 53.8 54.4 53.6 60.92 60.95 62.12 57.9 61 61 19/08/2020 09:41:37 54 53.91 53.92 53.8 54.4 53.6 60.8 60.97 61.76 57.9 61 61 19/08/2020 09:41:38 53.21 53.78 53.92 53.8 54.4 53.6 60.61 60.98 61.48 57.9 61 61 19/08/2020 09:41:39 53.61 53.59 53.92 53.8 54.4 53.6 60.29 60.65 61.48 57.9 61 61 19/08/2020 09:41:40 53.45 53.66 53.92 53.8 54.4 53.6 60.48 60.57 61.48 57.9 61 61 19/08/2020 09:41:41 53.68 53.73 53.92 53.8 54.4 53.6 60.83 60.77 61.48 57.9 61 61 19/08/2020 09:41:42 53.82 53.76 53.92 53.8 54.4 53.6 61.01 60.98 61.48 57.9 61 61 19/08/2020 09:41:43 53.8 54 54 53.8 54.4 53.6 61.97 61.7 61.7 57.9 61 61 19/08/2020 09:41:44 53.49 53.77 54 53.8 54.4 53.6 60.41 61.42 61.7 57.9 61 61 19/08/2020 09:41:45 53.41 53.73 54 53.8 54.4 53.6 60.44 60.84 61.7 57.9 61 61 19/08/2020 09:41:46 53.44 53.48 54 53.8 54.4 53.6 60.67 60.71 61.7 57.9 61 61 19/08/2020 09:41:47 53.7 53.66 54 53.8 54.4 53.6 60.63 60.83 61.7 57.9 61 61 19/08/2020 09:41:48 53.69 53.85 54 53.8 54.4 53.6 60.56 60.82 61.7 57.9 61 61 19/08/2020 09:41:49 53.65 53.72 54 53.8 54.4 53.6 60.53 60.73 61.7 57.9 61 61 19/08/2020 09:41:50 53.36 53.69 54 53.8 54.4 53.6 60.65 60.74 61.7 57.9 61 61 19/08/2020 09:41:51 53.59 53.55 54 53.8 54.4 53.6 60.92 60.91 61.7 57.9 61 61 19/08/2020 09:41:52 53.2 53.59 54 53.8 54.4 53.6 60.17 60.9 61.7 57.9 61 61 19/08/2020 09:41:53 53.73 53.62 54 53.8 54.4 53.6 60.79 60.74 61.7 57.9 61 61 19/08/2020 09:41:54 53.65 53.68 54 53.8 54.4 53.6 61.07 60.98 61.7 57.9 61 61 19/08/2020 09:41:55 53.95 53.91 54 53.8 54.4 53.6 60.86 61.05 61.7 57.9 61 61 19/08/2020 09:41:56 53.56 53.89 54 53.8 54.4 53.6 60.61 61 61.7 57.9 61 61 19/08/2020 09:41:57 53.46 53.8 54 53.8 54.4 53.6 61.07 61.04 61.7 57.9 61 61 19/08/2020 09:41:58 53.5 53.67 54 53.8 54.4 53.6 60.89 61.06 61.7 57.9 61 61 19/08/2020 09:41:59 53.54 53.55 54 53.8 54.4 53.6 60.36 60.87 61.7 57.9 61 61 19/08/2020 09:42:00 53.51 53.63 54 53.8 54.4 53.6 60.49 60.7 61.7 57.9 61 61 19/08/2020 09:42:01 53.41 53.58 54 53.8 54.4 53.6 60.69 60.82 61.7 57.9 61 61 19/08/2020 09:42:02 53.48 53.58 54 53.8 54.4 53.6 60.91 60.9 61.7 57.8 61 61 19/08/2020 09:42:03 53.48 53.62 54 53.8 54.4 53.6 60.53 60.89 61.7 57.8 61 61 19/08/2020 09:42:04 53.66 53.68 54 53.8 54.4 53.6 60.34 60.74 61.7 57.8 61 61 19/08/2020 09:42:05 53.5 53.63 54 53.8 54.4 53.6 60.68 60.65 61.7 57.8 61 61 19/08/2020 09:42:06 53.67 53.65 54 53.8 54.4 53.6 60.61 60.8 61.7 57.8 61 61 19/08/2020 09:42:07 53.6 53.71 54 53.8 54.4 53.6 60.29 60.67 61.7 57.8 61 61 19/08/2020 09:42:08 53.69 53.75 54 53.8 54.4 53.6 60.75 60.68 61.7 57.8 61 61 19/08/2020 09:42:09 53.59 53.77 54 53.8 54.4 53.6 60.35 60.69 61.7 57.8 61 61 19/08/2020 09:42:10 53.69 53.69 54 53.8 54.4 53.6 60.64 60.65 61.7 57.8 61 61 19/08/2020 09:42:11 53.36 53.66 54 53.8 54.4 53.6 60.54 60.74 61.7 57.8 61 61 19/08/2020 09:42:12 53.59 53.66 54 53.8 54.4 53.6 60.68 60.77 61.7 57.8 61 61 19/08/2020 09:42:13 53.64 53.67 53.91 53.8 54.4 53.6 60.73 60.8 61.42 57.8 61 61 19/08/2020 09:42:14 53.84 53.81 53.91 53.8 54.4 53.6 60.72 60.84 61.06 57.8 61 61 19/08/2020 09:42:15 53.78 53.93 53.93 53.8 54.4 53.6 60.59 60.8 61.06 57.8 61 61 19/08/2020 09:42:16 53.36 53.81 53.93 53.8 54.4 53.6 60.74 60.88 61.06 57.8 61 61 19/08/2020 09:42:17 53.39 53.58 53.93 53.8 54.4 53.6 60.72 60.82 61.06 57.8 61 61 19/08/2020 09:42:18 53.8 53.72 53.93 53.8 54.4 53.6 60.66 60.79 61.06 57.8 61 61 19/08/2020 09:42:19 53.82 53.83 53.93 53.8 54.4 53.6 60.44 60.86 61.06 57.8 61 61 19/08/2020 09:42:20 53.72 53.83 53.93 53.8 54.4 53.6 60.6 60.69 61.06 57.8 61 61 19/08/2020 09:42:21 53.4 53.72 53.93 53.8 54.4 53.6 60.65 60.69 61.06 57.8 61 61 19/08/2020 09:42:22 53.54 53.68 53.93 53.8 54.4 53.6 60.43 60.7 61.06 57.8 61 61 19/08/2020 09:42:23 53.73 53.67 53.93 53.8 54.4 53.6 60.66 60.73 61.06 57.8 61 61 19/08/2020 09:42:24 53.5 53.69 53.93 53.8 54.4 53.6 60.41 60.68 61.06 57.8 61 61 19/08/2020 09:42:25 68.79 68.11 68.11 54.2 54.5 53.7 72.57 71.85 71.85 58.2 61 61 19/08/2020 09:42:26 53.41 66.44 68.11 54.2 54.5 53.7 60.84 70.33 71.85 58.2 61 61 19/08/2020 09:42:27 53.66 62.53 68.11 54.2 54.5 53.7 60.74 66.84 71.85 58.2 61 61 19/08/2020 09:42:28 53.5 59.13 68.11 54.2 54.5 53.7 60.39 64.05 71.85 58.1 61 61 19/08/2020 09:42:29 53.85 56.48 68.11 54.2 54.5 53.7 60.49 62.18 71.85 58.1 61 61 19/08/2020 09:42:30 53.9 55.04 68.11 54.2 54.5 53.7 60.64 61.2 71.85 58.1 61 61 19/08/2020 09:42:31 53.71 54.36 68.11 54.2 54.5 53.7 60.81 60.91 71.85 58.1 61 61 19/08/2020 09:42:32 53.99 54.1 68.11 54.2 54.5 53.7 61.12 61.11 71.85 58.1 61 61 19/08/2020 09:42:33 54.06 54.09 68.11 54.2 54.5 53.7 61.21 61.21 71.85 58.1 61 61 19/08/2020 09:42:34 53.96 54.2 68.11 54.2 54.5 53.7 60.54 61.14 71.85 58.1 61 61 19/08/2020 09:42:35 53.53 53.98 68.11 54.2 54.5 53.7 60.55 60.79 71.85 58.1 61 61 19/08/2020 09:42:36 53.78 53.85 68.11 54.2 54.5 53.7 60.91 60.92 71.85 58.1 61 61 19/08/2020 09:42:37 53.52 53.78 68.11 54.2 54.5 53.7 60.95 61.04 71.85 58.1 61 61 19/08/2020 09:42:38 53.7 53.8 68.11 54.2 54.5 53.7 60.8 61.16 71.85 58.1 61 61 19/08/2020 09:42:39 53.54 53.75 68.11 54.2 54.5 53.7 63.31 62.83 71.85 58.2 61 61.1 19/08/2020 09:42:40 53.62 53.77 68.11 54.2 54.5 53.7 60.59 62.65 71.85 58.2 61 61.1 19/08/2020 09:42:41 53.5 53.65 68.11 54.2 54.5 53.7 60.51 61.48 71.85 58.2 61 61.1 19/08/2020 09:42:42 53.52 53.63 68.11 54.2 54.5 53.7 60.45 61.03 71.85 58.2 61 61.1 19/08/2020 09:42:43 53.64 53.66 68.11 54.2 54.5 53.7 60.8 60.78 71.85 58.2 61 61.1 19/08/2020 09:42:44 53.77 53.8 68.11 54.2 54.5 53.7 60.74 60.79 71.85 58.2 61 61.1 19/08/2020 09:42:45 53.53 53.74 68.11 54.2 54.5 53.7 61.01 61.02 71.85 58.1 61 61.1 19/08/2020 09:42:46 53.76 53.78 68.11 54.2 54.5 53.7 60.63 61.04 71.85 58.1 61 61.1 19/08/2020 09:42:47 53.73 53.82 68.11 54.2 54.5 53.7 61.05 61.03 71.85 58.1 61 61.1 19/08/2020 09:42:48 53.69 53.83 68.11 54.2 54.5 53.7 60.74 61.06 71.85 58.1 61 61.1 19/08/2020 09:42:49 53.84 53.87 68.11 54.2 54.5 53.7 60.81 60.96 71.85 58.1 61 61.1 19/08/2020 09:42:50 53.58 53.81 68.11 54.2 54.5 53.7 61.09 61.02 71.85 58.1 61 61.1 19/08/2020 09:42:51 53.58 53.84 68.11 54.2 54.5 53.7 60.32 60.97 71.85 58.1 61 61.1 19/08/2020 09:42:52 53.58 53.72 68.11 54.2 54.5 53.7 60.5 60.71 71.85 58.1 61 61.1 19/08/2020 09:42:53 53.5 53.66 68.11 54.2 54.5 53.7 60.86 60.79 71.85 58.1 61 61.1 19/08/2020 09:42:54 53.5 53.69 68.11 54.2 54.5 53.7 60.68 60.78 71.85 58.1 61 61.1 19/08/2020 09:42:55 53.28 53.55 66.44 54.2 54.5 53.7 60.52 60.7 70.33 58.1 61 61.1 19/08/2020 09:42:56 53.55 53.57 62.53 54.2 54.5 53.7 62.54 62.03 66.84 58.2 61 61.1 19/08/2020 09:42:57 53.57 53.64 59.13 54.2 54.5 53.7 60.6 61.96 64.05 58.2 61 61.1 19/08/2020 09:42:58 53.48 53.63 56.48 54.2 54.5 53.7 60.74 61.25 62.83 58.1 61 61.1 19/08/2020 09:42:59 53.87 53.83 55.04 54.2 54.5 53.7 61.42 61.31 62.83 58.2 61 61.1 19/08/2020 09:43:00 53.48 53.72 54.36 54.2 54.5 53.7 61.15 61.35 62.83 58.2 61 61.1 19/08/2020 09:43:01 53.34 53.61 54.2 54.2 54.5 53.7 60.52 61.14 62.83 58.1 61 61.1 19/08/2020 09:43:02 53.41 53.54 54.2 54.2 54.5 53.7 60.66 60.84 62.83 58.2 61 61.1 19/08/2020 09:43:03 53.87 53.82 54.2 54.2 54.5 53.7 61.15 61.12 62.83 58.2 61 61.1 19/08/2020 09:43:04 53.56 53.87 53.98 54.2 54.5 53.7 60.32 61.05 62.83 58.2 61 61.1 19/08/2020 09:43:05 53.65 53.78 53.87 54.2 54.5 53.7 60.55 60.67 62.83 58.2 61 61.1 19/08/2020 09:43:06 53.78 53.83 53.87 54.2 54.5 53.7 61.13 61.13 62.83 58.2 61 61.1 19/08/2020 09:43:07 53.82 53.92 53.92 54.2 54.5 53.7 60.82 61.08 62.83 58.2 61 61.1 19/08/2020 09:43:08 53.69 53.81 53.92 54.2 54.5 53.7 60.43 60.84 62.83 58.2 61 61.1 19/08/2020 09:43:09 53.46 53.77 53.92 54.2 54.5 53.7 61.04 60.94 62.65 58.1 61 61.1 19/08/2020 09:43:10 53.8 53.76 53.92 54.2 54.5 53.7 61 61.11 62.03 58.1 61 61.1 19/08/2020 09:43:11 53.79 53.82 53.92 54.2 54.5 53.7 61.06 61.2 62.03 58.1 61 61.1 19/08/2020 09:43:12 53.63 53.84 53.92 54.2 54.5 53.7 60.71 60.98 62.03 58.2 61 61.1 19/08/2020 09:43:13 53.74 53.9 53.92 54.2 54.5 53.7 62.01 61.87 62.03 58.2 61 61.1 19/08/2020 09:43:14 53.76 53.86 53.92 54.2 54.5 53.7 61.48 62.29 62.29 58.2 61 61.1 19/08/2020 09:43:15 53.4 53.85 53.92 54.2 54.5 53.7 61.03 61.47 62.29 58.2 61 61.1 19/08/2020 09:43:16 53.77 53.73 53.92 54.2 54.5 53.7 60.84 61.21 62.29 58.2 61 61.1 19/08/2020 09:43:17 53.68 53.85 53.92 54.2 54.5 53.7 60.81 61.07 62.29 58.2 61 61.1 19/08/2020 09:43:18 53.64 53.72 53.92 54.2 54.5 53.7 61.29 61.18 62.29 58.2 61 61.1 19/08/2020 09:43:19 59.74 59.04 59.04 54.2 54.6 53.7 68.16 67.23 67.23 58.3 61 61.1 19/08/2020 09:43:20 53.66 57.96 59.04 54.2 54.6 53.7 61.59 66.34 67.23 58.3 61 61.1 19/08/2020 09:43:21 53.65 55.82 59.04 54.2 54.6 53.7 60.35 63.9 67.23 58.3 61 61.1 19/08/2020 09:43:22 53.67 54.64 59.04 54.2 54.6 53.7 60.24 62.07 67.23 58.2 61 61.1 19/08/2020 09:43:23 53.74 54.04 59.04 54.2 54.6 53.7 60.98 61.13 67.23 58.2 61 61.1 19/08/2020 09:43:24 53.8 53.95 59.04 54.2 54.6 53.7 60.82 61 67.23 58.2 61 61.1 19/08/2020 09:43:25 53.62 53.88 59.04 54.2 54.6 53.7 61.25 61.29 67.23 58.2 61 61.1 19/08/2020 09:43:26 53.72 53.81 59.04 54.2 54.6 53.7 61.21 61.28 67.23 58.2 61 61.1 19/08/2020 09:43:27 53.53 53.73 59.04 54.2 54.6 53.7 60.69 61.21 67.23 58.3 61 61.1 19/08/2020 09:43:28 53.59 53.73 59.04 54.2 54.6 53.7 60.59 60.96 67.23 58.2 61 61.1 19/08/2020 09:43:29 53.66 53.72 59.04 54.2 54.6 53.7 60.5 60.84 67.23 58.2 61 61.1 19/08/2020 09:43:30 53.83 53.83 59.04 54.2 54.6 53.7 60.76 60.8 67.23 58.2 61 61.1 19/08/2020 09:43:31 53.26 53.76 59.04 54.2 54.6 53.7 60.62 60.72 67.23 58.2 61 61.1 19/08/2020 09:43:32 53.67 53.68 59.04 54.2 54.6 53.7 60.64 60.74 67.23 58.2 61 61.1 19/08/2020 09:43:33 53.56 53.76 59.04 54.2 54.6 53.7 60.87 60.95 67.23 58.2 61 61.1 19/08/2020 09:43:34 53.63 53.72 59.04 54.2 54.6 53.7 60.85 60.91 67.23 58.2 61 61.1 19/08/2020 09:43:35 53.26 53.61 59.04 54.2 54.1 53.7 60.82 60.94 67.23 58.2 60.9 61.1 19/08/2020 09:43:36 53.28 53.5 59.04 54.2 54.1 53.7 60.58 60.9 67.23 58.2 60.9 61.1 19/08/2020 09:43:37 53.76 53.66 59.04 54.2 54.1 53.7 61.01 61.06 67.23 58.2 60.9 61.1 19/08/2020 09:43:38 53.31 53.61 59.04 54.2 54.1 53.7 60.58 60.86 67.23 58.2 60.9 61.1 19/08/2020 09:43:39 53.6 53.54 59.04 54.2 54.1 53.7 60.57 60.75 67.23 58.2 60.8 61.1 19/08/2020 09:43:40 53.85 53.75 59.04 54.2 54.1 53.7 61.17 61.01 67.23 58.3 60.8 61.1 19/08/2020 09:43:41 53.57 53.8 59.04 54.2 54.1 53.7 61.14 61.23 67.23 58.3 60.8 61.1 19/08/2020 09:43:42 53.84 53.8 59.04 54.2 54.1 53.7 61.36 61.34 67.23 58.3 60.8 61.1 19/08/2020 09:43:43 53.7 53.86 59.04 54.2 54.1 53.7 62.75 62.61 67.23 58.3 60.8 61.1 19/08/2020 09:43:44 54.05 54.08 59.04 54.2 54.1 53.7 63.08 63 67.23 58.3 60.8 61.1 19/08/2020 09:43:45 54 54.22 59.04 54.2 54.1 53.7 63.56 63.74 67.23 58.3 60.8 61.1 19/08/2020 09:43:46 53.88 54.06 59.04 54.2 54.1 53.7 62.17 63.2 67.23 58.3 60.8 61.1 19/08/2020 09:43:47 53.58 53.96 59.04 54.2 54.1 53.7 61.75 62.41 67.23 58.3 60.8 61.1 19/08/2020 09:43:48 53.7 53.81 59.04 54.2 54.1 53.7 63.13 62.91 67.23 58.4 60.8 61.1 19/08/2020 09:43:49 53.61 53.73 57.96 54.2 54.1 53.7 62.68 63.34 66.34 58.4 60.8 61.1 19/08/2020 09:43:50 53.98 53.9 55.82 54.2 54.1 53.7 61.64 62.71 63.9 58.4 60.8 61.1 19/08/2020 09:43:51 53.67 53.93 54.64 54.2 54.1 53.8 60.67 61.98 63.74 58.4 60.8 61.1 19/08/2020 09:43:52 53.77 53.84 54.22 54.2 54.1 53.8 60.94 61.25 63.74 58.4 60.8 61.1 19/08/2020 09:43:53 53.61 53.79 54.22 54.2 54.1 53.8 60.64 61.11 63.74 58.4 60.8 61.1 19/08/2020 09:43:54 53.88 53.93 54.22 54.2 54.1 53.8 60.78 60.89 63.74 58.4 60.8 61.1 19/08/2020 09:43:55 53.6 53.88 54.22 54.2 54.1 53.8 61.49 61.31 63.74 58.4 60.8 61.1 19/08/2020 09:43:56 53.7 53.8 54.22 54.2 54.1 53.8 60.83 61.31 63.74 58.4 60.8 61.1 19/08/2020 09:43:57 53.44 53.75 54.22 54.2 54.1 53.8 60.39 60.95 63.74 58.4 60.8 61.1 19/08/2020 09:43:58 53.7 53.69 54.22 54.2 54.1 53.8 61.03 61 63.74 58.4 60.8 61.1 19/08/2020 09:43:59 53.48 53.69 54.22 54.2 54.1 53.8 60.97 61.11 63.74 58.4 60.8 61.1 19/08/2020 09:44:00 53.74 53.77 54.22 54.2 54.1 53.8 61.12 61.2 63.74 58.4 60.8 61.1 19/08/2020 09:44:01 53.58 53.8 54.22 54.2 54.1 53.8 60.7 61.18 63.74 58.4 60.8 61.1 19/08/2020 09:44:02 53.46 53.8 54.22 54.2 54.1 53.8 60.83 60.97 63.74 58.4 60.8 61.1 19/08/2020 09:44:03 53.67 53.65 54.22 54.2 54.1 53.8 60.69 60.93 63.74 58.4 60.8 61.1 19/08/2020 09:44:04 53.53 53.72 54.22 54.2 54.1 53.8 61.13 61.17 63.74 58.4 60.8 61.1 19/08/2020 09:44:05 53.63 53.71 54.22 54.2 54.1 53.8 60.77 61.09 63.74 58.4 60.8 61.1 19/08/2020 09:44:06 53.59 53.63 54.22 54.2 54.1 53.8 61 61.15 63.74 58.4 60.8 61.1 19/08/2020 09:44:07 54.04 54.01 54.22 54.2 54.1 53.8 60.57 61 63.74 58.4 60.8 61.1 19/08/2020 09:44:08 53.36 53.88 54.22 54.2 54.1 53.8 60.71 60.81 63.74 58.4 60.8 61.1 19/08/2020 09:44:09 53.66 53.67 54.22 54.2 54.1 53.8 60.56 60.76 63.74 58.3 60.8 61.1 19/08/2020 09:44:10 53.74 53.8 54.22 54.2 54.1 53.8 60.67 60.83 63.74 58.3 60.8 61.1 19/08/2020 09:44:11 53.47 53.73 54.22 54.2 54.1 53.8 61.04 60.92 63.74 58.3 60.8 61.1 19/08/2020 09:44:12 53.43 53.63 54.22 54.2 54.1 53.8 61.06 61.1 63.74 58.3 60.8 61.1 19/08/2020 09:44:13 53.61 53.63 54.22 54.2 54.1 53.8 61.96 61.8 63.74 58.3 60.8 61.1 19/08/2020 09:44:14 53.74 53.78 54.22 54.2 54.1 53.8 61.59 61.79 63.74 58.3 60.8 61.1 19/08/2020 09:44:15 53.18 53.77 54.06 54.2 54.1 53.8 60.46 61.85 63.34 58.3 60.8 61.1 19/08/2020 09:44:16 53.53 53.58 54.01 54.2 54.1 53.8 61.02 61.15 63.34 58.3 60.8 61.1 19/08/2020 09:44:17 53.65 53.65 54.01 54.2 54.1 53.8 60.58 60.99 63.34 58.3 60.8 61.1 19/08/2020 09:44:18 53.82 53.78 54.01 54.2 54.1 53.8 60.69 60.76 63.34 58.3 60.8 61.1 19/08/2020 09:44:19 53.6 53.8 54.01 54.2 54.1 53.8 60.43 60.81 62.71 58.3 60.8 61.1 19/08/2020 09:44:20 53.4 53.65 54.01 54.2 54.1 53.8 60.34 60.58 61.98 58.3 60.8 61.1 19/08/2020 09:44:21 53.71 53.81 54.01 54.2 54.1 53.8 60.77 60.72 61.85 58.3 60.8 61.1 19/08/2020 09:44:22 52.93 53.62 54.01 54.2 54.1 53.8 60.79 60.88 61.85 58.3 60.8 61.1 19/08/2020 09:44:23 53.39 53.46 54.01 54.2 54.1 53.8 60.71 60.84 61.85 58.3 60.8 61.1 19/08/2020 09:44:24 53.71 53.58 54.01 54.2 54.1 53.8 61.01 60.98 61.85 58.3 60.8 61.1 19/08/2020 09:44:25 53.35 53.69 54.01 54.2 54.1 53.8 60.72 61 61.85 58.3 60.8 61.1 19/08/2020 09:44:26 53.33 53.47 54.01 54.2 54.1 53.8 60.48 60.72 61.85 58.3 60.8 61 19/08/2020 09:44:27 53.67 53.6 54.01 54.1 54.1 53.8 61.73 61.43 61.85 58.2 60.8 61 19/08/2020 09:44:28 53.65 53.79 54.01 54.1 54.1 53.8 60.88 61.43 61.85 58.2 60.8 61 19/08/2020 09:44:29 53.5 53.62 54.01 54.1 54.1 53.8 60.4 60.92 61.85 58.2 60.8 61 19/08/2020 09:44:30 53.45 53.6 54.01 54.1 54.1 53.8 60.81 60.86 61.85 58.2 60.8 61 19/08/2020 09:44:31 53.61 53.69 54.01 54.1 54.1 53.8 61.07 61.05 61.85 58.2 60.8 61 19/08/2020 09:44:32 53.53 53.61 54.01 54.1 54.1 53.8 60.17 60.98 61.85 58.2 60.8 61 19/08/2020 09:44:33 53.07 53.66 54.01 54.1 54.1 53.8 60.44 60.72 61.85 58.2 60.8 61 19/08/2020 09:44:34 53.68 53.56 54.01 54.1 54.1 53.8 60.57 60.55 61.85 58.2 60.8 61 19/08/2020 09:44:35 53.6 53.63 54.01 54.1 54.1 53.8 60.38 60.54 61.85 58.1 60.8 61 19/08/2020 09:44:36 53.24 53.72 54.01 54.1 54.1 53.8 60.5 60.64 61.85 58.1 60.8 61 19/08/2020 09:44:37 53.61 53.53 53.88 54.1 54.1 53.8 60.74 60.68 61.85 58.1 60.8 61 19/08/2020 09:44:38 53.64 53.62 53.81 54.1 54.1 53.8 62.44 62.04 62.04 58.1 60.8 61 19/08/2020 09:44:39 53.4 53.65 53.81 54.1 54.1 53.8 60.94 61.83 62.04 58.1 60.8 61 19/08/2020 09:44:40 53.13 53.52 53.81 54.1 54.1 53.8 60.29 61.34 62.04 58.1 60.8 61 19/08/2020 09:44:41 53.53 53.51 53.81 54.1 54.1 53.8 60.59 60.7 62.04 58.1 60.8 61 19/08/2020 09:44:42 53.49 53.55 53.81 54.1 54.1 53.8 60.64 60.72 62.04 58.1 60.8 61 19/08/2020 09:44:43 53.86 53.79 53.81 54.1 54.1 53.8 60.64 60.74 62.04 58.1 60.8 61 19/08/2020 09:44:44 53.52 53.76 53.81 54.1 54.1 53.8 60.51 60.75 62.04 58.1 60.8 61 19/08/2020 09:44:45 53.82 53.81 53.81 54.1 54.1 53.8 61.03 60.87 62.04 58.1 60.8 61 19/08/2020 09:44:46 53.59 53.84 53.84 54.1 54.1 53.8 60.59 60.86 62.04 58.1 60.8 61 19/08/2020 09:44:47 53.57 53.67 53.84 54.1 54.1 53.8 60.5 60.78 62.04 58.1 60.8 61 19/08/2020 09:44:48 53.49 53.65 53.84 54.1 54.1 53.8 60.67 60.71 62.04 58.1 60.8 61 19/08/2020 09:44:49 53.6 53.61 53.84 54.1 54.1 53.8 60.6 60.79 62.04 58.1 60.8 61 19/08/2020 09:44:50 53.57 53.76 53.84 54.1 54.1 53.8 60.52 60.67 62.04 58.1 60.8 61 19/08/2020 09:44:51 53.19 53.52 53.84 54.1 54.1 53.8 60.81 60.87 62.04 58 60.8 61 19/08/2020 09:44:52 53.49 53.46 53.84 54.1 54.1 53.8 60.92 60.99 62.04 58 60.8 61 19/08/2020 09:44:53 53.71 53.67 53.84 54.1 54.1 53.8 60.91 61.11 62.04 58 60.8 61 19/08/2020 09:44:54 54.23 54.14 54.14 54.1 54.1 53.8 61.41 61.32 62.04 58 60.8 61 19/08/2020 09:44:55 53.94 54.1 54.14 54.1 54.1 53.8 60.7 61.35 62.04 58 60.8 61 19/08/2020 09:44:56 54.05 54.09 54.14 54.1 54.1 53.8 60.95 61 62.04 58 60.8 61 19/08/2020 09:44:57 54.03 54.09 54.14 54.1 54.1 53.8 60.92 61.11 62.04 58.1 60.8 61 19/08/2020 09:44:58 53.4 54.09 54.14 54.1 54.1 53.8 60.62 61.01 62.04 58 60.8 61 19/08/2020 09:44:59 53.58 53.7 54.14 54.1 54.1 53.8 60.83 60.92 62.04 58 60.8 61 19/08/2020 09:45:00 54.13 54.01 54.14 54.1 54.1 53.8 61.21 61.18 62.04 58.1 60.8 61 19/08/2020 09:45:01 54 54.1 54.14 54.1 54.1 53.8 61.17 61.25 62.04 58.1 60.8 61 19/08/2020 09:45:02 53.9 54.01 54.14 54.1 54.1 53.8 60.91 61.17 62.04 58.1 60.8 61 19/08/2020 09:45:03 53.72 54.02 54.14 54.1 54.1 53.8 60.59 61.09 62.04 58.1 60.8 61 19/08/2020 09:45:04 53.51 53.83 54.14 54.1 54.1 53.8 60.71 60.98 62.04 58.1 60.8 61 19/08/2020 09:45:05 53.83 53.8 54.14 54.1 54.1 53.8 60.86 60.92 62.04 58.1 60.8 61 19/08/2020 09:45:06 53.58 53.78 54.14 54.1 54 53.8 60.8 60.89 62.04 58.1 60.8 61 19/08/2020 09:45:07 53.63 53.77 54.14 54.1 54 53.8 60.69 60.89 62.04 58.1 60.8 61 19/08/2020 09:45:08 53.92 53.96 54.14 54.1 54 53.8 60.76 60.81 61.83 58.1 60.8 61 19/08/2020 09:45:09 53.72 53.82 54.14 54.1 54 53.8 60.41 60.79 61.35 58 60.8 61 19/08/2020 09:45:10 53.73 53.94 54.14 54.1 54 53.8 60.9 60.86 61.35 58.1 60.8 61 19/08/2020 09:45:11 53.53 53.85 54.14 54.1 54 53.8 60.55 60.84 61.35 58 60.8 61 19/08/2020 09:45:12 53.94 53.84 54.14 54.1 54 53.8 61.03 60.99 61.35 58 60.8 61 19/08/2020 09:45:13 53.71 53.94 54.14 54.1 54 53.8 61.01 61.28 61.35 58.1 60.8 61 19/08/2020 09:45:14 53.74 53.82 54.14 54.1 54 53.8 60.6 60.84 61.35 58.1 60.8 61 19/08/2020 09:45:15 53.57 53.82 54.14 54.1 54 53.8 61.53 61.32 61.35 58.1 60.8 61 19/08/2020 09:45:16 53.47 53.65 54.14 54.1 54 53.8 61.01 61.26 61.35 58.1 60.8 61 19/08/2020 09:45:17 53.88 53.8 54.14 54.1 54 53.8 60.64 61.21 61.35 58.1 60.8 61 19/08/2020 09:45:18 53.84 53.94 54.14 54.1 54 53.8 60.41 60.96 61.35 58.1 60.8 61 19/08/2020 09:45:19 53.99 53.99 54.14 54.1 54 53.8 60.94 60.86 61.35 58.1 60.8 61 19/08/2020 09:45:20 54.11 54.09 54.14 54.1 54 53.8 60.84 60.98 61.35 58.1 60.8 61 19/08/2020 09:45:21 53.64 54.09 54.14 54.1 54 53.8 60.84 60.94 61.35 58.1 60.8 61 19/08/2020 09:45:22 54.07 54.07 54.14 54.1 54 53.8 60.48 60.85 61.35 58.1 60.8 61 19/08/2020 09:45:23 53.7 54 54.14 54.1 54 53.8 60.13 60.64 61.35 58 60.8 61 19/08/2020 09:45:24 53.56 53.8 54.1 54.1 54 53.8 60.54 60.57 61.35 58 60.8 61 19/08/2020 09:45:25 54.18 54.08 54.1 54.1 54 53.8 61.15 61 61.32 58 60.8 61 19/08/2020 09:45:26 53.33 54 54.1 54.1 54 53.8 60.52 60.9 61.32 58 60.8 61 19/08/2020 09:45:27 53.67 53.78 54.1 54.1 54 53.8 60.64 60.71 61.32 58 60.8 61 19/08/2020 09:45:28 53.96 53.95 54.1 54.1 54 53.8 61.67 61.42 61.42 58 60.8 61 19/08/2020 09:45:29 53.72 53.99 54.1 54.1 54 53.8 61.74 61.77 61.77 58.1 60.8 61 19/08/2020 09:45:30 53.23 53.76 54.1 54.1 54 53.8 61.09 61.6 61.77 58 60.8 61 19/08/2020 09:45:31 53.54 53.58 54.09 54.1 54 53.8 61.2 61.38 61.77 58.1 60.8 61 19/08/2020 09:45:32 53.51 53.57 54.09 54.1 54 53.8 60.66 61.28 61.77 58 60.8 61 19/08/2020 09:45:33 53.58 53.71 54.09 54.1 54 53.8 60.52 60.92 61.77 58 60.8 61 19/08/2020 09:45:34 53.51 53.62 54.09 54.1 54 53.8 60.48 60.73 61.77 58 60.8 61 19/08/2020 09:45:35 53.24 53.6 54.09 54.1 54 53.8 60.17 60.68 61.77 58 60.8 61 19/08/2020 09:45:36 53.59 53.63 54.09 54.1 54 53.8 60.73 60.74 61.77 58 60.8 61 19/08/2020 09:45:37 53.47 53.54 54.09 54.1 54 53.8 60.59 60.64 61.77 58 60.8 61 19/08/2020 09:45:38 53.95 53.84 54.09 54.1 54 53.8 60.7 60.81 61.77 58 60.8 61 19/08/2020 09:45:39 53.83 53.94 54.09 54.1 54 53.8 60.69 60.82 61.77 58 60.8 61 19/08/2020 09:45:40 53.83 53.9 54.09 54.1 54 53.8 60.82 60.92 61.77 58 60.8 61 19/08/2020 09:45:41 53.89 54.06 54.09 54.1 54 53.8 60.23 60.81 61.77 58 60.8 61 19/08/2020 09:45:42 53.88 53.89 54.09 54.1 54 53.8 60.81 60.69 61.77 58 60.8 61 19/08/2020 09:45:43 53.54 53.87 54.09 54.1 54 53.8 60.14 60.75 61.77 58 60.8 61 19/08/2020 09:45:44 53.5 53.7 54.09 54.1 54 53.8 60.66 60.56 61.77 58 60.8 61 19/08/2020 09:45:45 54.11 54.01 54.09 54.1 54 53.8 60.56 60.72 61.77 58 60.8 61 19/08/2020 09:45:46 53.77 54.05 54.09 54.1 54 53.8 60.7 60.79 61.77 58 60.8 61 19/08/2020 09:45:47 53.96 53.96 54.09 54.1 54 53.8 60.74 60.79 61.77 58 60.8 61 19/08/2020 09:45:48 53.76 53.95 54.09 54.1 54 53.8 60.43 60.74 61.77 58 60.8 61 19/08/2020 09:45:49 53.88 53.94 54.09 54.1 54 53.8 60.38 60.67 61.77 58 60.8 61 19/08/2020 09:45:50 53.71 53.91 54.09 54.1 54 53.8 60.2 60.48 61.77 58 60.8 61 19/08/2020 09:45:51 53.62 53.92 54.08 54.1 54 53.8 60.28 60.47 61.77 58 60.8 61 19/08/2020 09:45:52 54.05 54.08 54.08 54.1 54 53.8 60.77 60.66 61.77 58 60.8 61 19/08/2020 09:45:53 54.06 54.03 54.08 54.1 54 53.8 60.92 60.9 61.77 58 60.8 61 19/08/2020 09:45:54 53.99 54.09 54.09 54.1 54 53.8 60.89 60.99 61.77 58 60.8 61 19/08/2020 09:45:55 53.71 54.05 54.09 54.1 54 53.8 60.43 60.96 61.77 58 60.8 61 19/08/2020 09:45:56 53.81 53.96 54.09 54.1 54 53.8 60.5 60.77 61.77 58 60.8 61 19/08/2020 09:45:57 53.68 53.86 54.09 54.1 54 53.8 60.87 60.82 61.77 58 60.8 61 19/08/2020 09:45:58 53.68 53.88 54.09 54.1 54 53.8 61.02 61.12 61.77 58 60.8 61 19/08/2020 09:45:59 53.56 53.74 54.09 54.1 54 53.8 60.59 60.98 61.6 58 60.8 61 19/08/2020 09:46:00 53.92 53.88 54.09 54.1 54 53.8 60.88 60.91 61.38 58 60.8 61 19/08/2020 09:46:01 54.04 54.1 54.1 54.1 54 53.8 60.97 61.1 61.28 58 60.8 61 19/08/2020 09:46:02 53.73 54.12 54.12 54.1 54 53.8 60.45 60.93 61.12 58 60.8 61 19/08/2020 09:46:03 53.62 53.83 54.12 54.1 54 53.8 60.84 60.82 61.12 58 60.8 61 19/08/2020 09:46:04 53.79 53.87 54.12 54.1 54 53.8 61.39 61.31 61.31 58 60.8 61 19/08/2020 09:46:05 53.29 53.87 54.12 54.1 54 53.8 61.08 61.3 61.31 58 60.8 61 19/08/2020 09:46:06 53.68 53.65 54.12 54.1 54 53.8 60.36 61.16 61.31 58 60.8 61 19/08/2020 09:46:07 53.64 53.69 54.12 54.1 54 53.8 60.73 60.91 61.31 58 60.8 61 19/08/2020 09:46:08 53.52 53.71 54.12 54.1 54 53.8 60.28 60.77 61.31 58 60.8 61 19/08/2020 09:46:09 53.73 53.72 54.12 54.1 54 53.8 60.89 60.84 61.31 58 60.8 61 19/08/2020 09:46:10 53.78 53.8 54.12 54.1 54 53.8 61.16 61.12 61.31 58 60.8 61 19/08/2020 09:46:11 54.15 54.15 54.15 54.1 54 53.8 60.98 61.2 61.31 58 60.8 61 19/08/2020 09:46:12 53.84 54.03 54.15 54.1 54 53.8 60.97 61.14 61.31 58 60.8 61 19/08/2020 09:46:13 54.26 54.17 54.17 54.1 54 53.8 60.96 61.04 61.31 58 60.8 61 19/08/2020 09:46:14 53.79 54.16 54.17 54.1 54 53.8 61.22 61.19 61.31 58 60.8 61 19/08/2020 09:46:15 53.5 53.94 54.17 54.1 54 53.8 60.32 61.1 61.31 58 60.8 61 19/08/2020 09:46:16 53.77 53.89 54.17 54.1 54 53.8 60.77 60.76 61.31 58 60.8 61 19/08/2020 09:46:17 53.81 53.99 54.17 54.1 54 53.8 61.65 61.47 61.47 58 60.8 61 19/08/2020 09:46:18 53.67 53.83 54.17 54.1 54 53.8 61.26 61.52 61.52 58 60.8 61 19/08/2020 09:46:19 54.18 54.16 54.17 54.1 54 53.8 60.58 61.43 61.52 58 60.8 61 19/08/2020 09:46:20 53.68 54.03 54.17 54.1 54 53.8 60.77 60.88 61.52 58 60.8 61 19/08/2020 09:46:21 54.02 54.03 54.17 54.1 54 53.8 60.8 60.94 61.52 58 60.8 61 19/08/2020 09:46:22 53.54 53.95 54.17 54.1 54 53.8 60.21 60.81 61.52 58 60.8 61 19/08/2020 09:46:23 53.36 53.69 54.17 54.1 54 53.8 60.53 60.6 61.52 58 60.8 61 19/08/2020 09:46:24 53.73 53.71 54.17 54.1 54 53.8 61.07 60.93 61.52 58 60.8 61 19/08/2020 09:46:25 53.56 53.71 54.17 54.1 54 53.8 60.66 61.01 61.52 58 60.8 61 19/08/2020 09:46:26 53.32 53.58 54.17 54.1 54 53.8 60.88 61.08 61.52 58 60.8 61 19/08/2020 09:46:27 53.69 53.63 54.17 54.1 54 53.8 60.32 60.7 61.52 58 60.8 61 19/08/2020 09:46:28 53.17 53.63 54.17 54.1 54 53.8 60.2 60.48 61.52 58 60.8 61 19/08/2020 09:46:29 53.56 53.56 54.17 54.1 54 53.8 61.06 60.9 61.52 58 60.8 61 19/08/2020 09:46:30 53.96 53.82 54.17 54.1 54 53.8 61.04 61.04 61.52 58 60.8 61 19/08/2020 09:46:31 53.4 53.86 54.17 54.1 54 53.8 60.69 60.92 61.52 58 60.8 61 19/08/2020 09:46:32 53.84 53.75 54.17 54.1 54 53.8 60.76 60.94 61.52 58 60.8 61 19/08/2020 09:46:33 53.42 53.8 54.17 54.1 54 53.8 60.83 60.87 61.52 58 60.8 61 19/08/2020 09:46:34 53.54 53.66 54.17 54.1 54 53.8 60.57 60.81 61.52 58 60.8 61 19/08/2020 09:46:35 53.59 53.68 54.17 54.1 54 53.8 60.35 60.71 61.52 58 60.8 61 19/08/2020 09:46:36 53.81 53.81 54.17 54.1 54 53.8 60.75 60.74 61.52 58 60.8 61 19/08/2020 09:46:37 53.85 53.86 54.17 54.1 54 53.8 60.37 60.61 61.52 58 60.8 61 19/08/2020 09:46:38 53.38 53.87 54.17 54.1 54 53.8 60.1 60.5 61.52 58 60.8 61 19/08/2020 09:46:39 53.56 53.67 54.17 54.1 54 53.8 61.17 60.95 61.52 58 60.8 61 19/08/2020 09:46:40 53.93 53.85 54.17 54.1 54 53.8 61.44 61.28 61.52 58 60.8 61 19/08/2020 09:46:41 53.11 53.84 54.17 54.1 54 53.8 60.59 61.44 61.52 58 60.8 61 19/08/2020 09:46:42 53.43 53.57 54.17 54.1 54 53.8 60.28 60.72 61.52 58 60.8 61 19/08/2020 09:46:43 53.37 53.53 54.16 54.1 54 53.8 60.53 60.56 61.52 58 60.8 61 19/08/2020 09:46:44 53.59 53.57 54.16 54.1 54 53.8 60.84 60.79 61.52 58 60.8 61 19/08/2020 09:46:45 53.37 53.51 54.16 54.1 54 53.8 61.13 61.12 61.52 58 60.8 61 19/08/2020 09:46:46 53.61 53.71 54.16 54.1 54 53.8 60.87 61.16 61.52 58 60.8 61 19/08/2020 09:46:47 53.66 53.66 54.16 54.1 54 53.8 60.66 61.19 61.52 58 60.7 61 19/08/2020 09:46:48 53.83 53.85 54.16 54.1 54 53.8 60.55 60.76 61.44 58 60.7 61 19/08/2020 09:46:49 53.95 53.92 54.03 54.1 54 53.8 60.8 60.93 61.44 58 60.7 61 19/08/2020 09:46:50 53.73 54.02 54.03 54.1 54 53.8 60.66 60.77 61.44 58 60.7 61 19/08/2020 09:46:51 53.6 53.83 54.02 54.1 54 53.8 60.3 60.8 61.44 58 60.7 61 19/08/2020 09:46:52 53.94 53.97 54.02 54.1 54 53.8 60.63 60.65 61.44 58 60.7 61 19/08/2020 09:46:53 53.94 53.98 54.02 54.1 54 53.8 60.96 60.89 61.44 58 60.7 61 19/08/2020 09:46:54 53.49 53.93 54.02 54.1 54 53.8 60.73 60.86 61.44 58 60.7 61 19/08/2020 09:46:55 53.84 53.86 54.02 54.1 54 53.8 61.06 60.99 61.44 58 60.7 61 19/08/2020 09:46:56 53.57 53.83 54.02 54.1 54 53.8 61.43 61.32 61.44 58 60.7 61 19/08/2020 09:46:57 53.85 53.95 54.02 54.1 54 53.8 60.97 61.5 61.5 58 60.7 61 19/08/2020 09:46:58 53.74 53.86 54.02 54.1 54 53.8 60.68 61.09 61.5 58 60.7 61 19/08/2020 09:46:59 53.72 53.94 54.02 54.1 54 53.8 60.92 61 61.5 58 60.7 61 19/08/2020 09:47:00 53.61 53.76 54.02 54.1 54 53.8 60.97 61.13 61.5 58 60.7 61 19/08/2020 09:47:01 53.52 53.75 54.02 54.1 54 53.8 60.97 61.09 61.5 58 60.7 61 19/08/2020 09:47:02 53.49 53.72 54.02 54.1 54 53.8 60.62 61.09 61.5 58 60.7 61 19/08/2020 09:47:03 54.02 53.83 54.02 54.1 54 53.8 60.94 60.99 61.5 58 60.7 61 19/08/2020 09:47:04 53.83 53.89 54.02 54.1 54 53.8 61.18 61.2 61.5 58 60.7 61 19/08/2020 09:47:05 53.92 53.96 54.02 54.1 54 53.8 60.68 61.01 61.5 58 60.7 61 19/08/2020 09:47:06 53.69 54.02 54.02 54.1 54 53.8 60.81 60.92 61.5 58 60.7 61 19/08/2020 09:47:07 53.99 53.97 54.02 54.1 54 53.8 60.49 60.83 61.5 58 60.7 61 19/08/2020 09:47:08 53.68 54.06 54.06 54.1 54 53.8 60.83 60.85 61.5 58 60.7 61 19/08/2020 09:47:09 53.65 53.8 54.06 54.1 54 53.8 60.56 60.83 61.5 58 60.7 61 19/08/2020 09:47:10 53.77 53.79 54.06 54.1 54 53.8 60.43 60.69 61.5 58 60.7 61 19/08/2020 09:47:11 53.46 53.82 54.06 54.1 54 53.8 60.53 60.65 61.5 58 60.7 61 19/08/2020 09:47:12 53.56 53.65 54.06 54.1 54 53.8 60.52 60.67 61.5 58 60.7 61 19/08/2020 09:47:13 53.64 53.78 54.06 54.1 54 53.8 60.82 60.8 61.5 58 60.7 61 19/08/2020 09:47:14 53.78 53.82 54.06 54.1 54 53.8 60.76 60.95 61.5 58 60.7 61 19/08/2020 09:47:15 53.8 53.85 54.06 54.1 54 53.8 60.53 60.82 61.5 58 60.7 61 19/08/2020 09:47:16 53.56 53.79 54.06 54.1 54 53.8 60.61 60.67 61.5 58 60.7 61 19/08/2020 09:47:17 54.04 54 54.06 54.1 54 53.8 60.64 60.76 61.5 58 60.7 61 19/08/2020 09:47:18 53.75 53.91 54.06 54.1 54 53.8 60.93 60.94 61.5 58 60.7 61 19/08/2020 09:47:19 53.78 53.96 54.06 54.1 54 53.8 60.49 60.88 61.5 58 60.7 61 19/08/2020 09:47:20 53.8 53.9 54.06 54.1 54 53.8 60.72 60.77 61.5 58 60.7 61 19/08/2020 09:47:21 53.55 53.84 54.06 54.1 54 53.8 60.31 60.73 61.5 58 60.7 61 19/08/2020 09:47:22 53.77 53.76 54.06 54.1 54 53.8 60.94 60.81 61.5 58 60.7 61 19/08/2020 09:47:23 53.52 53.73 54.06 54.1 54 53.8 60.75 60.89 61.5 58 60.7 61 19/08/2020 09:47:24 54.05 54 54.06 54.1 54 53.8 61.03 61.01 61.5 58 60.7 61 19/08/2020 09:47:25 53.64 53.9 54.06 53.7 54 53.8 60.44 60.98 61.5 57.6 60.7 61 19/08/2020 09:47:26 53.74 53.84 54.06 53.7 54 53.8 61.24 61.04 61.5 57.6 60.7 61 19/08/2020 09:47:27 53.55 53.81 54.06 53.7 54 53.8 61.3 61.27 61.27 57.6 60.7 61 19/08/2020 09:47:28 53.45 53.68 54.06 53.7 54 53.8 61.15 61.26 61.27 57.6 60.7 61 19/08/2020 09:47:29 53.49 53.65 54.06 53.7 54 53.8 60.94 61.25 61.27 57.6 60.7 61 19/08/2020 09:47:30 53.45 53.64 54.06 53.7 54 53.8 60.84 61.34 61.34 57.6 60.7 61 19/08/2020 09:47:31 53.45 53.68 54.06 53.7 54 53.8 60.7 61.01 61.34 57.6 60.7 61 19/08/2020 09:47:32 53.88 53.83 54.06 53.7 54 53.8 60.84 61.04 61.34 57.6 60.7 61 19/08/2020 09:47:33 53.71 53.81 54.06 53.7 54 53.8 60.86 60.88 61.34 57.6 60.7 61 19/08/2020 09:47:34 53.47 53.73 54.06 53.7 54 53.8 60.42 60.82 61.34 57.6 60.7 61 19/08/2020 09:47:35 53.35 53.64 54.06 53.7 54 53.8 60.53 60.78 61.34 57.6 60.7 61 19/08/2020 09:47:36 53.69 53.7 54.06 53.7 54 53.8 61.22 61.04 61.34 57.6 60.7 61 19/08/2020 09:47:37 53.8 53.74 54.06 53.7 54 53.8 60.6 61.03 61.34 57.6 60.7 61 19/08/2020 09:47:38 53.83 53.9 54 53.7 54 53.8 60.74 60.84 61.34 57.6 60.7 61 19/08/2020 09:47:39 53.68 53.96 54 53.7 54 53.8 60.83 60.9 61.34 57.6 60.7 61 19/08/2020 09:47:40 53.42 53.85 54 53.7 54 53.8 60.75 60.87 61.34 57.6 60.7 60.9 19/08/2020 09:47:41 53.63 53.67 54 53.7 54 53.8 60.62 60.82 61.34 57.6 60.7 60.9 19/08/2020 09:47:42 53.92 53.99 54 53.7 54 53.8 61.11 61.18 61.34 57.6 60.7 60.9 19/08/2020 09:47:43 54.01 54.07 54.07 53.7 54 53.8 60.8 61.03 61.34 57.6 60.7 60.9 19/08/2020 09:47:44 53.48 53.83 54.07 53.7 54 53.8 60.68 60.9 61.34 57.6 60.7 60.9 19/08/2020 09:47:45 53.66 53.77 54.07 53.7 54 53.8 60.93 60.94 61.34 57.6 60.7 60.9 19/08/2020 09:47:46 53.9 53.9 54.07 53.7 54 53.8 60.55 60.85 61.34 57.6 60.7 60.9 19/08/2020 09:47:47 53.62 53.97 54.07 53.7 54 53.8 60.76 60.87 61.34 57.6 60.7 60.9 19/08/2020 09:47:48 53.61 53.71 54.07 53.7 54 53.8 60.74 60.91 61.34 57.6 60.7 60.9 19/08/2020 09:47:49 53.63 53.72 54.07 53.7 54 53.8 61.04 61.07 61.34 57.6 60.5 60.9 19/08/2020 09:47:50 53.7 53.76 54.07 53.7 54 53.8 60.85 61.06 61.34 57.6 60.5 60.9 19/08/2020 09:47:51 53.83 53.8 54.07 53.7 54 53.8 60.63 60.92 61.34 57.6 60.5 60.9 19/08/2020 09:47:52 54.07 53.98 54.07 53.7 54 53.8 60.69 60.77 61.34 57.6 60.5 60.9 19/08/2020 09:47:53 53.7 54.07 54.07 53.7 54 53.8 61.24 61.13 61.34 57.6 60.5 60.9 19/08/2020 09:47:54 54.01 53.93 54.07 53.7 54 53.8 60.87 61.05 61.34 57.6 60.5 60.9 19/08/2020 09:47:55 53.33 53.92 54.07 53.7 54 53.8 60.83 61.01 61.34 57.6 60.5 60.9 19/08/2020 09:47:56 53.7 53.68 54.07 53.7 54 53.8 60.8 61 61.34 57.6 60.5 60.9 19/08/2020 09:47:57 53.66 53.73 54.07 53.7 54 53.8 60.61 60.83 61.34 57.6 60.5 60.9 19/08/2020 09:47:58 54.14 54.01 54.07 53.7 54 53.8 61.03 60.96 61.34 57.6 60.5 60.9 19/08/2020 09:47:59 53.26 53.94 54.07 53.7 54 53.8 61.16 61.21 61.34 57.6 60.5 60.9 19/08/2020 09:48:00 53.38 53.54 54.07 53.7 54 53.8 60.46 61 61.21 57.6 60.5 60.9 19/08/2020 09:48:01 53.83 53.7 54.07 53.7 54 53.8 60.79 60.87 61.21 57.6 60.5 60.9 19/08/2020 09:48:02 53.27 53.71 54.07 53.7 54 53.8 60.58 60.9 61.21 57.6 60.5 60.9 19/08/2020 09:48:03 53.82 53.77 54.07 53.7 54 53.8 61.13 61.07 61.21 57.6 60.5 60.9 19/08/2020 09:48:04 53.38 53.74 54.07 53.7 54 53.8 60.94 61 61.21 57.6 60.5 60.9 19/08/2020 09:48:05 53.38 53.57 54.07 53.7 54 53.8 61.32 61.33 61.33 57.6 60.5 60.9 19/08/2020 09:48:06 53.48 53.51 54.07 53.7 54 53.8 61.09 61.34 61.34 57.6 60.5 60.9 19/08/2020 09:48:07 53.61 53.63 54.07 53.7 54 53.8 61.31 61.33 61.34 57.6 60.5 60.9 19/08/2020 09:48:08 53.82 53.78 54.07 53.7 54 53.8 61.49 61.57 61.57 57.6 60.5 60.9 19/08/2020 09:48:09 53.93 53.97 54.07 53.7 54 53.8 61.21 61.46 61.57 57.6 60.5 60.9 19/08/2020 09:48:10 53.52 53.91 54.07 53.7 54 53.8 60.77 61.33 61.57 57.6 60.5 60.9 19/08/2020 09:48:11 53.43 53.67 54.07 53.7 54 53.8 61.11 61.21 61.57 57.6 60.5 60.9 19/08/2020 09:48:12 53.69 53.7 54.07 53.7 54 53.8 61.84 61.61 61.61 57.6 60.5 60.9 19/08/2020 09:48:13 53.82 53.85 54.07 53.7 54 53.8 60.97 61.58 61.61 57.6 60.5 60.9 19/08/2020 09:48:14 53.49 53.76 54.07 53.7 54 53.8 60.68 61.31 61.61 57.6 60.5 60.9 19/08/2020 09:48:15 53.68 53.8 54.07 53.7 54 53.8 60.83 60.93 61.61 57.6 60.5 60.9 19/08/2020 09:48:16 53.73 53.74 54.07 53.7 54 53.8 60.97 61.08 61.61 57.6 60.5 60.9 19/08/2020 09:48:17 54.02 54.06 54.07 53.7 54 53.8 60.24 60.99 61.61 57.6 60.5 60.9 19/08/2020 09:48:18 53.43 53.88 54.07 53.7 54 53.8 60.73 60.79 61.61 57.6 60.5 60.9 19/08/2020 09:48:19 53.62 53.8 54.07 53.7 54 53.8 60.89 60.91 61.61 57.4 60.5 60.9 19/08/2020 09:48:20 53.65 53.78 54.07 53.7 54 53.8 60.72 60.81 61.61 57.4 60.5 60.9 19/08/2020 09:48:21 53.64 53.72 54.07 53.7 54 53.8 60.71 60.87 61.61 57.4 60.5 60.9 19/08/2020 09:48:22 53.76 53.76 54.07 53.7 54 53.8 61.1 61.02 61.61 57.4 60.5 60.9 19/08/2020 09:48:23 53.71 53.86 54.06 53.7 54 53.8 60.98 61.05 61.61 57.4 60.5 60.9 19/08/2020 09:48:24 53.87 53.9 54.06 53.7 54 53.8 60.69 61.11 61.61 57.4 60.5 60.9 19/08/2020 09:48:25 53.73 53.85 54.06 53.7 54 53.8 61.21 61.35 61.61 57.4 60.5 60.9 19/08/2020 09:48:26 53.52 53.76 54.06 53.7 54 53.8 60.67 60.97 61.61 57.4 60.5 60.9 19/08/2020 09:48:27 53.61 53.76 54.06 53.7 54 53.8 60.5 60.77 61.61 57.4 60.5 60.9 19/08/2020 09:48:28 53.55 53.73 54.06 53.7 54 53.8 60.87 60.9 61.61 57.4 60.5 60.9 19/08/2020 09:48:29 53.78 53.8 54.06 53.7 54 53.8 60.81 60.95 61.61 57.4 60.5 60.9 19/08/2020 09:48:30 53.85 54 54.06 53.7 54 53.8 61.27 61.16 61.61 57.4 60.5 60.9 19/08/2020 09:48:31 53.95 53.97 54.06 53.7 54 53.8 60.61 61.19 61.61 57.4 60.5 60.9 19/08/2020 09:48:32 53.29 53.88 54.06 53.7 54 53.8 60.88 60.89 61.61 57.4 60.5 60.9 19/08/2020 09:48:33 53.63 53.63 54.06 53.7 54 53.8 60.7 60.91 61.61 57.4 60.5 60.9 19/08/2020 09:48:34 53.38 53.62 54.06 53.7 54 53.8 60.54 60.84 61.61 57.4 60.5 60.9 19/08/2020 09:48:35 53.73 53.68 54.06 53.7 54 53.8 60.9 61.02 61.61 57.4 60.5 60.9 19/08/2020 09:48:36 53.35 53.66 54.06 53.7 54 53.8 60.56 60.82 61.61 57.4 60.5 60.9 19/08/2020 09:48:37 53.8 53.75 54.06 53.7 54 53.8 60.86 60.85 61.61 57.4 60.5 60.9 19/08/2020 09:48:38 53.23 53.74 54.06 53.7 54 53.8 61.06 61 61.61 57.4 60.5 60.9 19/08/2020 09:48:39 53.86 53.76 54.06 53.7 54 53.8 61.17 61.2 61.61 57.4 60.5 60.9 19/08/2020 09:48:40 53.47 53.85 54.06 53.7 54 53.8 61.77 61.56 61.61 57.4 60.5 60.9 19/08/2020 09:48:41 53.46 53.72 54.06 53.7 54 53.8 61.9 61.87 61.87 57.5 60.5 60.9 19/08/2020 09:48:42 53.49 53.65 54.06 53.7 54 53.8 61.49 62.14 62.14 57.5 60.5 60.9 19/08/2020 09:48:43 53.39 53.5 54.06 53.7 54 53.8 60.97 61.49 62.14 57.4 60.5 60.9 19/08/2020 09:48:44 53.94 53.81 54.06 53.7 54 53.8 61.22 61.43 62.14 57.4 60.5 60.9 19/08/2020 09:48:45 53.42 53.75 54.06 53.7 54 53.8 61.11 61.43 62.14 57.4 60.5 60.9 19/08/2020 09:48:46 53.9 53.93 54.06 53.7 54 53.8 63.06 62.6 62.6 57.4 60.5 60.9 19/08/2020 09:48:47 53.5 53.78 54 53.7 54 53.8 61.06 62.4 62.6 57.4 60.5 60.9 19/08/2020 09:48:48 53.47 53.64 54 53.7 54 53.8 60.85 61.62 62.6 57.4 60.5 60.9 19/08/2020 09:48:49 53.79 53.78 54 53.7 54 53.8 62.21 62.14 62.6 57.4 60.5 60.9 19/08/2020 09:48:50 53.44 53.73 54 53.7 54 53.8 63.6 63.47 63.47 57.4 60.5 60.9 19/08/2020 09:48:51 54.4 54.29 54.29 53.7 54 53.8 61.4 62.75 63.47 57.4 60.5 60.9 19/08/2020 09:48:52 53.89 54.56 54.56 53.7 54 53.8 60.96 62.08 63.47 57.4 60.5 60.9 19/08/2020 09:48:53 58.84 58.62 58.62 53.7 54 53.8 65.14 64.85 64.85 57.5 60.5 60.9 19/08/2020 09:48:54 54.71 58.11 58.62 53.7 54 53.8 63.17 64.52 64.85 57.5 60.5 60.9 19/08/2020 09:48:55 53.56 56.39 58.62 53.7 54 53.8 61.24 64.09 64.85 57.5 60.5 60.9 19/08/2020 09:48:56 53.77 54.9 58.62 53.7 54 53.8 61.65 62.46 64.85 57.5 60.5 60.9 19/08/2020 09:48:57 53.71 54.44 58.62 53.7 54 53.8 63.39 63.09 64.85 57.5 60.5 60.9 19/08/2020 09:48:58 53.29 53.77 58.62 53.7 54 53.8 64.86 64.45 64.85 57.6 60.5 60.9 19/08/2020 09:48:59 53.43 53.54 58.62 53.7 54 53.8 63.32 63.9 64.85 57.6 60.5 60.9 19/08/2020 09:49:00 53.37 53.51 58.62 53.7 54 53.8 61.35 63.67 64.85 57.6 60.5 60.9 19/08/2020 09:49:01 54.28 54 58.62 53.7 54 53.8 61.78 62.29 64.85 57.6 60.5 60.9 19/08/2020 09:49:02 54.84 54.76 58.62 53.7 54 53.8 63.54 63.43 64.85 57.6 60.5 60.9 19/08/2020 09:49:03 53.64 54.74 58.62 53.7 54 53.8 64.44 64.43 64.85 57.7 60.5 60.9 19/08/2020 09:49:04 53.92 54.19 58.62 53.7 54 53.8 65.42 65.7 65.7 57.7 60.6 60.9 19/08/2020 09:49:05 53.55 54.01 58.62 53.7 54 53.8 62.55 64.7 65.7 57.7 60.6 60.9 19/08/2020 09:49:06 53.46 53.87 58.62 53.7 54 53.8 61.39 63.39 65.7 57.7 60.6 60.9 19/08/2020 09:49:07 53.45 53.67 58.62 53.7 54 53.8 63.17 62.98 65.7 57.7 60.6 60.9 19/08/2020 09:49:08 53.67 53.74 58.62 53.7 54 53.8 63.22 63.36 65.7 57.8 60.6 60.9 19/08/2020 09:49:09 53.46 53.62 58.62 53.7 54 53.8 61.16 63.05 65.7 57.8 60.6 60.9 19/08/2020 09:49:10 53.56 53.64 58.62 53.7 54 53.8 61.39 62 65.7 57.8 60.6 60.9 19/08/2020 09:49:11 54.11 53.88 58.62 53.7 54 53.8 61.88 61.89 65.7 57.8 60.6 60.9 19/08/2020 09:49:12 53.58 53.91 58.62 53.7 54 53.8 61.18 61.81 65.7 57.8 60.6 60.9 19/08/2020 09:49:13 53.89 53.9 58.62 53.7 54 53.8 61.28 61.62 65.7 57.8 60.6 60.9 19/08/2020 09:49:14 53.81 53.82 58.62 53.7 54 53.8 63.57 63.41 65.7 57.8 60.6 60.9 19/08/2020 09:49:15 54.2 54.17 58.62 53.7 54 53.8 71.15 69.96 69.96 58.1 60.6 60.9 19/08/2020 09:49:16 54.24 54.34 58.62 53.7 54 53.8 61.68 69.15 69.96 58.1 60.6 60.9 19/08/2020 09:49:17 54.17 54.31 58.62 53.7 54 53.8 62.4 65.98 69.96 58.1 60.6 60.9 19/08/2020 09:49:18 55.68 55.24 58.62 53.7 54 53.8 62.15 64.14 69.96 58.1 60.6 61 19/08/2020 09:49:19 53.92 55.24 58.62 53.7 54 53.8 61.64 63.01 69.96 58.1 60.6 61 19/08/2020 09:49:20 57.43 56.84 58.62 53.8 54 53.8 64.44 63.79 69.96 58.2 60.6 61 19/08/2020 09:49:21 54.87 56.54 58.62 53.8 54 53.8 61.62 63.85 69.96 58.2 60.6 61 19/08/2020 09:49:22 54.36 55.58 58.62 53.8 54 53.8 60.98 62.54 69.96 58.2 60.6 61 19/08/2020 09:49:23 53.93 54.73 58.11 53.8 54 53.8 61.2 61.57 69.96 58.2 60.6 61 19/08/2020 09:49:24 54.71 54.61 56.84 53.8 54 53.8 61.78 61.85 69.96 58.2 60.6 61 19/08/2020 09:49:25 54.03 54.69 56.84 53.8 54 53.8 61.14 61.88 69.96 58.2 60.6 61 19/08/2020 09:49:26 53.98 54.37 56.84 53.8 54 53.8 61.09 61.58 69.96 58.2 60.6 61 19/08/2020 09:49:27 54.45 54.53 56.84 53.8 54 53.8 62.07 61.9 69.96 58.2 60.6 61 19/08/2020 09:49:28 54.47 54.55 56.84 53.8 54 53.8 61.23 61.79 69.96 58.2 60.6 61 19/08/2020 09:49:29 54.65 54.81 56.84 53.8 54 53.8 61.4 61.59 69.96 58.2 60.6 61 19/08/2020 09:49:30 54.65 54.84 56.84 53.8 54 53.8 61.48 61.6 69.96 58.2 60.6 61 19/08/2020 09:49:31 54.45 54.82 56.84 53.8 54 53.8 62.83 62.54 69.96 58.2 60.6 61 19/08/2020 09:49:32 53.67 54.6 56.84 53.8 54 53.8 61.47 62.59 69.96 58.2 60.6 61 19/08/2020 09:49:33 54.12 54.2 56.84 53.8 54 53.8 60.98 61.81 69.96 58.2 60.6 61 19/08/2020 09:49:34 53.88 54.36 56.84 53.8 54 53.8 60.9 61.53 69.96 58.2 60.6 61 19/08/2020 09:49:35 54.14 54.3 56.84 53.8 54 53.8 61.24 61.24 69.96 58.2 60.6 61 19/08/2020 09:49:36 54.28 54.38 56.84 53.8 54 53.8 61.73 61.56 69.96 58.2 60.7 61 19/08/2020 09:49:37 54.17 54.34 56.84 53.8 54 53.8 61.18 61.57 69.96 58.2 60.7 61 19/08/2020 09:49:38 54.32 54.43 56.84 53.8 54 53.8 61.69 61.75 69.96 58.2 60.7 61 19/08/2020 09:49:39 54.33 54.41 56.84 53.8 54 53.8 61.92 61.87 69.96 58.2 60.7 61 19/08/2020 09:49:40 54.08 54.38 56.84 53.8 54 53.8 62.02 62.18 69.96 58.2 60.7 61 19/08/2020 09:49:41 54.25 54.42 56.84 53.8 54 53.8 62.91 62.8 69.96 58.3 60.7 61 19/08/2020 09:49:42 54.09 54.37 56.84 53.8 54 53.8 65.02 64.49 69.96 58.3 60.7 61 19/08/2020 09:49:43 54.13 54.32 56.84 53.8 54 53.8 63.33 64.62 69.96 58.3 60.7 61 19/08/2020 09:49:44 54.09 54.32 56.84 53.8 54 53.8 61.54 63.68 69.96 58.3 60.7 61 19/08/2020 09:49:45 54.36 54.43 56.84 53.8 54 53.8 61.26 62.54 69.15 58.3 60.7 61 19/08/2020 09:49:46 54.42 54.61 56.84 53.8 54 53.8 62.09 62.13 65.98 58.3 60.7 61 19/08/2020 09:49:47 54.02 54.54 56.84 53.8 54 53.8 62.05 62.13 64.62 58.4 60.7 61 19/08/2020 09:49:48 55.14 54.9 56.84 53.8 54 53.8 62.14 62.29 64.62 58.4 60.7 61 19/08/2020 09:49:49 54.37 55.18 56.84 53.8 54 53.8 61.29 62.24 64.62 58.4 60.7 61 19/08/2020 09:49:50 55.7 55.47 56.54 53.8 54 53.8 62.5 62.34 64.62 58.4 60.6 61 19/08/2020 09:49:51 54.68 55.58 55.58 53.8 54 53.8 61.73 62.3 64.62 58.4 60.6 61 19/08/2020 09:49:52 55.12 55.38 55.58 53.9 54 53.8 62.53 62.47 64.62 58.4 60.6 61 19/08/2020 09:49:53 54.4 55.1 55.58 53.9 54 53.8 63.17 63.01 64.62 58.4 60.7 61 19/08/2020 09:49:54 54.16 54.73 55.58 53.9 54 53.8 64.75 64.61 64.62 58.5 60.7 61 19/08/2020 09:49:55 53.69 54.28 55.58 53.9 54 53.8 61.36 63.82 64.62 58.5 60.7 61 19/08/2020 09:49:56 54.5 54.36 55.58 53.9 54 53.8 61.61 62.46 64.62 58.5 60.7 61 19/08/2020 09:49:57 55.59 55.53 55.58 53.9 54 53.8 61.58 62.21 64.62 58.5 60.7 61 19/08/2020 09:49:58 55.04 55.31 55.58 53.9 54 53.8 61.24 61.72 64.62 58.5 60.7 61 19/08/2020 09:49:59 54.63 55.05 55.58 53.9 54 53.8 61.74 61.71 64.62 58.5 60.7 61 19/08/2020 09:50:00 55.17 55.12 55.58 53.9 54 53.8 61.47 61.66 64.62 58.5 60.7 61 19/08/2020 09:50:01 54.5 55.22 55.58 53.9 54 53.8 62 62.06 64.62 58.5 60.7 61 19/08/2020 09:50:02 53.82 54.79 55.58 53.9 54 53.8 61.15 61.77 64.62 58.5 60.7 61 19/08/2020 09:50:03 54.14 54.28 55.58 53.9 54 53.8 60.99 61.42 64.62 58.5 60.7 61 19/08/2020 09:50:04 54.03 54.54 55.58 53.9 54 53.8 61.49 61.54 64.62 58.5 60.7 61 19/08/2020 09:50:05 56.16 55.47 55.58 53.9 54 53.8 61.37 61.62 64.62 58.5 60.7 61 19/08/2020 09:50:06 53.72 55.61 55.61 53.9 54 53.8 61.32 61.44 64.62 58.5 60.7 61 19/08/2020 09:50:07 53.35 54.36 55.61 53.9 54 53.8 61.44 61.54 64.62 58.5 60.7 61 19/08/2020 09:50:08 54.66 54.5 55.61 53.9 54 53.8 62.64 62.48 64.62 58.5 60.7 61 19/08/2020 09:50:09 54.1 54.41 55.61 53.9 54 53.8 63.48 63.21 64.62 58.5 60.7 61 19/08/2020 09:50:10 53.58 54.09 55.61 53.9 54 53.8 61.83 63.07 64.62 58.5 60.7 61 19/08/2020 09:50:11 56.13 55.91 55.91 53.9 54 53.8 91.78 90.48 90.48 67.6 64.5 62.2 19/08/2020 09:50:12 53.57 55.2 55.91 53.9 54 53.8 74.28 89.39 90.48 67.6 64.6 62.2 19/08/2020 09:50:13 53.63 54.25 55.91 53.9 54 53.8 60.89 85.31 90.48 67.6 64.6 62.2 19/08/2020 09:50:14 53.68 53.87 55.91 53.9 54 53.8 60.54 81.1 90.48 67.6 64.6 62.2 19/08/2020 09:50:15 53.71 53.91 55.91 53.9 54 53.8 60.97 76.92 90.48 67.6 64.6 62.2 19/08/2020 09:50:16 53.57 53.77 55.91 53.9 54 53.8 60.92 72.86 90.48 67.6 64.6 62.2 19/08/2020 09:50:17 53.62 53.7 55.91 53.9 54 53.8 61.61 69.05 90.48 67.6 64.6 62.2 19/08/2020 09:50:18 53.69 53.73 55.91 53.9 54 53.8 61.32 65.94 90.48 67.6 64.6 62.2 19/08/2020 09:50:19 53.53 53.67 55.91 53.9 54 53.8 61.1 63.68 90.48 67.6 64.6 62.2 19/08/2020 09:50:20 53.65 53.72 55.91 53.9 54 53.8 61.69 62.21 90.48 67.6 64.6 62.2 19/08/2020 09:50:21 54.02 53.89 55.91 53.9 54 53.8 61.83 62.1 90.48 67.7 64.6 62.2 19/08/2020 09:50:22 53.73 53.93 55.91 53.9 54 53.8 60.83 61.78 90.48 67.7 64.6 62.2 19/08/2020 09:50:23 53.7 53.9 55.91 53.9 54 53.8 62.93 62.62 90.48 67.7 64.6 62.2 19/08/2020 09:50:24 53.21 53.7 55.91 53.9 54 53.8 60.36 62.34 90.48 67.7 64.6 62.2 19/08/2020 09:50:25 53.16 53.41 55.91 53.9 54 53.8 60.19 61.17 90.48 67.7 64.6 62.2 19/08/2020 09:50:26 53.46 53.46 55.91 53.9 54 53.8 60.56 60.75 90.48 67.7 64.6 62.2 19/08/2020 09:50:27 53.67 53.63 55.91 53.9 54 53.8 60.76 60.8 90.48 67.7 64.6 62.2 19/08/2020 09:50:28 54.27 54.11 55.91 53.9 54 53.8 60.9 60.86 90.48 67.7 64.6 62.2 19/08/2020 09:50:29 54.11 54.19 55.91 53.9 54 53.8 62.5 62.09 90.48 67.7 64.6 62.2 19/08/2020 09:50:30 53.87 54.18 55.91 53.9 54 53.8 62.79 62.56 90.48 67.7 64.6 62.2 19/08/2020 09:50:31 53.69 54 55.91 53.9 54 53.8 61.45 62.51 90.48 67.7 64.6 62.2 19/08/2020 09:50:32 53.57 53.76 55.91 53.9 54 53.8 61.34 61.88 90.48 67.7 64.6 62.2 19/08/2020 09:50:33 53.63 53.85 55.91 53.9 54 53.8 60.99 61.5 90.48 67.7 64.6 62.2 19/08/2020 09:50:34 53.16 53.65 55.91 53.9 54 53.8 60.55 61.2 90.48 67.7 64.6 62.2 19/08/2020 09:50:35 53.75 53.63 55.91 53.9 54 53.8 61.66 61.38 90.48 67.7 64.6 62.2 19/08/2020 09:50:36 53.79 53.81 55.91 53.9 54 53.8 62.44 62.1 90.48 67.7 64.6 62.2 19/08/2020 09:50:37 57.74 57.03 57.03 53.9 54 53.8 69.01 68.19 90.48 67.7 64.6 62.2 19/08/2020 09:50:38 54.36 56.77 57.03 53.9 54 53.8 68.51 69.27 90.48 67.7 64.5 62.2 19/08/2020 09:50:39 53.92 55.34 57.03 53.9 54 53.8 62.72 68.02 90.48 67.7 64.5 62.2 19/08/2020 09:50:40 55.4 55.21 57.03 53.9 54 53.8 63.74 65.44 90.48 67.7 64.5 62.2 19/08/2020 09:50:41 53.36 55.17 57.03 53.9 54 53.8 61.07 64.72 89.39 67.7 64.5 62.2 19/08/2020 09:50:42 53.9 54.15 57.03 53.9 54 53.8 61.96 62.87 85.31 67.7 64.5 62.2 19/08/2020 09:50:43 53.59 54 57.03 53.9 54 53.8 61.29 62.21 81.1 67.7 64.5 62.2 19/08/2020 09:50:44 53.91 53.88 57.03 53.9 54 53.8 62.34 62.26 76.92 67.7 64.5 62.2 19/08/2020 09:50:45 53.7 53.89 57.03 53.9 54 53.8 61.56 62.24 72.86 67.7 64.5 62.2 19/08/2020 09:50:46 54.11 54.18 57.03 53.9 54 53.8 61.08 61.8 69.27 67.7 64.5 62.2 19/08/2020 09:50:47 53.43 54.03 57.03 53.9 54 53.8 60.89 61.36 69.27 67.7 64.5 62.2 19/08/2020 09:50:48 53.99 53.92 57.03 53.9 54 53.8 61.86 61.7 69.27 67.7 64.5 62.2 19/08/2020 09:50:49 64.1 63.75 63.75 54.1 54 53.8 69.69 69.29 69.29 67.7 64.5 62.2 19/08/2020 09:50:50 53.09 62.56 63.75 54.1 54 53.8 60.69 68.28 69.29 67.7 64.5 62.2 19/08/2020 09:50:51 52.89 59.06 63.75 54.1 54 53.8 60.4 65.16 69.29 67.7 64.5 62.2 19/08/2020 09:50:52 52.91 56.3 63.75 54.1 54 53.8 60.65 62.84 69.29 67.7 64.5 62.2 19/08/2020 09:50:53 53.33 54.5 63.75 54.1 54 53.8 61.08 61.59 69.29 67.7 64.5 62.2 19/08/2020 09:50:54 52.94 53.81 63.75 54.1 54 53.8 60.62 61.3 69.29 67.7 64.5 62.2 19/08/2020 09:50:55 52.84 53.31 63.75 54.1 54 53.8 60.45 61.04 69.29 67.7 64.5 62.2 19/08/2020 09:50:56 52.99 53.16 63.75 54 54 53.8 60.44 60.61 69.29 67.7 64.5 62.2 19/08/2020 09:50:57 52.8 53.06 63.75 54 54 53.8 60.29 60.46 69.29 67.7 64.5 62.2 19/08/2020 09:50:58 54.6 54.55 63.75 54 54 53.8 60.72 60.75 69.29 67.7 64.5 62.2 19/08/2020 09:50:59 52.67 53.86 63.75 54 54 53.8 60.35 60.59 69.29 67.7 64.5 62.2 19/08/2020 09:51:00 52.73 53.25 63.75 54 54 53.8 61.32 61.07 69.29 67.7 64.5 62.2 19/08/2020 09:51:01 52.45 52.95 63.75 54 54 53.8 59.87 61.03 69.29 67.7 64.5 62.2 19/08/2020 09:51:02 53.09 52.93 63.75 54 54 53.8 60.46 60.66 69.29 67.7 64.5 62.2 19/08/2020 09:51:03 53.69 53.53 63.75 54 54 53.8 60.26 60.44 69.29 67.7 64.5 62.2 19/08/2020 09:51:04 54.36 54.25 63.75 54 54 53.8 60.63 60.67 69.29 67.7 64.5 62.2 19/08/2020 09:51:05 54.11 54.2 63.75 54 54 53.8 61.04 60.94 69.29 67.7 64.5 62.2 19/08/2020 09:51:06 55.23 54.99 63.75 54 54 53.8 65.56 64.66 69.29 67.7 64.5 62.2 19/08/2020 09:51:07 53.77 55.26 63.75 54 54 53.8 65.99 67.17 69.29 67.7 64.6 62.2 19/08/2020 09:51:08 53.47 54.15 63.75 54 54 53.8 60.94 64.59 69.29 67.7 64.6 62.2 19/08/2020 09:51:09 53.86 53.92 63.75 54 54 53.8 60.39 62.76 69.29 67.7 64.5 62.2 19/08/2020 09:51:10 53.46 53.9 63.75 54 54 53.8 60.69 61.43 69.29 67.7 64.5 62.2 19/08/2020 09:51:11 53.88 53.83 63.75 54 54 53.8 60.95 61.22 69.29 67.7 64.5 62.2 19/08/2020 09:51:12 53.69 53.81 63.75 54 54 53.8 60.96 61.01 69.29 67.7 64.5 62.2 19/08/2020 09:51:13 53.42 53.72 63.75 54 54 53.8 60.46 60.96 69.29 67.7 64.5 62.2 19/08/2020 09:51:14 53.58 53.65 63.75 54 54 53.8 60.49 60.6 69.29 67.7 64.5 62.2 19/08/2020 09:51:15 53.69 53.72 63.75 54 54 53.8 61 60.98 69.29 67.7 64.5 62.2 19/08/2020 09:51:16 53.52 53.68 63.75 54 54 53.8 60.49 60.92 69.29 67.7 64.5 62.2 19/08/2020 09:51:17 53.46 53.72 63.75 54 54 53.8 61.29 61.19 69.29 67.7 64.5 62.2 19/08/2020 09:51:18 54.02 53.9 63.75 54 54 53.8 61.1 61.34 69.29 67.7 64.5 62.2 19/08/2020 09:51:19 53.49 53.89 62.56 54 54 53.8 60.76 60.98 68.28 67.7 64.5 62.2 19/08/2020 09:51:20 53.97 53.93 59.06 54 54 53.8 60.93 61.05 67.17 67.7 64.5 62.2 19/08/2020 09:51:21 53.73 53.9 56.3 54 54 53.8 61.06 61.02 67.17 67.7 64.5 62.2 19/08/2020 09:51:22 53.49 53.82 55.26 54 54 53.8 60.36 60.97 67.17 67.7 64.5 62.2 19/08/2020 09:51:23 53.8 53.92 55.26 54 54 53.8 60.66 60.79 67.17 67.7 64.5 62.2 19/08/2020 09:51:24 53.48 53.78 55.26 54 54 53.8 61.09 61.05 67.17 67.7 64.5 62.2 19/08/2020 09:51:25 53.85 53.81 55.26 54 54 53.8 61.12 61.1 67.17 67.7 64.5 62.2 19/08/2020 09:51:26 53.5 53.9 55.26 54 54 53.8 60.77 61.1 67.17 67.7 64.5 62.2 19/08/2020 09:51:27 54.04 53.92 55.26 54 54 53.8 60.91 61.06 67.17 67.7 64.5 62.2 19/08/2020 09:51:28 53.73 53.93 55.26 54 54 53.8 60.62 60.99 67.17 67.7 64.5 62.2 19/08/2020 09:51:29 54.13 54.06 55.26 54 54 53.8 61.01 61.03 67.17 67.7 64.5 62.2 19/08/2020 09:51:30 53.64 54.12 55.26 54 54 53.8 61.06 61.2 67.17 67.7 64.5 62.2 19/08/2020 09:51:31 53.6 53.9 55.26 54 54 53.8 60.89 61.07 67.17 67.7 64.5 62.2 19/08/2020 09:51:32 53.44 53.64 55.26 54 54 53.8 61.2 61.22 67.17 67.7 64.5 62.2 19/08/2020 09:51:33 53.59 53.63 55.26 54 54 53.8 60.31 61.07 67.17 67.7 64.5 62.2 19/08/2020 09:51:34 53.77 53.79 55.26 54 54 53.8 60.86 60.88 67.17 67.7 64.5 62.2 19/08/2020 09:51:35 53.34 53.79 55.26 54 54 53.8 60.51 60.89 67.17 67.7 64.5 62.2 19/08/2020 09:51:36 53.8 53.79 55.26 54 54 53.8 60.74 60.78 67.17 67.7 64.5 62.2 19/08/2020 09:51:37 53.4 53.71 54.15 54 54 53.8 60.29 60.8 64.59 67.7 64.5 62.2 19/08/2020 09:51:38 53.4 53.54 54.12 54 54 53.8 60.01 60.52 62.76 67.7 64.5 62.2 19/08/2020 09:51:39 53.34 53.53 54.12 54 54 53.8 60.91 60.75 61.43 67.7 64.5 62.2 19/08/2020 09:51:40 53.49 53.6 54.12 54 54 53.8 61.56 61.35 61.35 67.7 64.5 62.2 19/08/2020 09:51:41 53.48 53.6 54.12 54 54 53.8 61.22 61.45 61.45 67.7 64.5 62.2 19/08/2020 09:51:42 53.48 53.57 54.12 54 54 53.8 63.78 63.12 63.12 67.7 64.5 62.2 19/08/2020 09:51:43 53.55 53.55 54.12 54 54 53.8 63.78 63.86 63.86 67.7 64.5 62.2 19/08/2020 09:51:44 53.71 53.72 54.12 54 54 53.8 61.98 63.85 63.86 67.7 64.5 62.2 19/08/2020 09:51:45 53.66 53.77 54.12 54 54 53.8 61.44 62.82 63.86 67.7 64.5 62.2 19/08/2020 09:51:46 53.53 53.77 54.12 54 54 53.8 61.96 62.22 63.86 67.7 64.5 62.2 19/08/2020 09:51:47 53.69 53.63 54.12 54 54 53.8 61.1 62.07 63.86 67.7 64.5 62.2 19/08/2020 09:51:48 53.32 53.65 54.12 54 54 53.8 60.69 61.6 63.86 67.7 64.5 62.2 19/08/2020 09:51:49 53.51 53.6 54.12 54 54 53.8 61.01 61.18 63.86 67.7 64.5 62.2 19/08/2020 09:51:50 53.42 53.52 54.12 54 54 53.8 60.74 60.97 63.86 67.7 64.5 62.2 19/08/2020 09:51:51 53.42 53.52 54.12 54 54 53.8 61.44 61.28 63.86 67.7 64.5 62.2 19/08/2020 09:51:52 53.87 53.77 54.12 54 54 53.8 61.11 61.29 63.86 67.7 64.5 62.2 19/08/2020 09:51:53 53.94 53.9 54.12 54 54 53.8 61.52 61.43 63.86 67.7 64.5 62.2 19/08/2020 09:51:54 53.4 53.92 54.12 54 54 53.8 60.58 61.42 63.86 67.7 64.5 62.2 19/08/2020 09:51:55 53.67 53.77 54.12 54 54 53.8 61.02 61.3 63.86 67.7 64.5 62.2 19/08/2020 09:51:56 53.58 53.74 54.12 54 54 53.8 61.94 61.68 63.86 67.7 64.5 62.2 19/08/2020 09:51:57 53.3 53.62 54.12 54 54 53.8 63.34 62.75 63.86 67.7 64.5 62.2 19/08/2020 09:51:58 53.64 53.6 54.12 54 54 53.8 61.46 62.7 63.86 67.7 64.5 62.2 19/08/2020 09:51:59 53.69 53.74 54.12 54 54 53.8 61.4 61.93 63.86 67.7 64.5 62.2 19/08/2020 09:52:00 53.61 53.83 53.92 54 54 53.8 60.69 61.7 63.86 67.7 64.5 62.2 19/08/2020 09:52:01 53.67 53.8 53.92 54 54 53.8 60.82 61.16 63.86 67.7 64.5 62.2 19/08/2020 09:52:02 53.43 53.59 53.92 54 54 53.8 60.97 60.99 63.86 67.7 64.5 62.2 19/08/2020 09:52:03 53.38 53.58 53.92 54 54 53.8 60.83 60.99 63.86 67.7 64.5 62.2 19/08/2020 09:52:04 53.51 53.63 53.92 54 54 53.8 60.79 61 63.86 67.7 64.5 62.2 19/08/2020 09:52:05 53.23 53.46 53.92 54 54 53.8 60.43 60.85 63.86 67.7 64.5 62.2 19/08/2020 09:52:06 53.74 53.7 53.92 54 54 53.8 60.9 60.83 63.86 67.7 64.5 62.2 19/08/2020 09:52:07 53.81 53.74 53.92 54 54 53.8 60.81 61.09 63.86 67.7 64.5 62.2 19/08/2020 09:52:08 53.52 53.77 53.92 54 54 53.8 60.68 60.91 63.86 67.7 64.5 62.2 19/08/2020 09:52:09 53.69 53.71 53.92 54 54 53.8 61.16 61.08 63.86 67.7 64.5 62.2 19/08/2020 09:52:10 53.87 53.94 53.94 54 54 53.8 62.42 62.13 63.86 67.7 64.5 62.2 19/08/2020 09:52:11 53.55 53.81 53.94 54 54 53.8 60.64 61.89 63.86 67.7 64.5 62.2 19/08/2020 09:52:12 53.71 53.76 53.94 54 54 53.8 61.38 61.32 63.86 67.7 64.5 62.2 19/08/2020 09:52:13 53.56 53.72 53.94 54 54 53.8 60.97 61.34 63.85 67.7 64.5 62.2 19/08/2020 09:52:14 53.51 53.67 53.94 54 54 53.8 60.96 61.26 62.82 67.7 64.5 62.2 19/08/2020 09:52:15 53.6 53.64 53.94 54 54 53.8 60.65 61.04 62.75 67.7 64.5 62.2 19/08/2020 09:52:16 53.62 53.75 53.94 54 54 53.8 60.36 60.82 62.75 67.7 64.5 62.2 19/08/2020 09:52:17 53.33 53.59 53.94 54 54 53.8 60.09 60.51 62.75 67.7 64.5 62.2 19/08/2020 09:52:18 53.21 53.52 53.94 54 54 53.8 60.89 60.86 62.75 67.7 64.5 62.2 19/08/2020 09:52:19 53.56 53.51 53.94 54 54 53.8 60.37 60.58 62.75 67.7 64.5 62.2 19/08/2020 09:52:20 53.49 53.52 53.94 54 54 53.8 60.44 60.57 62.75 67.7 64.5 62.2 19/08/2020 09:52:21 53.46 53.53 53.94 54 54 53.8 61 60.85 62.75 67.7 64.5 62.2 19/08/2020 09:52:22 53.59 53.61 53.94 54 54 53.8 60.7 60.92 62.75 67.7 64.5 62.2 19/08/2020 09:52:23 53.5 53.62 53.94 54 54 53.8 60.67 60.82 62.75 67.7 64.5 62.2 19/08/2020 09:52:24 53.55 53.61 53.94 54 54 53.8 60.58 60.82 62.75 67.7 64.5 62.2 19/08/2020 09:52:25 53.6 53.65 53.94 54 54 53.8 62.65 62.38 62.75 67.7 64.5 62.2 19/08/2020 09:52:26 53.93 53.82 53.94 54 54 53.8 61 62.06 62.75 67.7 64.5 62.2 19/08/2020 09:52:27 53.72 53.83 53.94 54 54 53.8 61.11 61.37 62.7 67.7 64.5 62.2 19/08/2020 09:52:28 53.51 53.79 53.94 54 54 53.8 60.81 61.2 62.38 67.7 64.5 62.2 19/08/2020 09:52:29 53.73 53.77 53.94 54 54 53.8 60.79 60.96 62.38 67.7 64.5 62.2 19/08/2020 09:52:30 54.3 54.24 54.24 54 54 53.8 60.69 60.95 62.38 67.7 64.5 62.2 19/08/2020 09:52:31 54.9 54.95 54.95 54 54 53.8 60.66 60.85 62.38 67.7 64.5 62.2 19/08/2020 09:52:32 54.69 55.03 55.03 54 54 53.8 60.74 60.88 62.38 67.7 64.5 62.2 19/08/2020 09:52:33 58.17 57.26 57.26 54.1 54 53.8 61.77 61.46 62.38 67.7 64.5 62.2 19/08/2020 09:52:34 57.85 57.73 57.73 54.1 54 53.8 63.61 63.14 63.14 67.8 64.5 62.2 19/08/2020 09:52:35 56.67 57.87 57.87 54.1 54 53.8 61.97 62.61 63.14 67.8 64.5 62.2 19/08/2020 09:52:36 66.58 66.29 66.29 54.3 54.1 53.8 70.85 70.51 70.51 67.8 64.6 62.3 19/08/2020 09:52:37 53.53 63.92 66.29 54.3 54.1 53.8 61.09 68.34 70.51 67.8 64.6 62.3 19/08/2020 09:52:38 53.66 60.29 66.29 54.3 54.1 53.8 61.03 65.26 70.51 67.8 64.6 62.3 19/08/2020 09:52:39 53.43 57.4 66.29 54.3 54.1 53.8 61.38 63.12 70.51 67.8 64.6 62.3 19/08/2020 09:52:40 53.3 55.38 66.29 54.3 54.1 53.8 60.93 62.09 70.51 67.8 64.6 62.3 19/08/2020 09:52:41 56.64 56.5 66.29 54.3 54.1 53.8 61.87 62.07 70.51 67.8 64.6 62.3 19/08/2020 09:52:42 67.96 66.7 66.7 54.7 54.2 53.9 73.02 71.76 71.76 67.8 64.6 62.3 19/08/2020 09:52:43 74.29 73.03 73.03 55.8 54.6 54 77.94 76.67 76.67 68 64.7 62.3 19/08/2020 09:52:44 76.08 76.49 76.49 57.1 55.3 54.2 78.04 78.86 78.86 68.1 64.8 62.4 19/08/2020 09:52:45 68.67 74.79 76.49 57.3 55.4 54.2 72.39 77.23 78.86 68.1 64.8 62.4 19/08/2020 09:52:46 54.44 72.39 76.49 57.3 55.4 54.2 61.87 75.21 78.86 68.1 64.8 62.4 19/08/2020 09:52:47 54 68.25 76.49 57.3 55.4 54.2 62.44 71.27 78.86 68.1 64.8 62.4 19/08/2020 09:52:48 53.27 64.28 76.49 57.3 55.4 54.2 61.36 67.94 78.86 68.1 64.8 62.4 19/08/2020 09:52:49 53.67 60.57 76.49 57.3 55.4 54.2 61.59 65.01 78.86 68.1 64.8 62.4 19/08/2020 09:52:50 55.19 57.61 76.49 57.3 55.4 54.2 62.19 63.35 78.86 68.2 64.8 62.4 19/08/2020 09:52:51 55.22 56.43 76.49 57.3 55.4 54.2 61.5 62.57 78.86 68.2 64.8 62.4 19/08/2020 09:52:52 54.2 55.59 76.49 57.3 55.4 54.2 61.91 61.98 78.86 68.2 64.8 62.4 19/08/2020 09:52:53 53.72 54.74 76.49 57.3 55.4 54.2 61.29 62 78.86 68.2 64.8 62.4 19/08/2020 09:52:54 54.28 54.25 76.49 57.3 55.4 54.2 60.79 61.54 78.86 68.2 64.8 62.4 19/08/2020 09:52:55 53.68 54.27 76.49 57.3 55.4 54.2 60.9 61.05 78.86 68.2 64.8 62.4 19/08/2020 09:52:56 53.81 53.95 76.49 57.3 55.4 54.2 60.84 61.03 78.86 68.2 64.8 62.4 19/08/2020 09:52:57 53.85 53.93 76.49 57.3 55.4 54.2 60.52 60.97 78.86 68.2 64.8 62.4 19/08/2020 09:52:58 53.56 53.94 76.49 57.3 55.4 54.2 60.65 60.76 78.86 68.2 64.8 62.4 19/08/2020 09:52:59 54.06 54.03 76.49 57.3 55.4 54.2 61.02 60.97 78.86 68.2 64.8 62.4 19/08/2020 09:53:00 53.92 54.09 76.49 57.3 55.4 54.2 60.82 61 78.86 68.2 64.8 62.4 19/08/2020 09:53:01 53.59 53.92 76.49 57.3 55.4 54.2 60.59 60.94 78.86 68.2 64.8 62.4 19/08/2020 09:53:02 53.81 53.85 76.49 57.3 55.4 54.2 60.5 60.84 78.86 68.2 64.8 62.4 19/08/2020 09:53:03 53.62 53.74 76.49 57.3 55.4 54.2 60.77 60.79 78.86 68.2 64.8 62.4 19/08/2020 09:53:04 53.52 53.72 76.49 57.3 55.4 54.2 60.61 60.96 78.86 68.2 64.8 62.4 19/08/2020 09:53:05 53.54 53.63 76.49 57.3 55.4 54.2 60.64 60.81 78.86 68.2 64.8 62.4 19/08/2020 09:53:06 53.43 53.65 76.49 57.3 55.4 54.2 60.63 60.92 78.86 68.2 64.8 62.4 19/08/2020 09:53:07 53.86 53.75 76.49 57.3 55.4 54.2 60.36 60.69 78.86 68.2 64.8 62.4 19/08/2020 09:53:08 53.62 53.76 76.49 57.3 55.4 54.2 60.29 60.47 78.86 68.1 64.8 62.4 19/08/2020 09:53:09 53.49 53.65 76.49 57.3 55.4 54.2 60.38 60.47 78.86 68.1 64.8 62.4 19/08/2020 09:53:10 53.39 53.66 76.49 57.3 55.4 54.2 60.85 60.86 78.86 68.1 64.8 62.4 19/08/2020 09:53:11 53.65 53.67 76.49 57.3 55.4 54.2 60.7 60.8 78.86 68.1 64.8 62.4 19/08/2020 09:53:12 53.61 53.73 76.49 57.3 55.4 54.2 61.04 61 78.86 68.1 64.8 62.4 19/08/2020 09:53:13 53.71 53.69 76.49 57.3 55.4 54.2 60.48 61.04 78.86 68.1 64.8 62.4 19/08/2020 09:53:14 53.21 53.74 74.79 57.3 55.4 54.2 60.78 60.86 77.23 68.1 64.8 62.4 19/08/2020 09:53:15 53.39 53.52 72.39 57.3 55.4 54.2 60.53 60.89 75.21 68.1 64.8 62.4 19/08/2020 09:53:16 53.81 53.68 68.25 57.3 55.4 54.2 60.6 60.72 71.27 68.1 64.8 62.4 19/08/2020 09:53:17 53.91 53.87 64.28 57.3 55.4 54.2 60.62 60.76 67.94 68.1 64.8 62.4 19/08/2020 09:53:18 53.62 53.94 60.57 57.3 55.4 54.2 60.36 60.77 65.01 68.1 64.8 62.4 19/08/2020 09:53:19 53.68 53.79 57.61 57.3 55.4 54.2 60.73 60.68 63.35 68.1 64.8 62.4 19/08/2020 09:53:20 53.71 53.9 56.43 57.3 55.4 54.2 60.92 60.97 62.57 68.1 64.8 62.4 19/08/2020 09:53:21 53.36 53.69 55.59 57.3 55.4 54.2 61.05 61.08 62 68.1 64.8 62.4 19/08/2020 09:53:22 53.67 53.64 54.74 57.3 55.4 54.2 61 61.06 62 68.1 64.8 62.4 19/08/2020 09:53:23 53.79 53.86 54.27 57.3 55.4 54.2 60.96 61.16 61.54 68.1 64.8 62.4 19/08/2020 09:53:24 53.67 53.72 54.27 57.3 55.4 54.2 61.37 61.23 61.23 68.1 64.8 62.4 19/08/2020 09:53:25 53.33 53.78 54.09 57.3 55.4 54.2 60.37 61.28 61.28 68.1 64.8 62.4 19/08/2020 09:53:26 53.65 53.65 54.09 57.3 55.4 54.2 60.86 60.95 61.28 68.1 64.8 62.4 19/08/2020 09:53:27 53.72 53.66 54.09 57.3 55.4 54.2 61.04 61.05 61.28 68.1 64.8 62.4 19/08/2020 09:53:28 53.34 53.66 54.09 57.3 55.4 54.2 60.63 60.81 61.28 68.1 64.8 62.4 19/08/2020 09:53:29 53.17 53.54 54.09 57.3 55.4 54.2 60.84 61.03 61.28 68.1 64.8 62.4 19/08/2020 09:53:30 53.56 53.47 53.94 57.3 55.4 54.2 60.46 60.89 61.28 68.1 64.8 62.4 19/08/2020 09:53:31 53.67 53.65 53.94 57.3 55.4 54.2 60.56 60.68 61.28 68.1 64.8 62.4 19/08/2020 09:53:32 53.89 53.85 53.94 57.3 55.4 54.2 60.65 60.73 61.28 68.1 64.8 62.4 19/08/2020 09:53:33 53.67 53.84 53.94 57.3 55.4 54.2 60.95 61.01 61.28 68.1 64.8 62.4 19/08/2020 09:53:34 53.34 53.8 53.94 57.3 55.4 54.2 60.95 61 61.28 68.1 64.8 62.4 19/08/2020 09:53:35 53.46 53.53 53.94 57.3 55.4 54.2 60.61 61.01 61.28 68.1 64.8 62.4 19/08/2020 09:53:36 53.71 53.68 53.94 57.3 55.4 54.2 60.49 60.74 61.28 68.1 64.8 62.4 19/08/2020 09:53:37 53.49 53.66 53.94 57.3 55.4 54.2 60.83 60.83 61.28 68.1 64.8 62.4 19/08/2020 09:53:38 53.45 53.6 53.94 57.3 55.4 54.2 61.2 61.14 61.28 68.1 64.8 62.4 19/08/2020 09:53:39 53.62 53.74 53.94 57.3 55.4 54.2 61.28 61.28 61.28 68.1 64.8 62.4 19/08/2020 09:53:40 53.58 53.67 53.94 57.3 55.4 54.2 60.82 61.23 61.28 68.1 64.8 62.4 19/08/2020 09:53:41 53.55 53.67 53.94 57.3 55.4 54.2 61.09 61.19 61.28 68.1 64.8 62.4 19/08/2020 09:53:42 53.45 53.67 53.94 57.3 55.4 54.2 61.59 61.6 61.6 68.1 64.8 62.4 19/08/2020 09:53:43 53.24 53.49 53.94 57.3 55.4 54.2 60.74 61.31 61.6 68.1 64.8 62.4 19/08/2020 09:53:44 53.71 53.62 53.94 57.3 55.4 54.2 60.64 60.99 61.6 68.1 64.8 62.4 19/08/2020 09:53:45 53.43 53.65 53.94 57.3 55.4 54.2 62.22 62.02 62.02 68.1 64.8 62.4 19/08/2020 09:53:46 53.44 53.58 53.94 57.3 55.4 54.2 60.71 61.72 62.02 68.1 64.8 62.4 19/08/2020 09:53:47 53.59 53.6 53.94 57.3 55.4 54.2 60.94 61.18 62.02 68.1 64.8 62.4 19/08/2020 09:53:48 53.69 53.73 53.9 57.3 55.4 54.2 60.77 61.03 62.02 68.1 64.8 62.4 19/08/2020 09:53:49 53.91 53.91 53.91 57.3 55.4 54.2 61.28 61.19 62.02 68.1 64.8 62.4 19/08/2020 09:53:50 53.73 53.87 53.91 57.3 55.4 54.2 61.23 61.4 62.02 68.1 64.8 62.4 19/08/2020 09:53:51 53.56 53.82 53.91 57.3 55.4 54.2 61.42 61.39 62.02 68.1 64.8 62.4 19/08/2020 09:53:52 53.75 53.87 53.91 57.3 55.4 54.2 61.17 61.38 62.02 68.1 64.8 62.4 19/08/2020 09:53:53 53.36 53.67 53.91 57.3 55.4 54.2 61.95 62 62.02 68.1 64.8 62.4 19/08/2020 09:53:54 53.93 53.9 53.91 57.3 55.4 54.2 61.4 61.87 62.02 68.1 64.8 62.4 19/08/2020 09:53:55 53.67 54.07 54.07 57.3 55.4 54.2 62.22 62.27 62.27 68.1 64.8 62.4 19/08/2020 09:53:56 53.51 53.77 54.07 57.3 55.4 54.2 61.15 61.87 62.27 68.1 64.8 62.4 19/08/2020 09:53:57 53.67 53.74 54.07 57.3 55.4 54.2 61.99 61.93 62.27 68.1 64.8 62.4 19/08/2020 09:53:58 53.88 53.95 54.07 57.3 55.4 54.2 61.59 62.09 62.27 68.1 64.8 62.4 19/08/2020 09:53:59 53.37 53.74 54.07 57.3 55.4 54.2 62.01 62.01 62.27 68.1 64.8 62.4 19/08/2020 09:54:00 53.57 53.69 54.07 57.3 55.4 54.2 61.38 62.02 62.27 68.1 64.8 62.4 19/08/2020 09:54:01 53.81 53.72 54.07 57.3 55.4 54.2 61.03 61.46 62.27 68.1 64.8 62.4 19/08/2020 09:54:02 53.8 53.85 54.07 57.3 55.4 54.2 60.9 61.33 62.27 68.1 64.8 62.4 19/08/2020 09:54:03 53.69 53.91 54.07 57.3 55.4 54.2 60.68 61.07 62.27 68.1 64.8 62.4 19/08/2020 09:54:04 54 53.92 54.07 57.3 55.4 54.2 70.61 70.09 70.09 68.1 64.8 62.4 19/08/2020 09:54:05 54.62 54.6 54.6 57.3 55.4 54.2 69.99 71.23 71.23 68.2 64.9 62.4 19/08/2020 09:54:06 55.23 54.92 54.92 57.3 55.4 54.2 65.78 69.56 71.23 68.2 64.9 62.4 19/08/2020 09:54:07 55.15 55.47 55.47 57.3 55.4 54.2 65.48 67.52 71.23 68.2 64.9 62.4 19/08/2020 09:54:08 58.04 57.27 57.27 57.3 55.4 54.2 65.05 66.39 71.23 68.2 64.9 62.4 19/08/2020 09:54:09 58.56 58.3 58.3 57.3 55.4 54.2 63.68 65.51 71.23 68.2 64.9 62.4 19/08/2020 09:54:10 57.28 57.87 58.3 57.3 55.4 54.2 63.17 64.32 71.23 68.2 64.9 62.4 19/08/2020 09:54:11 55.9 57.71 58.3 57.3 55.4 54.2 63.06 63.83 71.23 68.2 64.9 62.4 19/08/2020 09:54:12 54.79 56.53 58.3 57.3 55.4 54.2 61.72 63.26 71.23 68.2 64.9 62.4 19/08/2020 09:54:13 56.66 56.54 58.3 57.4 55.4 54.2 62.35 62.48 71.23 68.2 64.9 62.4 19/08/2020 09:54:14 55.16 56.56 58.3 57.4 55.4 54.2 61.89 62.76 71.23 68.2 64.9 62.4 19/08/2020 09:54:15 54.25 55.76 58.3 57.4 55.4 54.2 61.74 61.98 71.23 68.2 64.9 62.4 19/08/2020 09:54:16 53.94 54.97 58.3 57.4 55.4 54.2 61.33 61.9 71.23 68.2 64.9 62.4 19/08/2020 09:54:17 54.49 54.81 58.3 57.4 55.4 54.2 61.69 61.72 71.23 68.1 64.9 62.4 19/08/2020 09:54:18 54.65 54.81 58.3 57.4 55.4 54.2 61.61 61.73 71.23 68.1 64.9 62.4 19/08/2020 09:54:19 54.76 54.92 58.3 57.4 55.4 54.2 62.64 62.43 71.23 68.1 64.9 62.4 19/08/2020 09:54:20 55.46 55.46 58.3 57.3 55.4 54.2 62.41 62.64 71.23 68.1 64.9 62.4 19/08/2020 09:54:21 54.6 55.12 58.3 57.3 55.4 54.2 62.08 62.38 71.23 68.1 64.9 62.4 19/08/2020 09:54:22 54.82 55.13 58.3 57.3 55.4 54.2 62.16 62.55 71.23 68.1 64.9 62.4 19/08/2020 09:54:23 53.71 54.73 58.3 57.3 55.4 54.2 62.27 62.42 71.23 68.1 64.9 62.4 19/08/2020 09:54:24 55.63 55.49 58.3 57.3 55.4 54.2 63.13 62.85 71.23 68.2 64.9 62.4 19/08/2020 09:54:25 54.62 55.17 58.3 57.4 55.4 54.2 62.47 62.87 71.23 68.2 64.9 62.4 19/08/2020 09:54:26 54.15 54.83 58.3 57.4 55.4 54.2 62.56 62.79 71.23 68.2 64.9 62.4 19/08/2020 09:54:27 54.15 54.5 58.3 57.4 55.4 54.2 62.19 62.56 71.23 68.2 64.9 62.4 19/08/2020 09:54:28 54.81 54.87 58.3 57.4 55.4 54.2 62.33 62.47 71.23 68.2 64.9 62.4 19/08/2020 09:54:29 55.04 55.05 58.3 57.4 55.4 54.2 62.2 62.51 71.23 68.2 64.9 62.4 19/08/2020 09:54:30 53.6 55.03 58.3 57.4 55.4 54.2 62.26 62.51 71.23 68.2 64.9 62.4 19/08/2020 09:54:31 53.53 54.22 58.3 57.3 55.4 54.2 62.57 62.57 71.23 68.2 64.9 62.4 19/08/2020 09:54:32 56.76 56.24 58.3 57.4 55.4 54.2 64.07 63.79 71.23 68.2 64.9 62.4 19/08/2020 09:54:33 62.04 60.69 60.69 57.4 55.4 54.2 67.15 66.15 71.23 68.2 64.9 62.4 19/08/2020 09:54:34 60.07 60.94 60.94 57.4 55.4 54.2 65.69 66.3 71.23 68.2 64.9 62.4 19/08/2020 09:54:35 61.24 61.76 61.76 57.4 55.4 54.3 65.83 66.34 69.56 68.2 64.9 62.4 19/08/2020 09:54:36 53.97 60.65 61.76 57.4 55.4 54.3 62.37 65.69 67.52 68.2 64.9 62.4 19/08/2020 09:54:37 55.39 57.7 61.76 57.4 55.4 54.3 62.83 63.86 66.39 68.2 64.9 62.4 19/08/2020 09:54:38 53.91 56.45 61.76 57.4 55.4 54.3 63.27 63.55 66.34 68.2 64.9 62.4 19/08/2020 09:54:39 54.4 55.07 61.76 57.4 55.4 54.3 62.69 63.47 66.34 68.2 64.9 62.4 19/08/2020 09:54:40 54.28 54.78 61.76 57.4 55.4 54.3 61.92 63.08 66.34 68.2 64.9 62.4 19/08/2020 09:54:41 54.34 54.67 61.76 57.4 55.4 54.3 62.08 62.45 66.34 68.2 64.9 62.4 19/08/2020 09:54:42 54.31 54.56 61.76 57.4 55.4 54.3 61.91 62.34 66.34 68.2 64.9 62.4 19/08/2020 09:54:43 54.37 54.77 61.76 57.4 55.4 54.3 61.31 61.92 66.34 68.2 64.9 62.4 19/08/2020 09:54:44 54.44 54.73 61.76 57.4 55.4 54.3 62.31 62.12 66.34 68.2 64.9 62.4 19/08/2020 09:54:45 53.44 54.75 61.76 57.4 55.4 54.3 61.5 62.16 66.34 68.2 64.9 62.4 19/08/2020 09:54:46 53.43 53.98 61.76 57.4 55.4 54.3 62.07 62.03 66.34 68.2 64.9 62.4 19/08/2020 09:54:47 54.31 54.49 61.76 57.4 55.4 54.3 61.78 62.29 66.34 68.2 64.9 62.4 19/08/2020 09:54:48 54.14 54.54 61.76 57.4 55.4 54.3 61.29 61.96 66.34 68.2 64.9 62.4 19/08/2020 09:54:49 54.46 54.44 61.76 57.4 55.4 54.3 63.62 63.15 66.34 68.2 64.9 62.4 19/08/2020 09:54:50 54.32 54.68 61.76 57.4 55.4 54.3 63.46 63.45 66.34 68.2 64.9 62.4 19/08/2020 09:54:51 54.32 54.69 61.76 57.4 55.4 54.3 63.47 63.63 66.34 68.2 64.9 62.4 19/08/2020 09:54:52 54.89 55.11 61.76 57.4 55.4 54.3 64.09 64.43 66.34 68.2 64.9 62.4 19/08/2020 09:54:53 53.46 54.47 61.76 57.4 55.4 54.3 64.09 64.13 66.34 68.2 64.9 62.4 19/08/2020 09:54:54 56.33 55.92 61.76 57.4 55.4 54.3 62.93 64.22 66.34 68.2 64.9 62.4 19/08/2020 09:54:55 58.37 57.84 61.76 57.4 55.5 54.3 65.33 65 66.34 68.2 64.9 62.4 19/08/2020 09:54:56 55.48 57.78 61.76 57.5 55.5 54.3 66.14 66.05 66.34 68.2 64.9 62.4 19/08/2020 09:54:57 55.29 56.33 61.76 57.5 55.5 54.3 68.35 67.8 67.8 68.2 64.9 62.4 19/08/2020 09:54:58 54.6 55.85 61.76 57.4 55.5 54.3 77.16 75.81 75.81 68.3 65 62.5 19/08/2020 09:54:59 54.29 55.03 61.76 57.4 55.5 54.3 72.88 75.87 75.87 68.3 65 62.5 19/08/2020 09:55:00 55.01 55.04 61.76 57.4 55.5 54.3 65.6 73.84 75.87 68.4 65 62.5 19/08/2020 09:55:01 54.52 55.12 61.76 57.4 55.5 54.3 64.22 70.62 75.87 68.4 65 62.5 19/08/2020 09:55:02 54.5 54.89 61.76 57.4 55.5 54.3 62.68 67.75 75.87 68.4 65 62.5 19/08/2020 09:55:03 54.18 54.63 61.76 57.4 55.5 54.3 62.66 65.3 75.87 68.4 65 62.5 19/08/2020 09:55:04 53.81 54.42 61.76 57.4 55.5 54.3 62.61 63.78 75.87 68.4 65 62.5 19/08/2020 09:55:05 53.65 53.98 60.65 57.4 55.5 54.3 62.49 63.3 75.87 68.4 65 62.5 19/08/2020 09:55:06 53.77 53.89 57.84 57.4 55.5 54.3 61.74 62.73 75.87 68.4 65 62.5 19/08/2020 09:55:07 53.45 53.78 57.84 57.4 55.5 54.3 62.21 62.26 75.87 68.4 65 62.5 19/08/2020 09:55:08 55.5 54.9 57.84 57.4 55.5 54.3 63.86 63.34 75.87 68.4 65 62.5 19/08/2020 09:55:09 55.48 55.39 57.84 57.4 55.5 54.3 65.26 64.73 75.87 68.4 65 62.5 19/08/2020 09:55:10 54.76 55.39 57.84 57.5 55.5 54.3 64.96 64.98 75.87 68.4 65 62.5 19/08/2020 09:55:11 53.56 54.99 57.84 57.4 55.5 54.3 63.5 64.91 75.87 62.7 65 62.5 19/08/2020 09:55:12 53.59 54.17 57.84 57.4 55.5 54.3 62.59 64.08 75.87 62.5 65 62.5 19/08/2020 09:55:13 53.96 54 57.84 57.4 55.5 54.3 61.86 63.25 75.87 62.5 65 62.5 19/08/2020 09:55:14 53.82 54.01 57.84 57.4 55.5 54.3 62.41 62.54 75.87 62.5 65 62.5 19/08/2020 09:55:15 53.6 53.97 57.84 57.4 55.5 54.3 62.06 62.72 75.87 62.5 65 62.5 19/08/2020 09:55:16 53.72 53.76 57.84 57.4 55.5 54.3 61.34 62.16 75.87 62.5 65 62.5 19/08/2020 09:55:17 53.31 53.8 57.84 57.4 55.5 54.3 60.79 61.78 75.87 62.5 65 62.5 19/08/2020 09:55:18 54.37 54.21 57.84 57.4 55.5 54.3 62 61.82 75.87 62.5 65 62.5 19/08/2020 09:55:19 53.39 54.11 57.84 57.4 55.5 54.3 60.95 61.75 75.87 62.5 65 62.5 19/08/2020 09:55:20 53.23 53.74 57.84 57.4 55.5 54.3 61.35 61.54 75.87 62.5 65 62.5 19/08/2020 09:55:21 53.35 53.38 57.84 57.4 55.5 54.3 61.21 61.52 75.87 62.5 65 62.5 19/08/2020 09:55:22 53.86 53.72 57.84 57.4 55.5 54.3 61.31 61.56 75.87 62.5 65 62.5 19/08/2020 09:55:23 53.6 53.76 57.84 57.4 55.5 54.3 60.56 61.22 75.87 62.5 65 62.5 19/08/2020 09:55:24 54.25 54.24 57.84 57.4 55.5 54.3 61.1 61.13 75.87 62.5 65 62.5 19/08/2020 09:55:25 55.49 55.25 57.78 57.5 55.5 54.3 62.33 62.04 75.87 62.5 65 62.5 19/08/2020 09:55:26 54.98 55.26 56.33 57.5 55.5 54.3 61.94 62.08 75.87 62.5 65 62.5 19/08/2020 09:55:27 54.67 55.54 55.85 57.5 55.5 54.3 62.17 62.43 75.87 62.5 65 62.5 19/08/2020 09:55:28 54.03 54.84 55.54 57.5 55.5 54.3 62.59 62.52 75.87 62.5 65.1 62.5 19/08/2020 09:55:29 53.74 54.41 55.54 57.5 55.5 54.3 67.88 66.72 73.84 62.5 65.1 62.5 19/08/2020 09:55:30 53.74 54.16 55.54 57.5 55.5 54.3 63.43 66.53 70.62 62.5 65.1 62.5 19/08/2020 09:55:31 54.05 54.08 55.54 57.5 55.5 54.3 62.53 64.7 67.75 62.5 65.1 62.5 19/08/2020 09:55:32 53.87 54.09 55.54 57.5 55.5 54.3 63.55 63.72 66.72 62.6 65.1 62.5 19/08/2020 09:55:33 54 54.1 55.54 57.5 55.5 54.3 61.97 63.57 66.72 62.6 65.1 62.5 19/08/2020 09:55:34 54.31 54.31 55.54 57.5 55.5 54.3 61.8 62.63 66.72 62.6 65.1 62.5 19/08/2020 09:55:35 53.82 54.32 55.54 57.5 55.5 54.3 61.11 62.18 66.72 62.6 65.1 62.5 19/08/2020 09:55:36 53.74 54.07 55.54 57.5 55.5 54.3 60.65 61.45 66.72 62.6 65.1 62.5 19/08/2020 09:55:37 53.16 53.78 55.54 57.4 55.5 54.3 61.06 61.15 66.72 62.5 65.1 62.5 19/08/2020 09:55:38 53.48 53.55 55.54 57.4 55.5 54.3 62.65 62.54 66.72 62.5 65.1 62.5 19/08/2020 09:55:39 53.62 53.62 55.54 57.4 55.5 54.3 61.34 62.54 66.72 62.5 65.1 62.5 19/08/2020 09:55:40 53.75 53.74 55.54 57.4 55.5 54.3 61.27 61.74 66.72 62.4 65.1 62.5 19/08/2020 09:55:41 53.64 53.76 55.54 57.4 55.5 54.3 60.69 61.46 66.72 62.4 65.1 62.5 19/08/2020 09:55:42 53.33 53.7 55.54 57.4 55.5 54.3 60.25 61.02 66.72 62.4 65.1 62.5 19/08/2020 09:55:43 54.21 54.08 55.54 57.4 55.5 54.3 61.18 61.08 66.72 62.4 65.1 62.5 19/08/2020 09:55:44 53.68 54.19 55.54 57.4 55.5 54.3 61.33 61.31 66.72 62.4 65.1 62.5 19/08/2020 09:55:45 53.17 53.78 55.54 57.4 55.5 54.3 60.77 61.3 66.72 62.4 65.1 62.5 19/08/2020 09:55:46 53.72 53.65 55.54 57.4 55.5 54.3 61.19 61.2 66.72 62.4 65.1 62.5 19/08/2020 09:55:47 55.39 55.18 55.54 57.4 55.5 54.3 61.11 61.19 66.72 62.4 65.1 62.5 19/08/2020 09:55:48 53.71 55.43 55.54 57.4 55.5 54.3 60.66 61.26 66.72 62.4 65.1 62.5 19/08/2020 09:55:49 54.41 54.54 55.54 57.4 55.5 54.3 61.86 61.68 66.72 62.4 65.1 62.5 19/08/2020 09:55:50 54.03 54.51 55.54 57.4 55.5 54.3 61.87 61.9 66.72 62.4 65.1 62.5 19/08/2020 09:55:51 53.7 54.26 55.54 57.4 55.5 54.3 62.55 62.62 66.72 62.4 65.1 62.5 19/08/2020 09:55:52 53.54 53.91 55.54 57.4 55.5 54.3 60.68 62.14 66.72 62.4 65.1 62.5 19/08/2020 09:55:53 53.43 53.69 55.54 57.4 55.5 54.3 60.55 61.29 66.72 62.4 65.1 62.5 19/08/2020 09:55:54 53.39 53.55 55.54 57.4 55.5 54.3 60.63 60.85 66.72 62.4 65.1 62.5 19/08/2020 09:55:55 53.58 53.59 55.54 57.4 55.5 54.3 61.13 61.12 66.72 62.4 65.1 62.5 19/08/2020 09:55:56 53.49 53.63 55.54 57.4 55.5 54.3 60.85 60.95 66.72 62.4 65.1 62.5 19/08/2020 09:55:57 53.78 53.78 55.43 57.4 55.5 54.3 60.82 61.12 66.72 62.4 65.1 62.5 19/08/2020 09:55:58 53.55 53.7 55.43 57.4 55.5 54.3 61.6 61.38 66.72 62.4 65.1 62.5 19/08/2020 09:55:59 53.75 53.78 55.43 57.4 55.5 54.3 61.52 61.7 66.53 62.4 65.1 62.5 19/08/2020 09:56:00 56.23 55.98 55.98 57.4 55.5 54.3 62.12 62.13 64.7 62.4 65.1 62.5 19/08/2020 09:56:01 56.21 56.6 56.6 57.4 55.5 54.3 61.71 62.19 63.72 62.4 65.1 62.5 19/08/2020 09:56:02 53.24 56.18 56.6 57.4 55.5 54.3 60.94 61.91 63.57 62.4 65.1 62.5 19/08/2020 09:56:03 54.34 54.59 56.6 57.4 55.5 54.3 61.53 61.55 62.63 62.4 65.1 62.5 19/08/2020 09:56:04 54.18 54.65 56.6 57.4 55.5 54.3 62.24 62.13 62.62 62.4 65.1 62.5 19/08/2020 09:56:05 53.94 54.31 56.6 57.4 55.5 54.3 61.62 61.93 62.62 62.4 65.1 62.5 19/08/2020 09:56:06 53.67 54.03 56.6 57.4 55.5 54.3 60.76 61.74 62.62 62.4 65.1 62.5 19/08/2020 09:56:07 53.64 53.85 56.6 57.4 55.5 54.3 60.94 61.39 62.62 62.4 65.1 62.5 19/08/2020 09:56:08 53.52 53.78 56.6 57.4 55.5 54.3 60.5 61.1 62.62 62.4 65.1 62.5 19/08/2020 09:56:09 55.1 54.9 56.6 57.4 55.5 54.3 91.02 89.81 89.81 67.7 66.6 63.3 19/08/2020 09:56:10 53.62 54.62 56.6 57.4 55.5 54.3 76.85 89.35 89.81 67.8 66.7 63.3 19/08/2020 09:56:11 53.9 54.13 56.6 57.4 55.5 54.3 62.15 85.41 89.81 67.8 66.7 63.3 19/08/2020 09:56:12 53.34 53.89 56.6 57.4 55.5 54.3 61.4 81.2 89.81 67.8 66.7 63.3 19/08/2020 09:56:13 53.29 53.61 56.6 57.4 55.5 54.3 60.71 77.03 89.81 67.8 66.7 63.3 19/08/2020 09:56:14 53.42 53.58 56.6 57.4 55.5 54.3 61.42 72.95 89.81 67.8 66.7 63.3 19/08/2020 09:56:15 53.98 53.85 56.6 57.4 55.5 54.3 61.21 69.19 89.81 67.8 66.7 63.3 19/08/2020 09:56:16 53.34 53.77 56.6 57.4 55.5 54.3 61.36 65.97 89.81 67.8 66.7 63.3 19/08/2020 09:56:17 53.4 53.54 56.6 57.4 55.5 54.3 61.23 63.7 89.81 67.8 66.7 63.3 19/08/2020 09:56:18 53.71 53.73 56.6 57.4 55.5 54.3 61.28 62.4 89.81 67.8 66.7 63.3 19/08/2020 09:56:19 53.49 53.79 56.6 57.4 55.5 54.3 61.57 61.81 89.81 67.8 66.7 63.3 19/08/2020 09:56:20 53.85 53.8 56.6 57.4 55.5 54.3 60.96 61.65 89.81 67.8 66.7 63.3 19/08/2020 09:56:21 53.46 53.79 56.6 57.4 55.5 54.3 61.51 61.56 89.81 67.8 66.7 63.3 19/08/2020 09:56:22 53.67 53.7 56.6 57.4 55.5 54.3 60.55 61.43 89.81 67.8 66.7 63.3 19/08/2020 09:56:23 53.43 53.79 56.6 57.4 55.5 54.3 61.57 61.54 89.81 67.9 66.7 63.3 19/08/2020 09:56:24 53.81 53.78 56.6 57.4 55.5 54.3 62.67 62.37 89.81 67.9 66.7 63.3 19/08/2020 09:56:25 53.07 53.69 56.6 57.4 55.5 54.3 60.99 62.28 89.81 67.9 66.7 63.3 19/08/2020 09:56:26 53.28 53.44 56.6 57.4 55.5 54.3 61.64 61.69 89.81 67.9 66.7 63.3 19/08/2020 09:56:27 53.34 53.41 56.6 57.4 55.5 54.3 60.73 61.56 89.81 67.9 66.7 63.3 19/08/2020 09:56:28 53.59 53.61 56.6 57.4 55.5 54.3 60.34 61.13 89.81 67.9 66.7 63.3 19/08/2020 09:56:29 52.97 53.58 56.6 57.4 55.5 54.3 61.15 60.97 89.81 67.9 66.7 63.3 19/08/2020 09:56:30 53.92 53.79 56.6 57.4 55.5 54.3 61.36 61.43 89.81 67.9 66.7 63.3 19/08/2020 09:56:31 53.81 53.87 56.18 57.4 55.5 54.3 60.65 61.28 89.81 67.9 66.7 63.3 19/08/2020 09:56:32 59.38 59.2 59.2 57.4 55.5 54.3 70.49 70.34 89.81 67.9 66.7 63.3 19/08/2020 09:56:33 63.06 63.49 63.49 57.5 55.5 54.3 77.31 77.24 89.81 68 66.8 63.3 19/08/2020 09:56:34 54.17 60.68 63.49 57.5 55.5 54.3 61.13 74.16 89.81 68 66.8 63.3 19/08/2020 09:56:35 53.79 57.8 63.49 57.5 55.5 54.3 60.55 70.26 89.81 68 66.8 63.3 19/08/2020 09:56:36 53.62 55.72 63.49 57.5 55.5 54.3 60.76 66.71 89.81 68 66.8 63.3 19/08/2020 09:56:37 53.11 54.54 63.49 57.5 55.5 54.3 60.65 64.03 89.81 68 66.8 63.3 19/08/2020 09:56:38 53.44 53.74 63.49 57.5 55.5 54.3 60.4 62.26 89.81 68 66.8 63.3 19/08/2020 09:56:39 53.54 53.71 63.49 57.5 55.5 54.3 61.01 61.38 89.35 68 66.8 63.3 19/08/2020 09:56:40 53.55 53.69 63.49 57.5 55.5 54.3 60.33 61.08 85.41 68 66.8 63.3 19/08/2020 09:56:41 53.48 53.57 63.49 57.5 55.5 54.3 60.41 60.68 81.2 68 66.8 63.3 19/08/2020 09:56:42 53.1 53.58 63.49 57.5 55.5 54.3 60.69 60.7 77.24 68 66.8 63.3 19/08/2020 09:56:43 53.2 53.35 63.49 57.5 55.5 54.3 60.36 60.69 77.24 68 66.8 63.3 19/08/2020 09:56:44 53.22 53.24 63.49 57.5 55.5 54.3 60.24 60.5 77.24 68 66.8 63.3 19/08/2020 09:56:45 53.25 53.38 63.49 57.5 55.5 54.3 60.65 60.58 77.24 68 66.8 63.3 19/08/2020 09:56:46 53.14 53.26 63.49 57.5 55.5 54.3 60.73 60.73 77.24 68 66.8 63.3 19/08/2020 09:56:47 53.33 53.39 63.49 57.5 55.5 54.3 60.52 60.75 77.24 68 66.8 63.3 19/08/2020 09:56:48 53.13 53.39 63.49 57.5 55.5 54.3 60.61 60.78 77.24 68 66.8 63.3 19/08/2020 09:56:49 53.59 53.43 63.49 57.5 55.5 54.3 61.04 60.88 77.24 68 66.8 63.3 19/08/2020 09:56:50 53.22 53.43 63.49 57.5 55.5 54.3 60.4 61.06 77.24 68 66.8 63.3 19/08/2020 09:56:51 53.21 53.45 63.49 57.5 55.5 54.3 60.25 60.61 77.24 68 66.8 63.3 19/08/2020 09:56:52 53.51 53.48 63.49 57.5 55.5 54.3 60.64 60.66 77.24 68 66.8 63.3 19/08/2020 09:56:53 53.48 53.64 63.49 57.5 55.5 54.3 60.52 60.67 77.24 68 66.8 63.3 19/08/2020 09:56:54 53.34 53.44 63.49 57.5 55.5 54.3 60.38 60.51 77.24 68 66.8 63.3 19/08/2020 09:56:55 53.47 53.49 63.49 57.5 55.5 54.3 60.93 60.87 77.24 68 66.8 63.3 19/08/2020 09:56:56 53.56 53.59 63.49 57.5 55.5 54.3 60.66 60.91 77.24 68 66.8 63.3 19/08/2020 09:56:57 53.44 53.66 63.49 57.5 55.5 54.3 60.62 60.84 77.24 68 66.8 63.3 19/08/2020 09:56:58 53.53 53.62 63.49 57.5 55.5 54.3 60.51 60.68 77.24 68 66.8 63.3 19/08/2020 09:56:59 53.45 53.55 63.49 57.5 55.5 54.3 60.59 60.71 77.24 68 66.8 63.3 19/08/2020 09:57:00 53.66 53.65 63.49 57.5 55.5 54.3 60.4 60.65 77.24 68 66.8 63.3 19/08/2020 09:57:01 53.53 53.7 63.49 57.5 55.5 54.3 61.66 61.4 77.24 68 66.8 63.3 19/08/2020 09:57:02 53.34 53.61 63.49 57.5 55.5 54.3 61.09 61.61 77.24 68 66.8 63.3 19/08/2020 09:57:03 53.59 53.58 60.68 57.5 55.5 54.3 60.8 61.24 74.16 68 66.8 63.3 19/08/2020 09:57:04 53.42 53.67 57.8 57.5 55.5 54.3 60.71 61.05 70.26 68 66.8 63.3 19/08/2020 09:57:05 52.98 53.45 55.72 57.5 55.5 54.3 60.67 60.86 66.71 68 66.8 63.3 19/08/2020 09:57:06 53.42 53.38 54.54 57.5 55.5 54.3 60.83 61.03 64.03 68 66.8 63.3 19/08/2020 09:57:07 53.19 53.39 53.74 57.5 55.5 54.3 60.39 60.79 62.26 68 66.8 63.3 19/08/2020 09:57:08 53.24 53.41 53.71 57.5 55.5 54.3 61.07 60.98 61.61 68 66.8 63.3 19/08/2020 09:57:09 53.15 53.42 53.7 57.5 55.5 54.3 61.06 61.14 61.61 68 66.8 63.3 19/08/2020 09:57:10 53.12 53.21 53.7 57.5 55.5 54.3 61.16 61.23 61.61 68 66.8 63.3 19/08/2020 09:57:11 53.37 53.45 53.7 57.5 55.5 54.3 61.22 61.38 61.61 68 66.8 63.3 19/08/2020 09:57:12 53.96 53.72 53.72 57.5 55.5 54.3 61.32 61.42 61.61 68 66.8 63.3 19/08/2020 09:57:13 53.61 53.81 53.81 57.5 55.5 54.3 61.33 61.42 61.61 68 66.8 63.3 19/08/2020 09:57:14 53.28 53.66 53.81 57.5 55.5 54.3 60.6 61.3 61.61 68 66.8 63.3 19/08/2020 09:57:15 55.31 54.96 54.96 57.5 55.5 54.3 61.34 61.18 61.61 68 66.8 63.3 19/08/2020 09:57:16 53.59 54.85 54.96 57.5 55.5 54.3 60.7 61.25 61.61 68 66.8 63.3 19/08/2020 09:57:17 53.7 54.2 54.96 57.5 55.5 54.3 71.51 70.4 70.4 68 66.8 63.3 19/08/2020 09:57:18 54.06 54.06 54.96 57.5 55.5 54.3 61.95 70.33 70.4 68 66.8 63.3 19/08/2020 09:57:19 53.82 54.33 54.96 57.5 55.5 54.3 60.32 66.99 70.4 68 66.8 63.3 19/08/2020 09:57:20 54.02 54 54.96 57.5 55.5 54.3 61.91 64.08 70.4 68 66.8 63.3 19/08/2020 09:57:21 53.41 53.94 54.96 57.5 55.5 54.3 61.48 62.97 70.4 68 66.8 63.3 19/08/2020 09:57:22 53.83 53.84 54.96 57.5 55.5 54.3 61.18 62.08 70.4 68 66.8 63.3 19/08/2020 09:57:23 53.85 53.9 54.96 57.5 55.5 54.3 61.51 61.76 70.4 68 66.8 63.3 19/08/2020 09:57:24 53.68 53.89 54.96 57.5 55.5 54.3 60.67 61.56 70.4 68 66.8 63.3 19/08/2020 09:57:25 53.42 53.75 54.96 57.5 55.4 54.3 60.37 60.91 70.4 68 66.8 63.3 19/08/2020 09:57:26 53.5 53.69 54.96 57.5 55.4 54.3 60.43 60.66 70.4 68 66.8 63.3 19/08/2020 09:57:27 53.67 53.65 54.96 57.5 55.4 54.3 61.4 61.26 70.4 68 66.8 63.3 19/08/2020 09:57:28 53.89 53.92 54.96 57.5 55.4 54.3 61.28 61.51 70.4 68 66.8 63.3 19/08/2020 09:57:29 53.92 53.94 54.96 57.5 55.4 54.3 60.85 61.22 70.4 68 66.8 63.3 19/08/2020 09:57:30 53.74 53.93 54.96 57.5 55.4 54.3 60.77 61.12 70.4 68 66.8 63.3 19/08/2020 09:57:31 53.57 53.83 54.96 57.5 55.4 54.3 60.97 61.04 70.4 68 66.8 63.3 19/08/2020 09:57:32 53.57 53.79 54.96 57.5 55.4 54.3 60.81 61.01 70.4 68 66.8 63.3 19/08/2020 09:57:33 53.46 53.66 54.96 57.4 55.4 54.3 60.88 61.07 70.4 68 66.8 63.3 19/08/2020 09:57:34 53.42 53.6 54.96 57.4 55.4 54.3 60.76 60.97 70.4 68 66.8 63.3 19/08/2020 09:57:35 53.4 53.51 54.96 57.4 55.4 54.3 60.83 60.91 70.4 68 66.8 63.3 19/08/2020 09:57:36 53.79 53.68 54.96 57.3 55.4 54.3 60.68 60.81 70.4 68 66.8 63.3 19/08/2020 09:57:37 53.94 54.06 54.96 57.3 55.4 54.3 60.92 61 70.4 68 66.8 63.3 19/08/2020 09:57:38 53.81 53.91 54.96 57.3 55.4 54.3 60.35 60.86 70.4 68 66.8 63.3 19/08/2020 09:57:39 53.71 53.86 54.96 57.3 55.4 54.3 61.1 60.92 70.4 68 66.8 63.3 19/08/2020 09:57:40 53.61 53.94 54.96 57.3 55.4 54.3 61.48 61.43 70.4 68 66.8 63.3 19/08/2020 09:57:41 53.67 53.73 54.96 57.3 55.4 54.3 60.82 61.19 70.4 68 66.8 63.3 19/08/2020 09:57:42 53.8 53.76 54.96 57.1 55.4 54.3 61.09 61.17 70.4 67.9 66.8 63.3 19/08/2020 09:57:43 53.35 53.76 54.96 56.3 55.4 54.3 61 61.14 70.4 67.8 66.8 63.3 19/08/2020 09:57:44 53.39 53.63 54.96 54.7 55.4 54.3 61.2 61.27 70.4 67.6 66.8 63.3 19/08/2020 09:57:45 53.53 53.65 54.85 54.3 55.4 54.3 61.68 61.55 70.4 67.6 66.8 63.3 19/08/2020 09:57:46 53.78 53.74 54.33 54.3 55.4 54.3 62.12 62 70.4 67.6 66.8 63.3 19/08/2020 09:57:47 53.52 53.7 54.33 54.3 55.4 54.3 62.76 62.52 70.33 67.6 66.8 63.3 19/08/2020 09:57:48 53.58 53.67 54.33 54.3 55.4 54.3 61.63 62.55 66.99 67.6 66.8 63.3 19/08/2020 09:57:49 53.99 53.91 54.06 54.3 55.4 54.3 61.83 62.05 64.08 67.6 66.8 63.3 19/08/2020 09:57:50 53.65 53.92 54.06 54.3 55.4 54.3 61.67 61.91 62.97 67.6 66.8 63.3 19/08/2020 09:57:51 53.63 53.82 54.06 54.3 55.4 54.3 61.22 61.8 62.55 67.6 66.8 63.3 19/08/2020 09:57:52 53.73 53.83 54.06 54.3 55.4 54.3 60.82 61.39 62.55 67.6 66.8 63.3 19/08/2020 09:57:53 54.03 53.97 54.06 54.3 55.4 54.3 60.62 61.08 62.55 67.6 66.8 63.3 19/08/2020 09:57:54 54.23 54.3 54.3 54.3 55.4 54.3 61.43 61.19 62.55 67.6 66.8 63.3 19/08/2020 09:57:55 53.58 54.08 54.3 54.3 55.4 54.3 60.79 61.13 62.55 67.6 66.8 63.3 19/08/2020 09:57:56 54.53 54.43 54.43 54.3 55.4 54.3 61.06 61.18 62.55 67.6 66.8 63.3 19/08/2020 09:57:57 53.43 54.27 54.43 54.3 55.4 54.3 60.84 61.12 62.55 67.6 66.8 63.3 19/08/2020 09:57:58 53.84 53.98 54.43 54.3 55.4 54.3 61.13 61.16 62.55 67.6 66.8 63.3 19/08/2020 09:57:59 53.41 53.84 54.43 54.3 55.4 54.3 61.04 61.25 62.55 67.6 66.8 63.3 19/08/2020 09:58:00 53.76 53.73 54.43 54.3 55.4 54.3 61.22 61.39 62.55 67.6 66.8 63.3 19/08/2020 09:58:01 53.92 53.91 54.43 54.3 55.4 54.3 61.44 61.46 62.55 67.6 66.8 63.3 19/08/2020 09:58:02 53.64 54.04 54.43 54.3 55.4 54.3 60.49 61.54 62.55 67.6 66.8 63.3 19/08/2020 09:58:03 54.26 54.22 54.43 54.3 55.4 54.3 62.36 62.16 62.55 67.6 66.8 63.3 19/08/2020 09:58:04 54.42 54.4 54.43 54.3 55.4 54.3 62.56 62.66 62.66 67.6 66.8 63.3 19/08/2020 09:58:05 53.81 54.31 54.43 54.3 55.4 54.3 61.7 62.42 62.66 67.6 66.8 63.3 19/08/2020 09:58:06 53.64 54.07 54.43 54.3 55.4 54.3 60.97 61.9 62.66 67.6 66.8 63.3 19/08/2020 09:58:07 53.83 54 54.43 54.3 55.4 54.3 60.88 61.42 62.66 67.6 66.8 63.3 19/08/2020 09:58:08 53.9 54.13 54.43 54.3 55.4 54.3 60.77 60.98 62.66 67.6 66.8 63.3 19/08/2020 09:58:09 53.46 53.79 54.43 54.3 55.4 54.3 60.65 60.95 62.66 67.6 66.8 63.3 19/08/2020 09:58:10 53.88 53.8 54.43 54.3 55.4 54.3 60.9 60.87 62.66 67.6 66.8 63.3 19/08/2020 09:58:11 54.01 54.06 54.43 54.3 55.4 54.3 60.66 60.89 62.66 67.6 66.8 63.3 19/08/2020 09:58:12 53.64 53.93 54.43 54.3 55.4 54.3 60.66 60.9 62.66 67.6 66.8 63.3 19/08/2020 09:58:13 53.69 53.94 54.43 54.3 55.4 54.3 60.62 60.82 62.66 67.6 66.8 63.3 19/08/2020 09:58:14 53.61 53.73 54.43 54.3 55.4 54.3 60.72 60.93 62.66 67.6 66.8 63.3 19/08/2020 09:58:15 53.63 53.82 54.43 54.3 55.4 54.3 60.99 60.9 62.66 67.6 66.8 63.3 19/08/2020 09:58:16 53.69 53.69 54.43 54.3 55.4 54.3 60.9 60.93 62.66 67.6 66.8 63.3 19/08/2020 09:58:17 53.59 53.8 54.43 54.3 55.4 54.3 60.9 61.04 62.66 67.6 66.8 63.3 19/08/2020 09:58:18 53.81 53.83 54.43 54.3 55.4 54.3 61.05 61.16 62.66 67.6 66.8 63.3 19/08/2020 09:58:19 53.25 53.8 54.43 54.3 55.4 54.3 60.04 61.04 62.66 67.6 66.8 63.3 19/08/2020 09:58:20 53.47 53.51 54.43 54.3 55.4 54.3 60.25 60.55 62.66 67.6 66.8 63.3 19/08/2020 09:58:21 53.42 53.57 54.43 54.3 55.4 54.3 60.94 60.91 62.66 67.6 66.8 63.3 19/08/2020 09:58:22 54.27 54.1 54.43 54.3 55.4 54.3 61.07 61.1 62.66 67.6 66.8 63.3 19/08/2020 09:58:23 54.48 54.45 54.45 54.3 55.4 54.3 61.49 61.49 62.66 67.6 66.8 63.3 19/08/2020 09:58:24 56.37 56.19 56.19 54.3 55.4 54.3 61.33 61.55 62.66 67.6 66.8 63.3 19/08/2020 09:58:25 53.81 55.68 56.19 54.3 55.4 54.3 61.31 61.65 62.66 67.6 66.8 63.3 19/08/2020 09:58:26 54.6 54.85 56.19 54.3 55.4 54.3 61.77 61.89 62.66 67.6 66.8 63.3 19/08/2020 09:58:27 55.29 55.43 56.19 54.4 55.4 54.3 63.99 63.43 63.43 67.6 66.8 63.3 19/08/2020 09:58:28 53.81 54.96 56.19 54.4 55.4 54.3 61.55 63.14 63.43 67.6 66.8 63.3 19/08/2020 09:58:29 53.85 54.34 56.19 54.4 55.4 54.3 60.99 62.14 63.43 67.6 66.8 63.3 19/08/2020 09:58:30 55.39 55.19 56.19 54.4 55.4 54.3 61.57 61.63 63.43 67.6 66.8 63.3 19/08/2020 09:58:31 53.61 54.79 56.19 54.4 55.4 54.3 60.85 61.56 63.43 67.6 66.8 63.3 19/08/2020 09:58:32 53.58 54.05 56.19 54.4 55.4 54.3 60.82 61.11 63.43 67.6 66.8 63.3 19/08/2020 09:58:33 53.49 53.85 56.19 54.4 55.4 54.3 60.78 61.03 63.43 67.6 66.8 63.3 19/08/2020 09:58:34 53.55 53.76 56.19 54.4 55.4 54.3 62.37 61.89 63.43 67.6 66.8 63.3 19/08/2020 09:58:35 53.42 53.67 56.19 54.4 55.4 54.3 60.94 61.84 63.43 67.6 66.8 63.3 19/08/2020 09:58:36 53.29 53.46 56.19 54.4 55.4 54.3 61.05 61.31 63.43 67.6 66.8 63.3 19/08/2020 09:58:37 53.87 53.76 56.19 54.4 55.4 54.3 60.66 61.27 63.43 67.6 66.8 63.3 19/08/2020 09:58:38 54.08 54.03 56.19 54.4 55.4 54.3 60.8 60.97 63.43 67.6 66.8 63.3 19/08/2020 09:58:39 53.66 54.01 56.19 54.4 55.4 54.3 61.29 61.4 63.43 67.6 66.8 63.3 19/08/2020 09:58:40 54.68 54.5 56.19 54.4 55.4 54.3 61.47 61.53 63.43 67.6 66.8 63.3 19/08/2020 09:58:41 55.32 55.05 56.19 54.4 55.4 54.3 62.7 62.29 63.43 67.6 66.8 63.3 19/08/2020 09:58:42 54.47 55.14 56.19 54.4 55.4 54.3 61.64 62.35 63.43 67.6 66.8 63.3 19/08/2020 09:58:43 53.87 54.65 56.19 54.4 55.4 54.3 61.95 62 63.43 67.6 66.8 63.3 19/08/2020 09:58:44 54.07 54.38 56.19 54.4 55.4 54.3 61.46 62.25 63.43 67.6 66.8 63.3 19/08/2020 09:58:45 53.75 54.05 56.19 54.4 55.4 54.3 60.41 61.46 63.43 67.6 66.8 63.3 19/08/2020 09:58:46 53.51 53.94 56.19 54.4 55.4 54.3 60.51 60.92 63.43 67.6 66.8 63.3 19/08/2020 09:58:47 54.04 53.92 56.19 54.4 55.4 54.3 60.31 60.74 63.43 67.6 66.8 63.3 19/08/2020 09:58:48 53.43 53.91 56.19 54.4 55.4 54.3 61.19 61.02 63.43 67.6 66.8 63.3 19/08/2020 09:58:49 53.71 53.72 56.19 54.4 55.4 54.3 60.92 61.02 63.43 67.6 66.8 63.3 19/08/2020 09:58:50 53.71 53.81 56.19 54.4 55.4 54.3 61.79 61.71 63.43 67.6 66.8 63.3 19/08/2020 09:58:51 53.67 53.77 56.19 54.4 55.4 54.3 60.93 61.67 63.43 67.6 66.8 63.3 19/08/2020 09:58:52 53.55 53.79 56.19 54.4 55.4 54.3 60.84 61.34 63.43 67.6 66.8 63.3 19/08/2020 09:58:53 53.63 53.78 56.19 54.4 55.4 54.3 60.41 61.11 63.43 67.6 66.8 63.3 19/08/2020 09:58:54 53.52 53.67 55.68 54.4 55.4 54.3 61.3 61.42 63.43 67.6 66.8 63.3 19/08/2020 09:58:55 53.25 53.51 55.43 54.4 55.4 54.3 60.67 60.93 63.43 67.6 66.8 63.3 19/08/2020 09:58:56 53.95 53.82 55.43 54.4 55.4 54.3 60.75 60.96 63.43 67.6 66.8 63.3 19/08/2020 09:58:57 53.35 53.84 55.19 54.4 55.4 54.3 60.52 60.78 63.14 67.6 66.8 63.3 19/08/2020 09:58:58 53.81 53.73 55.19 54.4 55.4 54.3 60.96 60.9 62.35 67.6 66.8 63.3 19/08/2020 09:58:59 53.75 53.8 55.19 54.4 55.4 54.3 60.71 60.97 62.35 67.6 66.8 63.3 19/08/2020 09:59:00 53.35 53.85 55.14 54.4 55.4 54.3 60.82 61.03 62.35 67.6 66.8 63.3 19/08/2020 09:59:01 53.59 53.56 55.14 54.4 55.4 54.3 64.42 63.96 63.96 67.6 66.8 63.3 19/08/2020 09:59:02 53.5 53.66 55.14 54.4 55.4 54.3 62.8 64.28 64.28 67.6 66.8 63.3 19/08/2020 09:59:03 53.48 53.62 55.14 54.4 55.4 54.3 62.31 63.38 64.28 67.6 66.8 63.3 19/08/2020 09:59:04 53.45 53.56 55.14 54.4 55.4 54.3 61.61 62.41 64.28 67.6 66.8 63.3 19/08/2020 09:59:05 57.67 57.45 57.45 54.4 55.4 54.3 61.56 61.97 64.28 67.6 66.8 63.3 19/08/2020 09:59:06 53.61 57.14 57.45 54.4 55.4 54.3 61.9 62.04 64.28 67.6 66.8 63.3 19/08/2020 09:59:07 53.59 55.28 57.45 54.4 55.4 54.3 60.53 61.85 64.28 67.6 66.8 63.3 19/08/2020 09:59:08 54.01 54.31 57.45 54.4 55.4 54.3 61.14 61.22 64.28 67.6 66.8 63.3 19/08/2020 09:59:09 54.43 54.7 57.45 54.3 55.4 54.3 63.01 62.5 64.28 67.6 66.8 63.3 19/08/2020 09:59:10 53.43 54.18 57.45 54.3 55.4 54.3 60.86 62.47 64.28 67.6 66.8 63.3 19/08/2020 09:59:11 53.57 53.79 57.45 54.3 55.4 54.3 60.85 61.38 64.28 67.6 66.8 63.3 19/08/2020 09:59:12 54.08 53.96 57.45 54.3 55.4 54.3 60.84 61.1 64.28 67.6 66.8 63.3 19/08/2020 09:59:13 53.49 54.06 57.45 54.3 55.4 54.3 60.27 61.13 64.28 67.5 66.8 63.3 19/08/2020 09:59:14 53.76 53.76 57.45 54.3 55.4 54.3 60.62 60.76 64.28 67.5 66.8 63.3 19/08/2020 09:59:15 53.44 53.71 57.45 54.3 55.4 54.3 60.54 60.68 64.28 67.5 66.8 63.3 19/08/2020 09:59:16 53.69 53.66 57.45 54.3 55.4 54.3 60.99 61.01 64.28 67.5 66.8 63.3 19/08/2020 09:59:17 53.97 53.93 57.45 54.3 55.4 54.3 61.42 61.35 64.28 67.5 66.8 63.3 19/08/2020 09:59:18 54 54.04 57.45 54.3 55.4 54.3 62.81 62.54 64.28 67.5 66.8 63.3 19/08/2020 09:59:19 53.98 54.17 57.45 54.3 55.4 54.3 61.64 62.55 64.28 67.5 66.8 63.3 19/08/2020 09:59:20 53.78 54.01 57.45 54.3 55.4 54.3 61.57 62.05 64.28 67.5 66.8 63.3 19/08/2020 09:59:21 53.64 53.9 57.45 54.3 55.4 54.3 60.69 61.76 64.28 67.5 66.8 63.3 19/08/2020 09:59:22 53.6 53.74 57.45 54.3 55.4 54.3 60.59 61 64.28 67.5 66.8 63.3 19/08/2020 09:59:23 53.77 53.84 57.45 54.3 55.4 54.3 61.05 61.04 64.28 67.5 66.8 63.3 19/08/2020 09:59:24 53.56 53.78 57.45 54.3 55.4 54.3 60.93 61.07 64.28 67.5 66.8 63.3 19/08/2020 09:59:25 53.64 53.7 57.45 54.3 55.4 54.3 60.74 61.08 64.28 67.5 66.8 63.3 19/08/2020 09:59:26 53.79 53.78 57.45 54.3 55.4 54.3 60.54 60.87 64.28 67.5 66.8 63.3 19/08/2020 09:59:27 53.5 53.77 57.45 54.3 55.4 54.3 61.11 61.07 64.28 67.5 66.8 63.3 19/08/2020 09:59:28 53.81 53.75 57.45 54.2 55.4 54.3 62.14 61.79 64.28 67.5 66.8 63.3 19/08/2020 09:59:29 53.44 53.83 57.45 54.2 55.4 54.3 60.93 61.84 64.28 67.5 66.8 63.3 19/08/2020 09:59:30 53.75 53.79 57.45 54.2 55.4 54.3 60.79 61.31 64.28 67.5 66.8 63.3 19/08/2020 09:59:31 53.56 53.71 57.45 54.2 55.4 54.3 60.33 60.97 64.28 67.5 66.8 63.3 19/08/2020 09:59:32 53.59 53.73 57.45 54.2 55.4 54.3 60.88 60.89 63.38 67.5 66.8 63.3 19/08/2020 09:59:33 53.62 53.79 57.45 54.2 55.4 54.3 60.88 61 62.55 67.5 66.8 63.3 19/08/2020 09:59:34 53.51 53.71 57.45 54.1 55.4 54.3 60.82 60.94 62.55 67.5 66.8 63.3 19/08/2020 09:59:35 53.54 53.71 57.14 54 55.4 54.3 62.34 62.18 62.55 67.5 66.8 63.3 19/08/2020 09:59:36 53.49 53.57 55.28 54 55.4 54.3 61.15 61.7 62.55 67.5 66.8 63.3 19/08/2020 09:59:37 53.57 53.61 54.7 54 55.4 54.3 60.97 61.34 62.55 67.5 66.8 63.3 19/08/2020 09:59:38 53.76 53.85 54.7 54 55.4 54.3 60.47 61.19 62.55 67.5 66.8 63.3 19/08/2020 09:59:39 53.31 53.68 54.18 54 55.4 54.3 60 60.71 62.55 67.5 66.8 63.3 19/08/2020 09:59:40 53.78 53.75 54.17 54 55.4 54.3 60.71 60.56 62.55 67.5 66.8 63.3 19/08/2020 09:59:41 53.46 53.7 54.17 54 55.4 54.3 60.66 60.81 62.55 67.5 66.8 63.3 19/08/2020 09:59:42 53.63 53.65 54.17 54 55.4 54.3 60.42 60.72 62.55 67.5 66.8 63.3 19/08/2020 09:59:43 53.62 53.85 54.17 54 55.4 54.3 60.65 60.67 62.55 67.5 66.8 63.3 19/08/2020 09:59:44 54.04 53.92 54.17 54 55.4 54.3 60.46 60.65 62.55 67.5 66.8 63.3 19/08/2020 09:59:45 53.58 53.95 54.17 54 55.4 54.3 60.46 60.62 62.55 67.5 66.8 63.3 19/08/2020 09:59:46 53.36 53.65 54.17 54 55.4 54.3 60.78 60.78 62.55 67.5 66.8 63.3 19/08/2020 09:59:47 53.63 53.62 54.17 54 55.4 54.3 61.29 61.11 62.55 67.5 66.8 63.3 19/08/2020 09:59:48 53.74 53.71 54.17 54 55.4 54.3 61.01 61.27 62.55 67.5 66.8 63.3 19/08/2020 09:59:49 53.53 53.73 54.01 54 55.4 54.3 60.85 61.05 62.18 67.5 66.8 63.3 19/08/2020 09:59:50 53.33 53.68 53.95 54 55.4 54.3 60.45 61.03 62.18 67.5 66.8 63.3 19/08/2020 09:59:51 53.56 53.62 53.95 54 55.4 54.3 60.68 60.79 62.18 67.5 66.8 63.3 19/08/2020 09:59:52 54.08 53.9 53.95 54 55.4 54.3 61.15 61.04 62.18 67.5 66.8 63.3 19/08/2020 09:59:53 53.43 53.89 53.95 54 55.4 54.3 61.3 61.28 62.18 67.5 66.8 63.3 19/08/2020 09:59:54 53.86 53.79 53.95 54 55.4 54.3 64.01 63.27 63.27 67.5 66.8 63.3 19/08/2020 09:59:55 53.57 53.81 53.95 54 55.4 54.3 64.18 64.64 64.64 67.5 66.8 63.3 19/08/2020 09:59:56 53.32 53.66 53.95 54 55.4 54.3 61.56 63.41 64.64 67.5 66.8 63.3 19/08/2020 09:59:57 53.3 53.47 53.95 54 55.4 54.3 61.93 62.4 64.64 67.5 66.8 63.3 19/08/2020 09:59:58 53.56 53.57 53.95 54 55.4 54.3 60.71 62.17 64.64 67.3 66.8 63.3 19/08/2020 09:59:59 53.87 53.79 53.95 54 55.4 54.3 61 61.4 64.64 67.3 66.8 63.3 19/08/2020 10:00:00 53.71 53.79 53.95 53.9 55.4 54.3 61.3 61.33 64.64 67.3 66.8 63.3 19/08/2020 10:00:01 53.23 53.75 53.95 53.9 55.4 54.3 60.64 61.3 64.64 67.3 66.8 63.3 19/08/2020 10:00:02 53.78 53.73 53.95 53.9 55.4 54.3 61.01 61.06 64.64 67.3 66.8 63.3 19/08/2020 10:00:03 53.66 53.71 53.95 53.9 55.4 54.3 60.87 60.96 64.64 67.3 66.8 63.3 19/08/2020 10:00:04 53.85 53.87 53.95 53.9 55.4 54.3 61.13 61.14 64.64 67.3 66.8 63.3 19/08/2020 10:00:05 53.56 53.82 53.95 53.9 55.4 54.3 61.69 61.58 64.64 67.3 66.8 63.3 19/08/2020 10:00:06 53.52 53.7 53.95 53.9 55.4 54.3 60.92 61.46 64.64 67.3 66.8 63.3 19/08/2020 10:00:07 53.6 53.83 53.95 53.9 55.4 54.3 60.62 61.22 64.64 67.3 66.8 63.3 19/08/2020 10:00:08 53.48 53.59 53.95 53.9 55.4 54.3 60.88 60.95 64.64 67.3 66.8 63.3 19/08/2020 10:00:09 53.15 53.63 53.95 53.9 55.4 54.3 60.93 61.05 64.64 67.2 66.8 63.3 19/08/2020 10:00:10 53.63 53.56 53.95 53.9 55.4 54.3 60.93 61.06 64.64 67.2 66.8 63.3 19/08/2020 10:00:11 53.8 53.74 53.95 53.9 55.4 54.3 62.03 61.89 64.64 67.2 66.8 63.3 19/08/2020 10:00:12 53.19 53.69 53.95 53.9 55.4 54.3 60.81 61.63 64.64 67.2 66.8 63.3 19/08/2020 10:00:13 53.87 53.75 53.95 53.9 55.4 54.3 61.03 61.19 64.64 67.2 66.8 63.3 19/08/2020 10:00:14 54.74 54.43 54.43 53.9 55.4 54.3 62.44 62.01 64.64 67.2 66.8 63.3 19/08/2020 10:00:15 53.63 54.38 54.43 53.9 55.4 54.3 60.84 61.89 64.64 67.2 66.8 63.3 19/08/2020 10:00:16 53.44 53.95 54.43 53.9 55.4 54.3 60.34 61.3 64.64 67.2 66.8 63.3 19/08/2020 10:00:17 53.61 53.68 54.43 53.9 55.4 54.3 60.9 60.91 64.64 67.2 66.8 63.3 19/08/2020 10:00:18 53.69 53.86 54.43 53.9 55.4 54.3 60.78 60.91 64.64 67.2 66.8 63.3 19/08/2020 10:00:19 53.42 53.73 54.43 53.9 55.4 54.3 60.5 60.86 64.64 67.2 66.8 63.3 19/08/2020 10:00:20 53.48 53.59 54.43 53.9 55.4 54.3 60.28 60.74 64.64 67.2 66.8 63.3 19/08/2020 10:00:21 53.67 53.64 54.43 53.9 55.4 54.3 60.78 60.71 64.64 67.2 66.8 63.3 19/08/2020 10:00:22 53.72 53.74 54.43 53.9 55.4 54.3 60.45 60.8 64.64 67.2 66.8 63.3 19/08/2020 10:00:23 53.48 53.7 54.43 53.9 55.4 54.3 60.66 60.68 64.64 67.2 66.8 63.3 19/08/2020 10:00:24 53.5 53.64 54.43 53.9 55.4 54.3 60.5 60.66 64.64 67.2 66.8 63.3 19/08/2020 10:00:25 53.4 53.59 54.43 53.9 55.4 54.3 60.75 60.76 63.41 67.2 66.8 63.3 19/08/2020 10:00:26 53.14 53.44 54.43 53.9 55.4 54.3 60.47 60.76 62.4 67.2 66.8 63.3 19/08/2020 10:00:27 53.2 53.32 54.43 53.9 55.4 54.3 61.37 61.19 62.17 67.2 66.8 63.3 19/08/2020 10:00:28 53.36 53.36 54.43 53.9 55.4 54.3 60.6 61.19 62.01 67.2 66.8 63.3 19/08/2020 10:00:29 53.4 53.45 54.43 53.9 55.4 54.3 60.3 60.86 62.01 67.2 66.8 63.3 19/08/2020 10:00:30 53.37 53.46 54.43 53.9 55.4 54.3 60.39 60.57 62.01 67.2 66.8 63.3 19/08/2020 10:00:31 53.27 53.56 54.43 53.9 55.4 54.3 60.89 60.79 62.01 67.2 66.8 63.3 19/08/2020 10:00:32 53.61 53.54 54.43 53.9 55.4 54.3 61.29 61.13 62.01 67.2 66.8 63.3 19/08/2020 10:00:33 53.31 53.52 54.43 53.9 55.4 54.3 60.87 61.09 62.01 67.2 66.8 63.3 19/08/2020 10:00:34 53.21 53.45 54.43 53.9 55.4 54.3 60.04 60.9 62.01 67.2 66.8 63.3 19/08/2020 10:00:35 53.75 53.6 54.43 53.9 55.4 54.3 60.84 60.71 62.01 67.2 66.8 63.3 19/08/2020 10:00:36 53.53 53.6 54.43 53.9 55.4 54.3 61.25 61.12 62.01 67.2 66.8 63.3 19/08/2020 10:00:37 53.35 53.6 54.43 53.9 55.4 54.3 60.55 61.02 62.01 67.2 66.8 63.3 19/08/2020 10:00:38 53.18 53.54 54.43 53.9 55.4 54.3 60.82 60.8 62.01 67.2 66.8 63.3 19/08/2020 10:00:39 53.54 53.51 54.43 53.9 55.4 54.3 60.89 60.94 62.01 67.2 66.8 63.3 19/08/2020 10:00:40 53.09 53.45 54.43 53.9 55.4 54.3 60.84 61.08 62.01 67.2 66.8 63.3 19/08/2020 10:00:41 53.55 53.45 54.43 53.9 55.4 54.3 60.5 60.95 62.01 67.2 66.8 63.3 19/08/2020 10:00:42 53.28 53.45 54.43 53.9 55.4 54.3 60.33 60.6 62.01 67.2 66.8 63.3 19/08/2020 10:00:43 53.22 53.42 54.43 53.9 55.4 54.3 60.66 60.62 62.01 67.2 66.8 63.3 19/08/2020 10:00:44 53.26 53.35 54.38 53.9 55.4 54.3 60.61 60.84 61.89 67.2 66.8 63.3 19/08/2020 10:00:45 53.73 53.63 53.95 53.9 55.4 54.3 60.95 60.98 61.3 67.2 66.8 63.3 19/08/2020 10:00:46 53.47 53.62 53.86 53.9 55.4 54.3 60.57 60.81 61.19 67.2 66.8 63.3 19/08/2020 10:00:47 53.42 53.65 53.86 53.9 55.4 54.3 60.49 60.71 61.19 67.2 66.8 63.3 19/08/2020 10:00:48 53.67 53.63 53.74 53.9 55.4 54.3 60.06 60.58 61.19 67.2 66.8 63.3 19/08/2020 10:00:49 53.62 53.7 53.74 53.9 55.4 54.3 60.55 60.63 61.19 67.2 66.8 63.3 19/08/2020 10:00:50 53.64 53.79 53.79 53.9 55.4 54.3 60.83 60.8 61.19 67.2 66.8 63.3 19/08/2020 10:00:51 53.5 53.7 53.79 53.9 55.4 54.3 60.43 60.77 61.19 67.2 66.8 63.3 19/08/2020 10:00:52 53.43 53.66 53.79 53.9 55.4 54.3 60.46 60.61 61.19 67.2 66.8 63.3 19/08/2020 10:00:53 53.7 53.65 53.79 53.9 55.4 54.3 61.22 60.98 61.19 67.2 66.8 63.3 19/08/2020 10:00:54 53.64 53.71 53.79 53.9 55.4 54.3 60.78 61.05 61.19 67.2 66.8 63.3 19/08/2020 10:00:55 53.49 53.7 53.79 53.9 55.4 54.3 60.55 60.93 61.19 67.2 66.8 63.3 19/08/2020 10:00:56 53.38 53.6 53.79 53.9 55.4 54.3 60.58 60.66 61.19 67.2 66.8 63.3 19/08/2020 10:00:57 53.71 53.68 53.79 53.9 55.4 54.3 60.63 60.74 61.19 67.2 66.8 63.3 19/08/2020 10:00:58 53.42 53.68 53.79 53.9 55.4 54.3 60.59 60.83 61.13 67.2 66.8 63.3 19/08/2020 10:00:59 54.62 54.51 54.51 53.9 55.4 54.3 60.88 60.84 61.13 67.2 66.8 63.3 19/08/2020 10:01:00 53.67 54.03 54.51 53.9 55.4 54.3 60.84 60.93 61.13 67.2 66.8 63.3 19/08/2020 10:01:01 53.46 53.85 54.51 53.8 55.4 54.3 60.85 60.91 61.13 67.2 66.8 63.3 19/08/2020 10:01:02 53.37 53.56 54.51 53.8 55.4 54.3 60.78 60.88 61.12 67.2 66.8 63.3 19/08/2020 10:01:03 53.53 53.63 54.51 53.8 55.4 54.3 60.52 60.87 61.12 67.2 66.8 63.3 19/08/2020 10:01:04 53.39 53.5 54.51 53.8 55.4 54.3 60.89 60.95 61.12 67.2 66.8 63.3 19/08/2020 10:01:05 53.46 53.58 54.51 53.8 55.4 54.3 60.79 60.97 61.12 67.2 66.8 63.3 19/08/2020 10:01:06 53.66 53.64 54.51 53.8 55.4 54.3 60.74 60.91 61.08 67.2 66.8 63.3 19/08/2020 10:01:07 53.52 53.6 54.51 53.8 55.4 54.3 60.63 60.94 61.08 67.2 66.8 63.3 19/08/2020 10:01:08 53.48 53.76 54.51 53.8 55.4 54.3 60.29 60.77 61.08 67.2 66.8 63.3 19/08/2020 10:01:09 54.08 53.88 54.51 53.8 55.4 54.3 61.63 61.34 61.34 60.1 66.8 63.3 19/08/2020 10:01:10 54.19 54.23 54.51 53.8 55.4 54.3 61.23 61.49 61.49 59.4 66.8 63.3 19/08/2020 10:01:11 54.15 54.24 54.51 53.8 55.4 54.3 61.6 61.78 61.78 59.4 66.8 63.3 19/08/2020 10:01:12 54.31 54.52 54.52 53.8 55.4 54.3 60.97 61.52 61.78 59.4 66.8 63.3 19/08/2020 10:01:13 53.88 54.37 54.52 53.8 55.4 54.3 60.72 61.23 61.78 59.4 66.8 63.3 19/08/2020 10:01:14 53.84 54.1 54.52 53.8 55.4 54.3 61.09 61.13 61.78 59.4 66.8 63.3 19/08/2020 10:01:15 54.16 54.24 54.52 53.8 55.4 54.3 61.23 61.43 61.78 59.4 66.8 63.3 19/08/2020 10:01:16 54.64 54.61 54.61 53.8 55.4 54.3 61.58 61.56 61.78 59.4 66.8 63.3 19/08/2020 10:01:17 53.57 54.41 54.61 53.8 55.4 54.3 60.52 61.45 61.78 59.4 66.8 63.3 19/08/2020 10:01:18 53.48 53.97 54.61 53.8 55.4 54.3 60.22 60.92 61.78 59.4 66.8 63.3 19/08/2020 10:01:19 54.5 54.4 54.61 53.9 55.4 54.3 61.26 61.23 61.78 59.4 66.8 63.3 19/08/2020 10:01:20 54.24 54.59 54.61 53.9 55.4 54.3 61.81 61.63 61.78 59.4 66.8 63.3 19/08/2020 10:01:21 54.04 54.29 54.61 53.9 55.4 54.3 61.72 61.91 61.91 59.4 66.8 63.3 19/08/2020 10:01:22 54.28 54.33 54.61 53.9 55.4 54.3 61.89 61.94 61.94 59.4 66.8 63.3 19/08/2020 10:01:23 53.91 54.21 54.61 53.9 55.4 54.3 61.49 61.9 61.94 59.4 66.8 63.3 19/08/2020 10:01:24 53.73 54.01 54.61 53.9 55.4 54.3 60.75 61.53 61.94 59.4 66.8 63.3 19/08/2020 10:01:25 53.69 53.94 54.61 53.9 55.4 54.3 60.86 61.09 61.94 59.4 66.8 63.3 19/08/2020 10:01:26 53.55 53.72 54.61 53.9 55.4 54.3 60.37 60.97 61.94 59.3 66.8 63.3 19/08/2020 10:01:27 53.73 53.82 54.61 53.9 55.4 54.3 60.42 60.68 61.94 59.3 66.8 63.3 19/08/2020 10:01:28 53.53 53.69 54.61 53.9 55.4 54.3 61.01 60.87 61.94 59.3 66.8 63.3 19/08/2020 10:01:29 53.36 53.63 54.61 53.9 55.4 54.3 60.42 60.9 61.94 59.3 66.8 63.3 19/08/2020 10:01:30 53.78 53.71 54.61 53.9 55.4 54.3 61.2 61.09 61.94 59.3 66.8 63.3 19/08/2020 10:01:31 53.54 53.71 54.61 53.9 55.4 54.3 61.47 61.51 61.94 59.3 66.8 63.3 19/08/2020 10:01:32 53.37 53.63 54.61 53.8 55.4 54.3 60.72 61.36 61.94 59.2 66.8 63.3 19/08/2020 10:01:33 53.53 53.59 54.61 53.7 55.4 54.3 60.83 60.98 61.94 58.1 66.8 63.3 19/08/2020 10:01:34 53.38 53.61 54.61 53.7 55.4 54.3 60.72 61 61.94 58.1 66.8 63.3 19/08/2020 10:01:35 53.43 53.5 54.61 53.7 55.4 54.3 61.08 61.09 61.94 58.1 66.8 63.3 19/08/2020 10:01:36 53.15 53.51 54.61 53.7 55.4 54.3 60.71 61.03 61.94 58.1 66.8 63.3 19/08/2020 10:01:37 53.79 53.6 54.61 53.7 55.4 54.3 60.61 60.83 61.94 58.1 66.8 63.3 19/08/2020 10:01:38 53.61 53.68 54.61 53.7 55.4 54.3 60.7 60.78 61.94 58.1 66.8 63.3 19/08/2020 10:01:39 53.45 53.73 54.61 53.7 55.4 54.3 60.7 60.81 61.94 58.1 66.8 63.3 19/08/2020 10:01:40 53.48 53.61 54.61 53.7 55.4 54.3 61 61.06 61.94 58.1 66.8 63.3 19/08/2020 10:01:41 53.59 53.62 54.61 53.7 55.4 54.3 61.06 61.21 61.94 58.1 66.8 63.3 19/08/2020 10:01:42 53.58 53.62 54.61 53.7 55.4 54.3 60.44 60.98 61.94 58.1 66.8 63.3 19/08/2020 10:01:43 53.37 53.61 54.61 53.7 55.4 54.3 61.14 61.06 61.94 58.2 66.8 63.3 19/08/2020 10:01:44 53.72 53.65 54.61 53.7 55.4 54.3 60.82 61.08 61.94 58.2 66.8 63.3 19/08/2020 10:01:45 53.4 53.64 54.61 53.7 55.4 54.3 60.62 60.91 61.94 58.2 66.8 63.3 19/08/2020 10:01:46 53.3 53.54 54.59 53.7 55.4 54.3 62.08 61.8 61.94 58.2 66.8 63.3 19/08/2020 10:01:47 53.62 53.69 54.59 53.7 55.4 54.3 60.83 61.87 61.94 58.2 66.8 63.3 19/08/2020 10:01:48 53.67 53.63 54.59 53.7 55.4 54.3 60.86 61.18 61.94 58.2 66.8 63.3 19/08/2020 10:01:49 53.01 53.65 54.59 53.7 55.4 54.3 60.68 61.1 61.94 58.2 66.8 63.3 19/08/2020 10:01:50 53.39 53.45 54.33 53.7 55.4 54.3 60.53 60.86 61.94 58.2 66.8 63.3 19/08/2020 10:01:51 53.47 53.49 54.33 53.7 55.4 54.3 60.45 60.61 61.94 58.2 66.8 63.3 19/08/2020 10:01:52 53.94 53.9 54.21 53.7 55.4 54.3 60.74 60.77 61.9 58.2 66.8 63.3 19/08/2020 10:01:53 53.7 53.78 54.01 53.7 55.4 54.3 60.72 61.01 61.87 58.2 66.8 63.3 19/08/2020 10:01:54 53.56 53.71 53.94 53.7 55.4 54.3 60.4 60.73 61.87 58.2 66.8 63.3 19/08/2020 10:01:55 54.89 54.59 54.59 53.7 55.4 54.3 61.21 61.03 61.87 58.2 66.8 63.3 19/08/2020 10:01:56 54.13 54.62 54.62 53.7 55.4 54.3 60.99 61.19 61.87 58.2 66.8 63.3 19/08/2020 10:01:57 54.53 54.51 54.62 53.7 55.4 54.3 60.96 61.04 61.87 58.2 66.8 63.3 19/08/2020 10:01:58 54.07 54.59 54.62 53.7 55.4 54.3 61.07 61.18 61.87 58.2 66.8 63.3 19/08/2020 10:01:59 53.97 54.29 54.62 53.7 55.4 54.3 61.38 61.44 61.87 58.2 66.8 63.3 19/08/2020 10:02:00 54.13 54.12 54.62 53.7 55.4 54.3 61.25 61.35 61.87 58.2 66.8 63.3 19/08/2020 10:02:01 53.08 54.11 54.62 53.7 55.4 54.3 60.87 61.33 61.87 58.2 66.8 63.3 19/08/2020 10:02:02 53.5 53.6 54.62 53.7 55.4 54.3 60.48 61 61.87 58.2 66.8 63.3 19/08/2020 10:02:03 53.23 53.58 54.62 53.7 55.4 54.3 60.56 60.77 61.87 58.2 66.8 63.3 19/08/2020 10:02:04 53.91 53.81 54.62 53.7 55.4 54.3 60.71 60.79 61.87 58.2 66.8 63.3 19/08/2020 10:02:05 53.52 53.81 54.62 53.7 55.4 54.3 60.62 60.76 61.87 58.2 66.8 63.3 19/08/2020 10:02:06 53 53.58 54.62 53.7 55.4 54.3 60.22 60.73 61.87 58.2 66.8 63.3 19/08/2020 10:02:07 53.49 53.45 54.62 53.7 55.4 54.3 60.59 60.63 61.87 58.2 66.8 63.3 19/08/2020 10:02:08 53.46 53.47 54.62 53.7 55.4 54.3 60.95 60.84 61.87 58.2 66.8 63.3 19/08/2020 10:02:09 53.41 53.5 54.62 53.7 55.4 54.3 60.36 60.85 61.87 58.2 66.8 63.3 19/08/2020 10:02:10 53.74 53.7 54.62 53.7 55.4 54.3 60.38 60.65 61.87 58.2 66.8 63.3 19/08/2020 10:02:11 53.55 53.67 54.62 53.7 55.4 54.3 60.86 60.78 61.87 58.2 66.8 63.3 19/08/2020 10:02:12 53.75 53.76 54.62 53.7 55.4 54.3 60.39 60.75 61.87 58.2 66.8 63.3 19/08/2020 10:02:13 53.55 53.71 54.62 53.7 55.4 54.3 60.74 60.78 61.87 58.2 66.8 63.3 19/08/2020 10:02:14 53.57 53.67 54.62 53.7 55.4 54.3 60.53 60.74 61.87 58.2 66.8 63.3 19/08/2020 10:02:15 53.52 53.79 54.62 53.7 55.4 54.3 60.28 60.73 61.87 58.1 66.8 63.3 19/08/2020 10:02:16 53.53 53.68 54.62 53.7 55.4 54.3 60.84 60.75 61.87 58.1 66.8 63.3 19/08/2020 10:02:17 53.9 53.77 54.62 53.7 55.4 54.3 60.79 60.76 61.44 57.9 66.8 63.3 19/08/2020 10:02:18 53.51 53.81 54.62 53.7 55.4 54.3 60.91 60.94 61.44 57.8 66.8 63.3 19/08/2020 10:02:19 53.53 53.62 54.62 53.7 55.4 54.3 61.21 61.14 61.44 57.8 66.8 63.3 19/08/2020 10:02:20 53.71 53.75 54.62 53.7 55.4 54.3 60.62 61.05 61.44 57.8 66.8 63.3 19/08/2020 10:02:21 53.76 53.81 54.62 53.7 55.4 54.3 60.38 60.82 61.44 57.8 66.8 63.3 19/08/2020 10:02:22 53.62 53.78 54.62 53.7 55.4 54.3 60.49 60.59 61.44 57.8 66.8 63.3 19/08/2020 10:02:23 53.51 53.63 54.62 53.7 55.4 54.3 60.75 60.71 61.44 57.8 66.8 63.3 19/08/2020 10:02:24 53.77 53.78 54.62 53.7 55.4 54.3 60.95 60.92 61.44 57.8 66.8 63.3 19/08/2020 10:02:25 53.59 53.78 54.62 53.7 55.4 54.3 60.5 60.98 61.44 57.8 66.8 63.3 19/08/2020 10:02:26 53.91 53.84 54.59 53.7 55.4 54.3 60.36 60.68 61.44 57.8 66.8 63.3 19/08/2020 10:02:27 53.33 53.87 54.59 53.7 55.4 54.3 60.69 60.69 61.44 57.8 66.8 63.3 19/08/2020 10:02:28 53.66 53.65 54.29 53.7 55.4 54.3 60.53 60.77 61.44 57.8 66.8 63.3 19/08/2020 10:02:29 53.67 53.73 54.12 53.7 55.4 54.3 61.15 61.03 61.35 57.8 66.8 63.3 19/08/2020 10:02:30 53.21 53.7 54.11 53.7 55.4 54.3 60.49 61 61.33 57.8 66.8 63.3 19/08/2020 10:02:31 53.52 53.53 53.87 53.7 55.4 54.3 60.96 60.9 61.14 57.8 66.8 63.3 19/08/2020 10:02:32 53.72 53.65 53.87 53.7 55.4 54.3 60.82 60.98 61.14 57.8 66.8 63.3 19/08/2020 10:02:33 53.7 53.75 53.87 53.7 55.4 54.3 60.62 60.88 61.14 57.8 66.8 63.3 19/08/2020 10:02:34 53.37 53.83 53.87 53.7 55.4 54.3 60.62 60.76 61.14 57.8 66.8 63.3 19/08/2020 10:02:35 53.78 53.74 53.87 53.7 55.4 54.3 60.6 60.78 61.14 57.8 66.8 63.3 19/08/2020 10:02:36 53.6 53.75 53.87 53.7 55.4 54.3 60.85 60.93 61.14 57.8 66.8 63.3 19/08/2020 10:02:37 53.92 53.95 53.95 53.7 55.4 54.3 61.26 61.08 61.14 57.8 66.8 63.3 19/08/2020 10:02:38 53.65 53.88 53.95 53.7 55.4 54.3 60.79 61.18 61.18 57.8 66.8 63.3 19/08/2020 10:02:39 53.55 53.76 53.95 53.7 55.4 54.3 60.72 60.87 61.18 57.8 66.8 63.3 19/08/2020 10:02:40 53.82 53.79 53.95 53.7 55.4 54.3 60.99 60.99 61.18 57.8 66.8 63.3 19/08/2020 10:02:41 53.39 53.81 53.95 53.7 55.4 54.3 60.75 61.11 61.18 57.8 66.8 63.3 19/08/2020 10:02:42 53.54 53.62 53.95 53.7 55.4 54.3 60.54 60.84 61.18 57.8 66.8 63.3 19/08/2020 10:02:43 53.81 53.8 53.95 53.7 55.4 54.3 60.63 60.91 61.18 57.8 66.8 63.3 19/08/2020 10:02:44 53.92 53.89 53.95 53.7 55.4 54.3 60.74 60.82 61.18 57.8 66.8 63.3 19/08/2020 10:02:45 53.84 53.94 53.95 53.7 55.4 54.3 60.51 60.83 61.18 57.8 66.8 63.3 19/08/2020 10:02:46 53.7 53.88 53.95 53.7 55.4 54.3 60.71 60.74 61.18 57.8 66.8 63.3 19/08/2020 10:02:47 53.82 53.85 53.95 53.7 55.4 54.3 60.08 60.63 61.18 57.8 66.8 63.3 19/08/2020 10:02:48 53.29 53.84 53.95 53.7 55.4 54.3 60.51 60.53 61.18 57.8 66.8 63.3 19/08/2020 10:02:49 53.5 53.57 53.95 53.7 55.4 54.3 60.37 60.49 61.18 57.7 66.8 63.3 19/08/2020 10:02:50 53.66 53.66 53.95 53.7 55.4 54.3 60.55 60.63 61.18 57.7 66.8 63.3 19/08/2020 10:02:51 53.64 53.71 53.95 53.7 55.4 54.3 60.76 60.8 61.18 57.7 66.8 63.3 19/08/2020 10:02:52 53.52 53.76 53.95 53.7 55.4 54.3 60.71 60.87 61.18 57.7 66.8 63.3 19/08/2020 10:02:53 53.58 53.7 53.95 53.7 55.4 54.3 60.52 60.76 61.18 57.7 66.8 63.3 19/08/2020 10:02:54 53.39 53.61 53.95 53.7 55.4 54.3 60.8 60.77 61.18 57.7 66.8 63.3 19/08/2020 10:02:55 53.77 53.67 53.95 53.7 55.4 54.3 60.68 60.81 61.18 57.7 66.8 63.3 19/08/2020 10:02:56 54.4 54.5 54.5 53.7 55.4 54.3 60.78 60.95 61.18 57.7 66.8 63.3 19/08/2020 10:02:57 53.73 53.98 54.5 53.7 55.4 54.3 61.06 61.02 61.18 57.7 66.8 63.3 19/08/2020 10:02:58 53.6 53.87 54.5 53.7 55.4 54.3 61.06 61.07 61.18 57.7 66.8 63.3 19/08/2020 10:02:59 53.62 53.79 54.5 53.7 55.4 54.3 60.89 61.15 61.18 57.7 66.8 63.3 19/08/2020 10:03:00 53.39 53.73 54.5 53.7 55.4 54.3 60.52 60.92 61.18 57.7 66.8 63.3 19/08/2020 10:03:01 53.45 53.55 54.5 53.7 55.4 54.3 60.99 60.95 61.18 57.7 66.8 63.3 19/08/2020 10:03:02 53.71 53.73 54.5 53.7 55.4 54.3 60.69 60.98 61.18 57.7 66.8 63.3 19/08/2020 10:03:03 53.62 53.78 54.5 53.7 55.4 54.3 60.65 60.82 61.18 57.7 66.8 63.3 19/08/2020 10:03:04 53.5 53.58 54.5 53.7 55.4 54.3 60.53 60.78 61.18 57.7 66.8 63.3 19/08/2020 10:03:05 53.85 53.79 54.5 53.7 55.4 54.3 60.83 60.86 61.18 57.7 66.8 63.3 19/08/2020 10:03:06 53.52 53.81 54.5 53.7 55.4 54.3 60.6 60.89 61.18 57.7 66.8 63.3 19/08/2020 10:03:07 53.42 53.68 54.5 53.7 55.4 54.3 60.49 60.83 61.18 57.7 66.8 63.3 19/08/2020 10:03:08 53.51 53.56 54.5 53.7 55.4 54.3 60.71 60.7 61.15 57.7 66.8 63.3 19/08/2020 10:03:09 53.43 53.56 54.5 53.7 55.4 54.3 60.57 60.7 61.15 57.7 66.8 63.3 19/08/2020 10:03:10 53.77 53.74 54.5 53.7 55.4 54.3 60.97 60.93 61.15 57.7 66.8 63.3 19/08/2020 10:03:11 53.44 53.73 54.5 53.7 55.4 54.3 60.73 60.81 61.15 57.7 66.8 63.3 19/08/2020 10:03:12 53.48 53.6 54.5 53.7 55.4 54.3 60.23 60.8 61.15 57.7 66.8 63.3 19/08/2020 10:03:13 53.76 53.71 54.5 53.7 55.4 54.3 61.13 60.96 61.15 57.7 66.8 63.3 19/08/2020 10:03:14 53.65 53.79 54.5 53.7 55.4 54.3 60.77 60.86 61.15 57.7 66.8 63.3 19/08/2020 10:03:15 53.74 53.78 54.5 53.7 55.4 54.3 60.53 60.85 61.15 57.7 66.8 63.3 19/08/2020 10:03:16 53.71 53.81 54.5 53.7 55.4 54.3 61.18 61.12 61.15 57.7 66.8 63.3 19/08/2020 10:03:17 53.23 53.87 54.5 53.7 55.4 54.3 60.6 61.12 61.15 57.7 66.8 63.3 19/08/2020 10:03:18 54.06 53.97 54.5 53.7 55.4 54.3 62.14 62.06 62.06 57.7 66.8 63.3 19/08/2020 10:03:19 54.2 54.24 54.5 53.7 55.4 54.3 61.69 62.22 62.22 57.7 66.8 63.3 19/08/2020 10:03:20 53.37 54.08 54.5 53.7 55.4 54.3 60.82 61.79 62.22 57.7 66.8 63.3 19/08/2020 10:03:21 53.5 53.71 54.5 53.7 55.4 54.3 60.75 61.27 62.22 57.7 66.8 63.3 19/08/2020 10:03:22 53.32 53.68 54.5 53.7 55.4 54.3 60.83 61.01 62.22 57.7 66.8 63.3 19/08/2020 10:03:23 53.59 53.59 54.5 53.7 55.4 54.3 60.67 60.92 62.22 57.7 66.8 63.3 19/08/2020 10:03:24 53.52 53.55 54.5 53.7 55.4 54.3 60.59 60.72 62.22 57.7 66.8 63.3 19/08/2020 10:03:25 53.74 53.74 54.5 53.7 55.4 54.3 60.57 60.73 62.22 57.7 66.8 63.3 19/08/2020 10:03:26 53.79 53.85 54.24 53.7 55.4 54.3 60.47 60.81 62.22 57.7 66.8 63.3 19/08/2020 10:03:27 53.47 53.8 54.24 53.7 55.4 54.3 60.45 60.65 62.22 57.6 66.8 63.3 19/08/2020 10:03:28 53.47 53.64 54.24 53.7 55.4 54.3 60.74 60.79 62.22 57.6 66.8 63.3 19/08/2020 10:03:29 53.64 53.7 54.24 53.7 55.4 54.3 61.03 61.04 62.22 57.6 66.8 63.3 19/08/2020 10:03:30 53.43 53.66 54.24 53.7 55.4 54.3 60.92 61.06 62.22 57.6 66.8 63.3 19/08/2020 10:03:31 53.78 53.71 54.24 53.7 55.4 54.3 60.74 60.95 62.22 57.6 66.8 63.3 19/08/2020 10:03:32 53.53 53.75 54.24 53.7 55.4 54.3 61.15 61.19 62.22 57.6 66.8 63.3 19/08/2020 10:03:33 53.38 53.65 54.24 53.7 55.4 54.3 60.54 60.97 62.22 57.6 66.8 63.3 19/08/2020 10:03:34 53.62 53.6 54.24 53.7 55.4 54.3 60.92 61.01 62.22 57.6 66.8 63.3 19/08/2020 10:03:35 53.34 53.57 54.24 53.7 55.4 54.3 60.52 60.86 62.22 57.6 66.8 63.3 19/08/2020 10:03:36 53.32 53.45 54.24 53.7 55.4 54.3 60.36 60.73 62.22 57.6 66.8 63.3 19/08/2020 10:03:37 53.34 53.48 54.24 53.7 55.4 54.3 60.62 60.71 62.22 57.6 66.8 63.3 19/08/2020 10:03:38 53.39 53.49 54.24 53.7 55.4 54.3 60.57 60.77 62.22 57.6 66.8 63.3 19/08/2020 10:03:39 53.33 53.57 54.24 53.7 55.4 54.3 60.6 60.77 62.22 57.6 66.8 63.3 19/08/2020 10:03:40 53.2 53.43 54.24 53.7 55.4 54.3 60.55 60.69 62.22 57.6 66.8 63.3 19/08/2020 10:03:41 53.49 53.45 54.24 53.7 55.4 54.3 60.95 60.84 62.22 57.6 66.8 63.3 19/08/2020 10:03:42 53.83 53.77 54.24 53.7 55.4 54.3 60.92 61.02 62.22 57.6 66.8 63.3 19/08/2020 10:03:43 53.25 53.67 54.24 53.7 55.4 54.3 60.66 60.83 62.22 57.6 66.8 63.3 19/08/2020 10:03:44 53.43 53.56 54.24 53.7 55.4 54.3 60.92 61.01 62.22 57.6 66.8 63.3 19/08/2020 10:03:45 53.55 53.52 54.24 53.7 55.4 54.3 61.26 61.14 62.22 57.6 66.8 63.3 19/08/2020 10:03:46 53.66 53.76 54.24 53.7 55.4 54.3 60.96 61.15 62.22 57.6 66.8 63.3 19/08/2020 10:03:47 53.45 53.7 54.24 53.6 55.4 54.3 60.36 61 62.22 57.6 66.8 63.3 19/08/2020 10:03:48 53.58 53.66 54.24 53.6 55.4 54.3 60.86 60.81 62.22 57.6 66.8 63.3 19/08/2020 10:03:49 53.57 53.71 54.08 53.6 55.4 54.3 60.82 60.92 61.79 57.6 66.8 63.3 19/08/2020 10:03:50 53.55 53.67 53.85 53.6 55.4 54.3 60.79 61.12 61.27 57.5 66.8 63.3 19/08/2020 10:03:51 53.38 53.57 53.85 53.6 55.4 54.3 60.62 60.86 61.19 57.5 66.8 63.3 19/08/2020 10:03:52 54.15 53.91 53.91 53.6 55.4 54.3 61.22 61.06 61.19 57.5 66.8 63.3 19/08/2020 10:03:53 53.36 53.85 53.91 53.6 55.4 54.3 61.21 61.15 61.19 57.6 66.8 63.3 19/08/2020 10:03:54 53.37 53.56 53.91 53.6 55.4 54.3 61.06 61.38 61.38 57.6 66.8 63.3 19/08/2020 10:03:55 53.4 53.52 53.91 53.6 55.4 54.3 60.84 61.15 61.38 57.6 66.8 63.3 19/08/2020 10:03:56 53.37 53.52 53.91 53.6 55.4 54.3 60.43 60.98 61.38 57.6 66.8 63.3 19/08/2020 10:03:57 53.67 53.57 53.91 53.6 55.4 54.3 60.85 60.81 61.38 57.6 66.8 63.3 19/08/2020 10:03:58 53.07 53.6 53.91 53.6 55.4 54.3 60.76 60.94 61.38 57.6 66.8 63.3 19/08/2020 10:03:59 53.58 53.5 53.91 53.6 55.4 54.3 60.63 60.84 61.38 57.6 66.8 63.3 19/08/2020 10:04:00 53.43 53.48 53.91 53.6 55.4 54.3 60.87 60.91 61.38 57.6 66.8 63.3 19/08/2020 10:04:01 53.42 53.5 53.91 53.6 55.4 54.3 60.96 60.98 61.38 57.5 66.8 63.3 19/08/2020 10:04:02 53.54 53.58 53.91 53.6 55.4 54.3 60.98 61.03 61.38 57.5 66.8 63.3 19/08/2020 10:04:03 53.59 53.71 53.91 53.6 55.4 54.3 61.09 61.16 61.38 57.5 66.7 63.3 19/08/2020 10:04:04 53.45 53.55 53.91 53.6 55.4 54.3 61.13 61.14 61.38 57.5 66.7 63.3 19/08/2020 10:04:05 53.81 53.77 53.91 53.6 55.4 54.3 60.85 61.15 61.38 57.5 66.7 63.3 19/08/2020 10:04:06 53.62 53.75 53.91 53.6 55.4 54.3 61.48 61.45 61.45 57.5 66.7 63.3 19/08/2020 10:04:07 54.06 53.96 53.96 53.6 55.4 54.3 61.91 61.78 61.78 57.5 66.7 63.3 19/08/2020 10:04:08 58.11 57.8 57.8 53.6 55.4 54.3 66.14 65.96 65.96 57.6 66.7 63.3 19/08/2020 10:04:09 53.38 56.52 57.8 53.6 55.4 54.3 60.97 64.48 65.96 57.5 66.7 63.3 19/08/2020 10:04:10 53.72 54.83 57.8 53.6 55.4 54.3 60.69 62.65 65.96 57.5 66.7 63.3 19/08/2020 10:04:11 53.47 54.23 57.8 53.6 55.4 54.3 60.57 61.48 65.96 57.5 66.7 63.3 19/08/2020 10:04:12 53.34 53.86 57.8 53.6 55.4 54.3 60.89 61.05 65.96 57.5 66.7 63.3 19/08/2020 10:04:13 53.43 53.69 57.8 53.6 55.4 54.3 61.19 61.27 65.96 57.5 66.7 63.3 19/08/2020 10:04:14 53.67 53.62 57.8 53.6 55.4 54.3 61.5 61.42 65.96 57.5 66.7 63.3 19/08/2020 10:04:15 53.38 53.62 57.8 53.6 55.4 54.3 62.13 62.07 65.96 57.6 66.7 63.3 19/08/2020 10:04:16 53.52 53.54 57.8 53.6 55.4 54.3 62.28 62.62 65.96 57.6 66.7 63.3 19/08/2020 10:04:17 53.4 53.59 57.8 53.6 55.4 54.3 61.76 62.02 65.96 57.6 66.7 63.3 19/08/2020 10:04:18 53.55 53.7 57.8 53.6 55.4 54.3 61.36 61.85 65.96 57.6 66.7 63.3 19/08/2020 10:04:19 53.6 53.59 57.8 53.6 55.4 54.3 61.33 61.66 65.96 57.6 66.7 63.3 19/08/2020 10:04:20 53.88 53.82 57.8 53.6 55.4 54.3 60.83 61.42 65.96 57.6 66.7 63.3 19/08/2020 10:04:21 53.39 53.84 57.8 53.6 55.4 54.3 60.65 61.22 65.96 57.6 66.7 63.3 19/08/2020 10:04:22 53.7 53.67 57.8 53.6 55.4 54.3 61.28 61.11 65.96 57.6 66.7 63.3 19/08/2020 10:04:23 53.32 53.64 57.8 53.6 55.4 54.3 60.78 61.18 65.96 57.6 66.7 63.3 19/08/2020 10:04:24 54 53.87 57.8 53.6 55.4 54.3 61.05 61.03 65.96 57.6 66.7 63.3 19/08/2020 10:04:25 53.67 53.84 57.8 53.6 55.4 54.3 63.68 63.12 65.96 57.6 66.7 63.3 19/08/2020 10:04:26 53.48 53.73 57.8 53.6 55.4 54.3 61.3 62.59 65.96 57.6 66.7 63.3 19/08/2020 10:04:27 54.04 53.91 57.8 53.6 55.4 54.3 61.82 61.92 65.96 57.6 66.7 63.3 19/08/2020 10:04:28 54.71 54.57 57.8 53.6 55.4 54.3 62.85 62.79 65.96 57.6 66.7 63.3 19/08/2020 10:04:29 53.53 54.26 57.8 53.6 55.4 54.3 61.16 62.39 65.96 57.6 66.7 63.3 19/08/2020 10:04:30 53.8 53.9 57.8 53.6 55.4 54.3 61.08 61.6 65.96 57.6 66.7 63.3 19/08/2020 10:04:31 53.16 53.83 57.8 53.6 55.4 54.3 61.07 61.42 65.96 57.6 66.7 63.3 19/08/2020 10:04:32 53.59 53.64 57.8 53.6 55.4 54.3 60.91 61.28 65.96 57.6 66.7 63.3 19/08/2020 10:04:33 53.53 53.66 57.8 53.6 55.4 54.3 60.69 60.97 65.96 57.6 66.7 63.3 19/08/2020 10:04:34 53.53 53.57 57.8 53.6 55.4 54.3 61.39 61.26 65.96 57.6 66.7 63.3 19/08/2020 10:04:35 53.44 53.57 57.8 53.6 55.4 54.3 61.46 61.54 65.96 57.6 66.7 63.3 19/08/2020 10:04:36 53.55 53.6 57.8 53.6 55.4 54.3 61.25 61.43 65.96 57.6 66.7 63.3 19/08/2020 10:04:37 53.42 53.65 57.8 53.6 55.4 54.3 60.84 61.4 65.96 57.6 66.7 63.3 19/08/2020 10:04:38 53.63 53.6 56.52 53.6 55.4 54.3 61.15 61.31 64.48 57.6 66.7 63.3 19/08/2020 10:04:39 53.27 53.58 54.83 53.6 55.4 54.3 61.36 61.28 63.12 57.6 66.7 63.3 19/08/2020 10:04:40 53.19 53.48 54.57 53.6 55.4 54.3 60.94 61.34 63.12 57.6 66.7 63.3 19/08/2020 10:04:41 53.83 53.67 54.57 53.6 55.4 54.3 61.73 61.62 63.12 57.6 66.7 63.3 19/08/2020 10:04:42 53.39 53.63 54.57 53.6 55.4 54.3 62.18 62.07 63.12 57.6 66.7 63.3 19/08/2020 10:04:43 53.51 53.58 54.57 53.6 55.4 54.3 62.09 62.2 63.12 57.7 66.7 63.3 19/08/2020 10:04:44 53.46 53.64 54.57 53.6 55.4 54.3 61.37 62.12 63.12 57.7 66.7 63.3 19/08/2020 10:04:45 53.65 53.64 54.57 53.6 55.4 54.3 61 61.6 63.12 57.7 66.7 63.3 19/08/2020 10:04:46 53.55 53.67 54.57 53.6 55.4 54.3 61 61.28 63.12 57.7 66.7 63.3 19/08/2020 10:04:47 53.5 53.69 54.57 53.6 55.4 54.3 61.09 61.39 63.12 57.7 66.7 63.3 19/08/2020 10:04:48 53.17 53.58 54.57 53.6 55.4 54.3 61.23 61.51 63.12 57.7 66.7 63.3 19/08/2020 10:04:49 53.39 53.43 54.57 53.6 55.4 54.3 60.96 61.19 63.12 57.7 66.7 63.3 19/08/2020 10:04:50 53.18 53.44 54.57 53.6 55.4 54.3 61.44 61.42 63.12 57.7 66.7 63.3 19/08/2020 10:04:51 53.23 53.28 54.57 53.6 55.4 54.3 61.54 61.63 63.12 57.7 66.7 63.3 19/08/2020 10:04:52 53.38 53.55 54.57 53.6 55.4 54.3 60.79 61.55 63.12 57.7 66.7 63.3 19/08/2020 10:04:53 53.13 53.37 54.57 53.6 55.4 54.3 61.15 61.36 63.12 57.7 66.7 63.3 19/08/2020 10:04:54 53.27 53.42 54.57 53.6 55.4 54.3 61.28 61.42 63.12 57.6 66.7 63.3 19/08/2020 10:04:55 52.98 53.24 54.57 53.6 55.4 54.3 60.67 61.17 62.79 57.6 66.7 63.3 19/08/2020 10:04:56 53.7 53.52 54.57 53.6 55.4 54.3 61.03 61.16 62.79 57.6 66.7 63.3 19/08/2020 10:04:57 53.29 53.53 54.57 53.6 55.4 54.3 60.76 61.02 62.79 57.6 66.7 63.3 19/08/2020 10:04:58 53.68 53.58 54.26 53.6 55.4 54.3 60.8 60.97 62.39 57.6 66.7 63.3 19/08/2020 10:04:59 53.47 53.67 53.9 53.6 55.4 54.3 61.02 60.95 62.2 57.6 66.7 63.3 19/08/2020 10:05:00 53.61 53.6 53.83 53.6 55.4 54.3 62.54 62.04 62.2 57.6 66.7 63.3 19/08/2020 10:05:01 53.27 53.68 53.69 53.6 55.4 54.3 62.24 62.36 62.36 57.6 66.7 63.3 19/08/2020 10:05:02 53.32 53.43 53.69 53.6 55.4 54.3 61.06 62.21 62.36 57.6 66.7 63.3 19/08/2020 10:05:03 53.31 53.45 53.69 53.6 55.4 54.3 61.51 61.82 62.36 57.6 66.7 63.3 19/08/2020 10:05:04 53.43 53.43 53.69 53.6 55.4 54.3 61.67 61.7 62.36 57.6 66.7 63.3 19/08/2020 10:05:05 53.52 53.55 53.69 53.6 55.4 54.3 61.04 61.6 62.36 57.6 66.7 63.3 19/08/2020 10:05:06 53.25 53.53 53.69 53.6 55.4 54.3 61.07 61.42 62.36 57.6 66.7 63.3 19/08/2020 10:05:07 53.5 53.49 53.69 53.6 55.4 54.3 61.05 61.2 62.36 57.6 66.7 63.3 19/08/2020 10:05:08 53.54 53.56 53.69 53.6 55.4 54.3 60.68 61.17 62.36 57.6 66.7 63.3 19/08/2020 10:05:09 53.69 53.71 53.71 53.6 55.4 54.3 61.27 61.14 62.36 57.6 66.7 63.3 19/08/2020 10:05:10 53.51 53.73 53.73 53.6 55.4 54.3 61.12 61.3 62.36 57.6 66.7 63.3 19/08/2020 10:05:11 53.23 53.56 53.73 53.6 55.4 54.3 61.04 61.28 62.36 57.6 64.8 63.3 19/08/2020 10:05:12 55.88 55.43 55.43 53.6 55.4 54.3 64.99 64.57 64.57 57.7 64.8 63.3 19/08/2020 10:05:13 55.36 55.62 55.62 53.6 55.4 54.3 63.3 64.73 64.73 57.7 64.8 63.3 19/08/2020 10:05:14 54.32 55.44 55.62 53.6 55.4 54.3 61.36 63.74 64.73 57.7 64.8 63.3 19/08/2020 10:05:15 53.77 54.71 55.62 53.6 55.4 54.3 61.77 62.39 64.73 57.7 64.8 63.3 19/08/2020 10:05:16 53.96 54.17 55.62 53.6 55.4 54.3 61.75 62.07 64.73 57.7 64.8 63.3 19/08/2020 10:05:17 54.05 54.13 55.62 53.6 55.4 54.3 62.73 62.54 64.73 57.7 64.8 63.3 19/08/2020 10:05:18 54 54.13 55.62 53.6 55.4 54.3 63.06 63.05 64.73 57.7 64.8 63.3 19/08/2020 10:05:19 53.34 54.08 55.62 53.6 55.4 54.3 61.93 62.99 64.73 57.8 64.8 63.3 19/08/2020 10:05:20 53.58 53.63 55.62 53.6 55.4 54.3 60.94 62.19 64.73 57.8 64.8 63.3 19/08/2020 10:05:21 53.31 53.64 55.62 53.6 55.4 54.3 61.1 61.47 64.73 57.8 64.8 63.3 19/08/2020 10:05:22 53.57 53.59 55.62 53.6 55.4 54.3 60.59 61.3 64.73 57.8 64.8 63.3 19/08/2020 10:05:23 53.51 53.57 55.62 53.6 55.4 54.3 60.86 60.97 64.73 57.8 64.8 63.3 19/08/2020 10:05:24 53.66 53.72 55.62 53.6 55.4 54.3 60.98 61.04 64.73 57.8 64.8 63.3 19/08/2020 10:05:25 53.27 53.59 55.62 53.6 55.4 54.3 60.88 61.19 64.73 57.8 64.8 63.3 19/08/2020 10:05:26 53.07 53.4 55.62 53.6 55.4 54.3 60.38 60.85 64.73 57.8 64.8 63.3 19/08/2020 10:05:27 53.44 53.36 55.62 53.6 55.4 54.3 60.99 60.9 64.73 57.8 64.8 63.3 19/08/2020 10:05:28 53.5 53.48 55.62 53.6 55.4 54.3 60.77 61.12 64.73 57.8 64.8 63.3 19/08/2020 10:05:29 53.47 53.61 55.62 53.6 55.4 54.3 62.25 61.91 64.73 57.8 64.8 63.3 19/08/2020 10:05:30 53.34 53.48 55.62 53.6 55.4 54.3 62.15 62.17 64.73 57.8 64.8 63.3 19/08/2020 10:05:31 53.87 53.72 55.62 53.6 55.4 54.3 62.1 62.37 64.73 57.8 64.8 63.3 19/08/2020 10:05:32 53.57 53.77 55.62 53.6 55.4 54.3 61.5 62.16 64.73 57.8 64.8 63.3 19/08/2020 10:05:33 53.39 53.58 55.62 53.6 55.4 54.3 60.7 61.61 64.73 57.8 64.8 63.3 19/08/2020 10:05:34 53.6 53.61 55.62 53.6 55.4 54.3 60.43 60.99 64.73 57.8 64.8 63.3 19/08/2020 10:05:35 53.4 53.57 55.62 53.6 55.4 54.3 60.71 60.82 64.73 57.8 64.8 63.3 19/08/2020 10:05:36 53.43 53.51 55.62 53.6 55.4 54.3 60.83 60.87 64.73 57.8 64.8 63.3 19/08/2020 10:05:37 53.64 53.72 55.62 53.6 55.3 54.3 60.48 60.84 64.73 57.8 64.8 63.3 19/08/2020 10:05:38 53.65 53.75 55.62 53.6 55.3 54.3 61.3 61.15 64.73 57.8 64.8 63.3 19/08/2020 10:05:39 53.59 53.75 55.62 53.6 55.3 54.3 60.83 61.13 64.73 57.8 64.8 63.3 19/08/2020 10:05:40 53.69 53.75 55.62 53.6 55.3 54.3 60.98 61.05 64.73 57.8 64.8 63.3 19/08/2020 10:05:41 53.59 53.76 55.62 53.6 55.3 54.3 60.82 61.06 64.73 57.8 64.8 63.3 19/08/2020 10:05:42 53.48 53.71 55.62 53.6 55.3 54.3 60.91 61.03 64.73 57.8 64.8 63.3 19/08/2020 10:05:43 53.37 53.55 55.44 53.6 55.3 54.3 60.83 61.02 63.74 57.8 64.8 63.3 19/08/2020 10:05:44 53.8 53.73 54.71 53.7 55.3 54.3 60.95 61.01 63.05 57.8 64.8 63.3 19/08/2020 10:05:45 53.19 53.76 54.17 53.6 55.3 54.3 60.27 60.97 63.05 57.8 64.8 63.3 19/08/2020 10:05:46 53.51 53.48 54.13 53.6 55.3 54.3 60.77 60.88 63.05 57.8 64.8 63.3 19/08/2020 10:05:47 53.85 53.74 54.13 53.7 55.3 54.3 60.61 60.71 63.05 57.8 64.8 63.3 19/08/2020 10:05:48 53.52 53.74 54.08 53.6 55.3 54.3 60.85 61.03 62.99 57.8 64.7 63.3 19/08/2020 10:05:49 53.39 53.74 53.77 53.6 55.3 54.3 60.5 60.93 62.37 57.8 64.7 63.3 19/08/2020 10:05:50 53.4 53.55 53.77 53.6 55.3 54.3 60.78 60.84 62.37 57.8 64.7 63.3 19/08/2020 10:05:51 53.35 53.52 53.77 53.6 55.3 54.3 60.88 61 62.37 57.8 64.7 63.3 19/08/2020 10:05:52 53.36 53.47 53.77 53.6 55.3 54.3 60.58 60.98 62.37 57.8 64.7 63.3 19/08/2020 10:05:53 53.2 53.37 53.77 53.6 55.3 54.3 60.42 60.67 62.37 57.8 64.7 63.3 19/08/2020 10:05:54 53.51 53.59 53.77 53.6 55.3 54.3 60.56 60.64 62.37 57.8 64.7 63.3 19/08/2020 10:05:55 53.76 53.71 53.77 53.6 55.3 54.3 60.75 60.79 62.37 57.8 64.7 63.3 19/08/2020 10:05:56 53.59 53.75 53.77 53.6 55.3 54.3 60.36 60.73 62.37 57.8 64.7 63.3 19/08/2020 10:05:57 53.47 53.72 53.77 53.6 55.3 54.3 60.81 60.89 62.37 57.8 64.7 63.3 19/08/2020 10:05:58 53.4 53.55 53.77 53.6 55.3 54.3 60.53 60.83 62.37 57.8 64.7 63.3 19/08/2020 10:05:59 53.48 53.5 53.77 53.6 55.3 54.3 60.42 60.6 62.37 57.8 64.7 63.3 19/08/2020 10:06:00 53.91 53.81 53.81 53.6 55.3 54.3 60.95 60.86 62.37 57.8 64.7 63.3 19/08/2020 10:06:01 53.41 53.74 53.81 53.6 55.3 54.3 61.15 61.06 62.16 57.8 64.7 63.3 19/08/2020 10:06:02 53.65 53.67 53.81 53.6 55.3 54.3 61.14 61.22 61.61 57.8 64.7 63.3 19/08/2020 10:06:03 53.39 53.68 53.81 53.6 55.3 54.3 60.7 61.23 61.23 57.8 64.7 63.3 19/08/2020 10:06:04 53.6 53.66 53.81 53.6 55.3 54.3 60.87 61 61.23 57.8 64.7 63.3 19/08/2020 10:06:05 53.33 53.6 53.81 53.6 55.3 54.3 60.27 60.94 61.23 57.8 64.7 63.3 19/08/2020 10:06:06 53.14 53.52 53.81 53.6 55.3 54.3 60.64 60.7 61.23 57.8 64.7 63.3 19/08/2020 10:06:07 53.43 53.45 53.81 53.6 55.3 54.3 60.83 60.83 61.23 57.8 64.7 63.3 19/08/2020 10:06:08 53.22 53.35 53.81 53.6 55.3 54.3 60.36 60.87 61.23 57.8 64.7 63.3 19/08/2020 10:06:09 53.57 53.56 53.81 53.6 55.3 54.3 60.65 60.85 61.23 57.8 64.7 63.3 19/08/2020 10:06:10 53.59 53.55 53.81 53.6 55.3 54.3 60.47 60.56 61.23 57.8 64.7 63.3 19/08/2020 10:06:11 53.4 53.56 53.81 53.6 55.3 54.3 60.67 60.72 61.23 57.8 64.7 63.3 19/08/2020 10:06:12 53.83 53.73 53.81 53.6 55.3 54.3 60.91 60.88 61.23 57.8 64.7 63.3 19/08/2020 10:06:13 53.66 53.74 53.81 53.6 55.3 54.3 61.19 61.11 61.23 57.8 64.7 63.3 19/08/2020 10:06:14 53.67 53.7 53.81 53.6 55.3 54.3 60.63 61.04 61.23 57.8 64.7 63.3 19/08/2020 10:06:15 53.74 53.84 53.84 53.6 55.3 54.3 60.3 60.81 61.23 57.8 64.7 63.3 19/08/2020 10:06:16 53.46 53.77 53.84 53.6 55.3 54.3 60.52 60.58 61.23 57.8 64.7 63.3 19/08/2020 10:06:17 53.79 53.71 53.84 53.6 55.3 54.3 60.65 60.72 61.23 57.8 64.7 63.3 19/08/2020 10:06:18 53.64 53.81 53.84 53.6 55.3 54.3 60.71 60.78 61.23 57.8 64.7 63.3 19/08/2020 10:06:19 53.44 53.61 53.84 53.6 55.3 54.3 60.24 60.66 61.23 57.8 64.7 63.3 19/08/2020 10:06:20 53.62 53.7 53.84 53.6 55.3 54.3 60.61 60.67 61.23 57.8 64.7 63.3 19/08/2020 10:06:21 53.75 53.74 53.84 53.6 55.3 54.3 60.51 60.61 61.23 57.8 64.7 63.3 19/08/2020 10:06:22 53.93 53.9 53.9 53.6 55.3 54.3 60.62 60.65 61.23 57.7 64.7 63.3 19/08/2020 10:06:23 53.38 53.9 53.9 53.6 55.3 54.3 60.41 60.63 61.23 57.7 64.7 63.3 19/08/2020 10:06:24 53.48 53.76 53.9 53.6 55.3 54.3 60.44 60.73 61.23 57.7 64.7 63.3 19/08/2020 10:06:25 53.4 53.51 53.9 53.6 55.3 54.3 60.26 60.51 61.23 57.7 64.7 63.3 19/08/2020 10:06:26 53.81 53.77 53.9 53.6 55.3 54.3 60.61 60.61 61.23 57.7 64.7 63.3 19/08/2020 10:06:27 53.58 53.66 53.9 53.6 55.3 54.3 60.48 60.61 61.23 57.7 64.7 63.3 19/08/2020 10:06:28 53.39 53.64 53.9 53.6 55.3 54.3 60.69 60.72 61.23 57.7 64.7 63.3 19/08/2020 10:06:29 53.65 53.65 53.9 53.6 55.3 54.3 60.82 60.81 61.23 57.7 64.7 63.3 19/08/2020 10:06:30 53.34 53.59 53.9 53.6 55.3 54.3 60.76 60.85 61.23 57.7 64.7 63.3 19/08/2020 10:06:31 53.25 53.52 53.9 53.6 55.3 54.3 60.29 60.91 61.23 57.7 64.7 63.3 19/08/2020 10:06:32 53.54 53.58 53.9 53.6 55.3 54.3 60.7 60.68 61.23 57.7 64.7 63.3 19/08/2020 10:06:33 53.57 53.61 53.9 53.6 55.3 54.3 61.09 60.99 61.11 57.7 64.7 63.3 19/08/2020 10:06:34 53.44 53.6 53.9 53.6 55.3 54.3 60.52 60.98 61.11 57.7 64.7 63.3 19/08/2020 10:06:35 53.48 53.64 53.9 53.6 55.3 54.3 60.86 60.9 61.11 57.7 64.7 63.3 19/08/2020 10:06:36 53.74 53.82 53.9 53.6 55.3 54.3 60.97 60.93 61.11 57.7 64.7 63.3 19/08/2020 10:06:37 53.5 53.74 53.9 53.6 55.3 54.3 60.47 61 61.11 57.7 64.7 63.3 19/08/2020 10:06:38 53.82 53.71 53.9 53.6 55.3 54.3 60.86 60.84 61.11 57.7 64.7 63.3 19/08/2020 10:06:39 53.94 53.89 53.9 53.6 55.3 54.3 61.13 61.13 61.13 57.7 64.7 63.3 19/08/2020 10:06:40 53.73 53.85 53.9 53.6 55.3 54.3 61.19 61.22 61.22 57.7 64.7 63.3 19/08/2020 10:06:41 53.35 53.78 53.9 53.6 55.3 54.3 60.67 61.1 61.22 57.7 64.7 63.3 19/08/2020 10:06:42 53.42 53.56 53.9 53.6 55.3 54.3 60.63 60.87 61.22 57.7 64.7 63.3 19/08/2020 10:06:43 53.48 53.58 53.9 53.6 55.3 54.3 60.61 60.75 61.22 57.7 64.7 63.3 19/08/2020 10:06:44 53.29 53.53 53.9 53.6 55.3 54.3 60.66 60.85 61.22 57.7 64.7 63.3 19/08/2020 10:06:45 53.32 53.45 53.9 53.6 55.3 54.3 60.9 61.03 61.22 57.7 64.7 63.3 19/08/2020 10:06:46 53.39 53.45 53.9 53.6 55.3 54.3 60.96 60.96 61.22 57.7 64.7 63.3 19/08/2020 10:06:47 53.43 53.47 53.9 53.6 55.3 54.3 60.46 60.95 61.22 57.7 64.7 63.3 19/08/2020 10:06:48 53.17 53.45 53.9 53.6 55.3 54.3 61.13 61.03 61.22 57.7 64.7 63.3 19/08/2020 10:06:49 53.71 53.61 53.9 53.6 55.3 54.3 61.53 61.36 61.36 57.7 64.7 63.3 19/08/2020 10:06:50 53.4 53.72 53.9 53.6 55.3 54.3 60.78 61.38 61.38 57.7 64.7 63.3 19/08/2020 10:06:51 53.36 53.49 53.9 53.6 55.3 54.3 60.2 61.01 61.38 57.7 64.7 63.3 19/08/2020 10:06:52 53.48 53.55 53.9 53.6 55.3 54.3 61.78 61.54 61.54 57.7 64.7 63.3 19/08/2020 10:06:53 53.54 53.59 53.89 53.6 55.3 54.3 60.87 61.65 61.65 57.7 64.7 63.3 19/08/2020 10:06:54 53.64 53.69 53.89 53.6 55.3 54.3 60.61 61.14 61.65 57.7 64.7 63.3 19/08/2020 10:06:55 53.56 53.63 53.89 53.6 55.3 54.3 60.58 60.84 61.65 57.7 64.7 63.3 19/08/2020 10:06:56 53.39 53.7 53.89 53.6 55.3 54.3 61.3 61.13 61.65 57.7 64.7 63.3 19/08/2020 10:06:57 53.2 53.43 53.89 53.6 55.3 54.3 60.57 61.16 61.65 57.7 64.7 63.3 19/08/2020 10:06:58 53.71 53.61 53.89 53.6 55.3 54.3 60.66 60.84 61.65 57.7 64.7 63.3 19/08/2020 10:06:59 53.79 53.89 53.89 53.6 55.3 54.3 60.86 61.06 61.65 57.7 64.7 63.3 19/08/2020 10:07:00 53.85 53.84 53.89 53.6 55.3 54.3 61.05 61.06 61.65 57.7 64.7 63.3 19/08/2020 10:07:01 53.59 53.8 53.89 53.6 55.3 54.3 60.65 61.11 61.65 57.7 64.7 63.3 19/08/2020 10:07:02 53.23 53.68 53.89 53.6 55.3 54.3 60.46 60.79 61.65 57.7 64.7 63.3 19/08/2020 10:07:03 53.7 53.67 53.89 53.6 55.3 54.3 60.63 60.72 61.65 57.7 64.7 63.3 19/08/2020 10:07:04 53.49 53.74 53.89 53.6 55.3 54.3 61.46 61.26 61.65 57.7 64.7 63.3 19/08/2020 10:07:05 53.3 53.57 53.89 53.6 55.3 54.3 61.75 61.6 61.65 57.7 64.7 63.3 19/08/2020 10:07:06 53.36 53.45 53.89 53.6 55.3 54.3 60.88 61.58 61.65 57.7 64.7 63.3 19/08/2020 10:07:07 53.93 53.79 53.89 53.6 55.3 54.3 60.92 61.22 61.65 57.7 64.7 63.3 19/08/2020 10:07:08 53.69 53.78 53.89 53.6 55.3 54.3 60.55 60.99 61.65 57.7 64.7 63.3 19/08/2020 10:07:09 53.56 53.72 53.89 53.6 55.3 54.3 60.6 60.79 61.65 57.7 64.7 63.3 19/08/2020 10:07:10 54 54.01 54.01 53.6 55.3 54.3 61.52 61.24 61.65 57.7 64.7 63.3 19/08/2020 10:07:11 53.46 53.88 54.01 53.6 55.3 54.3 60.49 61.17 61.65 57.7 64.7 63.3 19/08/2020 10:07:12 53.78 53.76 54.01 53.6 55.3 54.3 60.76 60.87 61.65 57.7 64.7 63.3 19/08/2020 10:07:13 53.79 53.89 54.01 53.6 55.3 54.3 61.1 61.1 61.65 57.7 64.7 63.3 19/08/2020 10:07:14 53.61 53.78 54.01 53.6 55.3 54.3 61.24 61.43 61.65 57.8 64.7 63.3 19/08/2020 10:07:15 53.79 53.82 54.01 53.6 55.3 54.3 60.82 61.12 61.65 57.8 64.7 63.3 19/08/2020 10:07:16 53.85 53.88 54.01 53.6 55.3 54.3 60.75 60.95 61.65 57.8 64.7 63.3 19/08/2020 10:07:17 53.49 53.93 54.01 53.6 55.3 54.3 61.2 61.22 61.65 57.8 64.7 63.3 19/08/2020 10:07:18 53.64 53.79 54.01 53.6 55.3 54.3 62.11 61.94 61.94 57.8 64.7 63.3 19/08/2020 10:07:19 53.41 53.65 54.01 53.6 55.3 54.3 60.56 61.68 61.94 57.8 64.7 63.3 19/08/2020 10:07:20 53.52 53.6 54.01 53.6 55.3 54.3 60.37 60.88 61.94 57.8 64.7 63.3 19/08/2020 10:07:21 53.72 53.69 54.01 53.6 55.3 54.3 60.97 60.84 61.94 57.8 64.7 63.3 19/08/2020 10:07:22 53.38 53.68 54.01 53.6 55.3 54.3 60.58 60.86 61.94 57.8 64.7 63.3 19/08/2020 10:07:23 53.38 53.57 54.01 53.6 55.3 54.3 60.88 60.85 61.94 57.8 64.7 63.3 19/08/2020 10:07:24 53.84 53.75 54.01 53.6 55.3 54.3 60.74 60.95 61.94 57.8 64.7 63.3 19/08/2020 10:07:25 53.41 53.66 54.01 53.6 55.3 54.3 60.61 60.79 61.94 57.8 64.7 63.3 19/08/2020 10:07:26 53.62 53.76 54.01 53.6 55.3 54.3 60.64 60.79 61.94 57.8 64.7 63.3 19/08/2020 10:07:27 53.49 53.7 54.01 53.6 55.3 54.3 60.91 60.87 61.94 57.8 64.7 63.3 19/08/2020 10:07:28 53.87 53.84 54.01 53.6 55.3 54.3 61.09 61.13 61.94 57.8 64.7 63.3 19/08/2020 10:07:29 53.6 53.85 54.01 53.6 55.3 54.3 60.79 61.16 61.94 57.8 64.7 63.3 19/08/2020 10:07:30 53.63 53.79 54.01 53.6 55.3 54.3 60.68 61.22 61.94 57.8 64.7 63.3 19/08/2020 10:07:31 53.41 53.65 54.01 53.6 55.3 54.3 60.47 60.7 61.94 57.8 64.7 63.3 19/08/2020 10:07:32 53.62 53.69 54.01 53.6 55.3 54.3 60.62 60.64 61.94 57.8 64.7 63.3 19/08/2020 10:07:33 53.47 53.7 54.01 53.6 55.3 54.3 60.64 60.87 61.94 57.8 64.7 63.3 19/08/2020 10:07:34 54.25 54.2 54.2 53.6 55.3 54.3 60.89 60.87 61.94 57.8 64.7 63.3 19/08/2020 10:07:35 56.51 56.08 56.08 53.6 55.3 54.3 65.93 65.34 65.34 57.8 64.7 63.3 19/08/2020 10:07:36 55.34 56.25 56.25 53.6 55.2 54.3 65.58 66.32 66.32 57.9 64.7 63.3 19/08/2020 10:07:37 53.77 55.46 56.25 53.6 55.2 54.3 60.87 65.14 66.32 57.9 64.7 63.3 19/08/2020 10:07:38 53.49 54.51 56.25 53.6 55.2 54.3 60.74 62.98 66.32 57.9 64.7 63.3 19/08/2020 10:07:39 53.71 53.98 56.25 53.6 55.2 54.3 61.03 61.77 66.32 57.9 64.7 63.3 19/08/2020 10:07:40 53.59 53.78 56.25 53.6 55.2 54.3 60.9 61.37 66.32 57.9 64.7 63.3 19/08/2020 10:07:41 53.39 53.68 56.25 53.6 55.2 54.3 60.41 61.12 66.32 57.9 64.7 63.3 19/08/2020 10:07:42 53.83 53.79 56.25 53.6 55.1 54.3 60.99 60.91 66.32 57.9 64.7 63.3 19/08/2020 10:07:43 53.79 53.81 56.25 53.6 54.7 54.3 60.47 60.86 66.32 57.9 64.6 63.3 19/08/2020 10:07:44 53.37 53.8 56.25 53.6 54 54.3 60.24 60.71 66.32 57.9 64.5 63.3 19/08/2020 10:07:45 53.8 53.8 56.25 53.6 53.9 54.3 60.92 60.91 66.32 57.9 64.4 63.3 19/08/2020 10:07:46 53.48 53.77 56.25 53.6 53.9 54.3 60.34 60.86 66.32 57.9 64.4 63.3 19/08/2020 10:07:47 53.51 53.57 56.25 53.6 53.9 54.3 60.7 60.69 66.32 57.9 64.4 63.3 19/08/2020 10:07:48 53.77 53.71 56.25 53.6 53.9 54.3 60.78 60.83 66.32 57.9 64.4 63.3 19/08/2020 10:07:49 53.54 53.69 56.25 53.6 53.9 54.3 60.56 60.75 66.32 57.9 64.4 63.3 19/08/2020 10:07:50 54.21 54.1 56.25 53.6 53.9 54.3 61.21 61.15 66.32 57.9 64.4 63.3 19/08/2020 10:07:51 59.83 59.37 59.37 53.7 53.9 54.3 62.69 62.33 66.32 57.9 64.4 63.3 19/08/2020 10:07:52 55.36 57.6 59.37 53.7 53.9 54.3 61.55 62.21 66.32 57.9 64.4 63.3 19/08/2020 10:07:53 53.43 56.26 59.37 53.7 53.9 54.3 60.77 61.5 66.32 57.9 64.4 63.3 19/08/2020 10:07:54 53.89 54.72 59.37 53.7 53.9 54.3 61.15 61.19 66.32 57.9 64.4 63.3 19/08/2020 10:07:55 53.46 54.21 59.37 53.7 53.9 54.3 60.89 61.21 66.32 57.9 64.4 63.3 19/08/2020 10:07:56 53.64 53.77 59.37 53.7 53.9 54.3 60.4 61.08 66.32 57.9 64.4 63.3 19/08/2020 10:07:57 53.79 53.86 59.37 53.7 53.9 54.3 60.4 60.71 66.32 57.9 64.4 63.3 19/08/2020 10:07:58 53.81 53.85 59.37 53.7 53.9 54.3 60.62 60.68 66.32 57.9 64.4 63.3 19/08/2020 10:07:59 53.46 53.75 59.37 53.7 53.9 54.3 61.15 60.98 66.32 57.9 64.4 63.3 19/08/2020 10:08:00 53.35 53.71 59.37 53.7 53.9 54.3 60.55 61.05 66.32 57.9 64.4 63.3 19/08/2020 10:08:01 53.74 53.74 59.37 53.7 53.9 54.3 61.24 61.15 66.32 57.9 64.4 63.3 19/08/2020 10:08:02 53.17 53.66 59.37 53.7 53.9 54.3 60.39 61.03 66.32 57.9 64.4 63.3 19/08/2020 10:08:03 53.73 53.64 59.37 53.7 53.9 54.3 60.69 60.81 66.32 57.9 64.4 63.3 19/08/2020 10:08:04 53.58 53.67 59.37 53.7 53.9 54.3 60.8 60.8 66.32 57.9 64.4 63.3 19/08/2020 10:08:05 53.46 53.63 59.37 53.7 53.9 54.3 60.71 60.81 66.32 57.9 64.4 63.3 19/08/2020 10:08:06 53.44 53.65 59.37 53.7 53.9 54.3 60.59 60.77 65.14 57.9 64.4 63.3 19/08/2020 10:08:07 53.58 53.7 59.37 53.7 53.9 54.3 60.49 60.76 62.98 57.9 64.4 63.3 19/08/2020 10:08:08 53.72 53.71 59.37 53.7 53.9 54.3 60.82 60.83 62.33 57.9 64.4 63.3 19/08/2020 10:08:09 53.78 53.82 59.37 53.7 53.9 54.3 60.87 60.88 62.33 57.9 64.4 63.3 19/08/2020 10:08:10 53.66 53.88 59.37 53.7 53.9 54.3 61.14 61.23 62.33 57.9 64.4 63.3 19/08/2020 10:08:11 53.52 53.75 59.37 53.7 53.9 54.3 61.17 61.14 62.33 57.9 64.4 63.3 19/08/2020 10:08:12 53.42 53.64 59.37 53.7 53.9 54.3 60.72 61.15 62.33 57.9 64.4 63.3 19/08/2020 10:08:13 53.62 53.65 59.37 53.7 53.9 54.3 60.6 60.9 62.33 57.9 64.4 63.3 19/08/2020 10:08:14 53.68 53.74 59.37 53.7 53.9 54.3 60.25 60.79 62.33 57.9 64.4 63.3 19/08/2020 10:08:15 53.63 53.67 59.37 53.7 53.9 54.3 60.92 60.77 62.33 57.9 64.4 63.3 19/08/2020 10:08:16 53.53 53.7 59.37 53.7 53.9 54.3 60.6 60.85 62.33 57.9 64.4 63.3 19/08/2020 10:08:17 53.6 53.7 59.37 53.7 53.9 54.3 60.62 60.73 62.33 57.9 64.4 63.3 19/08/2020 10:08:18 53.89 53.8 59.37 53.7 53.9 54.3 60.61 60.76 62.33 57.9 64.4 63.3 19/08/2020 10:08:19 53.64 53.74 59.37 53.7 53.9 54.3 60.21 60.59 62.33 57.9 64.4 63.3 19/08/2020 10:08:20 53.69 53.78 59.37 53.7 53.9 54.3 60.85 60.78 62.33 57.9 64.4 63.3 19/08/2020 10:08:21 53.6 53.78 57.6 53.7 53.9 54.3 60.84 60.85 62.21 57.9 64.4 63.3 19/08/2020 10:08:22 53.34 53.73 56.26 53.7 53.9 54.3 60.9 61.08 61.5 57.9 64.4 63.3 19/08/2020 10:08:23 53.37 53.56 54.72 53.7 53.9 54.3 60.04 60.86 61.23 57.9 64.4 63.3 19/08/2020 10:08:24 53.68 53.62 54.21 53.7 53.9 54.3 60.78 60.74 61.23 57.9 64.4 63.3 19/08/2020 10:08:25 53.31 53.58 53.88 53.7 53.9 54.3 60.46 60.66 61.23 57.9 64.4 63.3 19/08/2020 10:08:26 53.45 53.51 53.88 53.7 53.9 54.3 60.65 60.84 61.23 57.9 64.4 63.3 19/08/2020 10:08:27 53.8 53.75 53.88 53.7 53.9 54.3 60.77 60.71 61.23 57.9 64.4 63.3 19/08/2020 10:08:28 53.54 53.78 53.88 53.7 53.9 54.3 60.55 60.78 61.23 57.9 64.4 63.3 19/08/2020 10:08:29 53.43 53.64 53.88 53.7 53.9 54.3 60.3 60.61 61.23 57.9 64.4 63.3 19/08/2020 10:08:30 53.35 53.54 53.88 53.7 53.9 54.3 60.35 60.62 61.23 57.9 64.4 63.3 19/08/2020 10:08:31 53.33 53.53 53.88 53.7 53.9 54.3 61.02 60.86 61.23 57.9 64.4 63.3 19/08/2020 10:08:32 53.81 53.74 53.88 53.7 53.9 54.3 61.47 61.39 61.39 57.9 64.4 63.3 19/08/2020 10:08:33 53.87 53.88 53.88 53.7 53.9 54.3 60.65 61.2 61.39 57.9 64.4 63.3 19/08/2020 10:08:34 53.89 54.02 54.02 53.7 53.9 54.3 60.72 60.92 61.39 57.9 64.4 63.3 19/08/2020 10:08:35 53.17 53.81 54.02 53.7 53.9 54.3 60.43 60.78 61.39 57.9 64.4 63.3 19/08/2020 10:08:36 53.59 53.68 54.02 53.7 53.9 54.3 60.95 60.88 61.39 57.9 64.4 63.3 19/08/2020 10:08:37 53.45 53.62 54.02 53.7 53.9 54.3 60.39 60.83 61.39 57.9 64.4 63.3 19/08/2020 10:08:38 54.09 53.99 54.02 53.7 53.9 54.3 61.03 60.99 61.39 57.9 64.4 63.3 19/08/2020 10:08:39 54.23 54.12 54.12 53.7 53.9 54.3 61.06 61.08 61.39 57.9 64.4 63.3 19/08/2020 10:08:40 53.53 54.03 54.12 53.7 53.9 54.3 60.52 61.17 61.39 57.9 64.4 63.3 19/08/2020 10:08:41 53.35 53.74 54.12 53.7 53.9 54.3 60.58 60.83 61.39 57.9 64.4 63.3 19/08/2020 10:08:42 54.71 54.39 54.39 53.7 53.9 54.3 63.43 62.85 62.85 57.9 64.4 63.3 19/08/2020 10:08:43 54.08 54.41 54.41 53.7 53.9 54.3 62.21 62.88 62.88 57.9 64.4 63.3 19/08/2020 10:08:44 53.63 54.23 54.41 53.7 53.9 54.3 61.24 62.46 62.88 57.9 64.4 63.3 19/08/2020 10:08:45 53.5 53.87 54.41 53.7 53.9 54.3 61.02 61.82 62.88 57.9 64.4 63.3 19/08/2020 10:08:46 53.31 53.66 54.41 53.7 53.9 54.3 61.03 61.37 62.88 57.9 64.4 63.3 19/08/2020 10:08:47 53.5 53.68 54.41 53.7 53.9 54.3 61.24 61.33 62.88 57.9 64.4 63.3 19/08/2020 10:08:48 53.68 53.62 54.41 53.7 53.9 54.3 60.97 61.26 62.88 57.9 64.4 63.3 19/08/2020 10:08:49 53.46 53.67 54.41 53.7 53.9 54.3 60.77 61.18 62.88 57.9 64.4 63.3 19/08/2020 10:08:50 53.7 53.67 54.41 53.7 53.9 54.3 61.52 61.29 62.88 57.9 64.4 63.3 19/08/2020 10:08:51 53.74 53.82 54.41 53.7 53.9 54.3 60.73 61.36 62.88 57.9 64.4 63.3 19/08/2020 10:08:52 53.43 53.67 54.41 53.7 53.9 54.3 60.81 61.03 62.88 57.9 64.4 63.3 19/08/2020 10:08:53 53.76 53.72 54.41 53.7 53.9 54.3 61.66 61.46 62.88 58 64.4 63.3 19/08/2020 10:08:54 53.79 53.83 54.41 53.7 53.9 54.3 62.72 62.58 62.88 58 64.4 63.3 19/08/2020 10:08:55 53.75 53.96 54.41 53.7 53.9 54.3 61.65 62.53 62.88 58 64.4 63.3 19/08/2020 10:08:56 53.4 53.73 54.41 53.7 53.9 54.3 60.84 62.04 62.88 58 64.4 63.3 19/08/2020 10:08:57 53.9 53.8 54.41 53.7 53.9 54.3 61.36 61.66 62.88 58 64.4 63.3 19/08/2020 10:08:58 53.65 53.85 54.41 53.7 53.9 54.3 60.62 61.29 62.88 58 64.4 63.3 19/08/2020 10:08:59 53.62 53.77 54.41 53.7 53.9 54.3 60.33 60.94 62.88 58 64.4 63.3 19/08/2020 10:09:00 54.05 54.04 54.41 53.7 53.9 54.3 61.05 61.05 62.88 58 64.4 63.3 19/08/2020 10:09:01 53.63 53.87 54.41 53.7 53.9 54.3 60.77 60.98 62.88 58 64.4 63.3 19/08/2020 10:09:02 53.4 53.73 54.41 53.7 53.9 54.3 60.91 60.94 62.88 58 64.4 63.3 19/08/2020 10:09:03 53.36 53.52 54.41 53.7 53.9 54.3 61.43 61.29 62.88 58 64.4 63.3 19/08/2020 10:09:04 53.62 53.59 54.41 53.7 53.9 54.3 60.8 61.3 62.88 58 64.4 63.3 19/08/2020 10:09:05 53.29 53.56 54.41 53.7 53.9 54.3 60.7 60.98 62.88 58 64.4 63.3 19/08/2020 10:09:06 53.54 53.58 54.41 53.7 53.9 54.3 60.41 60.83 62.88 58 64.4 63.3 19/08/2020 10:09:07 53.34 53.51 54.41 53.7 53.9 54.3 60.51 60.64 62.88 58 64.4 63.3 19/08/2020 10:09:08 53.32 53.57 54.41 53.7 53.9 54.3 60.72 60.82 62.88 57.9 64.4 63.3 19/08/2020 10:09:09 53.76 53.64 54.41 53.7 53.9 54.3 60.89 60.83 62.88 57.9 64.4 63.3 19/08/2020 10:09:10 53.66 53.75 54.41 53.7 53.9 54.3 60.6 60.8 62.88 57.9 64.4 63.3 19/08/2020 10:09:11 53.4 53.85 54.41 53.7 53.9 54.3 60.67 60.82 62.88 57.9 64.4 63.3 19/08/2020 10:09:12 53.47 53.58 54.41 53.7 53.9 54.3 60.8 60.94 62.88 57.9 64.4 63.3 19/08/2020 10:09:13 53.69 53.72 54.23 53.7 53.9 54.3 61.1 61.02 62.58 57.9 64.4 63.3 19/08/2020 10:09:14 53.59 53.77 54.04 53.7 53.9 54.3 60.69 61.05 62.58 57.9 64.4 63.3 19/08/2020 10:09:15 53.4 53.63 54.04 53.7 53.9 54.3 60.7 60.88 62.58 57.9 64.4 63.3 19/08/2020 10:09:16 53.61 53.61 54.04 53.7 53.9 54.3 60.35 60.75 62.58 57.9 64.4 63.3 19/08/2020 10:09:17 53.43 53.61 54.04 53.7 53.9 54.3 60.57 60.7 62.58 57.8 64.4 63.3 19/08/2020 10:09:18 53.85 53.72 54.04 53.7 53.9 54.3 60.81 60.73 62.58 57.8 64.4 63.3 19/08/2020 10:09:19 53.75 53.78 54.04 53.7 53.8 54.3 60.75 60.86 62.58 57.8 64.4 63.3 19/08/2020 10:09:20 53.15 53.76 54.04 53.7 53.8 54.3 60.44 60.77 62.58 57.8 64.4 63.3 19/08/2020 10:09:21 53.57 53.59 54.04 53.7 53.8 54.3 60.55 60.8 62.58 57.8 64.4 63.3 19/08/2020 10:09:22 53.53 53.59 54.04 53.7 53.8 54.3 60.96 60.84 62.58 57.8 64.4 63.3 19/08/2020 10:09:23 53.71 53.77 54.04 53.7 53.8 54.3 60.58 60.94 62.58 57.8 64.4 63.3 19/08/2020 10:09:24 53.54 53.72 54.04 53.7 53.8 54.3 60.48 60.68 62.53 57.8 64.4 63.3 19/08/2020 10:09:25 53.75 53.77 54.04 53.7 53.8 54.3 60.89 60.86 62.04 57.8 64.4 63.3 19/08/2020 10:09:26 53.45 53.62 54.04 53.7 53.8 54.3 60.72 60.87 61.66 57.8 64.4 63.3 19/08/2020 10:09:27 53.24 53.57 54.04 53.7 53.8 54.3 60.77 60.84 61.3 57.8 64.4 63.3 19/08/2020 10:09:28 53.43 53.53 54.04 53.7 53.8 54.3 60.33 60.91 61.3 57.8 64.4 63.3 19/08/2020 10:09:29 53.98 53.78 54.04 53.7 53.8 54.3 60.71 60.68 61.3 57.8 64.4 63.3 19/08/2020 10:09:30 53.56 53.8 53.87 53.7 53.8 54.3 60.69 60.87 61.3 57.8 64.4 63.3 19/08/2020 10:09:31 54.87 54.66 54.66 53.7 53.8 54.3 63.85 63.41 63.41 57.8 64.4 63.3 19/08/2020 10:09:32 54.65 54.7 54.7 53.7 53.8 54.3 64.16 63.94 63.94 57.8 64.4 63.3 19/08/2020 10:09:33 53.84 54.69 54.7 53.7 53.8 54.3 61.87 63.93 63.94 57.8 64.4 63.3 19/08/2020 10:09:34 53.58 54.14 54.7 53.7 53.8 54.3 60.54 62.66 63.94 57.8 64.4 63.3 19/08/2020 10:09:35 53.25 53.88 54.7 53.7 53.8 54.3 60.21 61.53 63.94 57.8 64.4 63.3 19/08/2020 10:09:36 53.67 53.69 54.7 53.7 53.8 54.3 60.63 60.78 63.94 57.8 64.4 63.3 19/08/2020 10:09:37 53.81 53.92 54.7 53.7 53.8 54.3 60.83 60.87 63.94 57.8 64.3 63.3 19/08/2020 10:09:38 53.05 53.71 54.7 53.7 53.8 54.3 60.4 60.86 63.94 57.8 64.3 63.3 19/08/2020 10:09:39 53.61 53.62 54.7 53.7 53.8 54.3 60.81 60.79 63.94 57.8 64.3 63.3 19/08/2020 10:09:40 53.61 53.62 54.7 53.7 53.8 54.3 60.57 60.74 63.94 57.8 64.3 63.3 19/08/2020 10:09:41 53.81 53.79 54.7 53.7 53.8 54.3 60.69 60.84 63.94 57.8 64.3 63.3 19/08/2020 10:09:42 53.4 53.78 54.7 53.7 53.8 54.3 60.95 60.92 63.94 57.8 64.3 63.3 19/08/2020 10:09:43 53.68 53.69 54.7 53.7 53.8 54.3 60.62 60.98 63.94 57.8 64.3 63.3 19/08/2020 10:09:44 53.65 53.81 54.7 53.7 53.8 54.3 60.91 60.94 63.94 57.8 64.3 63.3 19/08/2020 10:09:45 53.57 53.67 54.7 53.7 53.8 54.3 60.19 60.92 63.94 57.8 64.3 63.3 19/08/2020 10:09:46 53.76 53.85 54.7 53.7 53.8 54.3 60.81 60.76 63.94 57.8 64.3 63.3 19/08/2020 10:09:47 53.76 53.85 54.7 53.7 53.8 54.3 60.99 61.03 63.94 57.8 64.3 63.3 19/08/2020 10:09:48 53.56 53.75 54.7 53.7 53.8 54.3 60.24 60.9 63.94 57.8 64.3 63.3 19/08/2020 10:09:49 53.62 53.72 54.7 53.7 53.8 54.3 60.74 60.76 63.94 57.8 64.3 63.3 19/08/2020 10:09:50 53.84 53.85 54.7 53.7 53.8 54.3 60.88 60.85 63.94 57.8 64.3 63.3 19/08/2020 10:09:51 53.92 53.94 54.7 53.7 53.8 54.3 60.65 60.84 63.94 57.7 64.3 63.3 19/08/2020 10:09:52 53.88 53.93 54.7 53.7 53.8 54.3 60.82 60.93 63.94 57.7 64.3 63.3 19/08/2020 10:09:53 53.56 53.9 54.7 53.7 53.8 54.3 60.72 60.81 63.94 57.7 64.3 63.3 19/08/2020 10:09:54 53.53 53.81 54.7 53.7 53.8 54.3 60.5 60.88 63.94 57.7 64.3 63.3 19/08/2020 10:09:55 53.8 53.75 54.7 53.7 53.7 54.3 60.47 60.61 63.94 57.7 64.3 63.3 19/08/2020 10:09:56 53.82 53.87 54.7 53.7 53.7 54.3 60.57 60.61 63.94 57.7 64.3 63.3 19/08/2020 10:09:57 53.29 53.87 54.7 53.7 53.7 54.3 60.4 60.62 63.94 57.7 64.3 63.3 19/08/2020 10:09:58 53.74 53.71 54.7 53.7 53.7 54.3 60.77 60.75 63.94 57.7 64.2 63.3 19/08/2020 10:09:59 53.73 53.8 54.7 53.7 53.7 54.3 60.06 60.63 63.94 57.7 64.2 63.3 19/08/2020 10:10:00 53.67 53.8 54.7 53.7 53.7 54.3 60.97 60.75 63.94 57.7 64.2 63.3 19/08/2020 10:10:01 53.95 53.94 54.7 53.7 53.7 54.3 60.87 60.91 63.94 57.7 64.2 63.3 19/08/2020 10:10:02 53.7 53.91 54.69 53.7 53.7 54.3 60.7 60.99 63.93 57.7 64.2 63.3 19/08/2020 10:10:03 54.34 54.25 54.25 53.7 53.7 54.3 60.77 60.84 62.66 57.7 64.2 63.3 19/08/2020 10:10:04 53.71 54.28 54.28 53.7 53.7 54.3 61.28 61.19 61.53 57.7 64.2 63.3 19/08/2020 10:10:05 53.96 54.02 54.28 53.7 53.7 54.3 60.7 61.18 61.19 57.7 64.2 63.3 19/08/2020 10:10:06 54.2 54.23 54.28 53.7 53.7 54.3 60.93 61.12 61.19 57.7 64.2 63.3 19/08/2020 10:10:07 53.89 54.06 54.28 53.7 53.7 54.3 60.74 60.86 61.19 57.7 64.2 63.3 19/08/2020 10:10:08 53.79 54.02 54.28 53.7 53.7 54.3 61.29 61.34 61.34 57.7 64.2 63.3 19/08/2020 10:10:09 53.88 53.94 54.28 53.7 53.7 54.3 61.08 61.35 61.35 57.7 64.2 63.3 19/08/2020 10:10:10 53.44 53.96 54.28 53.7 53.7 54.3 60.98 61.12 61.35 57.7 64.2 63.3 19/08/2020 10:10:11 53.9 53.91 54.28 53.7 53.7 54.3 61.09 61.16 61.35 57.7 64.2 63.3 19/08/2020 10:10:12 53.59 53.88 54.28 53.7 53.7 54.3 60.89 61.13 61.35 57.6 64.2 63.3 19/08/2020 10:10:13 53.5 53.73 54.28 53.7 53.7 54.3 60.38 61.01 61.35 57.6 64.2 63.3 19/08/2020 10:10:14 53.86 53.81 54.28 53.7 53.7 54.3 61.06 60.99 61.35 57.6 64.2 63.3 19/08/2020 10:10:15 53.63 53.87 54.28 53.7 53.7 54.3 60.89 61.1 61.35 57.6 64.2 63.3 19/08/2020 10:10:16 54.17 53.98 54.28 53.7 53.7 54.3 60.84 61.04 61.35 57.6 64.2 63.3 19/08/2020 10:10:17 53.41 53.98 54.28 53.7 53.7 54.3 60.69 60.84 61.35 57.6 64.2 63.3 19/08/2020 10:10:18 53.62 53.79 54.28 53.7 53.7 54.3 60.35 60.8 61.35 57.6 64.2 63.3 19/08/2020 10:10:19 54.11 53.95 54.28 53.7 53.7 54.3 60.34 60.58 61.35 57.5 64.2 63.3 19/08/2020 10:10:20 53.23 53.93 54.28 53.7 53.7 54.3 60.65 60.61 61.35 57.5 64.2 63.3 19/08/2020 10:10:21 53.82 53.74 54.28 53.7 53.7 54.3 60.89 61 61.35 57.5 64.2 63.3 19/08/2020 10:10:22 53.69 53.78 54.28 53.7 53.7 54.3 60.62 60.79 61.35 57.5 64.2 63.3 19/08/2020 10:10:23 53.65 53.86 54.28 53.7 53.7 54.3 60.82 60.83 61.35 57.5 64.2 63.3 19/08/2020 10:10:24 53.89 53.94 54.28 53.7 53.7 54.3 60.92 61.01 61.35 57.5 64.2 63.3 19/08/2020 10:10:25 53.82 53.92 54.28 53.7 53.7 54.3 60.68 60.97 61.35 57.5 64.2 63.3 19/08/2020 10:10:26 53.84 53.97 54.28 53.7 53.7 54.3 60.8 60.94 61.35 57.5 64.2 63.3 19/08/2020 10:10:27 53.64 53.88 54.28 53.7 53.7 54.3 60.44 60.91 61.35 57.5 64.2 63.3 19/08/2020 10:10:28 53.61 53.82 54.28 53.7 53.7 54.3 60.9 60.85 61.35 57.5 64.1 63.3 19/08/2020 10:10:29 53.79 53.78 54.28 53.7 53.7 54.3 60.49 60.8 61.35 57.5 64.1 63.3 19/08/2020 10:10:30 54.04 54.07 54.28 53.7 53.7 54.3 60.74 60.91 61.35 57.5 64.1 63.3 19/08/2020 10:10:31 53.52 53.95 54.28 53.7 53.7 54.3 60.86 60.94 61.35 57.5 64.1 63.3 19/08/2020 10:10:32 53.54 53.71 54.28 53.7 53.7 54.3 60.69 60.85 61.35 57.5 64.1 63.3 19/08/2020 10:10:33 53.66 53.76 54.28 53.7 53.7 54.3 61.22 61.17 61.35 57.5 64.1 63.3 19/08/2020 10:10:34 53.66 53.68 54.23 53.7 53.7 54.3 60.68 61.08 61.35 57.5 64.1 63.3 19/08/2020 10:10:35 53.55 53.73 54.23 53.7 53.7 54.3 60.37 60.86 61.35 57.5 64.1 63.3 19/08/2020 10:10:36 53.46 53.61 54.07 53.7 53.7 54.3 60.5 60.59 61.35 57.5 64.1 63.3 19/08/2020 10:10:37 53.73 53.71 54.07 53.7 53.7 54.3 61.26 61.12 61.35 57.5 64.1 63.3 19/08/2020 10:10:38 53.25 53.68 54.07 53.7 53.7 54.3 60.95 61.08 61.35 57.5 64.1 63.3 19/08/2020 10:10:39 53.13 53.44 54.07 53.7 53.7 54.3 61.46 61.45 61.45 57.5 64.1 63.3 19/08/2020 10:10:40 53.61 53.5 54.07 53.7 53.7 54.3 61.14 61.37 61.45 57.5 64.1 63.3 19/08/2020 10:10:41 53.81 53.75 54.07 53.7 53.7 54.3 60.53 61.25 61.45 57.5 64.1 63.3 19/08/2020 10:10:42 53.55 53.83 54.07 53.7 53.7 54.3 60.82 60.95 61.45 57.5 64.1 63.3 19/08/2020 10:10:43 53.81 53.81 54.07 53.7 53.7 54.3 61.54 61.43 61.45 57.5 64.1 63.3 19/08/2020 10:10:44 54.26 54.17 54.17 53.7 53.7 54.3 61.77 61.95 61.95 57.5 64.1 63.3 19/08/2020 10:10:45 58.95 58.52 58.52 53.7 53.7 54.3 62.2 62.24 62.24 57.5 64.1 63.3 19/08/2020 10:10:46 55.7 58.85 58.85 53.7 53.7 54.3 61.96 62.3 62.3 57.5 64.1 63.3 19/08/2020 10:10:47 55.34 56.76 58.85 53.7 53.7 54.3 61.71 62.07 62.3 57.5 64.1 63.3 19/08/2020 10:10:48 53.54 55.84 58.85 53.7 53.7 54.3 60.81 61.88 62.3 57.5 64.1 63.3 19/08/2020 10:10:49 53.34 54.61 58.85 53.7 53.7 54.3 61.69 61.84 62.3 57.6 64.1 63.3 19/08/2020 10:10:50 53.78 53.88 58.85 53.8 53.7 54.3 62.16 62.01 62.3 57.6 64.1 63.3 19/08/2020 10:10:51 53.66 53.91 58.85 53.8 53.7 54.3 61.83 62.24 62.3 57.6 64.1 63.3 19/08/2020 10:10:52 53.66 53.83 58.85 53.8 53.7 54.3 60.84 61.82 62.3 57.6 64.1 63.3 19/08/2020 10:10:53 53.54 53.82 58.85 53.8 53.7 54.3 60.45 61.19 62.3 57.6 64.1 63.3 19/08/2020 10:10:54 53.33 53.61 58.85 53.8 53.7 54.3 61.09 61.15 62.3 57.6 64.1 63.3 19/08/2020 10:10:55 53.91 53.89 58.85 53.8 53.7 54.3 61.33 61.22 62.3 57.6 64.1 63.3 19/08/2020 10:10:56 53.92 53.98 58.85 53.8 53.7 54.3 61.08 61.2 62.3 57.6 64.1 63.3 19/08/2020 10:10:57 53.8 54.03 58.85 53.8 53.7 54.3 60.73 61.17 62.3 57.6 64.1 63.3 19/08/2020 10:10:58 53.65 53.8 58.85 53.8 53.7 54.3 61.18 61.22 62.3 57.6 64.1 63.3 19/08/2020 10:10:59 53.78 53.87 58.85 53.8 53.7 54.3 60.96 61.24 62.3 57.6 64.1 63.3 19/08/2020 10:11:00 53.78 53.93 58.85 53.8 53.7 54.3 61.32 61.28 62.3 57.6 64.1 63.3 19/08/2020 10:11:01 53.41 53.81 58.85 53.8 53.7 54.3 60.56 61.14 62.3 57.6 64.1 63.3 19/08/2020 10:11:02 53.34 53.56 58.85 53.8 53.7 54.3 60.64 60.86 62.3 57.6 64.1 63.3 19/08/2020 10:11:03 53.74 53.66 58.85 53.8 53.7 54.3 61.29 61.14 62.3 57.6 64.1 63.3 19/08/2020 10:11:04 53.96 53.91 58.85 53.8 53.7 54.3 61.24 61.31 62.3 57.6 64.1 63.3 19/08/2020 10:11:05 53.99 54.01 58.85 53.8 53.7 54.3 60.98 61.26 62.3 57.6 64.1 63.3 19/08/2020 10:11:06 53.53 53.94 58.85 53.8 53.7 54.3 61.17 61.17 62.3 57.6 64.1 63.3 19/08/2020 10:11:07 54.28 54.24 58.85 53.8 53.7 54.3 61.81 61.69 62.3 57.6 64.1 63.3 19/08/2020 10:11:08 54.02 54.46 58.85 53.8 53.7 54.3 62.68 62.63 62.63 57.6 64.1 63.3 19/08/2020 10:11:09 54.28 54.25 58.85 53.8 53.7 54.3 72.25 71.43 71.43 58 60.8 63.3 19/08/2020 10:11:10 53.57 54.19 58.85 53.8 53.7 54.3 67.04 71.58 71.58 58.1 60.6 63.3 19/08/2020 10:11:11 53.95 53.96 58.85 53.8 53.7 54.3 61.46 69.02 71.58 58.1 60.6 63.3 19/08/2020 10:11:12 54.15 54.11 58.85 53.8 53.7 54.3 62.06 65.92 71.58 58.1 60.6 63.3 19/08/2020 10:11:13 53.47 54.08 58.85 53.8 53.7 54.3 61.22 64 71.58 58.1 60.6 63.3 19/08/2020 10:11:14 53.3 53.71 58.85 53.8 53.7 54.3 61.01 62.49 71.58 58.1 60.6 63.3 19/08/2020 10:11:15 53.97 53.79 58.85 53.8 53.7 54.3 60.42 61.59 71.58 58.1 60.6 63.3 19/08/2020 10:11:16 53.77 53.88 56.76 53.8 53.7 54.3 60.97 61.1 71.58 58.1 60.6 63.3 19/08/2020 10:11:17 53.63 53.75 55.84 53.8 53.7 54.3 61.29 61.25 71.58 58.1 60.6 63.3 19/08/2020 10:11:18 53.78 53.87 54.61 53.8 53.7 54.3 60.96 61.38 71.58 58.1 60.6 63.3 19/08/2020 10:11:19 53.91 53.92 54.46 53.8 53.7 54.3 61.17 61.19 71.58 58.1 60.6 63.3 19/08/2020 10:11:20 54.02 53.99 54.46 53.8 53.7 54.3 61.1 61.24 71.58 58.1 60.6 63.3 19/08/2020 10:11:21 53.58 54.02 54.46 53.8 53.7 54.3 60.5 61.13 71.58 58.1 60.6 63.3 19/08/2020 10:11:22 53.65 53.73 54.46 53.8 53.7 54.3 60.77 60.83 71.58 58.1 60.6 63.3 19/08/2020 10:11:23 54.67 54.45 54.46 53.8 53.7 54.3 61.57 61.36 71.58 58.1 60.6 63.3 19/08/2020 10:11:24 60.37 59.91 59.91 53.8 53.7 54.3 62.93 62.84 71.58 58.2 60.6 63.3 19/08/2020 10:11:25 55.3 58.42 59.91 53.8 53.7 54.3 62.12 62.32 71.58 58.2 60.6 63.3 19/08/2020 10:11:26 53.48 56.91 59.91 53.8 53.7 54.3 60.67 62.36 71.58 58.2 60.6 63.3 19/08/2020 10:11:27 53.74 55.1 59.91 53.8 53.7 54.3 61.15 61.36 71.58 58.2 60.6 63.3 19/08/2020 10:11:28 53.54 54.3 59.91 53.8 53.7 54.3 60.68 61.3 71.58 58.2 60.6 63.3 19/08/2020 10:11:29 53.84 53.94 59.91 53.8 53.8 54.3 60.87 61.12 71.58 58.2 60.6 63.3 19/08/2020 10:11:30 53.42 53.8 59.91 53.8 53.7 54.3 60.69 60.88 71.58 58.2 60.6 63.3 19/08/2020 10:11:31 53.64 53.71 59.91 53.8 53.7 54.3 60.89 60.9 71.58 58.2 60.6 63.3 19/08/2020 10:11:32 53.67 53.85 59.91 53.8 53.7 54.3 60.77 60.91 71.58 58.2 60.6 63.3 19/08/2020 10:11:33 53.37 53.62 59.91 53.8 53.7 54.3 60.49 60.77 71.58 58.2 60.4 63.3 19/08/2020 10:11:34 53.89 53.75 59.91 53.8 53.7 54.3 60.97 60.96 71.58 58.2 60.4 63.3 19/08/2020 10:11:35 53.4 53.83 59.91 53.8 53.7 54.3 60.85 60.93 71.58 58.2 60.4 63.3 19/08/2020 10:11:36 53.17 53.58 59.91 53.8 53.7 54.3 60.49 60.87 71.58 58.2 60.4 63.3 19/08/2020 10:11:37 53.57 53.52 59.91 53.8 53.7 54.3 61.12 61 71.58 58.2 60.4 63.3 19/08/2020 10:11:38 53.42 53.53 59.91 53.8 53.7 54.3 61.03 61.13 71.58 58.2 60.4 63.3 19/08/2020 10:11:39 53.66 53.64 59.91 53.8 53.7 54.3 60.85 61.08 71.58 58.2 60.4 63.3 19/08/2020 10:11:40 53.71 53.69 59.91 53.8 53.7 54.3 61.09 61.08 69.02 58.2 60.4 63.3 19/08/2020 10:11:41 53.34 53.67 59.91 53.8 53.7 54.3 60.82 61.15 65.92 58.2 60.4 63.3 19/08/2020 10:11:42 53.47 53.62 59.91 53.8 53.7 54.3 60.85 61.06 64 58.2 60.4 63.3 19/08/2020 10:11:43 53.28 53.45 59.91 53.8 53.7 54.3 60.46 60.9 62.84 58.2 60.4 63.3 19/08/2020 10:11:44 53.5 53.48 59.91 53.8 53.7 54.3 60.24 60.64 62.84 58.2 60.4 63.3 19/08/2020 10:11:45 53.67 53.69 59.91 53.8 53.7 54.3 60.82 60.74 62.84 58.2 60.4 63.3 19/08/2020 10:11:46 53.53 53.59 59.91 53.8 53.7 54.3 60.77 60.88 62.84 58.2 60.4 63.3 19/08/2020 10:11:47 53.53 53.72 59.91 53.8 53.7 54.3 60.54 60.89 62.84 58.2 60.4 63.3 19/08/2020 10:11:48 53.82 53.78 59.91 53.8 53.7 54.3 60.73 60.73 62.84 58.2 60.4 63.3 19/08/2020 10:11:49 53.71 53.84 59.91 53.8 53.7 54.3 60.73 60.83 62.84 58.2 60.4 63.3 19/08/2020 10:11:50 53.5 53.74 59.91 53.8 53.7 54.3 60.92 60.9 62.84 58.2 60.4 63.3 19/08/2020 10:11:51 53.54 53.62 59.91 53.8 53.7 54.3 60.68 61.01 62.84 58.2 60.4 63.3 19/08/2020 10:11:52 53.33 53.67 59.91 53.8 53.7 54.3 60.72 60.84 62.84 58.2 60.4 63.3 19/08/2020 10:11:53 53.73 53.69 59.91 53.8 53.7 54.3 60.69 60.9 62.84 58.2 60.4 63.3 19/08/2020 10:11:54 53.74 53.82 58.42 53.8 53.7 54.3 61.12 60.99 62.36 58.2 60.4 63.3 19/08/2020 10:11:55 54.84 54.58 56.91 53.8 53.7 54.3 61.3 61.25 62.36 58.2 60.4 63.3 19/08/2020 10:11:56 55.25 55.5 55.5 53.9 53.7 54.3 61.38 61.44 61.44 58.2 60.4 63.3 19/08/2020 10:11:57 53.8 54.75 55.5 53.9 53.7 54.3 60.87 61.32 61.44 58.2 60.4 63.3 19/08/2020 10:11:58 53.48 54.22 55.5 53.9 53.7 54.3 60.64 61.16 61.44 58.2 60.4 63.3 19/08/2020 10:11:59 53.43 53.71 55.5 53.9 53.7 54.3 60.99 60.99 61.44 58.2 60.4 63.3 19/08/2020 10:12:00 53.4 53.66 55.5 53.9 53.7 54.3 60.8 60.97 61.44 58.2 60.4 63.3 19/08/2020 10:12:01 53.4 53.52 55.5 53.9 53.7 54.3 60.37 60.84 61.44 58.2 60.4 63.3 19/08/2020 10:12:02 53.75 53.63 55.5 53.9 53.7 54.3 61.34 61.1 61.44 58.2 60.4 63.3 19/08/2020 10:12:03 53.38 53.68 55.5 53.9 53.7 54.3 61.08 61.16 61.44 58.2 60.4 63.3 19/08/2020 10:12:04 53.7 53.7 55.5 53.9 53.7 54.3 61.16 61.38 61.44 58.2 60.4 63.3 19/08/2020 10:12:05 53.6 53.68 55.5 53.9 53.7 54.3 60.64 61.15 61.44 58.2 60.4 63.3 19/08/2020 10:12:06 53.71 53.74 55.5 53.9 53.7 54.3 62.27 61.81 61.81 58.2 60.4 63.3 19/08/2020 10:12:07 54.03 54 55.5 53.9 53.7 54.3 60.94 61.81 61.81 58.2 60.4 63.3 19/08/2020 10:12:08 53.56 53.86 55.5 53.9 53.7 54.3 60.55 61.24 61.81 58.2 60.4 63.3 19/08/2020 10:12:09 54.01 53.96 55.5 53.9 53.7 54.3 62.01 61.86 61.86 58.2 60.4 63.3 19/08/2020 10:12:10 53.65 53.92 55.5 53.9 53.7 54.3 61.1 61.56 61.86 58.2 60.4 63.3 19/08/2020 10:12:11 53.85 53.84 55.5 53.9 53.7 54.3 61.12 61.34 61.86 58.2 60.4 63.3 19/08/2020 10:12:12 53.72 53.9 55.5 53.9 53.7 54.3 61.4 61.44 61.86 58.2 60.4 63.3 19/08/2020 10:12:13 53.54 53.72 55.5 53.9 53.7 54.3 60.67 61.3 61.86 58.2 60.4 63.3 19/08/2020 10:12:14 54.01 53.9 55.5 53.9 53.7 54.3 60.34 60.86 61.86 58.2 60.4 63.3 19/08/2020 10:12:15 53.54 54 55.5 53.9 53.7 54.3 60.67 60.75 61.86 58.2 60.4 63.3 19/08/2020 10:12:16 53.63 53.7 55.5 53.9 53.7 54.3 60.56 60.68 61.86 58.2 60.4 63.3 19/08/2020 10:12:17 53.46 53.67 55.5 53.9 53.7 54.3 60.68 60.77 61.86 58.2 60.3 63.3 19/08/2020 10:12:18 53.51 53.59 55.5 53.9 53.7 54.3 62.8 62.24 62.24 58.2 60.3 63.3 19/08/2020 10:12:19 53.92 53.82 55.5 53.9 53.7 54.3 60.86 62.16 62.24 58.2 60.3 63.3 19/08/2020 10:12:20 53.53 53.79 55.5 53.9 53.7 54.3 62.9 62.56 62.56 58.2 60.3 63.4 19/08/2020 10:12:21 53.92 53.93 55.5 53.9 53.7 54.3 61.57 62.56 62.56 58.2 60.3 63.4 19/08/2020 10:12:22 53.88 54.02 55.5 53.9 53.7 54.3 60.75 61.9 62.56 58.2 60.3 63.4 19/08/2020 10:12:23 53.53 53.84 55.5 53.9 53.7 54.3 60.72 61.22 62.56 58.2 60.3 63.4 19/08/2020 10:12:24 53.45 53.66 55.5 53.9 53.7 54.3 60.62 61.01 62.56 58.2 60.3 63.4 19/08/2020 10:12:25 53.74 53.79 55.5 53.9 53.7 54.3 60.86 60.82 62.56 58.2 60.3 63.4 19/08/2020 10:12:26 53.92 53.92 54.75 53.9 53.7 54.3 60.84 60.98 62.56 58.2 60.3 63.4 19/08/2020 10:12:27 53.54 53.92 54.22 53.9 53.7 54.3 60.42 60.82 62.56 58.2 60.3 63.4 19/08/2020 10:12:28 53.33 53.69 54.02 53.9 53.7 54.3 60.49 60.65 62.56 58.2 60.3 63.4 19/08/2020 10:12:29 53.84 53.79 54.02 53.9 53.7 54.3 61.75 61.54 62.56 58.2 60.3 63.4 19/08/2020 10:12:30 53.66 53.74 54.02 53.9 53.7 54.3 60.86 61.29 62.56 58.2 60.3 63.4 19/08/2020 10:12:31 53.55 53.72 54.02 53.9 53.7 54.3 60.34 61.13 62.56 58.2 60.3 63.4 19/08/2020 10:12:32 53.61 53.69 54.02 53.9 53.7 54.3 60.07 60.69 62.56 58.2 60.3 63.4 19/08/2020 10:12:33 53.36 53.67 54.02 53.9 53.7 54.3 60.21 60.4 62.56 58.2 60.3 63.3 19/08/2020 10:12:34 53.7 53.63 54.02 53.9 53.7 54.3 60.8 60.68 62.56 58.2 60.3 63.4 19/08/2020 10:12:35 53.57 53.65 54.02 53.8 53.7 54.3 60.76 60.75 62.56 58.1 60.3 63.4 19/08/2020 10:12:36 53.96 53.83 54.02 53.8 53.7 54.3 61.41 61.26 62.56 58.1 60.3 63.4 19/08/2020 10:12:37 53.89 54 54.02 53.8 53.7 54.3 60.54 61.27 62.56 58.1 60.3 63.4 19/08/2020 10:12:38 53.62 53.87 54.02 53.8 53.7 54.3 60.42 60.9 62.56 58.1 60.3 63.4 19/08/2020 10:12:39 53.74 53.85 54.02 53.8 53.7 54.3 60.88 60.89 62.56 58.1 60.3 63.4 19/08/2020 10:12:40 53.94 53.94 54.02 53.8 53.7 54.3 60.64 60.84 62.56 58.1 60.3 63.4 19/08/2020 10:12:41 53.76 53.95 54.02 53.8 53.7 54.3 60.45 60.76 62.56 58.1 60.3 63.4 19/08/2020 10:12:42 53.85 53.98 54.02 53.8 53.7 54.3 60.82 60.8 62.56 58.1 60.3 63.4 19/08/2020 10:12:43 53.76 53.84 54.02 53.8 53.7 54.3 61.01 60.99 62.56 58.1 60.3 63.4 19/08/2020 10:12:44 53.62 53.82 54.02 53.8 53.7 54.3 60.93 60.97 62.56 58.1 60.3 63.4 19/08/2020 10:12:45 53.68 53.72 54.02 53.8 53.7 54.3 60.48 60.93 62.56 58.1 60.3 63.4 19/08/2020 10:12:46 54.04 53.98 54.02 53.8 53.7 54.3 60.93 60.96 62.56 58.1 60.3 63.4 19/08/2020 10:12:47 53.78 54.02 54.02 53.8 53.7 54.3 60.8 60.97 62.56 58.1 60.3 63.4 19/08/2020 10:12:48 53.66 53.92 54.02 53.8 53.7 54.3 60.88 60.98 62.56 58.1 60.3 63.4 19/08/2020 10:12:49 53.15 53.69 54.02 53.8 53.7 54.3 60.31 60.86 62.56 58.1 60.3 63.4 19/08/2020 10:12:50 53.83 53.7 54.02 53.8 53.7 54.3 60.93 60.88 62.56 58.1 60.3 63.4 19/08/2020 10:12:51 54.1 53.98 54.02 53.8 53.7 54.3 60.55 60.8 61.9 58.1 60.3 63.4 19/08/2020 10:12:52 53.9 54.08 54.08 53.8 53.7 54.3 61.16 61.06 61.54 58.1 60.3 63.4 19/08/2020 10:12:53 53.68 54 54.08 53.8 53.7 54.3 60.7 61.03 61.54 58.1 60.3 63.4 19/08/2020 10:12:54 53.69 53.83 54.08 53.8 53.7 54.3 61.17 61.12 61.54 58.1 60.3 63.4 19/08/2020 10:12:55 53.86 54.01 54.08 53.8 53.7 54.3 60.83 61.05 61.54 58.1 60.3 63.4 19/08/2020 10:12:56 53.72 53.85 54.08 53.8 53.7 54.3 60.69 60.96 61.54 58.1 60.3 63.3 19/08/2020 10:12:57 53.57 53.78 54.08 53.8 53.7 54.3 60.6 60.93 61.54 58.1 60.3 63.3 19/08/2020 10:12:58 53.69 53.75 54.08 53.8 53.7 54.3 60.74 60.9 61.54 58.1 60.3 63.4 19/08/2020 10:12:59 53.85 53.92 54.08 53.8 53.7 54.3 61.16 61.05 61.29 58.1 60.3 63.4 19/08/2020 10:13:00 53.35 53.88 54.08 53.8 53.7 54.3 61.52 61.4 61.4 58.1 60.3 63.4 19/08/2020 10:13:01 53.84 53.75 54.08 53.8 53.7 54.3 61.52 61.57 61.57 58.1 60.3 63.4 19/08/2020 10:13:02 53.61 53.87 54.08 53.8 53.7 54.3 61.08 61.49 61.57 58.1 60.3 63.4 19/08/2020 10:13:03 53.67 53.73 54.08 53.8 53.7 54.3 61.13 61.51 61.57 58.1 60.3 63.4 19/08/2020 10:13:04 53.59 53.77 54.08 53.8 53.7 54.3 61.26 61.26 61.57 58.1 60.3 63.4 19/08/2020 10:13:05 53.44 53.66 54.08 53.8 53.7 54.3 61.1 61.22 61.57 58.1 60.3 63.4 19/08/2020 10:13:06 53.5 53.56 54.08 53.8 53.7 54.3 61.75 61.76 61.76 58.1 60.3 63.4 19/08/2020 10:13:07 54.13 53.94 54.08 53.8 53.7 54.3 62.59 62.31 62.31 58.1 60.3 63.4 19/08/2020 10:13:08 53.49 53.94 54.08 53.8 53.7 54.3 64.64 64.22 64.22 58.2 60.3 63.4 19/08/2020 10:13:09 53.48 53.74 54.08 53.8 53.7 54.3 62.27 63.79 64.22 58.2 60.3 63.4 19/08/2020 10:13:10 53.57 53.64 54.08 53.8 53.7 54.3 60.73 62.78 64.22 58.2 60.3 63.4 19/08/2020 10:13:11 53.62 53.69 54.08 53.8 53.7 54.3 61.76 62.06 64.22 58.2 60.3 63.4 19/08/2020 10:13:12 53.91 53.88 54.08 53.8 53.7 54.3 61.15 61.66 64.22 58.2 60.3 63.4 19/08/2020 10:13:13 53.73 53.8 54.08 53.8 53.7 54.3 60.81 61.27 64.22 58.2 60.3 63.4 19/08/2020 10:13:14 53.54 53.81 54.08 53.8 53.7 54.3 61.14 61.35 64.22 58.2 60.3 63.4 19/08/2020 10:13:15 53.49 53.71 54.08 53.8 53.7 54.3 60.71 61.17 64.22 58.2 60.3 63.4 19/08/2020 10:13:16 54.09 53.92 54.08 53.8 53.7 54.3 60.73 60.84 64.22 58.2 60.3 63.4 19/08/2020 10:13:17 53.25 53.83 54.08 53.8 53.7 54.3 60.59 60.77 64.22 58.2 60.3 63.4 19/08/2020 10:13:18 53.63 53.65 54.08 53.8 53.7 54.3 60.74 60.79 64.22 58.2 60.3 63.4 19/08/2020 10:13:19 53.26 53.66 54.08 53.8 53.7 54.3 60.72 60.89 64.22 58.2 60.3 63.3 19/08/2020 10:13:20 53.25 53.5 54.08 53.8 53.7 54.3 60.96 61.16 64.22 58.2 60.3 63.3 19/08/2020 10:13:21 53.71 53.6 54.08 53.8 53.7 54.3 61.39 61.34 64.22 58.2 60.3 63.3 19/08/2020 10:13:22 53.4 53.56 54.01 53.8 53.7 54.3 60.85 61.24 64.22 58.2 60.3 63.3 19/08/2020 10:13:23 53.57 53.6 54.01 53.8 53.7 54.3 60.77 61.08 64.22 58.2 60.3 63.3 19/08/2020 10:13:24 53.44 53.63 54.01 53.8 53.7 54.3 60.73 60.98 64.22 58.2 60.3 63.3 19/08/2020 10:13:25 53.76 53.78 53.94 53.8 53.7 54.3 61.07 61.07 64.22 58.2 60.3 63.3 19/08/2020 10:13:26 53.48 53.66 53.94 53.8 53.7 54.3 60.7 60.94 64.22 58.2 60.3 63.3 19/08/2020 10:13:27 53.67 53.73 53.94 53.8 53.7 54.3 60.63 60.87 64.22 58.2 60.3 63.3 19/08/2020 10:13:28 53.76 53.76 53.94 53.8 53.7 54.3 61.1 61.04 64.22 58.2 60.3 63.3 19/08/2020 10:13:29 53.46 53.69 53.94 53.8 53.7 54.3 60.35 60.97 64.22 58.2 60.3 63.3 19/08/2020 10:13:30 53.55 53.6 53.94 53.8 53.7 54.3 60.61 60.77 64.22 58.2 60.3 63.3 19/08/2020 10:13:31 53.52 53.62 53.94 53.8 53.7 54.3 61.13 61.06 64.22 58.2 60.3 63.3 19/08/2020 10:13:32 53.65 53.72 53.94 53.8 53.7 54.3 61.16 61.19 64.22 58.2 60.3 63.3 19/08/2020 10:13:33 53.37 53.65 53.94 53.8 53.7 54.3 60.9 61.32 64.22 58.2 60.3 63.3 19/08/2020 10:13:34 53.71 53.67 53.94 53.8 53.7 54.3 61.08 61.31 64.22 58.2 60.3 63.3 19/08/2020 10:13:35 53.58 53.71 53.94 53.8 53.7 54.3 60.65 60.92 64.22 58.2 60.3 63.3 19/08/2020 10:13:36 53.94 53.9 53.94 53.8 53.7 54.3 61.09 61.01 64.22 58.2 60.3 63.3 19/08/2020 10:13:37 53.56 53.82 53.94 53.8 53.7 54.3 60.76 61.11 64.22 58.2 60.3 63.3 19/08/2020 10:13:38 53.69 53.78 53.92 53.8 53.7 54.3 61.06 61.04 63.79 58.2 60.3 63.3 19/08/2020 10:13:39 53.28 53.67 53.92 53.8 53.7 54.3 60.48 61 62.78 58.2 60.3 63.3 19/08/2020 10:13:40 53.45 53.5 53.92 53.8 53.7 54.3 60.64 60.86 62.06 58.2 60.3 63.3 19/08/2020 10:13:41 53.45 53.55 53.92 53.8 53.7 54.3 60.69 60.81 61.66 58.2 60.3 63.3 19/08/2020 10:13:42 53.5 53.66 53.92 53.8 53.7 54.3 60.32 60.75 61.35 58.2 60.3 63.3 19/08/2020 10:13:43 53.39 53.62 53.92 53.8 53.7 54.3 60.76 60.79 61.35 58.2 60.3 63.3 19/08/2020 10:13:44 53.54 53.66 53.92 53.8 53.7 54.3 60.86 61.04 61.34 58.2 60.3 63.3 19/08/2020 10:13:45 53.88 53.72 53.92 53.8 53.7 54.3 61.11 61.05 61.34 58.2 60.3 63.3 19/08/2020 10:13:46 53.27 53.69 53.9 53.8 53.7 54.3 60.17 60.9 61.34 58.2 60.3 63.3 19/08/2020 10:13:47 53.9 53.77 53.9 53.8 53.7 54.3 60.54 60.61 61.34 58.2 60.3 63.3 19/08/2020 10:13:48 53.46 53.79 53.9 53.8 53.7 54.3 60.57 60.7 61.34 58.2 60.3 63.3 19/08/2020 10:13:49 53.5 53.6 53.9 53.8 53.7 54.3 61.03 60.9 61.34 58.2 60.3 63.3 19/08/2020 10:13:50 53.3 53.51 53.9 53.8 53.7 54.3 60.6 60.85 61.34 58.2 60.3 63.3 19/08/2020 10:13:51 53.64 53.71 53.9 53.8 53.7 54.3 60.77 60.88 61.32 58.2 60.3 63.3 19/08/2020 10:13:52 53.47 53.6 53.9 53.8 53.7 54.3 60.04 60.7 61.32 58.1 60.3 63.3 19/08/2020 10:13:53 53.68 53.6 53.9 53.8 53.7 54.3 60.83 60.78 61.32 58.1 60.3 63.3 19/08/2020 10:13:54 53.3 53.61 53.9 53.8 53.7 54.3 60.54 60.71 61.32 58.1 60.3 63.3 19/08/2020 10:13:55 53.36 53.54 53.9 53.8 53.7 54.3 60.34 60.63 61.32 58.1 60.3 63.3 19/08/2020 10:13:56 53.81 53.73 53.9 53.8 53.7 54.3 60.73 60.65 61.32 58.1 60.3 63.3 19/08/2020 10:13:57 53.14 53.66 53.9 53.8 53.7 54.3 60.32 60.73 61.32 58.1 60.3 63.3 19/08/2020 10:13:58 53.41 53.5 53.9 53.8 53.7 54.3 60.7 60.71 61.32 58.1 60.3 63.3 19/08/2020 10:13:59 53.81 53.68 53.9 53.8 53.7 54.3 60.72 60.79 61.32 58.1 60.3 63.3 19/08/2020 10:14:00 53.61 53.82 53.9 53.8 53.7 54.3 60.64 60.93 61.32 58.1 60.3 63.3 19/08/2020 10:14:01 53.92 53.86 53.9 53.8 53.7 54.3 60.8 60.77 61.32 58.1 60.3 63.3 19/08/2020 10:14:02 54.11 54.03 54.03 53.8 53.7 54.3 61.25 61.14 61.32 58.1 60.3 63.3 19/08/2020 10:14:03 53.52 54.01 54.03 53.8 53.7 54.3 60.85 61.12 61.31 58.1 60.3 63.3 19/08/2020 10:14:04 53.93 53.93 54.03 53.8 53.7 54.3 62.86 62.48 62.48 58.1 60.3 63.3 19/08/2020 10:14:05 53.67 53.87 54.03 53.8 53.7 54.3 61.53 62.54 62.54 58.1 60.3 63.3 19/08/2020 10:14:06 53.79 53.84 54.03 53.8 53.7 54.3 60.83 61.77 62.54 58.1 60.3 63.3 19/08/2020 10:14:07 53.72 53.91 54.03 53.8 53.7 54.3 62.77 62.48 62.54 58.2 60.3 63.3 19/08/2020 10:14:08 53.68 53.8 54.03 53.8 53.7 54.3 61.19 62.45 62.54 58.2 60.3 63.3 19/08/2020 10:14:09 53.75 53.88 54.03 53.8 53.7 54.3 60.65 61.65 62.54 58.2 60.3 63.3 19/08/2020 10:14:10 53.9 53.92 54.03 53.8 53.7 54.3 61.03 61.26 62.54 58.2 60.3 63.3 19/08/2020 10:14:11 53.31 53.88 54.03 53.8 53.7 54.3 60.38 61.07 62.54 58.2 60.3 63.3 19/08/2020 10:14:12 53.72 53.82 54.03 53.8 53.7 54.3 60.85 60.92 62.54 58.2 60.3 63.3 19/08/2020 10:14:13 53.72 53.73 54.03 53.8 53.7 54.3 61.11 61.08 62.54 58.2 60.3 63.3 19/08/2020 10:14:14 54.02 53.91 54.03 53.8 53.7 54.3 61.05 61.26 62.54 58.2 60.3 63.3 19/08/2020 10:14:15 53.6 53.98 54.03 53.8 53.7 54.3 60.62 61.08 62.54 58.2 60.3 63.3 19/08/2020 10:14:16 53.95 53.9 54.03 53.8 53.7 54.3 60.83 60.87 62.54 58.2 60.3 63.3 19/08/2020 10:14:17 53.53 53.87 54.03 53.8 53.7 54.3 60.99 61.11 62.54 58.2 60.3 63.3 19/08/2020 10:14:18 53.51 53.64 54.03 53.8 53.7 54.3 60.36 60.84 62.54 58.2 60.3 63.3 19/08/2020 10:14:19 53.59 53.7 54.03 53.8 53.7 54.3 60.55 60.73 62.54 58.2 60.3 63.3 19/08/2020 10:14:20 53.38 53.58 54.03 53.8 53.7 54.3 60.79 60.8 62.54 58.2 60.3 63.3 19/08/2020 10:14:21 53.89 53.78 54.03 53.8 53.7 54.3 61.07 61 62.54 58.2 60.3 63.3 19/08/2020 10:14:22 53.8 53.93 54.03 53.8 53.7 54.3 60.93 61.04 62.54 58.2 60.3 63.3 19/08/2020 10:14:23 53.82 53.93 54.03 53.8 53.7 54.3 60.49 60.94 62.54 58.2 60.3 63.3 19/08/2020 10:14:24 53.63 53.74 54.03 53.8 53.7 54.3 60.89 60.9 62.54 58.2 60.3 63.3 19/08/2020 10:14:25 54.06 54 54.03 53.8 53.7 54.3 60.94 61 62.54 58.2 60.3 63.3 19/08/2020 10:14:26 53.69 53.94 54.03 53.8 53.7 54.3 60.79 61 62.54 58.2 60.3 63.3 19/08/2020 10:14:27 53.73 53.84 54.03 53.8 53.7 54.3 60.69 60.95 62.54 58.2 60.3 63.3 19/08/2020 10:14:28 53.77 53.88 54.03 53.8 53.7 54.3 61.14 61.08 62.54 58.2 60.3 63.3 19/08/2020 10:14:29 53.35 53.81 54.03 53.8 53.7 54.3 60.69 61.1 62.54 58.2 60.3 63.3 19/08/2020 10:14:30 53.49 53.71 54.03 53.8 53.7 54.3 60.62 60.87 62.54 58.2 60.3 63.3 19/08/2020 10:14:31 53.71 53.73 54.03 53.8 53.7 54.3 61.37 61.23 62.54 58.1 60.3 63.3 19/08/2020 10:14:32 53.52 53.67 54.01 53.8 53.7 54.3 60.41 61.16 62.54 58.1 60.3 63.3 19/08/2020 10:14:33 53.68 53.72 54 53.8 53.7 54.3 60.99 61.06 62.54 58.1 60.3 63.3 19/08/2020 10:14:34 53.36 53.66 54 53.8 53.7 54.3 60.52 60.87 62.54 58.1 60.3 63.3 19/08/2020 10:14:35 53.53 53.67 54 53.8 53.7 54.3 60.57 60.9 62.48 58.1 60.3 63.3 19/08/2020 10:14:36 53.7 53.64 54 53.8 53.7 54.3 60.45 60.67 62.48 58.1 60.3 63.3 19/08/2020 10:14:37 53.83 53.85 54 53.8 53.7 54.3 60.83 60.83 62.45 58.1 60.3 63.3 19/08/2020 10:14:38 53.7 53.83 54 53.8 53.7 54.3 60.64 60.77 61.65 58.1 60.3 63.3 19/08/2020 10:14:39 53.64 53.82 54 53.8 53.7 54.3 60.42 60.67 61.26 58.1 60.3 63.3 19/08/2020 10:14:40 53.69 53.74 54 53.8 53.7 54.3 60.68 60.7 61.26 58.1 60.3 63.3 19/08/2020 10:14:41 53.67 53.74 54 53.8 53.7 54.3 61.26 61.12 61.26 58.1 60.3 63.3 19/08/2020 10:14:42 53.83 53.84 54 53.8 53.7 54.3 60.88 61.12 61.26 58.1 60.3 63.3 19/08/2020 10:14:43 53.75 53.83 54 53.8 53.7 54.3 60.66 61.05 61.26 58.1 60.3 63.3 19/08/2020 10:14:44 53.47 53.84 54 53.8 53.7 54.3 60.59 61.03 61.23 58.1 60.3 63.3 19/08/2020 10:14:45 53.67 53.72 54 53.8 53.7 54.3 60.74 60.78 61.23 58.1 60.3 63.3 19/08/2020 10:14:46 53.48 53.7 54 53.8 53.7 54.3 60.89 60.98 61.23 58.1 60.3 63.3 19/08/2020 10:14:47 53.54 53.66 54 53.8 53.7 54.3 60.72 60.96 61.23 58.1 60.3 63.3 19/08/2020 10:14:48 53.46 53.69 54 53.8 53.7 54.3 61.22 61.25 61.25 58.1 60.3 63.3 19/08/2020 10:14:49 53.32 53.51 54 53.8 53.7 54.3 60.76 61.08 61.25 58.1 60.3 63.3 19/08/2020 10:14:50 53.72 53.62 54 53.8 53.7 54.3 60.57 61.02 61.25 58.1 60.3 63.3 19/08/2020 10:14:51 53.65 53.65 54 53.8 53.7 54.3 60.87 60.83 61.25 58.1 60.3 63.3 19/08/2020 10:14:52 53.62 53.72 54 53.8 53.7 54.3 60.19 60.83 61.25 58.1 60.3 63.3 19/08/2020 10:14:53 53.62 53.72 54 53.8 53.7 54.3 60.77 60.78 61.25 58.1 60.3 63.3 19/08/2020 10:14:54 53.43 53.67 54 53.8 53.7 54.3 60.78 60.83 61.25 58.1 60.3 63.3 19/08/2020 10:14:55 53.62 53.68 53.94 53.8 53.7 54.3 61.22 61.15 61.25 58.1 60.2 63.3 19/08/2020 10:14:56 53.45 53.61 53.88 53.8 53.7 54.3 61.1 61.21 61.25 58.1 60.2 63.3 19/08/2020 10:14:57 53.64 53.68 53.88 53.8 53.7 54.3 61.31 61.55 61.55 58.1 60.2 63.3 19/08/2020 10:14:58 53.5 53.69 53.85 53.8 53.7 54.3 68.78 67.04 67.04 58.3 60.3 63.3 19/08/2020 10:14:59 53.79 53.74 53.85 53.8 53.7 54.3 63.5 66.97 67.04 58.3 60.3 63.3 19/08/2020 10:15:00 53.63 53.75 53.85 53.8 53.7 54.3 61.03 64.95 67.04 58.3 60.3 63.3 19/08/2020 10:15:01 53.68 53.75 53.85 53.8 53.7 54.3 60.46 62.91 67.04 58.3 60.3 63.3 19/08/2020 10:15:02 53.52 53.72 53.85 53.8 53.7 54.3 60.74 61.52 67.04 58.3 60.3 63.3 19/08/2020 10:15:03 53.67 53.71 53.85 53.8 53.7 54.3 61.04 61.13 67.04 58.3 60.3 63.3 19/08/2020 10:15:04 53.44 53.67 53.85 53.8 53.7 54.3 60.67 61.17 67.04 58.3 60.3 63.3 19/08/2020 10:15:05 53.71 53.72 53.85 53.8 53.7 54.3 60.51 60.82 67.04 58.3 60.3 63.3 19/08/2020 10:15:06 53.84 53.82 53.85 53.8 53.7 54.3 60.88 60.85 67.04 58.3 60.3 63.3 19/08/2020 10:15:07 53.6 53.8 53.84 53.8 53.7 54.3 60.89 61.03 67.04 58.3 60.3 63.3 19/08/2020 10:15:08 53.62 53.77 53.84 53.8 53.7 54.3 61 61.12 67.04 58.3 60.3 63.3 19/08/2020 10:15:09 54.03 53.98 53.98 53.8 53.7 54.3 61.47 61.53 67.04 58.3 60.3 63.3 19/08/2020 10:15:10 53.67 54 54 53.8 53.7 54.3 60.97 61.26 67.04 58.3 60.3 63.3 19/08/2020 10:15:11 53.68 53.78 54 53.8 53.7 54.3 60.62 61.1 67.04 58.3 60.3 63.3 19/08/2020 10:15:12 53.71 53.76 54 53.8 53.7 54.3 61.05 61.03 67.04 58.3 60.3 63.3 19/08/2020 10:15:13 53.65 53.87 54 53.8 53.7 54.3 61.84 61.58 67.04 58.3 60.3 63.3 19/08/2020 10:15:14 53.63 53.71 54 53.8 53.7 54.3 62.31 62.1 67.04 58.3 60.3 63.3 19/08/2020 10:15:15 53.47 53.73 54 53.8 53.7 54.3 62.04 62.17 67.04 58.3 60.3 63.3 19/08/2020 10:15:16 53.68 53.73 54 53.8 53.7 54.3 61.57 62.09 67.04 58.3 60.3 63.3 19/08/2020 10:15:17 53.59 53.69 54 53.8 53.7 54.3 61.03 61.85 67.04 58.3 60.3 63.3 19/08/2020 10:15:18 53.53 53.64 54 53.8 53.7 54.3 62.59 62.22 67.04 58.3 60.3 63.3 19/08/2020 10:15:19 53.88 53.85 54 53.8 53.7 54.3 62.2 62.35 67.04 58.3 60.3 63.3 19/08/2020 10:15:20 53.59 53.9 54 53.8 53.7 54.3 61.34 62.19 67.04 58.4 60.3 63.3 19/08/2020 10:15:21 53.4 53.7 54 53.8 53.7 54.3 61.25 61.76 67.04 58.4 60.3 63.3 19/08/2020 10:15:22 53.83 53.72 54 53.8 53.7 54.3 61.54 61.67 67.04 58.4 60.3 63.3 19/08/2020 10:15:23 53.46 53.71 54 53.8 53.7 54.3 60.83 61.45 67.04 58.4 60.3 63.3 19/08/2020 10:15:24 53.34 53.56 54 53.8 53.7 54.3 60.83 61.21 67.04 58.4 60.3 63.3 19/08/2020 10:15:25 53.42 53.51 54 53.8 53.7 54.3 61.18 61.21 67.04 58.4 60.3 63.3 19/08/2020 10:15:26 53.23 53.53 54 53.8 53.7 54.3 60.82 61.23 67.04 58.4 60.3 63.3 19/08/2020 10:15:27 53.48 53.48 54 53.8 53.7 54.3 60.54 60.96 67.04 58.4 60.3 63.3 19/08/2020 10:15:28 53.41 53.49 54 53.8 53.7 54.3 61.16 61.08 66.97 58.4 60.3 63.3 19/08/2020 10:15:29 53.65 53.62 54 53.8 53.7 54.3 61.02 61.15 64.95 58.4 60.3 63.3 19/08/2020 10:15:30 53.23 53.54 54 53.8 53.7 54.3 61.19 61.21 62.91 58.4 60.3 63.3 19/08/2020 10:15:31 53.93 53.83 54 53.8 53.7 54.3 61.44 61.42 62.35 58.4 60.3 63.3 19/08/2020 10:15:32 53.72 53.96 54 53.8 53.7 54.3 61.11 61.43 62.35 58.4 60.3 63.3 19/08/2020 10:15:33 53.37 53.69 54 53.8 53.7 54.3 60.82 61.34 62.35 58.4 60.3 63.3 19/08/2020 10:15:34 53.88 53.75 54 53.8 53.7 54.3 61.48 61.4 62.35 58.4 60.3 63.3 19/08/2020 10:15:35 53.83 53.91 54 53.8 53.7 54.3 61.13 61.4 62.35 58.4 60.3 63.3 19/08/2020 10:15:36 53.31 53.81 54 53.8 53.7 54.3 61.05 61.39 62.35 58.4 60.3 63.3 19/08/2020 10:15:37 53.85 53.84 54 53.8 53.7 54.3 61.45 61.39 62.35 58.4 60.3 63.3 19/08/2020 10:15:38 53.53 53.8 54 53.8 53.7 54.3 60.91 61.35 62.35 58.4 60.3 63.3 19/08/2020 10:15:39 53.7 53.69 54 53.8 53.7 54.3 61.19 61.31 62.35 58.4 60.3 63.3 19/08/2020 10:15:40 53.77 53.82 53.96 53.8 53.7 54.3 61.65 61.62 62.35 58.4 60.3 63.3 19/08/2020 10:15:41 53.57 53.81 53.96 53.8 53.7 54.3 61.36 61.54 62.35 58.4 60.3 63.3 19/08/2020 10:15:42 53.76 53.75 53.96 53.8 53.7 54.3 61.69 61.87 62.35 58.4 60.3 63.3 19/08/2020 10:15:43 53.78 53.9 53.96 53.8 53.7 54.3 62.14 62.03 62.35 58.4 60.3 63.3 19/08/2020 10:15:44 53.75 53.85 53.96 53.8 53.7 54.3 61.51 61.95 62.35 58.4 60.3 63.3 19/08/2020 10:15:45 53.75 53.81 53.96 53.7 53.7 54.3 62.05 62.07 62.35 58.4 60.3 63.3 19/08/2020 10:15:46 53.75 53.95 53.96 53.7 53.7 54.3 61.89 62 62.35 58.4 60.3 63.3 19/08/2020 10:15:47 53.94 53.9 53.96 53.7 53.7 54.3 61.52 61.91 62.35 58.4 60.3 63.3 19/08/2020 10:15:48 53.47 53.9 53.96 53.7 53.7 54.3 61.11 61.81 62.35 58.4 60.3 63.3 19/08/2020 10:15:49 53.58 53.72 53.96 53.7 53.7 54.3 61.43 61.45 62.19 58.4 60.3 63.3 19/08/2020 10:15:50 53.58 53.68 53.96 53.7 53.7 54.3 60.96 61.43 62.07 58.4 60.3 63.3 19/08/2020 10:15:51 53.47 53.62 53.96 53.7 53.7 54.3 61.64 61.59 62.07 58.4 60.3 63.3 19/08/2020 10:15:52 53.64 53.66 53.96 53.7 53.7 54.3 61.99 61.86 62.07 58.4 60.3 63.3 19/08/2020 10:15:53 53.54 53.67 53.96 53.7 53.7 54.3 62.06 62.13 62.13 58.4 60.3 63.3 19/08/2020 10:15:54 53.64 53.7 53.96 53.7 53.7 54.3 63.54 63.27 63.27 58.4 60.3 63.3 19/08/2020 10:15:55 54.22 54.11 54.11 53.7 53.7 54.3 64.01 63.68 63.68 58.5 60.3 63.3 19/08/2020 10:15:56 53.39 53.99 54.11 53.7 53.7 54.3 63.23 63.72 63.72 58.5 60.3 63.3 19/08/2020 10:15:57 53.73 53.77 54.11 53.7 53.7 54.3 63.18 63.46 63.72 58.5 60.3 63.3 19/08/2020 10:15:58 53.55 53.68 54.11 53.7 53.7 54.3 62.84 63.25 63.72 58.5 60.3 63.3 19/08/2020 10:15:59 53.66 53.76 54.11 53.7 53.7 54.3 62.49 63.03 63.72 58.5 60.3 63.3 19/08/2020 10:16:00 53.65 53.82 54.11 53.7 53.7 54.3 61.87 62.77 63.72 58.5 60.3 63.3 19/08/2020 10:16:01 53.27 53.62 54.11 53.7 53.7 54.3 61.01 62.18 63.72 58.5 60.3 63.3 19/08/2020 10:16:02 54.11 53.97 54.11 53.7 53.7 54.3 61.55 61.76 63.72 58.5 60.3 63.3 19/08/2020 10:16:03 54.42 54.36 54.36 53.7 53.7 54.3 62.87 62.66 63.72 58.5 60.3 63.3 19/08/2020 10:16:04 54.55 54.77 54.77 53.7 53.7 54.3 62.82 63.2 63.72 58.5 60.3 63.3 19/08/2020 10:16:05 54.38 54.61 54.77 53.7 53.7 54.3 61.98 62.59 63.72 58.6 60.4 63.3 19/08/2020 10:16:06 53.89 54.38 54.77 53.7 53.7 54.3 61.53 62.37 63.72 58.6 60.4 63.3 19/08/2020 10:16:07 53.56 54.01 54.77 53.7 53.7 54.3 60.67 61.69 63.72 58.5 60.4 63.3 19/08/2020 10:16:08 53.76 53.92 54.77 53.7 53.7 54.3 61.45 61.34 63.72 58.5 60.4 63.3 19/08/2020 10:16:09 53.7 53.82 54.77 53.7 53.7 54.3 60.74 61.3 63.72 58.2 60.4 63.3 19/08/2020 10:16:10 53.57 53.74 54.77 53.7 53.7 54.3 60.88 61.05 63.72 58.1 60.4 63.3 19/08/2020 10:16:11 53.58 53.76 54.77 53.7 53.7 54.3 61.72 61.47 63.72 58.1 60.4 63.3 19/08/2020 10:16:12 53.67 53.8 54.77 53.7 53.7 54.3 60.78 61.45 63.72 58.1 60.4 63.3 19/08/2020 10:16:13 53.85 53.92 54.77 53.7 53.7 54.3 61.11 61.27 63.72 58.1 60.4 63.3 19/08/2020 10:16:14 53.43 53.76 54.77 53.7 53.7 54.3 61.2 61.25 63.72 58.1 60.4 63.3 19/08/2020 10:16:15 53.38 53.64 54.77 53.7 53.7 54.3 61.69 61.63 63.72 58.1 60.4 63.3 19/08/2020 10:16:16 53.51 53.56 54.77 53.7 53.7 54.3 61.2 61.59 63.72 58.1 60.4 63.3 19/08/2020 10:16:17 53.34 53.56 54.77 53.7 53.7 54.3 61.75 61.67 63.72 58.1 60.4 63.3 19/08/2020 10:16:18 53.25 53.4 54.77 53.7 53.7 54.3 60.97 61.64 63.72 58.1 60.4 63.3 19/08/2020 10:16:19 53.37 53.42 54.77 53.7 53.7 54.3 61.26 61.36 63.72 58.1 60.4 63.3 19/08/2020 10:16:20 53.78 53.69 54.77 53.7 53.7 54.3 62.02 61.79 63.72 58.1 60.4 63.3 19/08/2020 10:16:21 53.42 53.78 54.77 53.7 53.7 54.3 61.66 61.82 63.72 58.1 60.4 63.3 19/08/2020 10:16:22 53.28 53.54 54.77 53.7 53.7 54.3 61.14 61.73 63.72 58.2 60.4 63.3 19/08/2020 10:16:23 53.28 53.41 54.77 53.7 53.7 54.3 61.54 61.73 63.72 58.2 60.4 63.3 19/08/2020 10:16:24 53.32 53.42 54.77 53.7 53.7 54.3 61.47 61.66 63.72 58.1 60.4 63.3 19/08/2020 10:16:25 53.79 53.68 54.77 53.7 53.7 54.3 61.16 61.53 63.72 58.1 60.4 63.3 19/08/2020 10:16:26 53.74 53.72 54.77 53.7 53.7 54.3 61.18 61.41 63.46 58.1 60.4 63.3 19/08/2020 10:16:27 53.9 53.95 54.77 53.7 53.7 54.3 61.82 61.66 63.25 58.1 60.4 63.3 19/08/2020 10:16:28 53.27 53.84 54.77 53.7 53.7 54.3 63.15 62.81 63.2 58.2 60.4 63.3 19/08/2020 10:16:29 53.96 53.86 54.77 53.7 53.7 54.3 63.7 63.5 63.5 58.2 60.4 63.3 19/08/2020 10:16:30 53.41 53.77 54.77 53.7 53.7 54.3 61.61 63.38 63.5 58.2 60.4 63.3 19/08/2020 10:16:31 53.44 53.63 54.77 53.7 53.7 54.3 61.33 62.3 63.5 58.2 60.4 63.3 19/08/2020 10:16:32 53.67 53.64 54.77 53.7 53.7 54.3 62.15 62.15 63.5 58.2 60.4 63.3 19/08/2020 10:16:33 53.58 53.71 54.77 53.7 53.7 54.3 61.29 61.99 63.5 58.2 60.4 63.3 19/08/2020 10:16:34 53.56 53.62 54.61 53.7 53.7 54.3 61.2 61.59 63.5 58.2 60.4 63.3 19/08/2020 10:16:35 53.64 53.7 54.38 53.7 53.7 54.3 62.23 62.14 63.5 58.2 60.4 63.3 19/08/2020 10:16:36 53.47 53.72 54.01 53.7 53.7 54.3 61.62 62.02 63.5 58.2 60.4 63.3 19/08/2020 10:16:37 53.37 53.59 53.95 53.7 53.7 54.3 60.8 61.75 63.5 58.2 60.4 63.3 19/08/2020 10:16:38 53.65 53.64 53.95 53.7 53.7 54.3 60.99 61.29 63.5 58.2 60.4 63.3 19/08/2020 10:16:39 53.12 53.54 53.95 53.7 53.7 54.3 61.2 61.27 63.5 58.2 60.4 63.3 19/08/2020 10:16:40 53.64 53.57 53.95 53.7 53.7 54.3 61.6 61.7 63.5 58.2 60.4 63.3 19/08/2020 10:16:41 53.43 53.56 53.95 53.7 53.7 54.3 61.77 61.75 63.5 58.2 60.4 63.3 19/08/2020 10:16:42 53.44 53.54 53.95 53.7 53.7 54.3 61.78 61.85 63.5 58.2 60.4 63.3 19/08/2020 10:16:43 53.56 53.62 53.95 53.7 53.7 54.3 61.39 61.78 63.5 58.2 60.4 63.3 19/08/2020 10:16:44 53.1 53.47 53.95 53.7 53.7 54.3 61.88 61.81 63.5 58.3 60.4 63.3 19/08/2020 10:16:45 53.95 53.76 53.95 53.7 53.7 54.3 61.16 61.94 63.5 58.3 60.4 63.3 19/08/2020 10:16:46 53.54 53.88 53.95 53.7 53.7 54.3 61.3 61.63 63.5 58.3 60.4 63.3 19/08/2020 10:16:47 53.34 53.68 53.95 53.7 53.7 54.3 60.25 61.25 63.5 58.3 60.4 63.3 19/08/2020 10:16:48 53.31 53.48 53.95 53.6 53.7 54.3 62.23 61.75 63.5 58.3 60.4 63.3 19/08/2020 10:16:49 53.71 53.61 53.95 53.6 53.7 54.3 60.77 61.73 63.5 58.3 60.4 63.3 19/08/2020 10:16:50 53.2 53.6 53.95 53.6 53.7 54.3 60.61 61.2 63.5 58.3 60.4 63.3 19/08/2020 10:16:51 53.8 53.67 53.95 53.6 53.7 54.3 61.41 61.25 63.5 58.3 60.4 63.3 19/08/2020 10:16:52 53.72 53.75 53.95 53.7 53.7 54.3 60.99 61.23 63.5 58.3 60.4 63.3 19/08/2020 10:16:53 53.9 53.89 53.95 53.7 53.7 54.3 61.6 61.57 63.5 58.3 60.4 63.3 19/08/2020 10:16:54 53.72 53.85 53.95 53.7 53.7 54.3 61.2 61.61 63.5 58.3 60.4 63.3 19/08/2020 10:16:55 53.65 53.91 53.95 53.6 53.7 54.3 60.81 61.32 63.5 58.3 60.4 63.3 19/08/2020 10:16:56 53.68 53.82 53.95 53.6 53.7 54.3 61.06 61.17 63.5 58.3 60.4 63.3 19/08/2020 10:16:57 53.53 53.75 53.91 53.6 53.7 54.3 60.97 61.15 63.5 58.3 60.4 63.3 19/08/2020 10:16:58 53.48 53.68 53.91 53.6 53.7 54.3 60.98 61.1 63.5 58.3 60.4 63.3 19/08/2020 10:16:59 53.77 53.71 53.91 53.6 53.7 54.3 60.97 61.13 63.38 58.3 60.4 63.3 19/08/2020 10:17:00 53.52 53.78 53.91 53.6 53.7 54.3 60.65 60.98 62.3 58.3 60.4 63.3 19/08/2020 10:17:01 53.59 53.64 53.91 53.6 53.7 54.3 61.06 61.01 62.15 58.3 60.4 63.3 19/08/2020 10:17:02 53.51 53.61 53.91 53.6 53.7 54.3 61.01 61.05 62.14 58.3 60.4 63.3 19/08/2020 10:17:03 53.77 53.75 53.91 53.6 53.7 54.3 61.1 61.23 62.14 58.3 60.4 63.3 19/08/2020 10:17:04 53.65 53.77 53.91 53.6 53.7 54.3 60.79 61.05 62.14 58.3 60.4 63.3 19/08/2020 10:17:05 53.45 53.69 53.91 53.6 53.7 54.3 60.66 61.02 62.02 58.3 60.4 63.3 19/08/2020 10:17:06 53.63 53.65 53.91 53.6 53.7 54.3 61.02 61.05 61.94 58.3 60.4 63.3 19/08/2020 10:17:07 53.51 53.65 53.91 53.6 53.7 54.3 61.12 61.14 61.94 58.3 60.4 63.3 19/08/2020 10:17:08 54.03 53.89 53.91 53.6 53.7 54.3 61.1 61.21 61.94 58.3 60.4 63.3 19/08/2020 10:17:09 54.1 54.13 54.13 53.6 53.7 54.3 61.02 61.18 61.94 58.3 60.4 63.3 19/08/2020 10:17:10 53.66 54.03 54.13 53.6 53.7 54.3 61.13 61.23 61.94 58.3 60.4 63.3 19/08/2020 10:17:11 53.26 53.86 54.13 53.6 53.7 54.3 60.35 61.24 61.94 58.3 60.4 63.3 19/08/2020 10:17:12 53.59 53.63 54.13 53.6 53.7 54.3 60.89 60.87 61.94 58.3 60.4 63.3 19/08/2020 10:17:13 53.69 53.76 54.13 53.6 53.7 54.3 60.78 61.02 61.94 58.3 60.4 63.3 19/08/2020 10:17:14 53.57 53.73 54.13 53.6 53.7 54.3 61.03 61.21 61.94 58.3 60.4 63.3 19/08/2020 10:17:15 53.69 53.69 54.13 53.6 53.7 54.3 61.31 61.17 61.75 58.3 60.4 63.3 19/08/2020 10:17:16 53.43 53.77 54.13 53.6 53.7 54.3 60.61 61.16 61.75 58.3 60.4 63.3 19/08/2020 10:17:17 53.62 53.64 54.13 53.6 53.7 54.3 60.82 60.93 61.75 58.3 60.4 63.3 19/08/2020 10:17:18 53.65 53.71 54.13 53.6 53.7 54.3 61.22 61.14 61.73 58.3 60.4 63.3 19/08/2020 10:17:19 53.79 53.81 54.13 53.6 53.7 54.3 61.26 61.28 61.61 58.3 60.4 63.3 19/08/2020 10:17:20 53.6 53.86 54.13 53.6 53.7 54.3 60.79 61.31 61.61 58.2 60.4 63.3 19/08/2020 10:17:21 53.67 53.75 54.13 53.6 53.7 54.3 61.08 61.17 61.61 58.2 60.4 63.3 19/08/2020 10:17:22 53.5 53.74 54.13 53.6 53.7 54.3 61.12 61.29 61.61 58.2 60.4 63.3 19/08/2020 10:17:23 53.49 53.63 54.13 53.6 53.7 54.3 60.62 61.06 61.61 58.2 60.4 63.3 19/08/2020 10:17:24 53.73 53.74 54.13 53.6 53.7 54.3 60.76 60.87 61.32 58.2 60.4 63.3 19/08/2020 10:17:25 53.67 53.8 54.13 53.6 53.7 54.3 60.73 60.94 61.31 58.2 60.4 63.3 19/08/2020 10:17:26 53.42 53.71 54.13 53.6 53.7 54.3 61.02 61.01 61.31 58.2 60.4 63.3 19/08/2020 10:17:27 53.82 53.72 54.13 53.6 53.7 54.3 60.97 61.13 61.31 58.2 60.4 63.3 19/08/2020 10:17:28 53.55 53.75 54.13 53.6 53.7 54.3 60.51 61.01 61.31 58.2 60.4 63.3 19/08/2020 10:17:29 53.64 53.83 54.13 53.6 53.7 54.3 60.83 60.82 61.31 58.2 60.4 63.3 19/08/2020 10:17:30 53.76 53.74 54.13 53.6 53.7 54.3 61 61.03 61.31 58.2 60.4 63.3 19/08/2020 10:17:31 54.62 54.44 54.44 53.6 53.7 54.3 61.05 61.1 61.31 58.2 60.4 63.3 19/08/2020 10:17:32 54.69 55.06 55.06 53.6 53.7 54.3 61.26 61.41 61.41 58.3 60.4 63.3 19/08/2020 10:17:33 53.47 54.29 55.06 53.6 53.7 54.3 60.98 61.16 61.41 58.3 60.4 63.3 19/08/2020 10:17:34 53.75 53.9 55.06 53.6 53.7 54.3 60.79 61.06 61.41 58.3 60.4 63.3 19/08/2020 10:17:35 53.66 53.76 55.06 53.6 53.7 54.3 60.95 61.09 61.41 58.3 60.4 63.3 19/08/2020 10:17:36 53.63 53.85 55.06 53.6 53.7 54.3 60.97 61.03 61.41 58.3 60.4 63.3 19/08/2020 10:17:37 53.84 53.81 55.06 53.6 53.7 54.3 61.43 61.37 61.41 58.3 60.4 63.3 19/08/2020 10:17:38 53.66 53.75 55.06 53.6 53.7 54.3 60.84 61.23 61.41 58.3 60.4 63.3 19/08/2020 10:17:39 53.93 53.91 55.06 53.6 53.7 54.3 61.67 61.66 61.66 58.3 60.4 63.3 19/08/2020 10:17:40 54.15 54.07 55.06 53.6 53.7 54.3 61.18 61.38 61.66 58.3 60.4 63.3 19/08/2020 10:17:41 55.37 55.22 55.22 53.7 53.7 54.3 61.22 61.52 61.66 58.3 60.4 63.3 19/08/2020 10:17:42 53.91 54.75 55.22 53.7 53.7 54.3 60.96 61.27 61.66 58.3 60.4 63.3 19/08/2020 10:17:43 53.66 54.25 55.22 53.7 53.7 54.3 60.7 61.09 61.66 58.3 60.4 63.3 19/08/2020 10:17:44 53.74 53.93 55.22 53.7 53.7 54.3 61.15 61.1 61.66 58.3 60.4 63.3 19/08/2020 10:17:45 53.69 53.82 55.22 53.7 53.7 54.3 61.87 61.77 61.77 58.3 60.4 63.3 19/08/2020 10:17:46 53.53 53.77 55.22 53.7 53.7 54.3 61.23 61.9 61.9 58.3 60.4 63.3 19/08/2020 10:17:47 53.4 53.73 55.22 53.6 53.7 54.3 60.54 61.35 61.9 58.3 60.4 63.3 19/08/2020 10:17:48 53.49 53.5 55.22 53.6 53.7 54.3 60.82 60.95 61.9 58.3 60.4 63.3 19/08/2020 10:17:49 53.82 53.79 55.22 53.7 53.7 54.3 61.63 61.36 61.9 58.3 60.4 63.3 19/08/2020 10:17:50 53.75 53.82 55.22 53.7 53.7 54.3 60.66 61.37 61.9 58.3 60.4 63.3 19/08/2020 10:17:51 53.59 53.73 55.22 53.6 53.7 54.3 60.75 61.04 61.9 58.3 60.4 63.3 19/08/2020 10:17:52 53.69 53.8 55.22 53.6 53.7 54.3 60.45 60.92 61.9 58.3 60.4 63.3 19/08/2020 10:17:53 53.19 53.66 55.22 53.6 53.7 54.3 60.58 60.7 61.9 58.3 60.4 63.3 19/08/2020 10:17:54 53.77 53.68 55.22 53.6 53.7 54.3 60.77 60.81 61.9 58.3 60.4 63.3 19/08/2020 10:17:55 53.8 53.79 55.22 53.6 53.7 54.3 61.23 61.15 61.9 58.3 60.4 63.3 19/08/2020 10:17:56 53.87 53.92 55.22 53.6 53.7 54.3 60.82 61.1 61.9 58.3 60.4 63.3 19/08/2020 10:17:57 53.02 53.84 55.22 53.6 53.7 54.3 61.07 61.21 61.9 58.3 60.4 63.3 19/08/2020 10:17:58 53.68 53.66 55.22 53.6 53.7 54.3 60.95 61.15 61.9 58.3 60.4 63.3 19/08/2020 10:17:59 53.63 53.68 55.22 53.6 53.7 54.3 60.95 61.09 61.9 58.3 60.4 63.3 19/08/2020 10:18:00 54.47 54.27 55.22 53.6 53.7 54.3 61.26 61.36 61.9 58.3 60.4 63.3 19/08/2020 10:18:01 54.77 55.01 55.22 53.7 53.7 54.3 61.64 61.53 61.9 58.3 60.4 63.3 19/08/2020 10:18:02 53.44 54.41 55.22 53.7 53.7 54.3 60.69 61.38 61.9 58.3 60.4 63.3 19/08/2020 10:18:03 53.65 53.84 55.22 53.7 53.7 54.3 60.69 61.01 61.9 58.3 60.4 63.3 19/08/2020 10:18:04 53.67 53.85 55.22 53.7 53.7 54.3 61.22 61.18 61.9 58.3 60.4 63.3 19/08/2020 10:18:05 53.6 53.79 55.22 53.7 53.7 54.3 61.17 61.26 61.9 58.3 60.4 63.3 19/08/2020 10:18:06 53.45 53.73 55.22 53.7 53.7 54.3 60.92 61.18 61.9 58.3 60.4 63.3 19/08/2020 10:18:07 53.54 53.61 55.22 53.6 53.7 54.3 60.67 61.09 61.9 58.3 60.4 63.3 19/08/2020 10:18:08 53.6 53.66 55.22 53.7 53.7 54.3 61.72 61.72 61.9 58.2 60.4 63.3 19/08/2020 10:18:09 53.7 53.74 55.22 53.7 53.7 54.3 62.27 62.52 62.52 58.2 60.4 63.3 19/08/2020 10:18:10 53.66 53.79 55.22 53.7 53.7 54.3 60.44 61.84 62.52 58.2 60.4 63.3 19/08/2020 10:18:11 53.59 53.69 55.01 53.7 53.7 54.3 60.72 61.01 62.52 58.2 60.4 63.3 19/08/2020 10:18:12 53.51 53.79 55.01 53.6 53.7 54.3 60.31 60.86 62.52 58.2 60.4 63.3 19/08/2020 10:18:13 53.83 53.74 55.01 53.7 53.7 54.3 60.81 60.73 62.52 58.2 60.4 63.3 19/08/2020 10:18:14 53.81 53.86 55.01 53.7 53.7 54.3 60.38 60.7 62.52 58.2 60.4 63.3 19/08/2020 10:18:15 53.68 53.79 55.01 53.7 53.7 54.3 60.84 60.85 62.52 58.2 60.4 63.3 19/08/2020 10:18:16 53.23 53.72 55.01 53.6 53.7 54.3 60.85 60.87 62.52 58.2 60.4 63.3 19/08/2020 10:18:17 53.27 53.51 55.01 53.6 53.7 54.3 60.21 60.83 62.52 58.2 60.4 63.3 19/08/2020 10:18:18 53.53 53.46 55.01 53.6 53.7 54.3 61.03 60.92 62.52 58.2 60.4 63.3 19/08/2020 10:18:19 53.55 53.59 55.01 53.6 53.7 54.3 61.05 61.1 62.52 58.2 60.4 63.3 19/08/2020 10:18:20 53.7 53.66 55.01 53.7 53.7 54.3 61.16 61.19 62.52 58.2 60.4 63.3 19/08/2020 10:18:21 53.61 53.74 55.01 53.7 53.7 54.3 61.62 61.5 62.52 58.2 60.4 63.3 19/08/2020 10:18:22 53.88 53.84 55.01 53.7 53.7 54.3 61.04 61.4 62.52 58.2 60.4 63.3 19/08/2020 10:18:23 53.43 53.87 55.01 53.7 53.7 54.3 61.24 61.39 62.52 58.2 60.4 63.3 19/08/2020 10:18:24 53.64 53.72 55.01 53.7 53.7 54.3 61.19 61.32 62.52 58.2 60.4 63.3 19/08/2020 10:18:25 53.45 53.65 55.01 53.7 53.7 54.3 60.67 61.24 62.52 58.2 60.4 63.3 19/08/2020 10:18:26 53.75 53.72 55.01 53.7 53.7 54.3 61.46 61.37 62.52 58.2 60.4 63.3 19/08/2020 10:18:27 53.41 53.83 55.01 53.7 53.7 54.3 61 61.24 62.52 58.2 60.4 63.3 19/08/2020 10:18:28 53.74 53.7 55.01 53.7 53.7 54.3 61.27 61.39 62.52 58.2 60.4 63.3 19/08/2020 10:18:29 53.84 53.83 55.01 53.7 53.7 54.3 60.97 61.28 62.52 58.2 60.4 63.3 19/08/2020 10:18:30 53.63 53.85 55.01 53.7 53.7 54.3 60.56 61.07 62.52 58.2 60.4 63.3 19/08/2020 10:18:31 53.5 53.74 54.41 53.7 53.7 54.3 61.08 61.21 62.52 58.2 60.4 63.3 19/08/2020 10:18:32 53.83 53.78 53.87 53.7 53.7 54.3 61.29 61.18 62.52 58.2 60.4 63.3 19/08/2020 10:18:33 53.58 53.75 53.87 53.7 53.7 54.3 60.81 61.15 62.52 58.2 60.4 63.3 19/08/2020 10:18:34 53.63 53.69 53.87 53.7 53.7 54.3 61.21 61.23 62.52 58.2 60.4 63.3 19/08/2020 10:18:35 53.79 53.81 53.87 53.7 53.7 54.3 61.22 61.34 62.52 58.2 60.4 63.3 19/08/2020 10:18:36 53.74 53.79 53.87 53.7 53.7 54.3 60.59 61.2 62.52 58.2 60.4 63.3 19/08/2020 10:18:37 53.41 53.81 53.87 53.7 53.7 54.3 60.98 61.06 62.52 58.2 60.4 63.3 19/08/2020 10:18:38 53.39 53.57 53.87 53.7 53.7 54.3 60.78 60.97 62.52 58.2 60.4 63.3 19/08/2020 10:18:39 53.27 53.45 53.87 53.7 53.7 54.3 61.01 61.02 61.84 58.2 60.4 63.3 19/08/2020 10:18:40 53.81 53.69 53.87 53.7 53.7 54.3 61.08 61.18 61.5 58.2 60.4 63.3 19/08/2020 10:18:41 53.47 53.67 53.87 53.7 53.7 54.3 61.28 61.32 61.5 58.3 60.4 63.3 19/08/2020 10:18:42 53.68 53.69 53.87 53.7 53.7 54.3 61.25 61.4 61.5 58.3 60.4 63.3 19/08/2020 10:18:43 53.5 53.72 53.87 53.7 53.7 54.3 61.23 61.44 61.5 58.3 60.4 63.3 19/08/2020 10:18:44 53.6 53.65 53.87 53.7 53.7 54.3 61.33 61.38 61.5 58.3 60.4 63.3 19/08/2020 10:18:45 53.97 53.89 53.89 53.7 53.7 54.3 61.36 61.54 61.54 58.3 60.4 63.3 19/08/2020 10:18:46 53.41 53.85 53.89 53.7 53.7 54.3 61.19 61.37 61.54 58.3 60.4 63.3 19/08/2020 10:18:47 53.53 53.61 53.89 53.7 53.7 54.3 61.74 61.7 61.7 58.3 60.4 63.3 19/08/2020 10:18:48 53.49 53.58 53.89 53.7 53.7 54.3 61.58 61.66 61.7 58.3 60.4 63.3 19/08/2020 10:18:49 53.32 53.55 53.89 53.7 53.7 54.3 62.18 62.05 62.05 58.3 60.4 63.3 19/08/2020 10:18:50 53.77 53.69 53.89 53.7 53.7 54.3 63.34 62.97 62.97 58.3 60.4 63.3 19/08/2020 10:18:51 53.37 53.67 53.89 53.7 53.7 54.3 61.8 62.82 62.97 58.3 60.4 63.3 19/08/2020 10:18:52 53.53 53.62 53.89 53.7 53.7 54.3 61.02 62.19 62.97 58.3 60.4 63.3 19/08/2020 10:18:53 53.71 53.69 53.89 53.7 53.7 54.3 60.95 61.45 62.97 58.3 60.4 63.3 19/08/2020 10:18:54 53.43 53.72 53.89 53.7 53.7 54.3 60.41 61.13 62.97 58.3 60.4 63.3 19/08/2020 10:18:55 53.49 53.58 53.89 53.7 53.7 54.3 60.62 60.72 62.97 58.3 60.4 63.3 19/08/2020 10:18:56 53.68 53.67 53.89 53.7 53.7 54.3 60.8 60.82 62.97 58.3 60.4 63.3 19/08/2020 10:18:57 53.62 53.82 53.89 53.7 53.7 54.3 61.12 61.09 62.97 58.3 60.4 63.3 19/08/2020 10:18:58 54.01 53.88 53.89 53.7 53.7 54.3 61.21 61.23 62.97 58.3 60.4 63.3 19/08/2020 10:18:59 53.75 53.87 53.89 53.7 53.7 54.3 61.03 61.21 62.97 58.3 60.4 63.3 19/08/2020 10:19:00 53.93 53.98 53.98 53.7 53.7 54.3 61.55 61.47 62.97 58.3 60.4 63.3 19/08/2020 10:19:01 53.32 53.88 53.98 53.7 53.7 54.3 60.61 61.41 62.97 58.3 60.4 63.3 19/08/2020 10:19:02 53.77 53.72 53.98 53.7 53.7 54.3 60.9 61 62.97 58.3 60.4 63.3 19/08/2020 10:19:03 53.6 53.74 53.98 53.7 53.7 54.3 61.22 61.18 62.97 58.3 60.4 63.3 19/08/2020 10:19:04 53.49 53.74 53.98 53.7 53.7 54.3 60.45 61.14 62.97 58.3 60.4 63.3 19/08/2020 10:19:05 53.76 53.7 53.98 53.7 53.7 54.3 60.72 60.78 62.97 58.3 60.4 63.3 19/08/2020 10:19:06 53.79 53.78 53.98 53.7 53.7 54.3 61.02 61.05 62.97 58.3 60.4 63.3 19/08/2020 10:19:07 53.52 53.8 53.98 53.7 53.7 54.3 60.48 60.84 62.97 58.3 60.4 63.3 19/08/2020 10:19:08 53.42 53.65 53.98 53.7 53.7 54.3 61.3 61.1 62.97 58.3 60.4 63.3 19/08/2020 10:19:09 53.51 53.61 53.98 53.7 53.7 54.3 63.23 62.64 62.97 58.3 60.4 63.3 19/08/2020 10:19:10 53.82 53.73 53.98 53.7 53.7 54.3 61.41 62.46 62.97 58.3 60.4 63.3 19/08/2020 10:19:11 53.48 53.73 53.98 53.7 53.7 54.3 61.28 61.89 62.97 58.3 60.4 63.3 19/08/2020 10:19:12 53.45 53.69 53.98 53.7 53.7 54.3 61.1 61.64 62.97 58.3 60.4 63.3 19/08/2020 10:19:13 53.68 53.68 53.98 53.7 53.7 54.3 61.47 61.48 62.97 58.3 60.4 63.3 19/08/2020 10:19:14 53.78 53.73 53.98 53.7 53.7 54.3 61.24 61.5 62.97 58.3 60.4 63.3 19/08/2020 10:19:15 53.57 53.81 53.98 53.7 53.7 54.3 60.45 61.32 62.97 58.3 60.4 63.3 19/08/2020 10:19:16 53.64 53.75 53.98 53.7 53.7 54.3 60.84 60.96 62.97 58.3 60.4 63.3 19/08/2020 10:19:17 53.6 53.72 53.98 53.7 53.7 54.3 61.17 61.13 62.97 58.3 60.4 63.3 19/08/2020 10:19:18 53.79 53.78 53.98 53.7 53.7 54.3 60.95 61.08 62.97 58.3 60.4 63.3 19/08/2020 10:19:19 53.62 53.71 53.98 53.7 53.7 54.3 60.67 61.11 62.97 58.3 60.4 63.3 19/08/2020 10:19:20 53.52 53.74 53.98 53.7 53.7 54.3 61.01 61.01 62.82 58.3 60.4 63.3 19/08/2020 10:19:21 53.88 53.81 53.98 53.7 53.7 54.3 60.6 61.03 62.64 58.3 60.4 63.3 19/08/2020 10:19:22 53.82 53.88 53.98 53.7 53.7 54.3 61.1 61.03 62.64 58.3 60.4 63.3 19/08/2020 10:19:23 53.47 53.87 53.98 53.7 53.7 54.3 60.47 60.9 62.64 58.3 60.4 63.3 19/08/2020 10:19:24 53.51 53.66 53.98 53.7 53.7 54.3 60.82 60.81 62.64 58.3 60.4 63.3 19/08/2020 10:19:25 53.46 53.68 53.98 53.6 53.7 54.3 60.76 60.94 62.64 58.3 60.4 63.3 19/08/2020 10:19:26 53.89 53.82 53.98 53.6 53.7 54.3 61.04 60.97 62.64 58.3 60.4 63.3 19/08/2020 10:19:27 53.7 53.82 53.98 53.6 53.7 54.3 61.01 61.13 62.64 58.3 60.4 63.3 19/08/2020 10:19:28 53.67 53.8 53.98 53.6 53.7 54.3 60.79 61.04 62.64 58.3 60.4 63.3 19/08/2020 10:19:29 53.34 53.63 53.98 53.6 53.7 54.3 60.67 60.9 62.64 58.3 60.4 63.3 19/08/2020 10:19:30 53.71 53.65 53.88 53.6 53.7 54.3 60.93 60.93 62.64 58.3 60.4 63.3 19/08/2020 10:19:31 53.56 53.64 53.88 53.6 53.7 54.3 60.72 60.91 62.64 58.3 60.4 63.3 19/08/2020 10:19:32 53.74 53.79 53.88 53.6 53.7 54.3 61.11 61.05 62.64 58.3 60.4 63.3 19/08/2020 10:19:33 53.77 53.88 53.88 53.6 53.7 54.3 61.03 61.1 62.64 58.3 60.4 63.3 19/08/2020 10:19:34 53.85 53.85 53.88 53.7 53.7 54.3 61.04 61.16 62.64 58.3 60.4 63.3 19/08/2020 10:19:35 53.52 53.82 53.88 53.7 53.7 54.3 60.72 61.03 62.64 58.3 60.4 63.3 19/08/2020 10:19:36 53.63 53.73 53.88 53.7 53.7 54.3 61.36 61.22 62.64 58.4 60.4 63.3 19/08/2020 10:19:37 53.73 53.77 53.88 53.7 53.7 54.3 60.79 61.28 62.64 58.4 60.4 63.3 19/08/2020 10:19:38 53.74 53.82 53.88 53.7 53.7 54.3 60.78 60.95 62.64 58.4 60.4 63.3 19/08/2020 10:19:39 53.69 53.8 53.88 53.7 53.7 54.3 60.52 60.85 62.46 58.4 60.4 63.3 19/08/2020 10:19:40 53.61 53.74 53.88 53.7 53.7 54.3 61.11 61.11 61.89 58.4 60.4 63.3 19/08/2020 10:19:41 53.92 53.98 53.98 53.7 53.7 54.3 61.05 61.22 61.64 58.4 60.4 63.3 19/08/2020 10:19:42 53.68 53.92 53.98 53.7 53.7 54.3 60.82 61.1 61.5 58.4 60.4 63.3 19/08/2020 10:19:43 53.48 53.74 53.98 53.7 53.7 54.3 60.69 60.92 61.5 58.4 60.4 63.3 19/08/2020 10:19:44 53.9 53.86 53.98 53.7 53.7 54.3 60.91 60.96 61.32 58.4 60.4 63.3 19/08/2020 10:19:45 53.53 53.8 53.98 53.7 53.7 54.3 60.92 61.07 61.28 58.4 60.4 63.3 19/08/2020 10:19:46 53.54 53.71 53.98 53.7 53.7 54.3 60.66 61.03 61.28 58.4 60.4 63.3 19/08/2020 10:19:47 53.46 53.62 53.98 53.7 53.7 54.3 60.82 60.83 61.28 58.4 60.4 63.3 19/08/2020 10:19:48 53.65 53.67 53.98 53.7 53.7 54.3 61.37 61.19 61.28 58.4 60.4 63.3 19/08/2020 10:19:49 53.25 53.63 53.98 53.7 53.7 54.3 60.62 61.22 61.28 58.4 60.4 63.3 19/08/2020 10:19:50 53.47 53.49 53.98 53.7 53.7 54.3 61.23 61.17 61.28 58.4 60.4 63.3 19/08/2020 10:19:51 53.56 53.58 53.98 53.7 53.7 54.3 61.16 61.23 61.28 58.4 60.4 63.3 19/08/2020 10:19:52 53.63 53.65 53.98 53.7 53.7 54.3 61.18 61.38 61.38 58.4 60.4 63.3 19/08/2020 10:19:53 53.12 53.62 53.98 53.6 53.7 54.3 60.57 61.22 61.38 58.4 60.4 63.3 19/08/2020 10:19:54 53.29 53.4 53.98 53.6 53.7 54.3 61.43 61.36 61.38 58.4 60.4 63.3 19/08/2020 10:19:55 53.49 53.54 53.98 53.6 53.7 54.3 61.26 61.35 61.38 58.4 60.4 63.3 19/08/2020 10:19:56 53.27 53.56 53.98 53.6 53.7 54.3 60.69 61.3 61.38 58.4 60.4 63.3 19/08/2020 10:19:57 53.6 53.55 53.98 53.6 53.7 54.3 61.25 61.18 61.38 58.4 60.4 63.3 19/08/2020 10:19:58 53.6 53.67 53.98 53.6 53.7 54.3 61.15 61.38 61.38 58.2 60.4 63.3 19/08/2020 10:19:59 54.3 54.08 54.08 53.6 53.7 54.3 63.29 62.65 62.65 58.2 60.4 63.3 19/08/2020 10:20:00 53.18 54.1 54.1 53.6 53.7 54.3 61.46 62.83 62.83 58.2 60.4 63.3 19/08/2020 10:20:01 53.52 53.61 54.1 53.6 53.7 54.3 60.98 61.82 62.83 58.2 60.4 63.3 19/08/2020 10:20:02 53.53 53.57 54.1 53.6 53.7 54.3 61.1 61.36 62.83 58.2 60.4 63.3 19/08/2020 10:20:03 53.62 53.65 54.1 53.6 53.7 54.3 61.15 61.3 62.83 58.2 60.4 63.3 19/08/2020 10:20:04 53.38 53.7 54.1 53.6 53.7 54.3 60.75 61.2 62.83 58.2 60.4 63.3 19/08/2020 10:20:05 53.23 53.45 54.1 53.6 53.7 54.3 61.12 61.13 62.83 58.2 60.4 63.3 19/08/2020 10:20:06 53.42 53.49 54.1 53.6 53.7 54.3 60.68 61.04 62.83 58.2 60.4 63.3 19/08/2020 10:20:07 53.41 53.48 54.1 53.6 53.7 54.3 60.82 60.98 62.83 58.2 60.4 63.3 19/08/2020 10:20:08 53.26 53.45 54.1 53.6 53.7 54.3 61.11 61.01 62.83 58.2 60.4 63.3 19/08/2020 10:20:09 53.36 53.45 54.1 53.6 53.7 54.3 62.1 61.82 62.83 58.3 60.4 63.3 19/08/2020 10:20:10 53.27 53.42 54.1 53.6 53.7 54.3 60.84 61.64 62.83 58.3 60.4 63.3 19/08/2020 10:20:11 53.79 53.69 54.1 53.6 53.7 54.3 60.86 61.23 62.83 58.3 60.4 63.3 19/08/2020 10:20:12 53.59 53.68 54.1 53.6 53.7 54.3 61.05 61.1 62.83 58.3 60.4 63.3 19/08/2020 10:20:13 53.57 53.77 54.1 53.6 53.7 54.3 61.12 61.19 62.83 58.2 60.4 63.3 19/08/2020 10:20:14 53.12 53.54 54.1 53.6 53.7 54.3 60.61 61.15 62.83 58.2 60.4 63.3 19/08/2020 10:20:15 53.3 53.42 54.1 53.6 53.7 54.3 60.84 60.91 62.83 58.2 60.4 63.3 19/08/2020 10:20:16 53.45 53.46 54.1 53.6 53.7 54.3 60.49 60.9 62.83 58.2 60.4 63.3 19/08/2020 10:20:17 53.24 53.42 54.1 53.6 53.7 54.3 60.62 60.76 62.83 58.2 60.4 63.3 19/08/2020 10:20:18 53.3 53.38 54.1 53.6 53.7 54.3 61.16 61.05 62.83 58.2 60.4 63.3 19/08/2020 10:20:19 53.32 53.39 54.1 53.6 53.7 54.3 63.52 62.82 62.83 58.2 60.4 63.3 19/08/2020 10:20:20 53.23 53.4 54.1 53.6 53.7 54.3 60.76 62.43 62.83 58.2 60.4 63.3 19/08/2020 10:20:21 53.26 53.3 54.1 53.6 53.7 54.3 60.7 61.53 62.83 58.2 60.4 63.3 19/08/2020 10:20:22 53.6 53.57 54.1 53.6 53.7 54.3 60.99 61.17 62.83 58.2 60.4 63.3 19/08/2020 10:20:23 53.41 53.58 54.1 53.6 53.7 54.3 60.64 60.99 62.83 58.2 60.4 63.3 19/08/2020 10:20:24 53.07 53.45 54.1 53.6 53.7 54.3 61.01 61.04 62.83 58.2 60.4 63.3 19/08/2020 10:20:25 52.97 53.3 54.1 53.6 53.7 54.3 60.73 60.95 62.83 58.2 60.4 63.3 19/08/2020 10:20:26 53.49 53.39 54.1 53.6 53.7 54.3 61.12 61.2 62.83 58.2 60.4 63.3 19/08/2020 10:20:27 53.23 53.4 54.1 53.6 53.7 54.3 60.96 61.15 62.83 58.2 60.4 63.3 19/08/2020 10:20:28 53.59 53.48 54.1 53.6 53.7 54.3 60.93 61.11 62.83 58.2 60.4 63.3 19/08/2020 10:20:29 53.46 53.54 54.1 53.6 53.7 54.3 60.91 60.99 62.83 58.2 60.4 63.3 19/08/2020 10:20:30 53.3 53.49 53.77 53.6 53.7 54.3 61.07 61.24 62.82 58.2 60.4 63.3 19/08/2020 10:20:31 53.31 53.45 53.77 53.6 53.7 54.3 61.06 61.11 62.82 58.2 60.4 63.3 19/08/2020 10:20:32 53.48 53.46 53.77 53.6 53.7 54.3 61.63 61.58 62.82 58.2 60.4 63.3 19/08/2020 10:20:33 53.34 53.46 53.77 53.6 53.7 54.3 61.4 61.72 62.82 58.2 60.4 63.3 19/08/2020 10:20:34 53.32 53.5 53.77 53.6 53.7 54.3 60.49 61.44 62.82 58.2 60.4 63.3 19/08/2020 10:20:35 53.06 53.37 53.77 53.6 53.7 54.3 61.43 61.28 62.82 58.2 60.4 63.3 19/08/2020 10:20:36 53.55 53.45 53.77 53.6 53.7 54.3 61.36 61.53 62.82 58.2 60.4 63.3 19/08/2020 10:20:37 53.73 53.7 53.77 53.6 53.7 54.3 61.25 61.45 62.82 58.2 60.4 63.3 19/08/2020 10:20:38 53.3 53.65 53.77 53.6 53.7 54.3 61.13 61.36 62.82 58.2 60.4 63.3 19/08/2020 10:20:39 53.34 53.53 53.77 53.6 53.7 54.3 60.98 61.16 62.82 58.2 60.4 63.3 19/08/2020 10:20:40 53.15 53.41 53.77 53.6 53.7 54.3 61.65 61.57 62.82 58.2 60.4 63.3 19/08/2020 10:20:41 53.31 53.31 53.77 53.6 53.7 54.3 61.96 61.94 62.82 58.2 60.4 63.3 19/08/2020 10:20:42 53.36 53.44 53.77 53.6 53.7 54.3 60.74 61.73 62.82 58.2 60.4 63.3 19/08/2020 10:20:43 53.13 53.49 53.7 53.6 53.7 54.3 61.25 61.33 62.82 58.2 60.4 63.3 19/08/2020 10:20:44 53 53.33 53.7 53.6 53.7 54.3 61.44 61.59 62.82 58.2 60.4 63.3 19/08/2020 10:20:45 53.54 53.37 53.7 53.6 53.7 54.3 61.72 61.73 62.82 58.2 60.4 63.3 19/08/2020 10:20:46 53.49 53.51 53.7 53.6 53.7 54.3 61.67 61.79 62.82 58.2 60.4 63.3 19/08/2020 10:20:47 53.41 53.53 53.7 53.6 53.7 54.3 61.26 61.78 62.82 58.2 60.4 63.3 19/08/2020 10:20:48 53.1 53.45 53.7 53.6 53.7 54.3 61.27 61.48 62.82 58.2 60.4 63.3 19/08/2020 10:20:49 53.74 53.58 53.7 53.6 53.7 54.3 61.49 61.52 62.43 58.2 60.4 63.3 19/08/2020 10:20:50 53.31 53.6 53.7 53.6 53.7 54.3 61.36 61.65 61.94 58.2 60.4 63.3 19/08/2020 10:20:51 53.33 53.46 53.7 53.6 53.7 54.3 60.69 61.36 61.94 58.2 60.4 63.3 19/08/2020 10:20:52 53.33 53.45 53.7 53.6 53.7 54.3 61.04 61.12 61.94 58.2 60.4 63.3 19/08/2020 10:20:53 53.56 53.58 53.7 53.6 53.7 54.3 61.74 61.52 61.94 58.2 60.4 63.3 19/08/2020 10:20:54 53.3 53.61 53.7 53.6 53.7 54.3 61.37 61.66 61.94 58.2 60.4 63.3 19/08/2020 10:20:55 52.89 53.41 53.7 53.6 53.7 54.3 61.42 61.57 61.94 58.1 60.4 63.3 19/08/2020 10:20:56 53.48 53.4 53.7 53.6 53.7 54.3 61.87 61.82 61.94 58.1 60.4 63.3 19/08/2020 10:20:57 53.44 53.52 53.7 53.6 53.7 54.3 61.44 61.7 61.94 58.1 60.4 63.3 19/08/2020 10:20:58 53.23 53.49 53.7 53.6 53.7 54.3 61.55 61.73 61.94 58.1 60.4 63.3 19/08/2020 10:20:59 53.16 53.3 53.7 53.6 53.7 54.2 61.46 61.56 61.94 58.1 60.4 63.3 19/08/2020 10:21:00 53.61 53.53 53.7 53.6 53.7 54.2 62.14 62.06 62.06 58.1 60.4 63.3 19/08/2020 10:21:01 53.23 53.58 53.7 53.6 53.7 54.2 61.3 61.89 62.06 58.1 60.4 63.3 19/08/2020 10:21:02 53.11 53.39 53.7 53.6 53.7 54.2 61.74 61.82 62.06 58.1 60.4 63.3 19/08/2020 10:21:03 53.39 53.4 53.7 53.6 53.7 54.2 61.33 61.75 62.06 58.1 60.4 63.3 19/08/2020 10:21:04 53.14 53.27 53.7 53.6 53.7 54.2 61.33 61.74 62.06 58.1 60.4 63.3 19/08/2020 10:21:05 53.63 53.58 53.7 53.6 53.7 54.2 61.8 61.76 62.06 58.1 60.4 63.3 19/08/2020 10:21:06 53.62 53.62 53.7 53.6 53.7 54.2 61.2 61.78 62.06 58.1 60.4 63.3 19/08/2020 10:21:07 53.18 53.64 53.65 53.6 53.7 54.2 61.48 61.59 62.06 58.1 60.4 63.3 19/08/2020 10:21:08 53.2 53.35 53.64 53.6 53.7 54.2 61.21 61.47 62.06 58.1 60.4 63.3 19/08/2020 10:21:09 53.76 53.61 53.64 53.6 53.7 54.2 61.27 61.4 62.06 58.1 60.4 63.3 19/08/2020 10:21:10 53.29 53.64 53.64 53.6 53.7 54.2 62.32 62.17 62.17 58.1 60.4 63.3 19/08/2020 10:21:11 53.73 53.68 53.68 53.6 53.7 54.2 62.34 62.44 62.44 58.1 60.4 63.3 19/08/2020 10:21:12 53.57 53.63 53.68 53.6 53.7 54.2 63.18 62.92 62.92 58.1 60.4 63.3 19/08/2020 10:21:13 53.56 53.65 53.68 53.6 53.7 54.2 63.64 63.69 63.69 58.1 60.4 63.3 19/08/2020 10:21:14 53.65 53.71 53.71 53.6 53.7 54.2 65.38 65.08 65.08 58.2 60.4 63.3 19/08/2020 10:21:15 53.48 53.66 53.71 53.6 53.7 54.2 63.03 64.43 65.08 58.2 60.4 63.3 19/08/2020 10:21:16 53.5 53.61 53.71 53.6 53.7 54.2 62.77 63.76 65.08 58.2 60.4 63.3 19/08/2020 10:21:17 53.59 53.7 53.71 53.6 53.7 54.2 61.66 63.01 65.08 58.2 60.4 63.3 19/08/2020 10:21:18 52.99 53.57 53.71 53.6 53.7 54.2 62.07 62.65 65.08 58.2 60.4 63.3 19/08/2020 10:21:19 53.23 53.32 53.71 53.6 53.7 54.2 61.38 62.06 65.08 58.2 60.4 63.3 19/08/2020 10:21:20 53.5 53.45 53.71 53.6 53.7 54.2 61.55 61.61 65.08 58.2 60.4 63.3 19/08/2020 10:21:21 53.55 53.59 53.71 53.6 53.7 54.2 61.81 61.88 65.08 58.2 60.4 63.3 19/08/2020 10:21:22 53.39 53.49 53.71 53.6 53.7 54.2 61.37 61.66 65.08 58.2 60.4 63.3 19/08/2020 10:21:23 53.54 53.54 53.71 53.6 53.7 54.2 61.26 61.59 65.08 58.2 60.4 63.3 19/08/2020 10:21:24 53.18 53.51 53.71 53.6 53.7 54.2 61.18 61.46 65.08 58.2 60.4 63.3 19/08/2020 10:21:25 53.57 53.58 53.71 53.6 53.7 54.2 61.78 61.63 65.08 58.2 60.4 63.3 19/08/2020 10:21:26 53.6 53.69 53.71 53.6 53.7 54.2 61.07 61.56 65.08 58.2 60.4 63.3 19/08/2020 10:21:27 53.37 53.55 53.71 53.6 53.7 54.2 61.22 61.34 65.08 58.2 60.4 63.3 19/08/2020 10:21:28 53.56 53.68 53.71 53.6 53.7 54.2 61.2 61.44 65.08 58.2 60.4 63.3 19/08/2020 10:21:29 53.64 53.63 53.71 53.6 53.7 54.2 61.83 61.67 65.08 58.2 60.5 63.3 19/08/2020 10:21:30 53.44 53.61 53.71 53.6 53.7 54.2 64.04 63.69 65.08 58.2 60.5 63.3 19/08/2020 10:21:31 53.65 53.69 53.71 53.6 53.7 54.2 61.25 63.01 65.08 58.2 60.5 63.3 19/08/2020 10:21:32 53.45 53.61 53.71 53.6 53.7 54.2 62.02 62.33 65.08 58.2 60.5 63.3 19/08/2020 10:21:33 53.53 53.57 53.71 53.6 53.7 54.2 61.65 62.1 65.08 58.2 60.5 63.3 19/08/2020 10:21:34 53.03 53.54 53.71 53.6 53.7 54.2 60.98 61.84 65.08 58.2 60.5 63.3 19/08/2020 10:21:35 53.43 53.39 53.71 53.6 53.7 54.2 61.36 61.34 65.08 58.2 60.5 63.3 19/08/2020 10:21:36 53.39 53.45 53.71 53.6 53.7 54.2 61.07 61.35 65.08 58.2 60.5 63.3 19/08/2020 10:21:37 53.83 53.71 53.71 53.6 53.7 54.2 61.66 61.52 65.08 58.2 60.5 63.3 19/08/2020 10:21:38 53.56 53.7 53.71 53.6 53.7 54.2 61.31 61.58 65.08 58.2 60.5 63.3 19/08/2020 10:21:39 53.49 53.76 53.76 53.6 53.7 54.2 61.45 61.55 65.08 58.2 60.5 63.3 19/08/2020 10:21:40 53.56 53.62 53.76 53.6 53.7 54.2 61.05 61.4 65.08 58.2 60.5 63.3 19/08/2020 10:21:41 53.46 53.61 53.76 53.6 53.7 54.2 61.35 61.4 65.08 58.2 60.5 63.3 19/08/2020 10:21:42 53.41 53.73 53.76 53.6 53.7 54.2 61.78 61.69 65.08 58.2 60.5 63.3 19/08/2020 10:21:43 53.42 53.52 53.76 53.6 53.7 54.2 60.98 61.64 65.08 58.2 60.5 63.3 19/08/2020 10:21:44 53.47 53.55 53.76 53.6 53.7 54.2 61.03 61.28 64.43 58.2 60.5 63.3 19/08/2020 10:21:45 53.31 53.49 53.76 53.6 53.7 54.2 61.59 61.52 63.76 58.2 60.5 63.3 19/08/2020 10:21:46 53.29 53.48 53.76 53.6 53.7 54.2 61.7 61.66 63.69 58.2 60.5 63.3 19/08/2020 10:21:47 53.1 53.37 53.76 53.6 53.7 54.2 62.09 62.01 63.69 58.2 60.5 63.3 19/08/2020 10:21:48 53.2 53.37 53.76 53.6 53.7 54.2 61.24 61.96 63.69 58.2 60.5 63.3 19/08/2020 10:21:49 53.51 53.46 53.76 53.6 53.7 54.2 61.51 61.62 63.69 58.2 60.5 63.3 19/08/2020 10:21:50 53.27 53.47 53.76 53.6 53.7 54.2 61.66 61.65 63.69 58.2 60.5 63.3 19/08/2020 10:21:51 53.32 53.37 53.76 53.6 53.7 54.2 61.36 61.62 63.69 58.2 60.5 63.3 19/08/2020 10:21:52 53.55 53.59 53.76 53.6 53.7 54.2 62.19 62 63.69 58.2 60.5 63.3 19/08/2020 10:21:53 53.35 53.48 53.76 53.6 53.7 54.2 62.53 62.42 63.69 58.2 60.5 63.3 19/08/2020 10:21:54 53.54 53.56 53.76 53.6 53.7 54.2 65.34 64.63 64.63 58.3 60.5 63.3 19/08/2020 10:21:55 53.66 53.65 53.76 53.6 53.7 54.2 62.47 64.52 64.63 58.3 60.5 63.3 19/08/2020 10:21:56 53.51 53.69 53.76 53.6 53.7 54.2 67.43 66.25 66.25 58.4 60.5 63.3 19/08/2020 10:21:57 53.43 53.58 53.76 53.6 53.7 54.2 63.1 66.21 66.25 58.4 60.5 63.3 19/08/2020 10:21:58 53.17 53.51 53.76 53.6 53.7 54.2 61.55 64.37 66.25 58.4 60.5 63.3 19/08/2020 10:21:59 53.42 53.53 53.76 53.6 53.7 54.2 62.17 62.8 66.25 58.4 60.5 63.3 19/08/2020 10:22:00 53.35 53.41 53.76 53.6 53.7 54.2 62.16 62.66 66.25 58.4 60.5 63.3 19/08/2020 10:22:01 53.27 53.44 53.76 53.6 53.7 54.2 61.18 62.18 66.25 58.4 60.5 63.3 19/08/2020 10:22:02 53.35 53.47 53.76 53.6 53.7 54.2 61.74 61.84 66.25 58.4 60.5 63.3 19/08/2020 10:22:03 53 53.45 53.76 53.6 53.7 54.2 62.02 62 66.25 58.4 60.5 63.3 19/08/2020 10:22:04 53.35 53.33 53.76 53.6 53.7 54.2 62.32 62.26 66.25 58.4 60.5 63.3 19/08/2020 10:22:05 53.63 53.53 53.76 53.6 53.7 54.2 62.15 62.42 66.25 58.4 60.5 63.3 19/08/2020 10:22:06 53.63 53.67 53.76 53.6 53.7 54.2 61.55 62.17 66.25 58.4 60.5 63.3 19/08/2020 10:22:07 53.5 53.57 53.76 53.6 53.7 54.2 61.7 61.96 66.25 58.4 60.5 63.3 19/08/2020 10:22:08 53.44 53.78 53.78 53.6 53.7 54.2 61.74 62.02 66.25 58.4 60.5 63.3 19/08/2020 10:22:09 53.53 53.54 53.78 53.6 53.7 54.2 61.26 61.7 66.25 58.4 60.5 63.3 19/08/2020 10:22:10 53.64 53.71 53.78 53.6 53.7 54.2 62.34 62.12 66.25 58.5 60.5 63.3 19/08/2020 10:22:11 53.41 53.58 53.78 53.6 53.7 54.2 61.94 62.19 66.25 58.5 60.5 63.3 19/08/2020 10:22:12 53.35 53.53 53.78 53.6 53.7 54.2 62.51 62.54 66.25 58.5 60.5 63.3 19/08/2020 10:22:13 53.67 53.6 53.78 53.6 53.7 54.2 61.63 62.2 66.25 58.5 60.5 63.3 19/08/2020 10:22:14 53.71 53.72 53.78 53.6 53.7 54.2 61.86 62.04 66.25 58.5 60.5 63.3 19/08/2020 10:22:15 53.49 53.65 53.78 53.6 53.7 54.2 61.32 61.88 66.25 58.5 60.5 63.3 19/08/2020 10:22:16 53.54 53.65 53.78 53.6 53.7 54.2 61.45 61.63 66.25 58.5 60.5 63.3 19/08/2020 10:22:17 53.63 53.68 53.78 53.6 53.7 54.2 61.74 61.73 66.25 58.5 60.5 63.3 19/08/2020 10:22:18 53.2 53.66 53.78 53.5 53.7 54.2 61.28 61.68 66.25 58.5 60.5 63.3 19/08/2020 10:22:19 53.43 53.51 53.78 53.5 53.7 54.2 61.36 61.59 66.25 58.5 60.5 63.3 19/08/2020 10:22:20 53.43 53.5 53.78 53.5 53.7 54.2 61.18 61.48 66.25 58.5 60.5 63.3 19/08/2020 10:22:21 53.32 53.46 53.78 53.5 53.7 54.2 61.59 61.52 66.25 58.5 60.5 63.3 19/08/2020 10:22:22 53.74 53.64 53.78 53.5 53.7 54.2 61.87 61.79 66.25 58.5 60.5 63.3 19/08/2020 10:22:23 53.52 53.67 53.78 53.5 53.7 54.2 61.36 61.7 66.25 58.5 60.5 63.3 19/08/2020 10:22:24 53.73 53.7 53.78 53.5 53.7 54.2 61.82 61.91 66.25 58.5 60.5 63.3 19/08/2020 10:22:25 53.45 53.74 53.78 53.5 53.7 54.2 62.02 62 66.25 58.5 60.5 63.3 19/08/2020 10:22:26 53.45 53.69 53.78 53.5 53.7 54.2 61.53 61.94 66.21 58.5 60.5 63.3 19/08/2020 10:22:27 53.13 53.44 53.78 53.5 53.7 54.2 62.21 62.09 64.37 58.5 60.5 63.4 19/08/2020 10:22:28 53.72 53.59 53.78 53.5 53.7 54.2 61.2 62.11 62.8 58.5 60.5 63.4 19/08/2020 10:22:29 53.44 53.62 53.78 53.5 53.7 54.2 61.46 61.61 62.66 58.6 60.5 63.3 19/08/2020 10:22:30 53.5 53.58 53.78 53.5 53.7 54.2 61.16 61.67 62.54 58.6 60.5 63.3 19/08/2020 10:22:31 53.75 53.73 53.78 53.5 53.7 54.2 61.64 61.56 62.54 58.6 60.5 63.4 19/08/2020 10:22:32 53.3 53.66 53.78 53.5 53.7 54.2 61.5 61.62 62.54 58.6 60.5 63.4 19/08/2020 10:22:33 53.53 53.59 53.78 53.5 53.7 54.2 61.89 61.84 62.54 58.6 60.6 63.4 19/08/2020 10:22:34 53.61 53.75 53.78 53.5 53.7 54.2 61.11 61.76 62.54 58.6 60.6 63.4 19/08/2020 10:22:35 53.79 53.73 53.78 53.5 53.7 54.2 61.5 61.6 62.54 58.6 60.5 63.4 19/08/2020 10:22:36 53.07 53.74 53.78 53.5 53.7 54.2 60.96 61.43 62.54 58.6 60.5 63.4 19/08/2020 10:22:37 53.29 53.38 53.78 53.5 53.6 54.2 61.36 61.41 62.54 58.6 60.5 63.4 19/08/2020 10:22:38 53.2 53.36 53.75 53.5 53.6 54.2 61.14 61.31 62.54 58.6 60.5 63.4 19/08/2020 10:22:39 53.63 53.62 53.75 53.5 53.6 54.2 61.92 61.84 62.54 58.6 60.5 63.4 19/08/2020 10:22:40 53.39 53.54 53.75 53.5 53.6 54.2 61.16 61.62 62.54 58.6 60.5 63.4 19/08/2020 10:22:41 53.46 53.55 53.75 53.5 53.6 54.2 63.62 63.13 63.13 58.6 60.5 63.4 19/08/2020 10:22:42 53.56 53.64 53.75 53.5 53.6 54.2 61.8 63.1 63.13 58.6 60.5 63.4 19/08/2020 10:22:43 53.55 53.59 53.75 53.5 53.6 54.2 61.31 62.23 63.13 58.6 60.5 63.4 19/08/2020 10:22:44 53.17 53.58 53.75 53.5 53.6 54.2 61.45 61.71 63.13 58.6 60.5 63.4 19/08/2020 10:22:45 53.29 53.41 53.75 53.5 53.6 54.2 61.09 61.66 63.13 58.6 60.5 63.4 19/08/2020 10:22:46 53.64 53.61 53.75 53.5 53.6 54.2 62.53 62.1 63.13 58.6 60.5 63.4 19/08/2020 10:22:47 53.38 53.54 53.75 53.5 53.6 54.2 61.35 62.04 63.13 58.6 60.5 63.4 19/08/2020 10:22:48 53.04 53.44 53.75 53.5 53.6 54.2 69.18 67.93 67.93 58.7 60.6 63.4 19/08/2020 10:22:49 53.57 53.49 53.75 53.5 53.6 54.2 65.53 68.39 68.39 58.8 60.6 63.4 19/08/2020 10:22:50 53.8 53.69 53.75 53.5 53.6 54.2 61.52 66.18 68.39 58.8 60.6 63.4 19/08/2020 10:22:51 53.56 53.71 53.75 53.5 53.6 54.2 61.66 63.9 68.39 58.8 60.6 63.4 19/08/2020 10:22:52 53.28 53.65 53.75 53.5 53.6 54.2 60.92 62.65 68.39 58.8 60.6 63.4 19/08/2020 10:22:53 53.8 53.74 53.75 53.5 53.6 54.2 61.78 61.88 68.39 58.8 60.6 63.4 19/08/2020 10:22:54 53.22 53.65 53.75 53.5 53.6 54.2 61.27 61.86 68.39 58.8 60.6 63.4 19/08/2020 10:22:55 53.73 53.7 53.75 53.5 53.6 54.2 61.07 61.45 68.39 58.8 60.6 63.4 19/08/2020 10:22:56 53.51 53.65 53.75 53.5 53.6 54.2 61.3 61.38 68.39 58.8 60.6 63.4 19/08/2020 10:22:57 53.65 53.66 53.75 53.5 53.6 54.2 61.76 61.76 68.39 58.8 60.6 63.4 19/08/2020 10:22:58 53.51 53.67 53.75 53.5 53.6 54.2 61.42 61.74 68.39 58.8 60.6 63.4 19/08/2020 10:22:59 53.72 53.71 53.75 53.5 53.6 54.2 61.53 61.76 68.39 58.8 60.6 63.4 19/08/2020 10:23:00 53.51 53.8 53.8 53.5 53.6 54.2 61.43 61.64 68.39 58.8 60.6 63.4 19/08/2020 10:23:01 53.59 53.68 53.8 53.5 53.6 54.2 61.57 61.69 68.39 58.8 60.6 63.4 19/08/2020 10:23:02 53.93 53.9 53.9 53.5 53.6 54.2 61.58 61.67 68.39 58.8 60.6 63.4 19/08/2020 10:23:03 53.77 53.91 53.91 53.5 53.6 54.2 61.38 61.7 68.39 58.8 60.6 63.4 19/08/2020 10:23:04 53.55 53.84 53.91 53.5 53.6 54.2 61.52 61.57 68.39 58.8 60.6 63.4 19/08/2020 10:23:05 53.62 53.71 53.91 53.5 53.6 54.2 61.72 61.78 68.39 58.8 60.6 63.4 19/08/2020 10:23:06 53.5 53.64 53.91 53.5 53.6 54.2 62.02 62.06 68.39 58.8 60.6 63.4 19/08/2020 10:23:07 53.77 53.74 53.91 53.5 53.6 54.2 62.36 62.41 68.39 58.9 60.6 63.4 19/08/2020 10:23:08 53.89 53.91 53.91 53.5 53.6 54.2 61.94 62.5 68.39 58.9 60.6 63.4 19/08/2020 10:23:09 53.76 53.84 53.91 53.5 53.6 54.2 61.45 61.93 68.39 58.9 60.6 63.4 19/08/2020 10:23:10 53.87 54.01 54.01 53.5 53.6 54.2 61.16 61.72 68.39 58.9 60.6 63.4 19/08/2020 10:23:11 53.39 53.8 54.01 53.5 53.6 54.2 61.07 61.41 68.39 58.9 60.6 63.4 19/08/2020 10:23:12 53.4 53.58 54.01 53.5 53.6 54.2 61.81 61.61 68.39 58.9 60.6 63.4 19/08/2020 10:23:13 53.73 53.7 54.01 53.5 53.6 54.2 61.79 61.86 68.39 58.9 60.6 63.4 19/08/2020 10:23:14 53.6 53.71 54.01 53.5 53.6 54.2 61.96 62.03 68.39 58.9 60.6 63.4 19/08/2020 10:23:15 53.32 53.65 54.01 53.5 53.6 54.2 65.37 64.54 68.39 58.9 60.6 63.4 19/08/2020 10:23:16 53.85 53.76 54.01 53.5 53.6 54.2 62.24 64.38 68.39 58.9 60.6 63.4 19/08/2020 10:23:17 53.45 53.78 54.01 53.5 53.6 54.2 62.18 63.13 68.39 58.9 60.6 63.4 19/08/2020 10:23:18 53.61 53.64 54.01 53.5 53.6 54.2 61.78 62.5 68.39 58.9 60.6 63.4 19/08/2020 10:23:19 53.62 53.64 54.01 53.5 53.6 54.2 61.18 62.16 66.18 58.9 60.6 63.4 19/08/2020 10:23:20 53.56 53.73 54.01 53.5 53.6 54.2 61.22 61.55 64.54 58.9 60.6 63.4 19/08/2020 10:23:21 53.77 53.76 54.01 53.5 53.6 54.2 61.51 61.57 64.54 58.9 60.6 63.4 19/08/2020 10:23:22 53.23 53.76 54.01 53.5 53.6 54.2 61.07 61.43 64.54 58.9 60.6 63.4 19/08/2020 10:23:23 53.5 53.6 54.01 53.5 53.6 54.2 61.08 61.35 64.54 58.9 60.6 63.4 19/08/2020 10:23:24 53.7 53.71 54.01 53.5 53.6 54.2 61.32 61.45 64.54 58.9 60.6 63.4 19/08/2020 10:23:25 53.69 53.77 54.01 53.5 53.6 54.2 61.29 61.45 64.54 58.9 60.6 63.4 19/08/2020 10:23:26 53.79 53.83 54.01 53.5 53.6 54.2 61.63 61.57 64.54 59 60.6 63.4 19/08/2020 10:23:27 53.49 53.7 54.01 53.5 53.6 54.2 61.27 61.6 64.54 59 60.6 63.4 19/08/2020 10:23:28 53.46 53.62 54.01 53.5 53.6 54.2 60.83 61.27 64.54 59 60.6 63.4 19/08/2020 10:23:29 53.52 53.59 54.01 53.5 53.6 54.2 60.86 61.12 64.54 58.9 60.6 63.4 19/08/2020 10:23:30 53.46 53.61 54.01 53.5 53.6 54.2 60.58 61 64.54 58.9 60.6 63.4 19/08/2020 10:23:31 53.88 53.83 54.01 53.5 53.6 54.2 61.33 61.2 64.54 59 60.6 63.4 19/08/2020 10:23:32 53.64 53.77 54.01 53.5 53.6 54.2 61.1 61.23 64.54 58.9 60.6 63.4 19/08/2020 10:23:33 53.62 53.74 54.01 53.5 53.6 54.2 61.85 61.67 64.54 59 60.6 63.4 19/08/2020 10:23:34 53.6 53.7 54.01 53.5 53.6 54.2 61.1 61.75 64.54 59 60.6 63.4 19/08/2020 10:23:35 53.49 53.77 54.01 53.5 53.6 54.2 61.5 61.53 64.54 59 60.6 63.4 19/08/2020 10:23:36 53.61 53.71 54.01 53.5 53.6 54.2 61.46 61.56 64.54 59 60.6 63.4 19/08/2020 10:23:37 53.9 53.87 54.01 53.5 53.6 54.2 61.26 61.55 64.54 59 60.6 63.4 19/08/2020 10:23:38 53.68 53.93 54.01 53.5 53.6 54.2 61.28 61.5 64.54 59 60.6 63.4 19/08/2020 10:23:39 53.89 53.91 54.01 53.5 53.6 54.2 60.91 61.34 64.54 59 60.6 63.4 19/08/2020 10:23:40 53.79 53.88 53.93 53.5 53.6 54.2 61.24 61.25 64.54 59 60.6 63.4 19/08/2020 10:23:41 54.26 54.15 54.15 53.5 53.6 54.2 61.42 61.43 64.54 59 60.6 63.4 19/08/2020 10:23:42 53.54 54.13 54.15 53.5 53.6 54.2 60.95 61.38 64.54 59 60.6 63.4 19/08/2020 10:23:43 53.8 54.04 54.15 53.5 53.6 54.2 61.41 61.42 64.54 59 60.6 63.4 19/08/2020 10:23:44 53.74 53.84 54.15 53.5 53.6 54.2 61.3 61.45 64.54 59 60.6 63.4 19/08/2020 10:23:45 53.67 53.91 54.15 53.5 53.6 54.2 61.33 61.4 64.38 59 60.6 63.4 19/08/2020 10:23:46 53.35 53.73 54.15 53.5 53.6 54.2 61.48 61.55 63.13 59 60.6 63.4 19/08/2020 10:23:47 53.88 53.79 54.15 53.5 53.6 54.2 61.23 61.4 62.5 59 60.6 63.4 19/08/2020 10:23:48 53.94 53.99 54.15 53.5 53.6 54.2 61.54 61.56 62.16 59 60.6 63.4 19/08/2020 10:23:49 53.23 53.86 54.15 53.5 53.6 54.2 61.18 61.49 61.75 59 60.6 63.4 19/08/2020 10:23:50 53.63 53.62 54.15 53.5 53.6 54.2 60.78 61.29 61.75 58.9 60.6 63.4 19/08/2020 10:23:51 53.66 53.66 54.15 53.5 53.6 54.2 61.17 61.22 61.75 58.9 60.6 63.4 19/08/2020 10:23:52 53.99 53.94 54.15 53.5 53.6 54.2 60.98 61.3 61.75 58.9 60.6 63.4 19/08/2020 10:23:53 53.65 53.81 54.15 53.5 53.6 54.2 61.07 61.07 61.75 58.9 60.6 63.4 19/08/2020 10:23:54 53.65 53.83 54.15 53.5 53.6 54.2 61.25 61.27 61.75 58.9 60.6 63.4 19/08/2020 10:23:55 53.96 53.93 54.15 53.5 53.6 54.2 60.99 61.27 61.75 58.9 60.6 63.4 19/08/2020 10:23:56 53.41 53.83 54.15 53.5 53.6 54.2 61.35 61.41 61.75 58.9 60.6 63.4 19/08/2020 10:23:57 53.7 53.73 54.15 53.5 53.6 54.2 61.2 61.33 61.75 58.9 60.6 63.4 19/08/2020 10:23:58 53.82 53.86 54.15 53.5 53.6 54.2 61.46 61.46 61.75 58.9 60.6 63.4 19/08/2020 10:23:59 53.65 53.79 54.15 53.5 53.6 54.2 61.36 61.49 61.75 59 60.6 63.4 19/08/2020 10:24:00 53.78 53.87 54.15 53.5 53.6 54.2 61.57 61.63 61.75 59 60.6 63.4 19/08/2020 10:24:01 53.43 53.77 54.15 53.5 53.6 54.2 61.08 61.55 61.75 59 60.6 63.4 19/08/2020 10:24:02 53.66 53.68 54.15 53.5 53.6 54.2 61.59 61.57 61.75 59 60.6 63.4 19/08/2020 10:24:03 53.5 53.77 54.15 53.5 53.6 54.2 60.51 61.58 61.75 59 60.6 63.4 19/08/2020 10:24:04 53.7 53.78 54.15 53.5 53.6 54.2 60.77 60.95 61.63 59 60.6 63.4 19/08/2020 10:24:05 53.76 53.79 54.15 53.5 53.6 54.2 61.55 61.33 61.63 59 60.6 63.4 19/08/2020 10:24:06 53.53 53.68 54.15 53.5 53.6 54.2 61.4 61.41 61.63 59 60.6 63.4 19/08/2020 10:24:07 53.62 53.66 54.15 53.5 53.6 54.2 61.01 61.39 61.63 59 60.6 63.4 19/08/2020 10:24:08 53.9 53.85 54.15 53.5 53.6 54.2 61.02 61.27 61.63 59 60.6 63.4 19/08/2020 10:24:09 53.95 53.95 54.15 53.5 53.6 54.2 61.75 61.66 61.66 59 60.6 63.4 19/08/2020 10:24:10 53.71 53.91 54.15 53.5 53.6 54.2 61.14 61.45 61.66 58.9 60.6 63.4 19/08/2020 10:24:11 53.67 53.79 54.13 53.5 53.6 54.2 60.77 61.28 61.66 58.9 60.6 63.4 19/08/2020 10:24:12 53.5 53.75 54.04 53.5 53.6 54.2 60.74 60.99 61.66 58.9 60.6 63.4 19/08/2020 10:24:13 53.47 53.73 53.99 53.5 53.6 54.2 61.36 61.32 61.66 58.9 60.6 63.4 19/08/2020 10:24:14 53.62 53.68 53.99 53.5 53.6 54.2 62.25 62.03 62.03 59 60.6 63.4 19/08/2020 10:24:15 53.49 53.7 53.99 53.5 53.6 54.2 62.9 62.65 62.65 59 60.6 63.4 19/08/2020 10:24:16 53.99 53.84 53.99 53.5 53.6 54.2 63.3 63.19 63.19 59 60.6 63.4 19/08/2020 10:24:17 53.72 53.98 53.99 53.5 53.6 54.2 61.95 62.92 63.19 59 60.7 63.4 19/08/2020 10:24:18 53.48 53.8 53.98 53.5 53.6 54.2 62.39 62.82 63.19 59 60.7 63.4 19/08/2020 10:24:19 53.76 53.73 53.98 53.5 53.6 54.2 62.39 62.61 63.19 59 60.7 63.4 19/08/2020 10:24:20 53.64 53.85 53.98 53.5 53.6 54.2 63.72 63.39 63.39 59 60.7 63.4 19/08/2020 10:24:21 53.83 53.84 53.98 53.5 53.6 54.2 62.93 63.29 63.39 59 60.7 63.4 19/08/2020 10:24:22 53.97 53.97 53.98 53.5 53.6 54.2 64.31 64.17 64.17 59.1 60.7 63.4 19/08/2020 10:24:23 53.64 53.94 53.98 53.5 53.6 54.2 62.91 64.01 64.17 59.1 60.7 63.4 19/08/2020 10:24:24 53.71 53.88 53.98 53.5 53.6 54.2 61.31 63.1 64.17 59.1 60.7 63.4 19/08/2020 10:24:25 53.36 53.68 53.98 53.5 53.6 54.2 62.07 62.34 64.17 59.1 60.7 63.4 19/08/2020 10:24:26 53.96 53.9 53.98 53.5 53.6 54.2 61.87 62.19 64.17 59.1 60.7 63.4 19/08/2020 10:24:27 53.51 53.81 53.98 53.5 53.6 54.2 71.94 70.4 70.4 59.3 60.7 63.4 19/08/2020 10:24:28 53.5 53.71 53.98 53.5 53.6 54.2 64.05 70.33 70.4 59.4 60.7 63.4 19/08/2020 10:24:29 53.81 53.85 53.98 53.5 53.6 54.2 62.38 67.3 70.4 59.4 60.7 63.4 19/08/2020 10:24:30 53.58 53.73 53.98 53.5 53.6 54.2 61.61 64.89 70.4 59.4 60.7 63.4 19/08/2020 10:24:31 53.87 53.85 53.98 53.5 53.6 54.2 61.18 63.19 70.4 59.4 60.7 63.4 19/08/2020 10:24:32 53.53 53.84 53.98 53.5 53.6 54.2 61.31 62.06 70.4 59.4 60.7 63.4 19/08/2020 10:24:33 53.96 53.87 53.98 53.5 53.6 54.2 62.09 62.01 70.4 59.4 60.7 63.4 19/08/2020 10:24:34 53.6 53.84 53.98 53.5 53.6 54.2 60.79 61.94 70.4 59.4 60.7 63.4 19/08/2020 10:24:35 53.42 53.73 53.98 53.5 53.6 54.2 60.61 61.3 70.4 59.4 60.7 63.4 19/08/2020 10:24:36 53.64 53.74 53.98 53.5 53.6 54.2 60.83 60.97 70.4 59.4 60.7 63.4 19/08/2020 10:24:37 53.53 53.66 53.98 53.5 53.6 54.2 61.42 61.34 70.4 59.4 60.7 63.4 19/08/2020 10:24:38 53.66 53.71 53.98 53.5 53.6 54.2 61.25 61.51 70.4 59.4 60.7 63.4 19/08/2020 10:24:39 53.78 53.84 53.98 53.5 53.6 54.2 60.57 61.22 70.4 59.4 60.7 63.4 19/08/2020 10:24:40 53.89 53.91 53.98 53.5 53.6 54.2 60.7 60.85 70.4 59.4 60.7 63.4 19/08/2020 10:24:41 54.5 54.27 54.27 53.5 53.6 54.2 61.03 61 70.4 59.4 60.7 63.4 19/08/2020 10:24:42 55.87 55.37 55.37 53.5 53.6 54.2 66.36 65.14 70.4 59.4 60.8 63.4 19/08/2020 10:24:43 54.26 55.37 55.37 53.5 53.6 54.2 62.56 65.11 70.4 59.5 60.8 63.4 19/08/2020 10:24:44 53.61 54.64 55.37 53.5 53.6 54.2 60.42 63.44 70.4 59.4 60.8 63.4 19/08/2020 10:24:45 53.64 54.08 55.37 53.5 53.6 54.2 60.99 61.8 70.4 59.4 60.8 63.4 19/08/2020 10:24:46 53.69 53.93 55.37 53.5 53.6 54.2 60.68 61.34 70.4 59.4 60.8 63.4 19/08/2020 10:24:47 53.83 53.8 55.37 53.5 53.6 54.2 61.41 61.27 70.4 59.5 60.8 63.4 19/08/2020 10:24:48 53.97 54.02 55.37 53.5 53.6 54.2 61.01 61.29 70.4 59.5 60.8 63.4 19/08/2020 10:24:49 53.69 53.93 55.37 53.5 53.6 54.2 60.85 61.15 70.4 59.5 60.8 63.4 19/08/2020 10:24:50 53.73 53.93 55.37 53.5 53.6 54.2 60.76 60.95 70.4 59.4 60.8 63.4 19/08/2020 10:24:51 53.42 53.72 55.37 53.5 53.6 54.2 60.76 60.85 70.4 59.4 60.8 63.4 19/08/2020 10:24:52 53.5 53.6 55.37 53.5 53.6 54.2 60.64 60.91 70.4 59.4 60.8 63.4 19/08/2020 10:24:53 53.28 53.62 55.37 53.5 53.6 54.2 60.6 60.81 70.4 59.4 60.8 63.4 19/08/2020 10:24:54 53.26 53.44 55.37 53.5 53.6 54.2 62.16 61.85 70.4 59.4 60.8 63.4 19/08/2020 10:24:55 53.72 53.63 55.37 53.5 53.6 54.2 61.19 61.75 70.4 59.4 60.8 63.4 19/08/2020 10:24:56 53.73 53.75 55.37 53.5 53.6 54.2 60.43 61.39 70.4 59.4 60.8 63.4 19/08/2020 10:24:57 53.84 53.84 55.37 53.5 53.6 54.2 61.03 61.09 70.33 59.4 60.8 63.4 19/08/2020 10:24:58 53.39 53.84 55.37 53.5 53.6 54.2 61.31 61.3 67.3 59.4 60.8 63.4 19/08/2020 10:24:59 53.58 53.68 55.37 53.5 53.6 54.2 60.59 61.17 65.14 59.4 60.8 63.4 19/08/2020 10:25:00 53.6 53.64 55.37 53.5 53.6 54.2 60.64 60.94 65.14 59.4 60.8 63.4 19/08/2020 10:25:01 53.61 53.78 55.37 53.5 53.6 54.2 60.28 60.72 65.14 59.4 60.8 63.4 19/08/2020 10:25:02 53.65 53.7 55.37 53.5 53.6 54.2 60.83 60.8 65.14 59.4 60.8 63.4 19/08/2020 10:25:03 53.4 53.71 55.37 53.5 53.6 54.2 60.34 60.7 65.14 59.4 60.8 63.4 19/08/2020 10:25:04 53.52 53.51 55.37 53.5 53.6 54.2 60.77 60.74 65.14 59.4 60.8 63.4 19/08/2020 10:25:05 53.93 53.81 55.37 53.5 53.6 54.2 63.64 62.93 65.14 59.4 60.8 63.4 19/08/2020 10:25:06 53.24 53.79 55.37 53.5 53.6 54.2 60.86 62.29 65.14 59.4 60.8 63.4 19/08/2020 10:25:07 53.68 53.63 55.37 53.5 53.6 54.2 60.7 61.55 65.14 59.4 60.8 63.4 19/08/2020 10:25:08 53.66 53.7 55.37 53.5 53.6 54.2 61.18 61.16 65.14 59.4 60.8 63.4 19/08/2020 10:25:09 53.72 53.85 55.37 53.5 53.6 54.2 60.89 61.14 65.14 59.4 60.8 63.4 19/08/2020 10:25:10 53.62 53.8 55.37 53.5 53.6 54.2 61.04 61.33 65.14 59.4 60.8 63.4 19/08/2020 10:25:11 53.6 53.88 55.37 53.5 53.6 54.2 61.21 61.38 65.14 59.4 60.8 63.4 19/08/2020 10:25:12 53.2 53.51 55.37 53.5 53.6 54.2 60.83 61.08 65.11 59.4 60.8 63.4 19/08/2020 10:25:13 53.82 53.7 54.64 53.5 53.6 54.2 61.2 61.15 63.44 59.4 60.8 63.4 19/08/2020 10:25:14 53.53 53.68 54.08 53.5 53.6 54.2 60.84 61.08 62.93 59.4 60.8 63.4 19/08/2020 10:25:15 53.67 53.77 54.02 53.5 53.6 54.2 60.84 61.15 62.93 59.4 60.8 63.4 19/08/2020 10:25:16 53.65 53.71 54.02 53.5 53.6 54.2 60.64 60.88 62.93 59.4 60.8 63.4 19/08/2020 10:25:17 53.76 53.84 54.02 53.6 53.6 54.2 61.85 61.68 62.93 59.4 60.8 63.4 19/08/2020 10:25:18 53.74 53.86 53.93 53.6 53.6 54.2 60.28 61.41 62.93 59.4 60.8 63.4 19/08/2020 10:25:19 53.57 53.75 53.93 53.6 53.6 54.2 60.33 60.85 62.93 59.4 60.8 63.4 19/08/2020 10:25:20 53.51 53.66 53.88 53.6 53.6 54.2 60.57 60.6 62.93 59.4 60.8 63.4 19/08/2020 10:25:21 53.66 53.68 53.88 53.6 53.6 54.2 61.4 61.24 62.93 59.4 60.8 63.4 19/08/2020 10:25:22 53.36 53.69 53.88 53.6 53.6 54.2 60.59 61.11 62.93 59.4 60.8 63.4 19/08/2020 10:25:23 53.74 53.68 53.88 53.6 53.6 54.2 61.47 61.37 62.93 59.4 60.8 63.4 19/08/2020 10:25:24 53.53 53.71 53.88 53.6 53.6 54.2 60.71 61.24 62.93 59.4 60.8 63.4 19/08/2020 10:25:25 53.48 53.63 53.88 53.6 53.6 54.2 61.25 61.23 62.93 59.4 60.8 63.4 19/08/2020 10:25:26 53.63 53.71 53.88 53.6 53.6 54.2 61.04 61.23 62.93 59.4 60.8 63.4 19/08/2020 10:25:27 53.31 53.67 53.88 53.6 53.6 54.2 60.67 61.26 62.93 59.4 60.8 63.4 19/08/2020 10:25:28 53.64 53.65 53.88 53.6 53.6 54.2 60.9 61 62.93 59.4 60.8 63.4 19/08/2020 10:25:29 53.19 53.57 53.88 53.6 53.6 54.2 61.04 61.07 62.93 59.4 60.8 63.4 19/08/2020 10:25:30 53.49 53.47 53.88 53.6 53.6 54.2 61.03 61.07 62.93 59.4 60.8 63.4 19/08/2020 10:25:31 53.67 53.62 53.88 53.6 53.6 54.2 61.42 61.28 62.93 59.4 60.8 63.4 19/08/2020 10:25:32 53.39 53.62 53.88 53.6 53.6 54.2 61.12 61.33 62.93 59.4 60.8 63.4 19/08/2020 10:25:33 53.76 53.73 53.88 53.6 53.6 54.2 60.87 61.4 62.93 59.4 60.8 63.4 19/08/2020 10:25:34 53.92 53.9 53.9 53.6 53.6 54.2 60.97 61.06 62.93 59.4 60.8 63.4 19/08/2020 10:25:35 53.87 53.91 53.91 53.6 53.6 54.2 60.89 61.13 62.29 59.4 60.8 63.4 19/08/2020 10:25:36 53.7 54 54 53.6 53.6 54.2 60.49 60.99 61.68 59.4 60.8 63.4 19/08/2020 10:25:37 53.73 53.81 54 53.6 53.6 54.2 61.24 61.11 61.68 59.4 60.8 63.4 19/08/2020 10:25:38 53.6 53.85 54 53.6 53.6 54.2 60.52 61.04 61.68 59.4 60.8 63.4 19/08/2020 10:25:39 53.65 53.81 54 53.6 53.6 54.2 60.68 60.94 61.68 59.4 60.8 63.4 19/08/2020 10:25:40 53.51 53.64 54 53.6 53.6 54.2 60.63 60.72 61.68 59.4 60.8 63.4 19/08/2020 10:25:41 53.55 53.77 54 53.6 53.6 54.2 60.69 60.9 61.68 59.4 60.8 63.4 19/08/2020 10:25:42 53.57 53.66 54 53.6 53.6 54.2 60.54 60.8 61.68 59.4 60.8 63.4 19/08/2020 10:25:43 53.85 53.81 54 53.6 53.6 54.2 60.96 60.83 61.68 59.4 60.8 63.4 19/08/2020 10:25:44 53.93 53.93 54 53.6 53.6 54.2 60.86 61.07 61.68 59.4 60.8 63.4 19/08/2020 10:25:45 53.65 53.9 54 53.6 53.6 54.2 60.78 60.95 61.68 59.4 60.8 63.4 19/08/2020 10:25:46 53.73 53.84 54 53.6 53.6 54.2 60.81 60.95 61.68 59.4 60.8 63.4 19/08/2020 10:25:47 53.57 53.77 54 53.6 53.6 54.2 61.08 61.08 61.41 59.4 60.8 63.4 19/08/2020 10:25:48 53.73 53.78 54 53.6 53.6 54.2 61.04 61.05 61.4 59.4 60.8 63.4 19/08/2020 10:25:49 53.89 53.88 54 53.6 53.6 54.2 60.69 61.1 61.4 59.4 60.8 63.4 19/08/2020 10:25:50 53.58 53.84 54 53.6 53.6 54.2 60.2 60.79 61.4 59.4 60.8 63.4 19/08/2020 10:25:51 54.12 54.03 54.03 53.6 53.6 54.2 61.17 61.05 61.4 59.4 60.8 63.4 19/08/2020 10:25:52 53.95 54.1 54.1 53.6 53.6 54.2 60.83 61.22 61.4 59.4 60.8 63.4 19/08/2020 10:25:53 53.65 54 54.1 53.6 53.6 54.2 60.88 61.01 61.4 59.4 60.8 63.4 19/08/2020 10:25:54 53.39 53.75 54.1 53.6 53.6 54.2 60.48 60.9 61.4 59.4 60.8 63.4 19/08/2020 10:25:55 53.78 53.72 54.1 53.6 53.6 54.2 60.64 60.81 61.4 59.4 60.8 63.4 19/08/2020 10:25:56 53.66 53.75 54.1 53.6 53.6 54.2 61.39 61.25 61.4 59.4 60.8 63.4 19/08/2020 10:25:57 53.36 53.71 54.1 53.6 53.6 54.2 60.46 61.1 61.4 59.4 60.8 63.4 19/08/2020 10:25:58 53.36 53.52 54.1 53.6 53.6 54.2 61.25 61.13 61.4 59.4 60.8 63.4 19/08/2020 10:25:59 53.66 53.69 54.1 53.6 53.6 54.2 60.68 61.09 61.4 59.3 60.8 63.4 19/08/2020 10:26:00 53.42 53.61 54.1 53.6 53.6 54.2 60.81 60.91 61.4 59.3 60.8 63.4 19/08/2020 10:26:01 53.4 53.57 54.1 53.6 53.6 54.2 60.65 60.95 61.4 59.3 60.8 63.4 19/08/2020 10:26:02 53.87 53.8 54.1 53.6 53.6 54.2 60.76 60.83 61.4 59.3 60.8 63.4 19/08/2020 10:26:03 53.27 53.76 54.1 53.6 53.6 54.2 59.97 60.75 61.25 59.3 60.8 63.4 19/08/2020 10:26:04 53.45 53.53 54.1 53.6 53.6 54.2 60.69 60.7 61.25 59.3 60.8 63.4 19/08/2020 10:26:05 53.86 53.75 54.1 53.6 53.6 54.2 60.65 60.75 61.25 59.3 60.8 63.4 19/08/2020 10:26:06 53.78 53.84 54.1 53.6 53.6 54.2 61.24 61.16 61.25 59.3 60.8 63.4 19/08/2020 10:26:07 53.53 53.92 54.1 53.6 53.6 54.2 61.03 61.23 61.25 59.3 60.8 63.4 19/08/2020 10:26:08 53.77 53.75 54.1 53.6 53.6 54.2 60.78 61.09 61.25 59.3 60.8 63.4 19/08/2020 10:26:09 53.6 53.71 54.1 53.6 53.6 54.2 61.26 61.21 61.25 59.3 60.7 63.4 19/08/2020 10:26:10 53.76 53.8 54.1 53.6 53.6 54.2 60.9 61.3 61.3 59.3 60.7 63.4 19/08/2020 10:26:11 53.41 53.68 54.1 53.6 53.6 54.2 60.68 60.95 61.3 59.3 60.7 63.4 19/08/2020 10:26:12 53.64 53.67 54.1 53.6 53.6 54.2 61.15 61.12 61.3 59.3 60.7 63.4 19/08/2020 10:26:13 53.36 53.67 54.1 53.6 53.6 54.2 60.69 61.07 61.3 59.3 60.7 63.4 19/08/2020 10:26:14 53.5 53.57 54.1 53.6 53.6 54.2 60.8 60.98 61.3 59.2 60.7 63.4 19/08/2020 10:26:15 53.43 53.63 54.1 53.6 53.6 54.2 60.54 60.82 61.3 59.2 60.7 63.4 19/08/2020 10:26:16 53.77 53.66 54.1 53.6 53.6 54.2 60.83 60.89 61.3 59.2 60.7 63.4 19/08/2020 10:26:17 53.51 53.72 54.1 53.6 53.6 54.2 60.53 60.75 61.3 59.2 60.7 63.4 19/08/2020 10:26:18 53.41 53.63 54.1 53.6 53.6 54.2 60.02 60.61 61.3 59.2 60.7 63.4 19/08/2020 10:26:19 53.51 53.56 54.1 53.6 53.6 54.2 60.5 60.56 61.3 59.2 60.7 63.4 19/08/2020 10:26:20 53.96 53.78 54.1 53.6 53.6 54.2 60.68 60.59 61.3 59.2 60.7 63.4 19/08/2020 10:26:21 53.83 53.9 54.1 53.6 53.6 54.2 60.74 60.8 61.3 59.2 60.7 63.4 19/08/2020 10:26:22 53.59 53.85 54 53.6 53.6 54.2 60.7 60.81 61.3 59.2 60.7 63.4 19/08/2020 10:26:23 53.56 53.71 53.92 53.6 53.6 54.2 60.41 60.97 61.3 59.2 60.7 63.4 19/08/2020 10:26:24 53.66 53.7 53.92 53.6 53.6 54.2 61 60.82 61.3 59.2 60.7 63.4 19/08/2020 10:26:25 53.55 53.74 53.92 53.6 53.6 54.2 60.39 60.8 61.3 59.1 60.7 63.4 19/08/2020 10:26:26 60.45 60.21 60.21 53.7 53.6 54.2 65.6 65.38 65.38 59.2 60.7 63.4 19/08/2020 10:26:27 54.5 58.99 60.21 53.7 53.6 54.2 61.08 64.41 65.38 59.2 60.7 63.4 19/08/2020 10:26:28 53.07 56.83 60.21 53.7 53.6 54.2 60.67 62.65 65.38 59.2 60.7 63.3 19/08/2020 10:26:29 53.38 54.79 60.21 53.7 53.6 54.2 60.68 61.46 65.38 59.2 60.7 63.3 19/08/2020 10:26:30 52.88 54.04 60.21 53.7 53.6 54.2 60.73 61.01 65.38 59.2 60.7 63.3 19/08/2020 10:26:31 53.01 53.4 60.21 53.7 53.6 54.2 61.13 61.16 65.38 59.2 60.7 63.3 19/08/2020 10:26:32 53.43 53.43 60.21 53.7 53.6 54.2 61.15 61.31 65.38 59.2 60.7 63.3 19/08/2020 10:26:33 53.09 53.52 60.21 53.7 53.6 54.2 63.15 62.83 65.38 59.2 60.7 63.3 19/08/2020 10:26:34 53.63 53.55 60.21 53.7 53.6 54.2 61.08 62.2 65.38 59.2 60.7 63.3 19/08/2020 10:26:35 53.44 53.55 60.21 53.7 53.6 54.2 61.5 61.62 65.38 59.2 60.7 63.3 19/08/2020 10:26:36 53.28 53.58 60.21 53.7 53.6 54.2 60.98 61.7 65.38 59.2 60.7 63.3 19/08/2020 10:26:37 53.62 53.59 60.21 53.7 53.6 54.2 61.56 61.56 65.38 59.2 60.7 63.3 19/08/2020 10:26:38 53.44 53.53 60.21 53.7 53.6 54.2 61.37 61.69 65.38 59.2 60.7 63.3 19/08/2020 10:26:39 53.22 53.51 60.21 53.7 53.6 54.2 61.13 61.39 65.38 59.2 60.7 63.3 19/08/2020 10:26:40 53.36 53.52 60.21 53.7 53.6 54.2 60.82 61.34 65.38 59.2 60.7 63.3 19/08/2020 10:26:41 53.27 53.42 60.21 53.7 53.6 54.2 60.99 61.16 65.38 59.2 60.7 63.3 19/08/2020 10:26:42 53.53 53.49 60.21 53.7 53.6 54.2 60.72 60.96 65.38 59.2 60.7 63.3 19/08/2020 10:26:43 53.63 53.6 60.21 53.7 53.6 54.2 61.02 61.07 65.38 59.2 60.7 63.3 19/08/2020 10:26:44 53.08 53.56 60.21 53.7 53.6 54.2 60.59 61.05 65.38 59.2 60.7 63.3 19/08/2020 10:26:45 53.37 53.4 60.21 53.7 53.6 54.2 61.63 61.45 65.38 59.2 60.7 63.3 19/08/2020 10:26:46 53.69 53.64 60.21 53.7 53.6 54.2 61.31 61.41 65.38 59.1 60.7 63.3 19/08/2020 10:26:47 53.68 53.68 60.21 53.7 53.6 54.2 61.36 61.43 65.38 59.1 60.7 63.3 19/08/2020 10:26:48 53.26 53.66 60.21 53.7 53.6 54.2 61.87 61.85 65.38 59.1 60.7 63.3 19/08/2020 10:26:49 53.33 53.45 60.21 53.7 53.6 54.2 60.49 61.64 65.38 59.1 60.7 63.3 19/08/2020 10:26:50 53.48 53.53 60.21 53.7 53.6 54.2 60.58 60.99 65.38 59.1 60.7 63.3 19/08/2020 10:26:51 53.8 53.69 60.21 53.7 53.6 54.2 61.13 61.13 65.38 59.1 60.7 63.3 19/08/2020 10:26:52 53.75 53.79 60.21 53.7 53.6 54.2 61.52 61.4 65.38 59.1 60.7 63.3 19/08/2020 10:26:53 53.25 53.75 60.21 53.7 53.6 54.2 60.9 61.3 65.38 59.1 60.7 63.3 19/08/2020 10:26:54 53.18 53.43 60.21 53.7 53.6 54.2 61.18 61.3 65.38 59.1 60.7 63.3 19/08/2020 10:26:55 53.45 53.48 60.21 53.7 53.6 54.2 61.06 61.25 65.38 59.1 60.7 63.3 19/08/2020 10:26:56 53.49 53.54 58.99 53.7 53.6 54.2 61.05 61.19 64.41 59 60.7 63.3 19/08/2020 10:26:57 53.51 53.63 56.83 53.7 53.6 54.2 60.68 61.06 62.83 59 60.7 63.3 19/08/2020 10:26:58 53.52 53.54 54.79 53.7 53.6 54.2 60.55 60.94 62.83 59 60.7 63.3 19/08/2020 10:26:59 53.62 53.63 54.04 53.7 53.6 54.2 60.77 60.83 62.83 59 60.7 63.3 19/08/2020 10:27:00 53.9 53.81 53.81 53.7 53.6 54.2 61.31 61.18 62.83 59 60.7 63.3 19/08/2020 10:27:01 53.64 53.8 53.81 53.7 53.6 54.2 61.57 61.64 62.83 59 60.7 63.3 19/08/2020 10:27:02 53.71 53.86 53.86 53.7 53.6 54.2 61.27 61.44 62.83 59 60.7 63.3 19/08/2020 10:27:03 53.61 53.7 53.86 53.7 53.6 54.2 61.34 61.4 62.2 59 60.7 63.3 19/08/2020 10:27:04 53.92 53.93 53.93 53.7 53.6 54.2 61.07 61.41 61.85 59 60.7 63.3 19/08/2020 10:27:05 53.48 53.89 53.93 53.7 53.6 54.2 60.67 61.23 61.85 58.9 60.7 63.3 19/08/2020 10:27:06 53.44 53.72 53.93 53.7 53.6 54.2 60.62 60.96 61.85 58.9 60.7 63.3 19/08/2020 10:27:07 53.54 53.6 53.93 53.7 53.6 54.2 61.73 61.37 61.85 58.9 60.7 63.3 19/08/2020 10:27:08 54.37 54.24 54.24 53.7 53.6 54.2 60.96 61.48 61.85 58.9 60.7 63.3 19/08/2020 10:27:09 53.2 53.95 54.24 53.7 53.6 54.2 60.25 61.07 61.85 58.9 60.7 63.3 19/08/2020 10:27:10 53.75 53.74 54.24 53.7 53.6 54.2 60.97 60.86 61.85 58.9 60.7 63.3 19/08/2020 10:27:11 52.86 53.62 54.24 53.7 53.6 54.2 60.27 60.9 61.85 58.9 60.7 63.3 19/08/2020 10:27:12 53.23 53.29 54.24 53.7 53.6 54.2 60.84 60.89 61.85 58.9 60.7 63.3 19/08/2020 10:27:13 53.83 53.74 54.24 53.7 53.6 54.2 60.56 60.79 61.85 58.9 60.7 63.3 19/08/2020 10:27:14 53.45 53.64 54.24 53.7 53.6 54.2 60.94 60.95 61.85 58.9 60.7 63.3 19/08/2020 10:27:15 56.06 55.58 55.58 53.7 53.6 54.2 65.96 65.26 65.26 58.9 60.7 63.3 19/08/2020 10:27:16 53.41 55.02 55.58 53.7 53.6 54.2 60.63 64.26 65.26 58.9 60.7 63.3 19/08/2020 10:27:17 53.89 54.14 55.58 53.7 53.6 54.2 61.02 62.37 65.26 58.9 60.7 63.3 19/08/2020 10:27:18 53.36 53.93 55.58 53.7 53.6 54.2 60.52 61.48 65.26 58.9 60.7 63.3 19/08/2020 10:27:19 53.46 53.65 55.58 53.7 53.6 54.2 60.67 60.96 65.26 58.9 60.7 63.3 19/08/2020 10:27:20 53.57 53.59 55.58 53.7 53.6 54.2 60.72 60.8 65.26 58.9 60.7 63.3 19/08/2020 10:27:21 53.46 53.68 55.58 53.7 53.6 54.2 60.47 60.84 65.26 58.9 60.7 63.3 19/08/2020 10:27:22 53.71 53.69 55.58 53.7 53.6 54.2 60.67 60.75 65.26 58.9 60.7 63.3 19/08/2020 10:27:23 53.26 53.67 55.58 53.7 53.6 54.2 60.35 60.78 65.26 58.9 60.7 63.3 19/08/2020 10:27:24 53.72 53.66 55.58 53.7 53.6 54.2 60.64 60.6 65.26 58.9 60.7 63.3 19/08/2020 10:27:25 53.6 53.71 55.58 53.7 53.6 54.2 60.82 60.87 65.26 58.9 60.7 63.3 19/08/2020 10:27:26 53.74 53.78 55.58 53.7 53.6 54.2 60.49 60.77 65.26 58.9 60.7 63.3 19/08/2020 10:27:27 52.91 53.66 55.58 53.7 53.6 54.2 60.24 60.54 65.26 58.9 60.7 63.3 19/08/2020 10:27:28 53.65 53.57 55.58 53.7 53.6 54.2 60.55 60.56 65.26 58.9 60.7 63.3 19/08/2020 10:27:29 53.4 53.63 55.58 53.7 53.6 54.2 60.65 60.72 65.26 58.9 60.7 63.3 19/08/2020 10:27:30 53.7 53.64 55.58 53.7 53.6 54.2 61 60.95 65.26 58.9 60.7 63.3 19/08/2020 10:27:31 53.59 53.73 55.58 53.7 53.6 54.2 60.8 60.95 65.26 58.9 60.7 63.3 19/08/2020 10:27:32 53.51 53.62 55.58 53.7 53.6 54.2 60.62 60.95 65.26 58.8 60.7 63.3 19/08/2020 10:27:33 53.54 53.62 55.58 53.7 53.6 54.2 60.08 60.85 65.26 58.8 60.7 63.3 19/08/2020 10:27:34 53.52 53.62 55.58 53.7 53.6 54.2 60.77 60.64 65.26 58.8 60.7 63.3 19/08/2020 10:27:35 53.47 53.57 55.58 53.7 53.6 54.2 60.6 60.7 65.26 58.8 60.7 63.3 19/08/2020 10:27:36 53.65 53.76 55.58 53.7 53.6 54.2 60.92 60.87 65.26 58.8 60.7 63.3 19/08/2020 10:27:37 53.56 53.73 55.58 53.7 53.6 54.2 60.36 60.86 65.26 58.8 60.7 63.3 19/08/2020 10:27:38 53.23 53.61 55.58 53.7 53.6 54.2 60.51 60.94 65.26 58.8 60.7 63.3 19/08/2020 10:27:39 53.73 53.64 55.58 53.7 53.6 54.2 60.67 60.71 65.26 58.8 60.7 63.3 19/08/2020 10:27:40 53.44 53.63 55.58 53.7 53.6 54.2 60.51 60.68 65.26 58.8 60.7 63.3 19/08/2020 10:27:41 53.4 53.53 55.58 53.7 53.6 54.2 60.66 60.69 65.26 58.8 60.7 63.3 19/08/2020 10:27:42 53.39 53.53 55.58 53.7 53.6 54.2 60.36 60.78 65.26 58.8 60.7 63.3 19/08/2020 10:27:43 53.58 53.64 55.58 53.7 53.6 54.2 60.85 60.69 65.26 58.8 60.7 63.3 19/08/2020 10:27:44 53.67 53.68 55.58 53.7 53.6 54.2 60.71 60.82 65.26 58.8 60.7 63.3 19/08/2020 10:27:45 53.81 53.81 55.02 53.7 53.6 54.2 60.97 60.99 64.26 58.8 60.7 63.3 19/08/2020 10:27:46 59.06 58.86 58.86 53.7 53.6 54.2 64.46 64.31 64.31 58.8 60.7 63.3 19/08/2020 10:27:47 53.69 58.84 58.86 53.7 53.6 54.2 61.12 64.32 64.32 58.8 60.7 63.3 19/08/2020 10:27:48 53.59 56.35 58.86 53.7 53.6 54.2 60.98 62.49 64.32 58.7 60.7 63.3 19/08/2020 10:27:49 53.69 54.83 58.86 53.7 53.6 54.2 60.69 61.65 64.32 58.6 60.7 63.3 19/08/2020 10:27:50 54.32 54.52 58.86 53.7 53.6 54.2 60.84 61.05 64.32 58.6 60.7 63.3 19/08/2020 10:27:51 53.92 54.2 58.86 53.7 53.6 54.2 60.99 61.1 64.32 58.6 60.7 63.3 19/08/2020 10:27:52 53.39 54.01 58.86 53.7 53.6 54.2 60.55 61.03 64.32 58.6 60.7 63.3 19/08/2020 10:27:53 53.55 53.69 58.86 53.7 53.6 54.2 59.95 60.65 64.32 58.6 60.7 63.3 19/08/2020 10:27:54 53.98 53.84 58.86 53.7 53.6 54.2 60.41 60.41 64.32 58.6 60.7 63.3 19/08/2020 10:27:55 53.2 53.83 58.86 53.7 53.6 54.2 60.66 60.66 64.32 58.6 60.7 63.3 19/08/2020 10:27:56 53.14 53.43 58.86 53.7 53.6 54.2 60.44 60.61 64.32 58.6 60.7 63.3 19/08/2020 10:27:57 53.78 53.69 58.86 53.7 53.6 54.2 60.45 60.71 64.32 58.6 60.7 63.3 19/08/2020 10:27:58 62.22 61.95 61.95 53.8 53.6 54.2 63.96 63.63 64.32 58.6 60.7 63.3 19/08/2020 10:27:59 53.54 59.43 61.95 53.8 53.6 54.2 60.19 62.42 64.32 58.6 60.7 63.3 19/08/2020 10:28:00 53.76 56.73 61.95 53.8 53.6 54.2 60.31 61.18 64.32 58.6 60.7 63.3 19/08/2020 10:28:01 53.92 55.17 61.95 53.8 53.6 54.2 60.3 60.71 64.32 58.6 60.7 63.3 19/08/2020 10:28:02 53.12 54.44 61.95 53.8 53.6 54.2 60.5 60.69 64.32 58.6 60.7 63.3 19/08/2020 10:28:03 53.21 53.63 61.95 53.8 53.6 54.2 60.16 60.42 64.32 58.6 60.7 63.3 19/08/2020 10:28:04 53.51 53.53 61.95 53.8 53.6 54.2 60.88 60.8 64.32 58.6 60.7 63.3 19/08/2020 10:28:05 53.71 53.73 61.95 53.8 53.6 54.2 60.71 60.73 64.32 58.5 60.7 63.3 19/08/2020 10:28:06 53.94 54 61.95 53.8 53.6 54.2 61.99 61.66 64.32 58.5 60.7 63.3 19/08/2020 10:28:07 53.79 53.85 61.95 53.8 53.6 54.2 61.15 61.49 64.32 58.5 60.7 63.3 19/08/2020 10:28:08 53.9 54.23 61.95 53.8 53.6 54.2 60.73 61.37 64.32 58.5 60.7 63.3 19/08/2020 10:28:09 53.86 53.91 61.95 53.8 53.6 54.2 60.51 60.91 64.32 58.5 60.7 63.3 19/08/2020 10:28:10 53.34 53.85 61.95 53.8 53.6 54.2 60.4 60.69 64.32 58.5 60.7 63.3 19/08/2020 10:28:11 53.49 53.63 61.95 53.8 53.6 54.2 61.19 60.99 64.32 58.5 60.7 63.3 19/08/2020 10:28:12 56.25 55.74 61.95 53.8 53.6 54.2 64.38 64.15 64.32 58.5 60.7 63.3 19/08/2020 10:28:13 54 55.74 61.95 53.8 53.6 54.2 62.19 64.22 64.32 58.5 60.7 63.3 19/08/2020 10:28:14 53.81 54.91 61.95 53.8 53.6 54.2 60.99 63.02 64.32 58.5 60.7 63.3 19/08/2020 10:28:15 53.57 54.17 61.95 53.8 53.6 54.2 60.92 61.87 64.32 58.5 60.7 63.3 19/08/2020 10:28:16 53.89 53.95 61.95 53.8 53.6 54.2 60.6 61.28 64.32 58.5 60.7 63.3 19/08/2020 10:28:17 53.46 53.98 61.95 53.8 53.6 54.2 60.9 61.07 64.22 58.5 60.7 63.3 19/08/2020 10:28:18 53.55 53.7 61.95 53.8 53.6 54.2 60.4 60.86 64.22 58.5 60.7 63.3 19/08/2020 10:28:19 53.64 53.72 61.95 53.8 53.6 54.2 60.88 60.79 64.22 58.5 60.7 63.3 19/08/2020 10:28:20 53.95 54.01 61.95 53.8 53.6 54.2 60.96 61.03 64.22 58.5 60.7 63.3 19/08/2020 10:28:21 53.53 53.73 61.95 53.8 53.6 54.2 60.83 61.04 64.22 58.5 60.7 63.3 19/08/2020 10:28:22 53.86 53.86 61.95 53.8 53.6 54.2 60.84 61 64.22 58.5 60.7 63.3 19/08/2020 10:28:23 53.52 53.76 61.95 53.8 53.6 54.2 60.63 60.79 64.22 58.5 60.7 63.3 19/08/2020 10:28:24 53.89 53.89 61.95 53.8 53.6 54.2 60.96 61 64.22 58.5 60.7 63.3 19/08/2020 10:28:25 53.46 53.78 61.95 53.8 53.6 54.2 61.01 61.11 64.22 58.5 60.7 63.3 19/08/2020 10:28:26 55.63 55.27 61.95 53.8 53.6 54.2 61.48 61.45 64.22 58.5 60.7 63.3 19/08/2020 10:28:27 53.85 55.27 61.95 53.8 53.6 54.2 60.71 61.41 64.22 58.4 60.7 63.3 19/08/2020 10:28:28 53.69 54.38 59.43 53.8 53.6 54.2 60.3 61.04 64.22 58.4 60.7 63.3 19/08/2020 10:28:29 53.77 54.03 56.73 53.8 53.6 54.2 60.58 60.7 64.22 58.4 60.7 63.3 19/08/2020 10:28:30 53.63 53.82 55.74 53.8 53.6 54.2 60.67 60.73 64.22 58.4 60.7 63.3 19/08/2020 10:28:31 53.73 53.82 55.74 53.8 53.6 54.2 60.48 60.67 64.22 58.4 60.7 63.3 19/08/2020 10:28:32 53.64 53.84 55.74 53.8 53.6 54.2 60.78 60.73 64.22 58.4 60.7 63.3 19/08/2020 10:28:33 53.63 53.77 55.74 53.8 53.6 54.2 60.94 60.95 64.22 58.4 60.7 63.3 19/08/2020 10:28:34 53.97 53.94 55.74 53.8 53.6 54.2 61.14 61.13 64.22 58.4 60.7 63.3 19/08/2020 10:28:35 53.72 53.97 55.74 53.8 53.6 54.1 60.35 61.19 64.22 58.4 60.7 63.3 19/08/2020 10:28:36 53.75 53.86 55.74 53.8 53.6 54 61.01 60.93 64.22 58.4 60.7 63.3 19/08/2020 10:28:37 53.38 53.73 55.74 53.8 53.6 54 60.98 61.07 64.22 58.4 60.7 63.3 19/08/2020 10:28:38 53.2 53.62 55.74 53.8 53.6 54 60.74 60.89 64.22 58.4 60.7 63.3 19/08/2020 10:28:39 53.63 53.66 55.74 53.8 53.6 54 60.82 61.06 64.22 58.4 60.7 63.3 19/08/2020 10:28:40 53.47 53.57 55.74 53.8 53.6 54 60.5 60.96 64.22 58.4 60.7 63.3 19/08/2020 10:28:41 53.4 53.49 55.74 53.8 53.6 54 60.79 60.8 64.22 58.4 60.7 63.3 19/08/2020 10:28:42 53.53 53.54 55.74 53.8 53.6 54 61.41 61.28 64.22 58.4 60.7 63.3 19/08/2020 10:28:43 53.55 53.65 55.27 53.8 53.6 54 63.02 62.71 63.02 58.4 60.7 63.3 19/08/2020 10:28:44 53.42 53.56 55.27 53.8 53.6 54 60.8 62.21 62.71 58.4 60.7 63.3 19/08/2020 10:28:45 53.72 53.71 55.27 53.8 53.6 54 60.73 61.36 62.71 58.4 60.7 63.3 19/08/2020 10:28:46 53.17 53.69 55.27 53.8 53.6 54 60.37 60.97 62.71 58.4 60.7 63.3 19/08/2020 10:28:47 54 53.82 55.27 53.8 53.6 54 60.79 60.8 62.71 58.4 60.7 63.3 19/08/2020 10:28:48 53.77 53.89 55.27 53.8 53.6 54 61.15 61.13 62.71 58.4 60.7 63.3 19/08/2020 10:28:49 53.62 53.85 55.27 53.8 53.6 54 60.75 61.1 62.71 58.4 60.7 63.3 19/08/2020 10:28:50 53.65 53.82 55.27 53.8 53.6 54 60.92 60.99 62.71 58.4 60.7 63.3 19/08/2020 10:28:51 53.71 53.73 55.27 53.8 53.6 54 61.08 61.14 62.71 58.4 60.7 63.3 19/08/2020 10:28:52 53.6 53.79 55.27 53.8 53.6 54 60.66 61.1 62.71 58.4 60.7 63.3 19/08/2020 10:28:53 54.12 54.05 55.27 53.8 53.6 54 60.95 60.97 62.71 58.4 60.7 63.3 19/08/2020 10:28:54 53.89 54.07 55.27 53.8 53.6 54 60.74 61.02 62.71 58.4 60.7 63.3 19/08/2020 10:28:55 53.54 53.96 55.27 53.8 53.6 54 60.58 60.94 62.71 58.4 60.7 63.3 19/08/2020 10:28:56 53.55 53.83 55.27 53.8 53.6 54 60.96 60.95 62.71 58.4 60.7 63.3 19/08/2020 10:28:57 53.72 53.79 54.38 53.8 53.6 54 60.84 60.94 62.71 58.4 60.7 63.3 19/08/2020 10:28:58 53.75 53.79 54.07 53.8 53.6 54 60.88 61.06 62.71 58.4 60.7 63.3 19/08/2020 10:28:59 53.56 53.76 54.07 53.8 53.6 54 60.4 60.91 62.71 58.4 60.7 63.3 19/08/2020 10:29:00 53.6 53.69 54.07 53.8 53.6 54 60.6 60.73 62.71 58.4 60.7 63.3 19/08/2020 10:29:01 54.3 54.15 54.15 53.8 53.6 54 61.21 61.03 62.71 58.4 60.7 63.3 19/08/2020 10:29:02 53.85 53.98 54.15 53.8 53.6 54 60.98 61.09 62.71 58.4 60.7 63.3 19/08/2020 10:29:03 53.64 54.06 54.15 53.8 53.6 54 60.74 61.1 62.71 58.4 60.7 63.3 19/08/2020 10:29:04 53.56 53.74 54.15 53.8 53.6 54 61.16 61.08 62.71 58.4 60.7 63.3 19/08/2020 10:29:05 53.49 53.74 54.15 53.8 53.6 54 60.86 61.17 62.71 58.4 60.7 63.3 19/08/2020 10:29:06 53.9 53.87 54.15 53.8 53.6 54 60.9 60.99 62.71 58.4 60.7 63.3 19/08/2020 10:29:07 53.61 53.84 54.15 53.8 53.6 54 60.9 61.16 62.71 58.4 60.7 63.3 19/08/2020 10:29:08 53.58 53.81 54.15 53.8 53.6 54 60.13 60.9 62.71 58.4 60.7 63.3 19/08/2020 10:29:09 57.65 57.28 57.28 53.9 53.7 54 62.27 61.96 62.71 58.4 60.7 63.3 19/08/2020 10:29:10 53.71 56.36 57.28 53.9 53.7 54 61.06 61.58 62.71 58.4 60.7 63.3 19/08/2020 10:29:11 53.47 54.97 57.28 53.9 53.7 54 61.55 61.52 62.71 58.4 60.7 63.3 19/08/2020 10:29:12 53.91 54.24 57.28 53.9 53.7 54 61.49 61.63 62.71 58.4 60.7 63.3 19/08/2020 10:29:13 53.71 53.96 57.28 53.9 53.7 54 60.87 61.55 62.21 58.4 60.7 63.3 19/08/2020 10:29:14 53.63 53.83 57.28 53.9 53.7 54 61.2 61.29 61.96 58.4 60.7 63.3 19/08/2020 10:29:15 53.57 53.75 57.28 53.9 53.7 54 60.69 61.22 61.96 58.3 60.7 63.3 19/08/2020 10:29:16 53.7 53.75 57.28 53.9 53.7 54 60.87 61 61.96 58.3 60.7 63.3 19/08/2020 10:29:17 53.49 53.69 57.28 53.9 53.7 54 60.91 61.01 61.96 58.3 60.7 63.3 19/08/2020 10:29:18 53.51 53.64 57.28 53.9 53.7 54 60.83 60.96 61.96 58.3 60.7 63.3 19/08/2020 10:29:19 53.77 53.74 57.28 53.9 53.7 54 61.11 61.12 61.96 58.3 60.7 63.3 19/08/2020 10:29:20 53.39 53.74 57.28 53.9 53.7 54 60.85 61.13 61.96 58.3 60.7 63.3 19/08/2020 10:29:21 53.71 53.69 57.28 53.9 53.7 54 60.59 60.88 61.96 58.3 60.7 63.3 19/08/2020 10:29:22 53.63 53.72 57.28 53.9 53.7 54 60.83 61.08 61.96 58.2 60.7 63.3 19/08/2020 10:29:23 53.42 53.72 57.28 53.9 53.7 54 60.63 60.94 61.96 58.2 60.7 63.3 19/08/2020 10:29:24 53.62 53.67 57.28 53.9 53.7 54 60.73 60.82 61.96 58.2 60.7 63.3 19/08/2020 10:29:25 54.02 53.91 57.28 53.9 53.7 54 60.94 60.94 61.96 58.2 60.7 63.3 19/08/2020 10:29:26 53.46 53.88 57.28 53.9 53.7 54 60.73 60.88 61.96 58.2 60.7 63.3 19/08/2020 10:29:27 53.43 53.64 57.28 53.9 53.7 54 60.9 61.02 61.96 57.9 60.7 63.3 19/08/2020 10:29:28 53.82 53.74 57.28 53.9 53.7 54 60.42 60.88 61.96 57.8 60.7 63.3 19/08/2020 10:29:29 53.76 53.81 57.28 53.9 53.7 54 60.32 60.65 61.96 57.8 60.7 63.3 19/08/2020 10:29:30 53.45 53.82 57.28 53.9 53.7 54 60.56 60.61 61.96 57.8 60.7 63.3 19/08/2020 10:29:31 53.31 53.65 57.28 53.9 53.7 54 60.45 60.7 61.96 57.8 60.7 63.3 19/08/2020 10:29:32 53.84 53.76 57.28 53.9 53.7 54 60.8 60.83 61.96 57.8 60.7 63.3 19/08/2020 10:29:33 53.96 53.89 57.28 53.9 53.7 54 60.75 60.85 61.96 57.8 60.7 63.3 19/08/2020 10:29:34 53.39 53.89 57.28 53.9 53.7 54 60.49 60.83 61.96 57.8 60.7 63.3 19/08/2020 10:29:35 53.79 53.74 57.28 53.9 53.7 54 61.17 60.99 61.96 57.8 60.7 63.3 19/08/2020 10:29:36 53.63 53.88 57.28 53.9 53.7 54 60.84 61.18 61.96 57.8 60.7 63.3 19/08/2020 10:29:37 53.62 53.75 57.28 53.9 53.7 54 61.05 61.07 61.96 57.8 60.7 63.3 19/08/2020 10:29:38 53.63 53.73 57.28 53.9 53.7 54 60.81 61.01 61.96 57.8 60.7 63.3 19/08/2020 10:29:39 53.72 53.79 56.36 53.9 53.7 54 61.84 61.68 61.68 57.8 60.7 63.3 19/08/2020 10:29:40 53.48 53.71 54.97 53.9 53.7 54 60.9 61.78 61.78 57.8 60.7 63.3 19/08/2020 10:29:41 53.79 53.77 54.24 53.8 53.7 54 60.73 61.2 61.78 57.8 60.7 63.3 19/08/2020 10:29:42 53.73 53.81 53.96 53.8 53.7 54 61.61 61.45 61.78 57.7 60.7 63.3 19/08/2020 10:29:43 54.21 54.13 54.13 53.8 53.7 54 62.16 62.15 62.15 57.7 60.7 63.3 19/08/2020 10:29:44 55.21 54.81 54.81 53.8 53.7 54 64.82 64.04 64.04 57.8 60.7 63.3 19/08/2020 10:29:45 53.64 54.74 54.81 53.8 53.7 54 61.59 63.69 64.04 57.8 60.7 63.3 19/08/2020 10:29:46 53.53 54.11 54.81 53.8 53.7 54 61.19 62.45 64.04 57.8 60.7 63.3 19/08/2020 10:29:47 53.73 53.78 54.81 53.8 53.7 54 61.23 61.73 64.04 57.8 60.7 63.3 19/08/2020 10:29:48 53.39 53.76 54.81 53.8 53.7 54 61.42 61.54 64.04 57.8 60.7 63.3 19/08/2020 10:29:49 53.41 53.69 54.81 53.8 53.7 54 61.67 61.75 64.04 57.8 60.7 63.3 19/08/2020 10:29:50 54.05 53.84 54.81 53.8 53.7 54 61.24 61.88 64.04 57.8 60.7 63.3 19/08/2020 10:29:51 53.62 53.86 54.81 53.8 53.7 54 60.74 61.39 64.04 57.8 60.7 63.3 19/08/2020 10:29:52 53.53 53.68 54.81 53.8 53.7 54 61.28 61.24 64.04 57.8 60.7 63.3 19/08/2020 10:29:53 53.5 53.59 54.81 53.8 53.7 54 61.26 61.36 64.04 57.8 60.7 63.3 19/08/2020 10:29:54 53.89 53.79 54.81 53.8 53.7 54 60.93 61.37 64.04 57.8 60.7 63.3 19/08/2020 10:29:55 53.71 53.82 54.81 53.8 53.7 54 61.26 61.36 64.04 57.8 60.7 63.3 19/08/2020 10:29:56 53.72 53.78 54.81 53.8 53.7 54 61.18 61.37 64.04 57.8 60.7 63.3 19/08/2020 10:29:57 53.64 53.8 54.81 53.8 53.7 54 61.74 61.67 64.04 57.8 60.7 63.3 19/08/2020 10:29:58 53.86 53.93 54.81 53.8 53.7 54 61.34 61.76 64.04 57.8 60.7 63.3 19/08/2020 10:29:59 53.88 54.09 54.81 53.8 53.7 54 61.37 61.73 64.04 57.8 60.7 63.3 19/08/2020 10:30:00 53.5 53.8 54.81 53.8 53.7 54 60.97 61.27 64.04 57.8 60.7 63.3 19/08/2020 10:30:01 53.63 53.77 54.81 53.8 53.7 54 61.22 61.4 64.04 57.8 60.7 63.3 19/08/2020 10:30:02 53.58 53.68 54.81 53.8 53.7 54 61 61.28 64.04 57.8 60.7 63.3 19/08/2020 10:30:03 53.46 53.61 54.81 53.8 53.7 54 60.36 61 64.04 57.8 60.7 63.3 19/08/2020 10:30:04 53.56 53.68 54.81 53.8 53.7 54 61.34 61.1 64.04 57.8 60.7 63.3 19/08/2020 10:30:05 53.86 53.89 54.81 53.8 53.7 54 61.51 61.58 64.04 57.8 60.7 63.3 19/08/2020 10:30:06 53.29 53.84 54.81 53.8 53.7 54 60.72 61.32 64.04 57.8 60.7 63.3 19/08/2020 10:30:07 53.75 53.69 54.81 53.8 53.7 54 60.97 61 64.04 57.8 60.7 63.3 19/08/2020 10:30:08 53.63 53.73 54.81 53.8 53.7 54 61.34 61.2 64.04 57.8 60.7 63.3 19/08/2020 10:30:09 53.86 53.93 54.81 53.8 53.7 54 61.18 61.34 64.04 57.8 60.7 63.3 19/08/2020 10:30:10 53.64 53.81 54.81 53.8 53.7 54 61.55 61.57 64.04 57.8 60.7 63.3 19/08/2020 10:30:11 53.7 53.84 54.81 53.9 53.7 54 61.09 61.38 64.04 57.8 60.7 63.3 19/08/2020 10:30:12 53.64 53.79 54.81 53.9 53.7 54 61.04 61.24 64.04 57.8 60.7 63.3 19/08/2020 10:30:13 53.76 53.76 54.81 53.9 53.7 54 61.81 61.65 64.04 57.8 60.7 63.3 19/08/2020 10:30:14 53.73 53.83 54.74 53.9 53.7 54 61.23 61.71 63.69 57.8 60.7 63.3 19/08/2020 10:30:15 53.31 53.7 54.11 53.9 53.7 54 61.66 61.94 62.45 57.8 60.7 63.3 19/08/2020 10:30:16 53.76 53.72 54.09 53.9 53.7 54 60.85 61.45 61.94 57.8 60.7 63.3 19/08/2020 10:30:17 53.31 53.75 54.09 53.8 53.7 54 60.8 61.19 61.94 57.8 60.7 63.3 19/08/2020 10:30:18 53.85 53.75 54.09 53.9 53.7 54 60.93 61.07 61.94 57.8 60.7 63.3 19/08/2020 10:30:19 53.6 53.72 54.09 53.9 53.7 54 60.87 61.03 61.94 57.8 60.7 63.3 19/08/2020 10:30:20 53.79 53.92 54.09 53.9 53.7 54 60.35 60.87 61.94 57.8 60.7 63.3 19/08/2020 10:30:21 53.66 53.82 54.09 53.9 53.7 54 60.66 60.72 61.94 57.8 60.7 63.3 19/08/2020 10:30:22 53.57 53.79 54.09 53.9 53.7 54 61.08 60.95 61.94 57.8 60.7 63.3 19/08/2020 10:30:23 53.69 53.71 54.09 53.9 53.7 54 60.76 61 61.94 57.8 60.7 63.3 19/08/2020 10:30:24 53.71 53.77 54.09 53.9 53.7 54 60.71 60.92 61.94 57.8 60.7 63.3 19/08/2020 10:30:25 53.59 53.73 54.09 53.9 53.7 54 60.53 60.77 61.94 57.8 60.7 63.3 19/08/2020 10:30:26 53.59 53.71 54.09 53.9 53.7 54 60.48 60.75 61.94 57.8 60.7 63.3 19/08/2020 10:30:27 53.57 53.7 54.09 53.9 53.7 54 60.77 60.73 61.94 57.8 60.7 63.3 19/08/2020 10:30:28 53.63 53.74 54.09 53.9 53.7 54 60.65 60.78 61.94 57.8 60.7 63.3 19/08/2020 10:30:29 53.48 53.76 53.93 53.9 53.7 54 60.67 60.77 61.94 57.8 60.7 63.3 19/08/2020 10:30:30 53.15 53.5 53.93 53.9 53.7 54 60.7 60.76 61.94 57.8 60.7 63.3 19/08/2020 10:30:31 53.71 53.57 53.93 53.9 53.7 54 60.73 60.85 61.94 57.8 60.7 63.3 19/08/2020 10:30:32 53.64 53.68 53.93 53.9 53.7 54 60.68 60.83 61.94 57.8 60.7 63.3 19/08/2020 10:30:33 53.8 53.84 53.93 53.9 53.7 54 61.26 61.2 61.94 57.8 60.7 63.3 19/08/2020 10:30:34 53.41 53.73 53.93 53.9 53.7 54 60.68 60.98 61.94 57.8 60.7 63.3 19/08/2020 10:30:35 53.61 53.74 53.93 53.9 53.7 54 60.65 60.89 61.94 57.8 60.7 63.3 19/08/2020 10:30:36 53.77 53.85 53.93 53.9 53.7 54 61.28 61.14 61.94 57.8 60.7 63.3 19/08/2020 10:30:37 53.84 53.81 53.93 53.9 53.7 54 60.76 61.26 61.94 57.8 60.7 63.3 19/08/2020 10:30:38 53.3 53.86 53.93 53.9 53.7 54 60.97 61.07 61.94 57.8 60.7 63.3 19/08/2020 10:30:39 53.44 53.61 53.92 53.9 53.7 54 60.72 60.91 61.94 57.8 60.7 63.3 19/08/2020 10:30:40 53.52 53.55 53.92 53.9 53.7 54 60.65 60.82 61.94 57.8 60.7 63.3 19/08/2020 10:30:41 53.42 53.57 53.92 53.9 53.7 54 60.89 60.87 61.94 57.8 60.7 63.3 19/08/2020 10:30:42 53.61 53.6 53.92 53.9 53.7 54 60.55 60.87 61.94 57.8 60.7 63.3 19/08/2020 10:30:43 53.76 53.76 53.92 53.9 53.7 54 60.73 60.77 61.94 57.8 60.7 63.3 19/08/2020 10:30:44 53.56 53.77 53.92 53.8 53.7 54 61.05 61.06 61.94 57.8 60.7 63.3 19/08/2020 10:30:45 53.45 53.73 53.92 53.8 53.7 54 60.62 61.01 61.45 57.8 60.7 63.3 19/08/2020 10:30:46 53.36 53.6 53.92 53.8 53.7 54 60.43 60.86 61.26 57.8 60.6 63.3 19/08/2020 10:30:47 53.68 53.61 53.92 53.8 53.7 54 60.8 60.75 61.26 57.8 60.6 63.3 19/08/2020 10:30:48 53.63 53.73 53.92 53.8 53.7 54 61.19 61.08 61.26 57.8 60.6 63.3 19/08/2020 10:30:49 53.41 53.62 53.92 53.8 53.7 54 60.59 61.04 61.26 57.8 60.6 63.3 19/08/2020 10:30:50 53.59 53.7 53.86 53.8 53.7 54 60.27 60.85 61.26 57.8 60.6 63.3 19/08/2020 10:30:51 53.66 53.66 53.86 53.8 53.7 54 60.81 60.66 61.26 57.8 60.6 63.3 19/08/2020 10:30:52 53.76 53.76 53.86 53.8 53.7 54 60.81 60.85 61.26 57.8 60.6 63.3 19/08/2020 10:30:53 53.63 53.8 53.86 53.8 53.7 54 61.08 61.05 61.26 57.8 60.6 63.3 19/08/2020 10:30:54 53.69 53.74 53.86 53.8 53.7 54 61.07 61.3 61.3 57.8 60.6 63.3 19/08/2020 10:30:55 53.4 53.69 53.86 53.8 53.7 54 60.4 61.06 61.3 57.8 60.6 63.3 19/08/2020 10:30:56 53.79 53.73 53.86 53.8 53.7 54 60.88 60.86 61.3 57.8 60.6 63.3 19/08/2020 10:30:57 53.28 53.75 53.86 53.8 53.7 54 60.47 60.97 61.3 57.8 60.6 63.3 19/08/2020 10:30:58 53.5 53.52 53.86 53.8 53.7 54 60.63 60.75 61.3 57.8 60.6 63.3 19/08/2020 10:30:59 53.85 53.81 53.86 53.8 53.7 54 60.99 61 61.3 57.8 60.6 63.3 19/08/2020 10:31:00 53.85 53.86 53.86 53.8 53.7 54 60.94 61.02 61.3 57.8 60.6 63.3 19/08/2020 10:31:01 53.33 53.91 53.91 53.8 53.7 54 61.84 61.63 61.63 57.8 60.6 63.3 19/08/2020 10:31:02 53.62 53.67 53.91 53.8 53.7 54 60.85 61.33 61.63 57.8 60.6 63.3 19/08/2020 10:31:03 53.68 53.75 53.91 53.8 53.7 54 60.52 61.04 61.63 57.8 60.6 63.3 19/08/2020 10:31:04 53.71 53.71 53.91 53.8 53.7 54 60.74 60.85 61.63 57.8 60.6 63.3 19/08/2020 10:31:05 53.63 53.75 53.91 53.8 53.7 54 61 61 61.63 57.8 60.6 63.3 19/08/2020 10:31:06 53.48 53.64 53.91 53.8 53.7 54 60.59 60.89 61.63 57.8 60.6 63.3 19/08/2020 10:31:07 53.89 53.85 53.91 53.8 53.7 54 61.03 60.99 61.63 57.8 60.6 63.3 19/08/2020 10:31:08 63.52 63.21 63.21 54 53.7 54 68.27 67.93 67.93 57.9 60.6 63.3 19/08/2020 10:31:09 53.55 62.74 63.21 54 53.7 54 60.29 67.57 67.93 57.9 60.6 63.3 19/08/2020 10:31:10 52.79 59.29 63.21 54 53.7 54 61.14 64.52 67.93 57.9 60.6 63.3 19/08/2020 10:31:11 53.45 56.42 63.21 54 53.7 54 60.74 62.79 67.93 57.9 60.6 63.3 19/08/2020 10:31:12 53.81 54.96 63.21 54 53.7 54 61.21 61.7 67.93 57.9 60.6 63.3 19/08/2020 10:31:13 53.98 54.47 63.21 54 53.7 54 61.47 61.77 67.93 57.9 60.6 63.3 19/08/2020 10:31:14 53.32 54.01 63.21 54 53.7 54 60.96 61.38 67.93 57.9 60.6 63.3 19/08/2020 10:31:15 53.93 54 63.21 54 53.7 54 60.98 61.26 67.93 57.9 60.6 63.3 19/08/2020 10:31:16 52.93 53.76 63.21 54 53.7 54 60.41 61.06 67.93 57.9 60.6 63.3 19/08/2020 10:31:17 53.58 53.5 63.21 54 53.7 54 60.64 60.75 67.93 57.9 60.6 63.3 19/08/2020 10:31:18 53.35 53.58 63.21 54 53.7 54 60.64 60.79 67.93 57.9 60.6 63.3 19/08/2020 10:31:19 53.58 53.55 63.21 54 53.7 54 61.05 61.09 67.93 57.9 60.6 63.3 19/08/2020 10:31:20 52.96 53.47 63.21 54 53.7 54 60.44 60.81 67.93 57.9 60.6 63.3 19/08/2020 10:31:21 53.33 53.3 63.21 54 53.7 54 60.7 60.72 67.93 57.9 60.6 63.3 19/08/2020 10:31:22 53.49 53.45 63.21 54 53.7 54 60.6 60.76 67.93 57.9 60.6 63.3 19/08/2020 10:31:23 53.81 53.78 63.21 54 53.7 54 61.55 61.26 67.93 57.9 60.6 63.3 19/08/2020 10:31:24 54.07 54.05 63.21 54 53.7 54 62.24 62.2 67.93 57.9 60.6 63.3 19/08/2020 10:31:25 53.57 53.98 63.21 54 53.7 54 63.88 63.86 67.93 58 60.6 63.3 19/08/2020 10:31:26 53.63 53.79 63.21 53.9 53.7 54 60.82 62.9 67.93 57.9 60.6 63.3 19/08/2020 10:31:27 53.47 53.87 63.21 53.9 53.7 54 60.62 61.74 67.93 57.9 60.6 63.3 19/08/2020 10:31:28 53.87 53.8 63.21 53.9 53.7 54 60.77 61.05 67.93 57.9 60.6 63.3 19/08/2020 10:31:29 53.49 53.81 63.21 53.9 53.7 54 60.74 61.02 67.93 57.9 60.6 63.3 19/08/2020 10:31:30 53.43 53.63 63.21 53.9 53.7 54 60.92 61 67.93 57.9 60.6 63.3 19/08/2020 10:31:31 53.46 53.65 63.21 53.9 53.7 54 61.09 61.05 67.93 57.9 60.6 63.3 19/08/2020 10:31:32 53.73 53.69 63.21 53.9 53.7 54 60.53 61.05 67.93 57.9 60.6 63.3 19/08/2020 10:31:33 53.68 53.73 63.21 53.9 53.7 54 60.75 60.86 67.93 57.9 60.6 63.3 19/08/2020 10:31:34 53.66 53.79 63.21 53.9 53.7 54 60.73 60.96 67.93 57.9 60.6 63.3 19/08/2020 10:31:35 53.72 53.77 63.21 53.9 53.7 54 60.76 60.86 67.93 57.9 60.6 63.3 19/08/2020 10:31:36 53.87 53.83 63.21 53.9 53.7 54 60.49 60.72 67.93 57.9 60.6 63.3 19/08/2020 10:31:37 53.73 53.96 63.21 53.9 53.7 54 60.98 60.88 67.93 57.9 60.6 63.3 19/08/2020 10:31:38 53.4 53.67 62.74 53.9 53.7 54 60.7 60.89 67.57 57.9 60.6 63.3 19/08/2020 10:31:39 53.81 53.72 59.29 53.9 53.7 54 60.51 60.83 64.52 57.9 60.6 63.3 19/08/2020 10:31:40 53.43 53.8 56.42 53.9 53.7 54 60.76 60.84 63.86 57.9 60.6 63.3 19/08/2020 10:31:41 53.56 53.67 54.96 53.9 53.7 54 60.69 60.87 63.86 57.9 60.6 63.3 19/08/2020 10:31:42 53.43 53.66 54.47 53.9 53.7 54 60.43 60.74 63.86 57.9 60.6 63.3 19/08/2020 10:31:43 53.7 53.77 54.05 53.9 53.7 54 60.78 60.76 63.86 57.9 60.6 63.3 19/08/2020 10:31:44 53.59 53.74 54.05 53.9 53.7 54 60.56 60.8 63.86 57.9 60.6 63.3 19/08/2020 10:31:45 53.58 53.66 54.05 53.9 53.7 54 60.72 60.72 63.86 57.9 60.6 63.3 19/08/2020 10:31:46 53.86 53.83 54.05 53.9 53.7 54 60.91 61.01 63.86 57.9 60.6 63.3 19/08/2020 10:31:47 53.99 53.94 54.05 53.9 53.7 54 60.81 60.88 63.86 57.9 60.6 63.3 19/08/2020 10:31:48 53.61 53.95 54.05 53.9 53.7 54 60.85 60.94 63.86 57.8 60.6 63.3 19/08/2020 10:31:49 53.61 53.83 54.05 53.9 53.7 54 60.63 60.95 63.86 57.8 60.6 63.3 19/08/2020 10:31:50 53.47 53.65 54.05 53.9 53.7 54 60.66 60.82 63.86 57.8 60.6 63.3 19/08/2020 10:31:51 53.72 53.73 54.05 53.9 53.7 54 60.71 60.77 63.86 57.8 60.6 63.3 19/08/2020 10:31:52 53.01 53.63 54.05 53.9 53.7 54 60.47 60.82 63.86 57.8 60.6 63.3 19/08/2020 10:31:53 53.52 53.5 54.05 53.9 53.7 54 60.68 60.82 63.86 57.8 60.6 63.3 19/08/2020 10:31:54 54.11 53.97 53.98 53.9 53.7 54 60.95 60.92 63.86 57.8 60.6 63.3 19/08/2020 10:31:55 53.46 53.95 53.97 53.9 53.7 54 61.24 61.16 62.9 57.8 60.6 63.3 19/08/2020 10:31:56 53.54 53.67 53.97 53.9 53.7 54 61 61.42 61.74 57.8 60.6 63.3 19/08/2020 10:31:57 53.59 53.67 53.97 53.9 53.7 54 60.44 60.99 61.42 57.8 60.6 63.3 19/08/2020 10:31:58 53.72 53.74 53.97 53.9 53.7 54 60.28 60.61 61.42 57.8 60.6 63.3 19/08/2020 10:31:59 53.79 53.87 53.97 53.9 53.7 54 60.79 60.68 61.42 57.8 60.6 63.3 19/08/2020 10:32:00 53.52 53.76 53.97 53.9 53.7 54 61.02 60.93 61.42 57.8 60.6 63.3 19/08/2020 10:32:01 53.48 53.68 53.97 53.9 53.7 54 61.05 61.11 61.42 57.8 60.6 63.3 19/08/2020 10:32:02 53.72 53.73 53.97 53.9 53.7 54 60.86 61.03 61.42 57.8 60.6 63.3 19/08/2020 10:32:03 53.41 53.72 53.97 53.9 53.7 54 60.79 61.06 61.42 57.8 60.6 63.3 19/08/2020 10:32:04 53.29 53.55 53.97 53.9 53.7 54 60.77 60.92 61.42 57.8 60.6 63.3 19/08/2020 10:32:05 54.91 54.58 54.58 53.9 53.7 54 62.01 61.88 61.88 57.8 60.6 63.3 19/08/2020 10:32:06 56.14 56.39 56.39 53.9 53.7 54 68.57 67.97 67.97 58 60.6 63.3 19/08/2020 10:32:07 53.74 55.1 56.39 53.9 53.7 54 60.66 65.8 67.97 58 60.6 63.3 19/08/2020 10:32:08 54.18 54.32 56.39 53.9 53.7 54 61.58 63.34 67.97 58 60.6 63.3 19/08/2020 10:32:09 53.61 54.24 56.39 53.9 53.7 54 61.12 62.36 67.97 58 60.6 63.3 19/08/2020 10:32:10 53.76 53.91 56.39 53.9 53.7 54 60.79 61.55 67.97 58 60.6 63.3 19/08/2020 10:32:11 53.74 53.93 56.39 53.9 53.7 54 61.09 61.21 67.97 58 60.6 63.3 19/08/2020 10:32:12 54.06 54.07 56.39 53.9 53.7 54 61.06 61.25 67.97 58 60.6 63.3 19/08/2020 10:32:13 53.41 53.93 56.39 53.9 53.7 54 60.38 61.18 67.97 58 60.6 63.3 19/08/2020 10:32:14 53.83 54 56.39 53.9 53.7 54 60.74 60.71 67.97 58 60.6 63.3 19/08/2020 10:32:15 53.57 53.75 56.39 53.9 53.7 54 60.36 60.69 67.97 57.9 60.6 63.3 19/08/2020 10:32:16 53.63 53.71 56.39 53.9 53.7 54 61.21 61.06 67.97 57.9 60.6 63.3 19/08/2020 10:32:17 53.67 53.73 56.39 53.9 53.7 54 61.05 61.08 67.97 57.9 60.6 63.3 19/08/2020 10:32:18 57.83 57.3 57.3 54 53.7 54 61.92 61.76 67.97 57.9 60.6 63.3 19/08/2020 10:32:19 53.74 56.55 57.3 54 53.7 54 60.78 61.62 67.97 57.9 60.6 63.3 19/08/2020 10:32:20 53.62 55.06 57.3 54 53.7 54 61.04 61.25 67.97 57.9 60.6 63.3 19/08/2020 10:32:21 54.02 54.22 57.3 54 53.7 54 60.98 61.17 67.97 57.9 60.6 63.3 19/08/2020 10:32:22 53.37 54.13 57.3 54 53.7 54 60.52 60.98 67.97 57.9 60.6 63.3 19/08/2020 10:32:23 53.68 53.76 57.3 54 53.7 54 60.94 60.96 67.97 57.9 60.6 63.3 19/08/2020 10:32:24 53.68 53.79 57.3 54 53.7 54 61.09 61.1 67.97 57.9 60.6 63.3 19/08/2020 10:32:25 53.73 53.79 57.3 54 53.7 54 61.19 61.26 67.97 57.9 60.6 63.3 19/08/2020 10:32:26 53.41 53.79 57.3 54 53.7 54 61.31 61.33 67.97 57.9 60.6 63.3 19/08/2020 10:32:27 53.74 53.77 57.3 54 53.7 54 61.58 61.69 67.97 58 60.6 63.3 19/08/2020 10:32:28 53.63 53.8 57.3 54 53.7 54 60.77 61.48 67.97 58 60.6 63.3 19/08/2020 10:32:29 53.74 53.76 57.3 54 53.7 54 60.76 61.09 67.97 58 60.6 63.3 19/08/2020 10:32:30 53.64 53.79 57.3 54 53.7 54 60.61 61.03 67.97 58 60.6 63.3 19/08/2020 10:32:31 53.67 53.79 57.3 54 53.7 54 61.21 61.1 67.97 58 60.6 63.3 19/08/2020 10:32:32 53.78 53.87 57.3 54 53.7 54 61.04 61.2 67.97 58 60.6 63.3 19/08/2020 10:32:33 53.85 53.86 57.3 54 53.7 54 60.98 61.18 67.97 58 60.6 63.3 19/08/2020 10:32:34 53.72 53.86 57.3 54 53.7 54 60.54 61.02 67.97 58 60.6 63.3 19/08/2020 10:32:35 53.45 53.75 57.3 54 53.7 54 60.75 60.88 67.97 58 60.6 63.3 19/08/2020 10:32:36 53.7 53.75 57.3 54 53.7 54 61.33 61.19 65.8 58 60.6 63.3 19/08/2020 10:32:37 53.69 53.76 57.3 54 53.7 54 61.02 61.29 63.34 58 60.6 63.3 19/08/2020 10:32:38 53.76 53.82 57.3 54 53.7 54 60.82 61.09 62.36 58 60.6 63.3 19/08/2020 10:32:39 53.97 53.94 57.3 54 53.7 54 61.16 61.08 61.76 58 60.6 63.3 19/08/2020 10:32:40 53.65 53.84 57.3 54 53.7 54 61.23 61.26 61.76 58 60.6 63.3 19/08/2020 10:32:41 53.41 53.95 57.3 54 53.7 54 60.85 61.29 61.76 58 60.6 63.3 19/08/2020 10:32:42 53.56 53.61 57.3 54 53.7 54 60.51 60.98 61.76 58 60.6 63.3 19/08/2020 10:32:43 53.58 53.72 57.3 54 53.7 54 61.32 61.1 61.76 58 60.6 63.3 19/08/2020 10:32:44 53.83 53.76 57.3 54 53.7 54 61.03 61.18 61.76 58 60.6 63.3 19/08/2020 10:32:45 53.64 53.86 57.3 54 53.7 54 61.01 61.32 61.76 58 60.6 63.3 19/08/2020 10:32:46 53.8 53.79 57.3 53.9 53.7 54 60.45 60.93 61.76 57.9 60.6 63.3 19/08/2020 10:32:47 53.57 53.8 57.3 53.9 53.7 54 60.72 60.84 61.76 57.9 60.6 63.3 19/08/2020 10:32:48 53.58 53.78 56.55 53.9 53.7 54 60.68 60.79 61.69 57.9 60.6 63.3 19/08/2020 10:32:49 53.71 53.71 55.06 53.9 53.7 54 60.49 60.8 61.69 57.9 60.6 63.3 19/08/2020 10:32:50 53.68 53.79 54.22 53.9 53.7 54 60.62 60.66 61.69 57.9 60.6 63.3 19/08/2020 10:32:51 53.76 53.8 54.13 53.9 53.7 54 61.1 60.95 61.69 57.9 60.6 63.3 19/08/2020 10:32:52 53.54 53.76 53.95 53.9 53.7 54 60.4 60.99 61.69 57.9 60.6 63.3 19/08/2020 10:32:53 53.56 53.73 53.95 53.9 53.7 54 60.89 60.87 61.69 57.9 60.6 63.3 19/08/2020 10:32:54 53.47 53.64 53.95 53.9 53.7 54 61.12 61.1 61.69 58 60.6 63.3 19/08/2020 10:32:55 53.7 53.74 53.95 53.9 53.7 54 61.69 61.55 61.69 58 60.6 63.3 19/08/2020 10:32:56 54.02 53.89 53.95 53.9 53.7 54 61.26 61.41 61.69 58 60.6 63.3 19/08/2020 10:32:57 53.43 53.94 53.95 53.9 53.7 54 61.76 61.7 61.7 58 60.6 63.3 19/08/2020 10:32:58 53.41 53.58 53.95 53.9 53.7 54 63.54 63.37 63.37 58 60.6 63.3 19/08/2020 10:32:59 53.47 53.57 53.95 53.9 53.7 54 65.9 65.48 65.48 58 60.6 63.3 19/08/2020 10:33:00 53.52 53.59 53.95 53.9 53.7 54 62.31 64.67 65.48 58 60.6 63.3 19/08/2020 10:33:01 53.69 53.71 53.95 53.8 53.7 54 62.33 63.31 65.48 58.1 60.6 63.3 19/08/2020 10:33:02 53.49 53.7 53.95 53.9 53.7 54 61.7 62.7 65.48 58.1 60.6 63.3 19/08/2020 10:33:03 53.69 53.65 53.95 53.9 53.7 54 62.69 62.54 65.48 58.1 60.6 63.3 19/08/2020 10:33:04 53.5 53.78 53.95 53.9 53.7 54 61.97 62.58 65.48 58.1 60.6 63.3 19/08/2020 10:33:05 53.72 53.71 53.95 53.9 53.7 54 61.23 62.27 65.48 58.1 60.6 63.3 19/08/2020 10:33:06 53.69 53.78 53.95 53.9 53.7 54 61.03 61.64 65.48 58.1 60.6 63.3 19/08/2020 10:33:07 53.64 53.75 53.95 53.9 53.7 54 60.82 61.29 65.48 58.1 60.6 63.3 19/08/2020 10:33:08 53.85 53.87 53.95 53.9 53.7 54 61.67 61.5 65.48 58.1 60.6 63.3 19/08/2020 10:33:09 53.35 53.83 53.95 53.8 53.7 54 60.98 61.62 65.48 58.1 60.6 63.3 19/08/2020 10:33:10 53.33 53.54 53.95 53.8 53.7 54 61.13 61.22 65.48 58.1 60.6 63.3 19/08/2020 10:33:11 53.83 53.71 53.94 53.9 53.7 54 61.39 61.38 65.48 58.1 60.6 63.3 19/08/2020 10:33:12 53.29 53.7 53.94 53.8 53.7 54 61.95 61.85 65.48 58.1 60.6 63.3 19/08/2020 10:33:13 53.85 53.72 53.94 53.8 53.7 54 68.32 67.64 67.64 58.2 60.7 63.3 19/08/2020 10:33:14 53.83 53.91 53.94 53.8 53.7 54 69.47 69.71 69.71 58.4 60.7 63.3 19/08/2020 10:33:15 53.66 53.9 53.94 53.8 53.7 54 60.93 68.22 69.71 58.4 60.7 63.3 19/08/2020 10:33:16 53.49 53.7 53.94 53.8 53.7 54 61.7 65.16 69.71 58.4 60.7 63.3 19/08/2020 10:33:17 53.85 53.91 53.94 53.8 53.7 54 62.29 63.4 69.71 58.4 60.7 63.3 19/08/2020 10:33:18 53.44 53.77 53.94 53.8 53.7 54 60.79 62.62 69.71 58.4 60.7 63.3 19/08/2020 10:33:19 53.45 53.67 53.94 53.8 53.7 54 60.7 61.66 69.71 58.4 60.7 63.3 19/08/2020 10:33:20 53.84 53.75 53.94 53.8 53.7 54 60.87 61.11 69.71 58.4 60.7 63.3 19/08/2020 10:33:21 53.56 53.74 53.94 53.8 53.7 54 60.77 60.88 69.71 58.4 60.7 63.3 19/08/2020 10:33:22 53.6 53.71 53.94 53.8 53.7 54 61.08 61.06 69.71 58.4 60.7 63.3 19/08/2020 10:33:23 53.47 53.69 53.94 53.8 53.7 54 60.88 61.08 69.71 58.4 60.7 63.3 19/08/2020 10:33:24 54.2 53.99 53.99 53.8 53.7 54 61.32 61.26 69.71 58.4 60.7 63.3 19/08/2020 10:33:25 53.59 53.97 53.99 53.8 53.7 54 60.86 61.2 69.71 58.4 60.7 63.3 19/08/2020 10:33:26 53.81 53.88 53.99 53.8 53.7 54 60.64 61.15 69.71 58.4 60.7 63.3 19/08/2020 10:33:27 53.5 53.78 53.99 53.8 53.7 54 61.23 61.1 69.71 58.4 60.7 63.3 19/08/2020 10:33:28 53.5 53.74 53.99 53.8 53.7 54 60.82 61.21 69.71 58.4 60.7 63.3 19/08/2020 10:33:29 53.78 53.71 53.99 53.8 53.7 54 60.65 60.86 69.71 58.4 60.7 63.3 19/08/2020 10:33:30 53.8 53.85 53.99 53.8 53.7 54 61.31 61.19 69.71 58.4 60.7 63.3 19/08/2020 10:33:31 54.21 54.05 54.05 53.8 53.7 54 61.41 61.49 69.71 58.4 60.7 63.3 19/08/2020 10:33:32 53.86 54.15 54.15 53.8 53.7 54 61.5 61.45 69.71 58.4 60.7 63.3 19/08/2020 10:33:33 53.38 53.89 54.15 53.8 53.7 54 61.09 61.34 69.71 58.4 60.7 63.3 19/08/2020 10:33:34 53.31 53.68 54.15 53.8 53.7 54 60.66 61.26 69.71 58.4 60.7 63.3 19/08/2020 10:33:35 53.39 53.51 54.15 53.8 53.7 54 60.81 61.09 69.71 58.4 60.7 63.3 19/08/2020 10:33:36 53.76 53.73 54.15 53.8 53.7 54 61.31 61.2 69.71 58.4 60.7 63.3 19/08/2020 10:33:37 53.77 53.82 54.15 53.8 53.7 54 60.97 61.16 69.71 58.4 60.7 63.3 19/08/2020 10:33:38 53.5 53.75 54.15 53.8 53.7 54 61 61.21 69.71 58.4 60.7 63.3 19/08/2020 10:33:39 53.87 53.84 54.15 53.8 53.7 54 61.42 61.38 69.71 58.4 60.7 63.3 19/08/2020 10:33:40 54.06 54.04 54.15 53.8 53.7 54 60.74 61.3 69.71 58.4 60.7 63.3 19/08/2020 10:33:41 53.76 54.07 54.15 53.8 53.7 54 60.54 61.17 69.71 58.4 60.7 63.3 19/08/2020 10:33:42 53.83 54.01 54.15 53.8 53.7 54 60.97 60.9 69.71 58.4 60.7 63.3 19/08/2020 10:33:43 53.25 53.79 54.15 53.8 53.7 54 60.4 60.9 69.71 58.4 60.7 63.3 19/08/2020 10:33:44 53.11 53.51 54.15 53.8 53.7 54 60.68 60.73 68.22 58.4 60.7 63.3 19/08/2020 10:33:45 53.38 53.4 54.15 53.8 53.7 54 60.77 60.81 65.16 58.4 60.7 63.3 19/08/2020 10:33:46 53.68 53.64 54.15 53.8 53.7 54 61.44 61.23 63.4 58.4 60.7 63.3 19/08/2020 10:33:47 53.5 53.67 54.15 53.8 53.7 54 60.81 61.25 62.62 58.4 60.7 63.3 19/08/2020 10:33:48 53.4 53.59 54.15 53.8 53.7 54 60.88 61.04 61.66 58.4 60.7 63.3 19/08/2020 10:33:49 53.85 53.85 54.15 53.8 53.7 54 60.73 61.07 61.49 58.4 60.7 63.3 19/08/2020 10:33:50 53.71 53.75 54.15 53.8 53.7 54 60.71 60.82 61.49 58.4 60.7 63.3 19/08/2020 10:33:51 53.87 53.95 54.15 53.8 53.7 54 61.17 61.17 61.49 58.4 60.7 63.3 19/08/2020 10:33:52 53.36 53.81 54.15 53.8 53.7 54 60.95 61.31 61.49 58.4 60.7 63.3 19/08/2020 10:33:53 53.65 53.74 54.15 53.8 53.7 54 61.56 61.45 61.49 58.4 60.7 63.3 19/08/2020 10:33:54 53.54 53.65 54.15 53.8 53.7 54 61.5 61.55 61.55 58.4 60.7 63.3 19/08/2020 10:33:55 53.74 53.78 54.15 53.8 53.7 54 62.61 62.47 62.47 58.4 60.7 63.3 19/08/2020 10:33:56 53.71 53.78 54.15 53.8 53.7 54 61.16 62.12 62.47 58.4 60.7 63.3 19/08/2020 10:33:57 53.61 53.73 54.15 53.8 53.7 54 61.21 61.51 62.47 58.4 60.7 63.3 19/08/2020 10:33:58 53.69 53.77 54.15 53.8 53.7 54 62.3 62.15 62.47 58.4 60.7 63.3 19/08/2020 10:33:59 53.44 53.74 54.15 53.8 53.7 54 60.62 61.84 62.47 58.4 60.7 63.3 19/08/2020 10:34:00 53.94 53.96 54.15 53.8 53.7 54 60.94 61.32 62.47 58.4 60.7 63.3 19/08/2020 10:34:01 53.55 53.72 54.15 53.8 53.7 54 61.64 61.43 62.47 58.4 60.7 63.3 19/08/2020 10:34:02 53.39 53.68 54.07 53.8 53.7 54 62.71 62.34 62.47 58.4 60.7 63.3 19/08/2020 10:34:03 53.83 53.74 54.07 53.8 53.7 54 63.45 63.36 63.36 58.5 60.7 63.3 19/08/2020 10:34:04 53.33 53.8 54.07 53.8 53.7 54 65.58 65.19 65.19 58.5 60.7 63.3 19/08/2020 10:34:05 53.54 53.56 54.07 53.8 53.7 54 61.06 64.54 65.19 58.5 60.7 63.3 19/08/2020 10:34:06 53.44 53.58 54.07 53.8 53.7 54 61.32 62.68 65.19 58.5 60.7 63.3 19/08/2020 10:34:07 53.81 53.75 54.07 53.8 53.7 54 62.23 62.23 65.19 58.5 60.7 63.3 19/08/2020 10:34:08 54.09 53.95 54.07 53.8 53.7 54 62.17 62.24 65.19 58.5 60.7 63.3 19/08/2020 10:34:09 53.78 54.01 54.07 53.8 53.7 54 62.94 62.82 65.19 58.5 60.7 63.3 19/08/2020 10:34:10 53.55 53.86 54.07 53.8 53.7 54 62.43 63.13 65.19 58.5 60.7 63.3 19/08/2020 10:34:11 53.9 53.88 54.01 53.8 53.7 54 60.5 62.41 65.19 58.5 60.7 63.3 19/08/2020 10:34:12 53.78 53.87 54.01 53.8 53.7 54 61.12 61.38 65.19 58.5 60.7 63.3 19/08/2020 10:34:13 53.82 53.97 54.01 53.8 53.7 54 60.93 61.26 65.19 58.5 60.7 63.3 19/08/2020 10:34:14 53.54 53.8 54.01 53.8 53.7 54 60.26 61.01 65.19 58.5 60.7 63.3 19/08/2020 10:34:15 53.68 53.8 54.01 53.8 53.7 54 60.73 60.79 65.19 58.5 60.7 63.3 19/08/2020 10:34:16 53.9 53.93 54.01 53.8 53.7 54 61.05 60.98 65.19 58.5 60.7 63.3 19/08/2020 10:34:17 53.6 53.76 54.01 53.8 53.7 54 61.45 61.32 65.19 58.5 60.7 63.3 19/08/2020 10:34:18 53.82 53.93 54.01 53.8 53.7 54 60.99 61.36 65.19 58.5 60.7 63.3 19/08/2020 10:34:19 53.73 53.91 54.01 53.8 53.7 54 61.03 61.16 65.19 58.5 60.7 63.3 19/08/2020 10:34:20 53.31 53.69 54.01 53.8 53.7 54 60.34 61.06 65.19 58.5 60.7 63.3 19/08/2020 10:34:21 53.85 53.8 54.01 53.8 53.7 54 61.07 61.18 65.19 58.5 60.7 63.3 19/08/2020 10:34:22 53.81 53.86 54.01 53.8 53.7 54 61.2 61.17 65.19 58.5 60.7 63.3 19/08/2020 10:34:23 54.35 54.31 54.31 53.8 53.7 54 60.94 61.17 65.19 58.5 60.7 63.3 19/08/2020 10:34:24 54.06 54.48 54.48 53.8 53.7 54 61.54 61.33 65.19 58.5 60.7 63.3 19/08/2020 10:34:25 53.59 54.11 54.48 53.8 53.7 54 60.84 61.46 65.19 58.5 60.7 63.3 19/08/2020 10:34:26 53.26 53.76 54.48 53.8 53.7 54 61.09 61.25 65.19 58.5 60.7 63.3 19/08/2020 10:34:27 53.31 53.51 54.48 53.8 53.7 54 60.93 61.14 65.19 58.6 60.7 63.3 19/08/2020 10:34:28 53.78 53.67 54.48 53.8 53.7 54 60.65 61.02 65.19 58.6 60.7 63.3 19/08/2020 10:34:29 53.67 53.73 54.48 53.8 53.7 54 60.62 60.85 65.19 58.6 60.7 63.3 19/08/2020 10:34:30 53.43 53.74 54.48 53.8 53.7 54 60.9 61.24 65.19 58.6 60.7 63.3 19/08/2020 10:34:31 53.87 53.74 54.48 53.8 53.7 54 60.69 60.83 65.19 58.6 60.7 63.3 19/08/2020 10:34:32 53.67 53.85 54.48 53.8 53.7 54 60.8 60.85 65.19 58.6 60.7 63.3 19/08/2020 10:34:33 54.28 54.28 54.48 53.8 53.7 54 60.77 60.9 65.19 58.6 60.7 63.3 19/08/2020 10:34:34 54.38 54.53 54.53 53.8 53.7 54 61.24 61.16 64.54 58.6 60.7 63.3 19/08/2020 10:34:35 53.96 54.29 54.53 53.8 53.7 54 61 61.28 63.13 58.6 60.7 63.3 19/08/2020 10:34:36 53.46 54.05 54.53 53.8 53.7 54 60.68 60.99 63.13 58.6 60.7 63.3 19/08/2020 10:34:37 53.72 53.81 54.53 53.8 53.7 54 61.09 61.05 63.13 58.6 60.7 63.3 19/08/2020 10:34:38 53.8 53.91 54.53 53.8 53.7 54 60.89 61.07 63.13 58.6 60.7 63.3 19/08/2020 10:34:39 53.7 53.85 54.53 53.8 53.7 54 60.99 61.09 63.13 58.6 60.7 63.3 19/08/2020 10:34:40 53.71 53.87 54.53 53.8 53.7 54 60.54 60.93 62.41 58.6 60.7 63.3 19/08/2020 10:34:41 53.72 53.84 54.53 53.8 53.7 54 60.57 60.71 61.46 58.6 60.7 63.3 19/08/2020 10:34:42 53.62 53.74 54.53 53.8 53.7 54 60.71 60.89 61.46 58.5 60.7 63.3 19/08/2020 10:34:43 53.73 53.77 54.53 53.8 53.7 54 61.14 61.12 61.46 58.5 60.7 63.3 19/08/2020 10:34:44 53.24 53.68 54.53 53.8 53.7 54 61.15 61.12 61.46 58.5 60.7 63.3 19/08/2020 10:34:45 53.63 53.62 54.53 53.8 53.7 54 61.16 61.35 61.46 58.5 60.7 63.3 19/08/2020 10:34:46 53.47 53.59 54.53 53.8 53.7 54 61.58 61.47 61.47 58.5 60.7 63.3 19/08/2020 10:34:47 53.64 53.66 54.53 53.8 53.7 54 60.75 61.42 61.47 58.5 60.7 63.3 19/08/2020 10:34:48 54.05 54 54.53 53.8 53.7 54 65.09 64.21 64.21 58.5 60.7 63.3 19/08/2020 10:34:49 53.52 53.86 54.53 53.8 53.7 54 60.71 63.66 64.21 58.5 60.7 63.3 19/08/2020 10:34:50 53.65 53.69 54.53 53.8 53.7 54 60.7 62.06 64.21 58.5 60.7 63.3 19/08/2020 10:34:51 53.32 53.71 54.53 53.8 53.7 54 61.46 61.53 64.21 58.5 60.7 63.3 19/08/2020 10:34:52 53.27 53.52 54.53 53.8 53.7 54 60.51 61.55 64.21 58.5 60.7 63.3 19/08/2020 10:34:53 53.65 53.55 54.53 53.8 53.7 54 60.78 60.98 64.21 58.5 60.7 63.3 19/08/2020 10:34:54 53.56 53.63 54.53 53.8 53.7 54 60.98 61.22 64.21 58.5 60.7 63.3 19/08/2020 10:34:55 53.58 53.73 54.53 53.8 53.7 54 61.14 61.18 64.21 58.5 60.7 63.3 19/08/2020 10:34:56 53.6 53.68 54.53 53.8 53.7 54 60.7 61.11 64.21 58.5 60.7 63.3 19/08/2020 10:34:57 53.9 53.88 54.53 53.8 53.7 54 60.93 60.93 64.21 58.5 60.7 63.3 19/08/2020 10:34:58 53.68 53.81 54.53 53.8 53.7 54 60.79 60.98 64.21 58.5 60.7 63.3 19/08/2020 10:34:59 53.58 53.86 54.53 53.8 53.7 54 64.04 63.35 64.21 58.5 60.7 63.3 19/08/2020 10:35:00 54 54.03 54.53 53.8 53.7 54 61.52 63.36 64.21 58.5 60.7 63.3 19/08/2020 10:35:01 53.2 53.82 54.53 53.8 53.7 54 60.7 62.14 64.21 58.5 60.7 63.3 19/08/2020 10:35:02 53.98 53.85 54.53 53.8 53.7 54 60.9 61.42 64.21 58.5 60.7 63.3 19/08/2020 10:35:03 53.92 53.99 54.53 53.8 53.7 54 60.93 61.15 64.21 58.5 60.7 63.3 19/08/2020 10:35:04 53.77 53.94 54.29 53.8 53.7 54 60.75 61.13 64.21 58.5 60.7 63.3 19/08/2020 10:35:05 54 53.97 54.05 53.8 53.7 54 60.7 60.88 64.21 58.5 60.7 63.3 19/08/2020 10:35:06 53.89 53.97 54.03 53.8 53.7 54 60.96 60.95 64.21 58.5 60.7 63.3 19/08/2020 10:35:07 53.58 53.9 54.03 53.8 53.7 54 61.2 61.23 64.21 58.5 60.7 63.3 19/08/2020 10:35:08 53.3 53.68 54.03 53.8 53.7 54 60.93 61.13 64.21 58.5 60.7 63.3 19/08/2020 10:35:09 53.22 53.44 54.03 53.8 53.7 54 60.7 61.04 64.21 58.5 60.7 63.3 19/08/2020 10:35:10 53.5 53.47 54.03 53.8 53.7 54 61.03 61.12 64.21 58.5 60.7 63.3 19/08/2020 10:35:11 53.69 53.73 54.03 53.8 53.7 54 60.47 60.89 64.21 58.5 60.7 63.3 19/08/2020 10:35:12 53.44 53.69 54.03 53.8 53.7 54 60.85 60.92 64.21 58.5 60.7 63.3 19/08/2020 10:35:13 53.63 53.61 54.03 53.8 53.7 54 61.84 61.65 64.21 58.5 60.7 63.3 19/08/2020 10:35:14 53.51 53.68 54.03 53.8 53.7 54 60.47 61.29 64.21 58.5 60.7 63.3 19/08/2020 10:35:15 53.58 53.6 54.03 53.8 53.7 54 60.3 60.82 64.21 58.5 60.7 63.3 19/08/2020 10:35:16 53.55 53.65 54.03 53.8 53.7 54 60.56 60.7 64.21 58.5 60.7 63.3 19/08/2020 10:35:17 53.43 53.65 54.03 53.8 53.7 54 61.1 60.98 64.21 58.5 60.7 63.3 19/08/2020 10:35:18 53.62 53.66 54.03 53.8 53.7 54 61.45 61.28 63.66 58.5 60.7 63.3 19/08/2020 10:35:19 54.01 53.88 54.03 53.8 53.7 54 60.99 61.3 63.36 58.5 60.7 63.3 19/08/2020 10:35:20 53.98 53.99 54.03 53.8 53.7 54 61.02 61.24 63.36 58.5 60.7 63.3 19/08/2020 10:35:21 53.99 54.1 54.1 53.8 53.7 54 62.76 62.23 63.36 58.5 60.7 63.3 19/08/2020 10:35:22 53.79 54.07 54.1 53.8 53.7 54 61.05 62.05 63.36 58.5 60.7 63.3 19/08/2020 10:35:23 53.9 54 54.1 53.8 53.7 54 61 61.44 63.36 58.5 60.7 63.3 19/08/2020 10:35:24 53.6 53.88 54.1 53.8 53.7 54 62.2 61.96 63.36 58.5 60.7 63.3 19/08/2020 10:35:25 53.62 53.74 54.1 53.8 53.7 54 61.2 62.02 63.36 58.5 60.7 63.3 19/08/2020 10:35:26 53.81 53.81 54.1 53.8 53.7 54 61.52 61.59 63.36 58.6 60.7 63.3 19/08/2020 10:35:27 53.64 53.81 54.1 53.8 53.7 54 62.15 62.19 63.36 58.6 60.7 63.3 19/08/2020 10:35:28 53.69 53.83 54.1 53.8 53.7 54 61.02 61.79 63.36 58.6 60.7 63.3 19/08/2020 10:35:29 53.75 53.83 54.1 53.8 53.7 54 61 61.41 63.36 58.6 60.7 63.3 19/08/2020 10:35:30 53.78 53.91 54.1 53.8 53.7 54 61.03 61.18 62.23 58.6 60.7 63.3 19/08/2020 10:35:31 53.73 53.89 54.1 53.8 53.7 54 60.71 61.07 62.23 58.6 60.7 63.3 19/08/2020 10:35:32 53.66 53.8 54.1 53.8 53.7 54 61.5 61.36 62.23 58.6 60.7 63.3 19/08/2020 10:35:33 53.26 53.68 54.1 53.8 53.7 54 62.38 62.03 62.23 58.6 60.7 63.3 19/08/2020 10:35:34 53.58 53.63 54.1 53.8 53.7 54 62.1 62.15 62.23 58.6 60.7 63.3 19/08/2020 10:35:35 53.5 53.54 54.1 53.8 53.7 54 63.72 63.51 63.51 58.6 60.7 63.3 19/08/2020 10:35:36 53.86 53.81 54.1 53.8 53.7 54 64.2 64 64 58.6 60.7 63.3 19/08/2020 10:35:37 53.6 53.8 54.1 53.8 53.7 54 61.86 63.74 64 58.6 60.7 63.3 19/08/2020 10:35:38 54.11 54.03 54.1 53.8 53.7 54 61.05 62.46 64 58.6 60.7 63.3 19/08/2020 10:35:39 53.88 54.07 54.1 53.8 53.7 54 61.12 61.64 64 58.6 60.7 63.3 19/08/2020 10:35:40 53.5 53.87 54.1 53.8 53.7 54 60.69 61.32 64 58.6 60.7 63.3 19/08/2020 10:35:41 53.62 53.8 54.1 53.8 53.7 54 60.77 61.06 64 58.6 60.7 63.3 19/08/2020 10:35:42 53.72 53.71 54.1 53.8 53.7 54 61.03 60.95 64 58.7 60.7 63.3 19/08/2020 10:35:43 53.54 53.78 54.1 53.8 53.7 54 61.15 61.17 64 58.7 60.7 63.3 19/08/2020 10:35:44 53.54 53.69 54.1 53.8 53.7 54 60.01 61.11 64 58.6 60.7 63.3 19/08/2020 10:35:45 53.76 53.73 54.1 53.8 53.7 54 60.85 60.77 64 58.6 60.7 63.3 19/08/2020 10:35:46 53.45 53.77 54.1 53.8 53.7 54 60.45 60.78 64 58.6 60.7 63.3 19/08/2020 10:35:47 53.42 53.55 54.1 53.8 53.7 54 60.58 60.65 64 58.6 60.7 63.3 19/08/2020 10:35:48 53.38 53.5 54.1 53.8 53.7 54 60.65 60.81 64 58.6 60.7 63.3 19/08/2020 10:35:49 53.59 53.6 54.1 53.8 53.7 54 60.44 60.73 64 58.6 60.7 63.3 19/08/2020 10:35:50 53.19 53.59 54.1 53.8 53.7 54 61.08 61 64 58.6 60.7 63.3 19/08/2020 10:35:51 53.62 53.55 54.07 53.8 53.7 54 61.36 61.38 64 58.7 60.7 63.3 19/08/2020 10:35:52 53.92 53.88 54.07 53.8 53.7 54 60.84 61.17 64 58.7 60.7 63.3 19/08/2020 10:35:53 53.4 53.92 54.07 53.8 53.7 54 60.62 61 64 58.6 60.7 63.3 19/08/2020 10:35:54 53.66 53.75 54.07 53.8 53.7 54 60.69 60.87 64 58.6 60.7 63.3 19/08/2020 10:35:55 53.83 53.79 54.07 53.8 53.7 54 60.6 60.77 64 58.6 60.7 63.3 19/08/2020 10:35:56 53.8 53.84 54.07 53.8 53.7 54 60.87 60.83 64 58.6 60.7 63.3 19/08/2020 10:35:57 53.65 53.79 54.07 53.8 53.7 54 60.54 60.81 64 58.6 60.7 63.3 19/08/2020 10:35:58 53.55 53.8 54.07 53.8 53.7 54 60.27 60.73 64 58.6 60.7 63.3 19/08/2020 10:35:59 53.43 53.65 54.07 53.8 53.7 54 60.8 60.72 64 58.6 60.7 63.3 19/08/2020 10:36:00 53.38 53.62 54.07 53.8 53.7 54 60.37 60.7 64 58.6 60.7 63.3 19/08/2020 10:36:01 54.17 53.94 54.07 53.8 53.7 54 60.7 60.7 64 58.6 60.7 63.3 19/08/2020 10:36:02 53.7 53.94 54.07 53.8 53.7 54 61.04 60.93 64 58.6 60.7 63.3 19/08/2020 10:36:03 53.42 53.8 54.07 53.8 53.7 54 60.16 60.91 64 58.6 60.7 63.3 19/08/2020 10:36:04 53.81 53.81 54.07 53.8 53.7 54 61 60.89 64 58.6 60.7 63.3 19/08/2020 10:36:05 53.8 53.81 54.07 53.8 53.7 54 60.66 60.96 64 58.6 60.7 63.3 19/08/2020 10:36:06 53.59 53.87 54.07 53.8 53.7 54 60.78 61.02 63.74 58.6 60.7 63.3 19/08/2020 10:36:07 53.26 53.67 54.07 53.8 53.7 54 60.29 60.72 62.46 58.6 60.7 63.3 19/08/2020 10:36:08 53.47 53.58 54.07 53.7 53.7 54 61.11 60.98 61.64 58.5 60.7 63.3 19/08/2020 10:36:09 53.73 53.69 53.94 53.7 53.7 54 60.58 60.86 61.38 58.5 60.7 63.3 19/08/2020 10:36:10 53.53 53.74 53.94 53.7 53.7 54 60.8 60.81 61.38 58.5 60.7 63.3 19/08/2020 10:36:11 53.75 53.76 53.94 53.7 53.7 54 60.92 61 61.38 58.5 60.7 63.3 19/08/2020 10:36:12 53.79 53.79 53.94 53.7 53.7 54 60.85 60.92 61.38 58.5 60.7 63.3 19/08/2020 10:36:13 53.4 53.84 53.94 53.7 53.7 54 60.81 60.96 61.38 58.5 60.7 63.3 19/08/2020 10:36:14 53.69 53.71 53.94 53.7 53.7 54 60.94 60.95 61.38 58.5 60.7 63.3 19/08/2020 10:36:15 53.53 53.73 53.94 53.7 53.7 54 60.86 60.97 61.38 58.5 60.7 63.2 19/08/2020 10:36:16 53.38 53.63 53.94 53.7 53.7 54 60.96 61.09 61.38 58.5 60.7 63.2 19/08/2020 10:36:17 53.48 53.56 53.94 53.7 53.7 54 60.82 60.95 61.38 58.5 60.7 63.2 19/08/2020 10:36:18 54.08 53.95 53.95 53.7 53.7 54 61.16 61.19 61.38 58.5 60.7 63.2 19/08/2020 10:36:19 53.31 53.89 53.95 53.7 53.7 54 60.75 61.12 61.38 58.5 60.7 63.2 19/08/2020 10:36:20 53.54 53.61 53.95 53.7 53.7 54 60.68 60.91 61.38 58.5 60.7 63.2 19/08/2020 10:36:21 53.49 53.61 53.95 53.7 53.7 54 60.4 60.75 61.19 58.5 60.7 63.2 19/08/2020 10:36:22 53.48 53.61 53.95 53.7 53.7 54 60.57 60.63 61.19 58.5 60.7 63.2 19/08/2020 10:36:23 53.53 53.7 53.95 53.7 53.7 54 60.47 60.74 61.19 58.5 60.7 63.2 19/08/2020 10:36:24 53.93 53.78 53.95 53.7 53.7 54 61.09 60.91 61.19 58.5 60.7 63.2 19/08/2020 10:36:25 53.51 53.86 53.95 53.7 53.7 54 61.1 61.05 61.19 58.5 60.7 63.2 19/08/2020 10:36:26 53.72 53.71 53.95 53.7 53.7 54 60.97 61.13 61.19 58.5 60.7 63.2 19/08/2020 10:36:27 53.7 53.73 53.95 53.7 53.7 54 60.99 61.12 61.19 58.5 60.7 63.2 19/08/2020 10:36:28 53.53 53.76 53.95 53.7 53.7 54 60.3 61.02 61.19 58.5 60.7 63.2 19/08/2020 10:36:29 53.87 53.91 53.95 53.7 53.7 54 60.65 60.81 61.19 58.5 60.7 63.2 19/08/2020 10:36:30 53.58 53.77 53.95 53.7 53.7 54 60.67 60.71 61.19 58.5 60.7 63.2 19/08/2020 10:36:31 53.65 53.71 53.95 53.7 53.7 54 61.01 61.04 61.19 58.5 60.7 63.2 19/08/2020 10:36:32 53.66 53.75 53.95 53.7 53.7 54 60.6 60.99 61.19 58.5 60.7 63.2 19/08/2020 10:36:33 53.73 53.81 53.95 53.7 53.7 54 60.95 61.03 61.19 58.5 60.7 63.2 19/08/2020 10:36:34 53.49 53.77 53.95 53.7 53.7 54 60.38 60.8 61.19 58.5 60.7 63.2 19/08/2020 10:36:35 53.65 53.71 53.95 53.7 53.7 54 61.03 60.92 61.19 58.5 60.7 63.2 19/08/2020 10:36:36 53.32 53.67 53.95 53.7 53.7 54 60.88 61.03 61.19 58.5 60.7 63.2 19/08/2020 10:36:37 53.53 53.56 53.95 53.7 53.7 54 60.57 60.95 61.19 58.5 60.7 63.2 19/08/2020 10:36:38 53.86 53.78 53.95 53.7 53.7 54 60.79 60.89 61.19 58.5 60.7 63.2 19/08/2020 10:36:39 53.92 53.89 53.95 53.7 53.7 54 61.02 61 61.19 58.5 60.7 63.2 19/08/2020 10:36:40 53.82 53.97 53.97 53.7 53.7 54 61.63 61.5 61.5 58.5 60.7 63.2 19/08/2020 10:36:41 53.63 53.84 53.97 53.7 53.7 54 61.73 61.73 61.73 58.5 60.7 63.2 19/08/2020 10:36:42 53.37 53.77 53.97 53.7 53.7 54 60.76 61.66 61.73 58.5 60.7 63.2 19/08/2020 10:36:43 53.81 53.73 53.97 53.7 53.7 54 61.18 61.26 61.73 58.5 60.7 63.2 19/08/2020 10:36:44 53.65 53.73 53.97 53.7 53.7 54 60.63 61.25 61.73 58.5 60.7 63.2 19/08/2020 10:36:45 53.94 53.93 53.97 53.7 53.7 54 61.03 61.06 61.73 58.5 60.7 63.2 19/08/2020 10:36:46 53.88 53.92 53.97 53.7 53.7 54 60.76 60.98 61.73 58.5 60.7 63.2 19/08/2020 10:36:47 53.61 53.96 53.97 53.7 53.7 54 61.06 61.09 61.73 58.5 60.7 63.2 19/08/2020 10:36:48 53.73 53.78 53.97 53.7 53.7 54 60.7 60.99 61.73 58.5 60.7 63.2 19/08/2020 10:36:49 53.34 53.73 53.97 53.7 53.7 54 60.98 61.05 61.73 58.5 60.7 63.2 19/08/2020 10:36:50 53.61 53.72 53.97 53.7 53.7 54 60.9 60.94 61.73 58.5 60.7 63.2 19/08/2020 10:36:51 53.99 53.87 53.97 53.7 53.7 54 60.95 61.07 61.73 58.5 60.7 63.2 19/08/2020 10:36:52 53.84 53.86 53.97 53.7 53.7 54 60.99 61.04 61.73 58.5 60.7 63.2 19/08/2020 10:36:53 53.57 53.88 53.97 53.7 53.7 54 60.66 61.08 61.73 58.5 60.7 63.2 19/08/2020 10:36:54 53.56 53.73 53.97 53.7 53.7 54 60.9 60.93 61.73 58.5 60.6 63.2 19/08/2020 10:36:55 53.62 53.69 53.97 53.7 53.7 54 61.25 61.27 61.73 58.5 60.6 63.2 19/08/2020 10:36:56 53.74 53.88 53.97 53.7 53.7 54 60.72 61.27 61.73 58.5 60.6 63.2 19/08/2020 10:36:57 53.66 53.74 53.97 53.7 53.7 54 60.98 61.08 61.73 58.5 60.6 63.2 19/08/2020 10:36:58 53.99 53.95 53.97 53.7 53.7 54 60.67 61.01 61.73 58.5 60.6 63.2 19/08/2020 10:36:59 53.99 54.2 54.2 53.7 53.7 54 61.67 61.6 61.73 58.5 60.6 63.2 19/08/2020 10:37:00 53.66 53.91 54.2 53.7 53.7 54 60.9 61.4 61.73 58.5 60.6 63.2 19/08/2020 10:37:01 53.78 53.85 54.2 53.7 53.7 54 60.64 61.06 61.73 58.5 60.6 63.2 19/08/2020 10:37:02 53.9 53.92 54.2 53.7 53.7 54 60.54 60.8 61.73 58.5 60.6 63.2 19/08/2020 10:37:03 53.72 53.92 54.2 53.7 53.7 54 60.54 60.72 61.73 58.5 60.6 63.2 19/08/2020 10:37:04 53.88 53.91 54.2 53.7 53.7 54 60.87 60.91 61.73 58.5 60.6 63.2 19/08/2020 10:37:05 53.83 53.9 54.2 53.7 53.7 54 60.96 61.05 61.73 58.5 60.6 63.2 19/08/2020 10:37:06 54.19 54.19 54.2 53.7 53.7 54 60.84 61.04 61.73 58.4 60.6 63.2 19/08/2020 10:37:07 53.74 54.14 54.2 53.7 53.7 54 60.95 61.01 61.73 58.4 60.6 63.2 19/08/2020 10:37:08 53.85 53.97 54.2 53.7 53.7 54 61.1 61.27 61.73 58.4 60.6 63.2 19/08/2020 10:37:09 53.67 53.89 54.2 53.7 53.7 54 60.41 61.03 61.73 58.4 60.6 63.2 19/08/2020 10:37:10 54.51 54.36 54.36 53.7 53.7 54 62.61 61.94 61.94 58.4 60.6 63.2 19/08/2020 10:37:11 53.98 54.23 54.36 53.7 53.7 54 61.04 61.87 61.94 58.4 60.6 63.2 19/08/2020 10:37:12 53.68 54.14 54.36 53.7 53.7 54 61.32 61.65 61.94 58.4 60.6 63.2 19/08/2020 10:37:13 54 53.97 54.36 53.7 53.8 54 60.76 61.23 61.94 58.4 60.6 63.2 19/08/2020 10:37:14 53.72 54.03 54.36 53.7 53.8 54 60.95 61.1 61.94 58.4 60.6 63.2 19/08/2020 10:37:15 53.7 53.84 54.36 53.7 53.8 54 60.7 60.98 61.94 58.4 60.6 63.2 19/08/2020 10:37:16 53.68 53.83 54.36 53.7 53.8 54 60.62 60.98 61.94 58.4 60.6 63.2 19/08/2020 10:37:17 53.63 53.85 54.36 53.7 53.8 54 60.62 60.94 61.94 58.4 60.6 63.2 19/08/2020 10:37:18 53.51 53.69 54.36 53.7 53.8 54 60.31 60.61 61.94 58.4 60.6 63.2 19/08/2020 10:37:19 53.72 53.71 54.36 53.7 53.8 54 61.06 60.87 61.94 58.4 60.6 63.2 19/08/2020 10:37:20 54.17 54.02 54.36 53.7 53.8 54 61.73 61.5 61.94 58.4 60.6 63.2 19/08/2020 10:37:21 53.42 54.08 54.36 53.7 53.8 54 60.75 61.34 61.94 58.4 60.6 63.2 19/08/2020 10:37:22 53.81 53.8 54.36 53.7 53.8 54 61.12 61.25 61.94 58.4 60.6 63.2 19/08/2020 10:37:23 54.1 54.28 54.36 53.7 53.8 54 60.95 61.2 61.94 58.4 60.6 63.2 19/08/2020 10:37:24 53.68 53.89 54.36 53.7 53.8 54 60.75 60.98 61.94 58.4 60.6 63.2 19/08/2020 10:37:25 54.11 54.02 54.36 53.7 53.8 54 61.32 61.24 61.94 58.4 60.6 63.2 19/08/2020 10:37:26 53.6 54 54.36 53.7 53.8 54 60.93 61.2 61.94 58.4 60.6 63.2 19/08/2020 10:37:27 54.04 53.97 54.36 53.7 53.8 54 62.86 62.39 62.39 58.4 60.6 63.2 19/08/2020 10:37:28 53.65 53.96 54.36 53.7 53.8 54 60.84 62.07 62.39 58.4 60.6 63.2 19/08/2020 10:37:29 53.7 53.83 54.36 53.7 53.8 54 60.77 61.36 62.39 58.4 60.6 63.2 19/08/2020 10:37:30 53.65 53.86 54.36 53.7 53.8 54 60.7 61 62.39 58.4 60.6 63.2 19/08/2020 10:37:31 53.59 53.73 54.36 53.7 53.8 54 60.91 61.06 62.39 58.4 60.6 63.2 19/08/2020 10:37:32 53.87 53.85 54.36 53.7 53.8 54 60.91 60.98 62.39 58.4 60.6 63.2 19/08/2020 10:37:33 53.67 53.81 54.36 53.7 53.8 54 61 61.27 62.39 58.4 60.6 63.2 19/08/2020 10:37:34 53.8 53.87 54.36 53.7 53.8 54 60.39 60.99 62.39 58.4 60.6 63.2 19/08/2020 10:37:35 53.43 53.83 54.36 53.7 53.8 54 60.77 60.78 62.39 58.4 60.6 63.2 19/08/2020 10:37:36 53.91 53.84 54.36 53.7 53.8 54 60.8 60.79 62.39 58.4 60.6 63.2 19/08/2020 10:37:37 53.67 53.8 54.36 53.7 53.8 54 60.89 60.98 62.39 58.4 60.6 63.2 19/08/2020 10:37:38 53.59 53.8 54.36 53.7 53.8 54 60.66 60.85 62.39 58.4 60.6 63.2 19/08/2020 10:37:39 53.67 53.72 54.36 53.7 53.8 54 60.86 60.96 62.39 58.4 60.6 63.2 19/08/2020 10:37:40 53.78 53.85 54.28 53.7 53.8 54 60.81 61.01 62.39 58.4 60.6 63.2 19/08/2020 10:37:41 53.55 53.8 54.28 53.7 53.8 54 61.06 61.06 62.39 58.4 60.6 63.2 19/08/2020 10:37:42 53.72 53.76 54.28 53.7 53.8 54 61.39 61.31 62.39 58.4 60.6 63.2 19/08/2020 10:37:43 53.46 53.71 54.28 53.7 53.8 54 60.64 61.28 62.39 58.4 60.6 63.2 19/08/2020 10:37:44 53.19 53.59 54.28 53.7 53.8 54 60.62 61.08 62.39 58.4 60.6 63.2 19/08/2020 10:37:45 53.73 53.66 54.28 53.7 53.8 54 60.73 60.85 62.39 58.4 60.6 63.2 19/08/2020 10:37:46 53.41 53.55 54.28 53.7 53.8 54 60.71 60.78 62.39 58.4 60.6 63.2 19/08/2020 10:37:47 53.83 53.72 54.28 53.7 53.8 54 61.21 61.13 62.39 58.4 60.6 63.2 19/08/2020 10:37:48 53.6 53.81 54.28 53.7 53.8 54 61.18 61.21 62.39 58.4 60.5 63.2 19/08/2020 10:37:49 53.76 53.79 54.28 53.7 53.8 54 61 61.17 62.39 58.4 60.5 63.2 19/08/2020 10:37:50 53.34 53.72 54.28 53.7 53.8 54 61 61.19 62.39 58.4 60.5 63.2 19/08/2020 10:37:51 54.07 53.91 54.28 53.7 53.8 54 61.17 61.28 62.39 58.4 60.5 63.2 19/08/2020 10:37:52 53.7 53.94 54.28 53.7 53.8 54 60.93 61.17 62.39 58.4 60.5 63.2 19/08/2020 10:37:53 53.45 53.87 54.02 53.7 53.8 54 61.53 61.6 62.39 58.4 60.5 63.2 19/08/2020 10:37:54 53.66 53.67 54.02 53.7 53.8 54 60.75 61.43 62.39 58.4 60.5 63.2 19/08/2020 10:37:55 53.67 53.77 54 53.7 53.8 54 61.28 61.4 62.39 58.4 60.5 63.2 19/08/2020 10:37:56 53.64 53.8 53.97 53.7 53.8 54 60.54 61.32 62.39 58.4 60.5 63.2 19/08/2020 10:37:57 53.63 53.69 53.96 53.7 53.8 54 60.83 60.9 62.07 58.4 60.5 63.2 19/08/2020 10:37:58 53.73 53.88 53.94 53.7 53.8 54 61.09 61.14 61.6 58.4 60.5 63.2 19/08/2020 10:37:59 53.81 53.87 53.94 53.7 53.8 54 61.23 61.21 61.6 58.3 60.5 63.2 19/08/2020 10:38:00 53.75 53.89 53.94 53.7 53.8 54 61.05 61.28 61.6 58.3 60.5 63.2 19/08/2020 10:38:01 53.8 53.85 53.94 53.7 53.8 54 60.44 61.07 61.6 58.3 60.5 63.2 19/08/2020 10:38:02 53.54 53.84 53.94 53.7 53.8 54 60.95 61 61.6 58.3 60.5 63.2 19/08/2020 10:38:03 53.6 53.82 53.94 53.7 53.8 54 60.9 61.01 61.6 58.3 60.5 63.2 19/08/2020 10:38:04 53.51 53.7 53.94 53.7 53.8 54 60.97 61.09 61.6 58.3 60.5 63.2 19/08/2020 10:38:05 53.38 53.6 53.94 53.7 53.8 54 61.07 61.17 61.6 58.3 60.5 63.2 19/08/2020 10:38:06 53.6 53.64 53.94 53.7 53.8 54 60.26 61.08 61.6 58.3 60.5 63.2 19/08/2020 10:38:07 53.65 53.73 53.94 53.7 53.8 54 61.08 60.98 61.6 58.3 60.5 63.2 19/08/2020 10:38:08 53.64 53.71 53.94 53.7 53.8 54 61.03 61.02 61.6 58.3 60.5 63.2 19/08/2020 10:38:09 54.07 53.99 53.99 53.7 53.8 54 62.27 62.05 62.05 58.3 60.5 63.2 19/08/2020 10:38:10 53.42 54.01 54.01 53.7 53.8 54 60.91 62.05 62.05 58.3 60.5 63.2 19/08/2020 10:38:11 53.77 53.87 54.01 53.7 53.8 54 61.3 61.44 62.05 58.3 60.5 63.2 19/08/2020 10:38:12 53.6 53.74 54.01 53.7 53.8 54 60.79 61.35 62.05 58.3 60.5 63.2 19/08/2020 10:38:13 53.97 53.9 54.01 53.7 53.8 54 60.64 61.03 62.05 58.1 60.5 63.2 19/08/2020 10:38:14 53.68 53.91 54.01 53.7 53.8 54 60.59 60.87 62.05 58 60.5 63.2 19/08/2020 10:38:15 53.92 53.95 54.01 53.7 53.8 54 60.77 60.84 62.05 58 60.5 63.2 19/08/2020 10:38:16 53.34 53.95 54.01 53.7 53.8 54 61.12 61.03 62.05 58 60.5 63.2 19/08/2020 10:38:17 53.69 53.72 54.01 53.7 53.8 54 60.57 60.98 62.05 57.9 60.5 63.2 19/08/2020 10:38:18 53.91 53.83 54.01 53.7 53.8 54 61.31 61.27 62.05 57.9 60.5 63.2 19/08/2020 10:38:19 53.67 53.91 54.01 53.7 53.8 54 60.61 61.05 62.05 57.9 60.5 63.2 19/08/2020 10:38:20 53.71 53.84 54.01 53.7 53.8 54 61.16 61.03 62.05 57.9 60.5 63.2 19/08/2020 10:38:21 53.72 53.86 54.01 53.7 53.8 54 60.96 61.21 62.05 57.9 60.5 63.2 19/08/2020 10:38:22 53.85 53.86 54.01 53.7 53.8 54 60.97 61.17 62.05 57.9 60.5 63.2 19/08/2020 10:38:23 53.84 53.91 54.01 53.7 53.8 54 60.49 60.92 62.05 57.9 60.5 63.2 19/08/2020 10:38:24 53.79 53.9 54.01 53.7 53.8 54 61.02 60.97 62.05 57.9 60.5 63.2 19/08/2020 10:38:25 53.68 53.85 54.01 53.7 53.8 54 60.85 61.1 62.05 57.9 60.5 63.2 19/08/2020 10:38:26 53.52 53.76 54.01 53.7 53.8 54 60.83 60.89 62.05 57.9 60.5 63.2 19/08/2020 10:38:27 53.56 53.68 54.01 53.7 53.8 54 60.75 60.89 62.05 57.9 60.5 63.2 19/08/2020 10:38:28 53.47 53.66 54.01 53.7 53.8 54 60.27 60.82 62.05 57.9 60.5 63.2 19/08/2020 10:38:29 53.45 53.58 54.01 53.7 53.8 54 60.72 60.83 62.05 57.9 60.5 63.2 19/08/2020 10:38:30 53.82 53.71 54.01 53.7 53.8 54 60.83 61 62.05 57.9 60.5 63.2 19/08/2020 10:38:31 53.47 53.68 54.01 53.7 53.8 54 60.53 60.71 62.05 57.9 60.5 63.2 19/08/2020 10:38:32 53.84 53.79 54.01 53.7 53.8 54 60.59 60.69 62.05 57.9 60.5 63.2 19/08/2020 10:38:33 53.86 53.9 54.01 53.7 53.8 54 60.67 60.85 62.05 57.9 60.5 63.2 19/08/2020 10:38:34 53.64 53.91 54.01 53.7 53.8 54 60.54 60.8 62.05 57.9 60.5 63.2 19/08/2020 10:38:35 53.64 53.72 54.01 53.7 53.8 54 60.75 60.74 62.05 57.9 60.5 63.2 19/08/2020 10:38:36 53.76 53.87 54.01 53.7 53.8 54 60.5 60.76 62.05 57.9 60.5 63.2 19/08/2020 10:38:37 53.32 53.73 54.01 53.7 53.8 54 60.84 60.83 62.05 57.9 60.5 63.2 19/08/2020 10:38:38 53.3 53.48 54.01 53.7 53.8 54 61.03 60.99 62.05 57.9 60.5 63.2 19/08/2020 10:38:39 53.56 53.59 54.01 53.7 53.8 54 60.87 61.05 62.05 57.9 60.5 63.2 19/08/2020 10:38:40 53.23 53.52 53.95 53.7 53.8 54 61.03 61.09 61.44 57.9 60.5 63.2 19/08/2020 10:38:41 53.65 53.58 53.95 53.7 53.8 54 60.98 61.06 61.35 57.9 60.5 63.2 19/08/2020 10:38:42 53.55 53.71 53.95 53.7 53.8 54 60.94 61.11 61.27 57.9 60.5 63.2 19/08/2020 10:38:43 62.79 62.46 62.46 53.8 53.8 54 68.26 67.85 67.85 58 60.5 63.3 19/08/2020 10:38:44 53.29 60.61 62.46 53.8 53.8 54 62.6 66.28 67.85 58.1 60.5 63.3 19/08/2020 10:38:45 52.92 57.54 62.46 53.8 53.8 54 61.66 64.7 67.85 58.1 60.5 63.3 19/08/2020 10:38:46 53.77 55.23 62.46 53.8 53.8 54 60.76 62.96 67.85 58.1 60.5 63.3 19/08/2020 10:38:47 53.16 54.52 62.46 53.8 53.8 54 60.4 61.71 67.85 58.1 60.5 63.3 19/08/2020 10:38:48 52.93 53.75 62.46 53.8 53.8 54 60.78 61 67.85 58.1 60.5 63.3 19/08/2020 10:38:49 53.25 53.32 62.46 53.8 53.8 54 61.93 61.63 67.85 58.1 60.5 63.3 19/08/2020 10:38:50 53.38 53.46 62.46 53.8 53.8 54 61.01 61.59 67.85 58.1 60.5 63.3 19/08/2020 10:38:51 53.72 53.62 62.46 53.8 53.8 54 60.87 61.14 67.85 58.1 60.5 63.3 19/08/2020 10:38:52 53.64 53.73 62.46 53.8 53.8 54 60.94 61.15 67.85 58.1 60.5 63.3 19/08/2020 10:38:53 53.66 53.71 62.46 53.8 53.8 54 61.47 61.38 67.85 58.1 60.5 63.3 19/08/2020 10:38:54 53.28 53.75 62.46 53.8 53.8 54 60.73 61.38 67.85 58.1 60.5 63.3 19/08/2020 10:38:55 53.94 53.83 62.46 53.8 53.8 54 60.79 61.01 67.85 58 60.5 63.3 19/08/2020 10:38:56 53.51 53.85 62.46 53.8 53.8 54 60.87 61.02 67.85 58 60.5 63.3 19/08/2020 10:38:57 53.66 53.71 62.46 53.8 53.8 54 61.17 61.27 67.85 58 60.5 63.3 19/08/2020 10:38:58 53.74 53.81 62.46 53.8 53.8 54 60.96 61.15 67.85 58 60.5 63.3 19/08/2020 10:38:59 53.74 53.76 62.46 53.8 53.8 54 60.96 61.12 67.85 58 60.5 63.3 19/08/2020 10:39:00 53.91 53.92 62.46 53.8 53.8 54 60.59 61.05 67.85 58 60.5 63.3 19/08/2020 10:39:01 53.49 53.85 62.46 53.8 53.8 54 60.75 60.9 67.85 58 60.5 63.3 19/08/2020 10:39:02 53.6 53.71 62.46 53.8 53.8 54 61.2 61.06 67.85 58 60.5 63.3 19/08/2020 10:39:03 53.37 53.66 62.46 53.8 53.8 54 60.42 61.02 67.85 58 60.5 63.3 19/08/2020 10:39:04 53.6 53.63 62.46 53.8 53.8 54 61.01 61.05 67.85 57.9 60.5 63.3 19/08/2020 10:39:05 53.74 53.69 62.46 53.8 53.8 54 60.82 60.98 67.85 57.9 60.5 63.3 19/08/2020 10:39:06 53.4 53.69 62.46 53.8 53.8 54 60.5 60.92 67.85 57.9 60.5 63.3 19/08/2020 10:39:07 53.58 53.7 62.46 53.8 53.8 54 60.7 60.76 67.85 57.9 60.5 63.3 19/08/2020 10:39:08 53.58 53.63 62.46 53.8 53.8 54 60.42 60.64 67.85 57.9 60.5 63.3 19/08/2020 10:39:09 53.6 53.67 62.46 53.8 53.8 54 60.16 60.58 67.85 57.9 60.5 63.3 19/08/2020 10:39:10 53.56 53.68 62.46 53.8 53.8 54 61.14 61.03 67.85 57.9 60.5 63.3 19/08/2020 10:39:11 53.67 53.72 62.46 53.8 53.8 54 60.99 61.02 67.85 57.9 60.5 63.3 19/08/2020 10:39:12 53.47 53.75 62.46 53.8 53.8 54 60.28 60.89 67.85 57.9 60.5 63.3 19/08/2020 10:39:13 53.61 53.71 60.61 53.8 53.8 54 61.35 61.12 66.28 57.9 60.5 63.3 19/08/2020 10:39:14 53.7 53.7 57.54 53.8 53.8 54 61 61.23 64.7 57.9 60.5 63.2 19/08/2020 10:39:15 53.55 53.76 55.23 53.8 53.8 54 60.31 61.08 62.96 57.9 60.5 63.2 19/08/2020 10:39:16 53.56 53.66 54.52 53.8 53.8 54 60.52 60.7 61.71 57.9 60.5 63.2 19/08/2020 10:39:17 53.66 53.86 53.92 53.8 53.8 54 60.62 60.78 61.63 57.9 60.5 63.2 19/08/2020 10:39:18 53.57 53.7 53.92 53.8 53.8 54 60.68 60.74 61.63 57.9 60.5 63.2 19/08/2020 10:39:19 53.73 53.71 53.92 53.8 53.8 54 61.08 61.01 61.59 57.9 60.5 63.2 19/08/2020 10:39:20 53.48 53.75 53.92 53.8 53.8 54 60.61 61.03 61.38 57.9 60.5 63.2 19/08/2020 10:39:21 53.71 53.71 53.92 53.8 53.8 54 60.55 60.83 61.38 57.9 60.5 63.2 19/08/2020 10:39:22 53.53 53.72 53.92 53.8 53.8 54 60.89 60.85 61.38 57.9 60.5 63.2 19/08/2020 10:39:23 53.13 53.59 53.92 53.8 53.8 54 61.12 61.1 61.38 57.9 60.5 63.2 19/08/2020 10:39:24 53.79 53.62 53.92 53.8 53.8 54 61.03 61.09 61.27 57.9 60.5 63.2 19/08/2020 10:39:25 53.66 53.67 53.92 53.8 53.8 54 60.53 61.11 61.27 57.8 60.5 63.2 19/08/2020 10:39:26 53.56 53.73 53.92 53.8 53.8 54 60.56 60.76 61.27 57.8 60.5 63.2 19/08/2020 10:39:27 53.52 53.76 53.92 53.8 53.8 54 60.86 60.83 61.23 57.8 60.4 63.2 19/08/2020 10:39:28 53.54 53.66 53.92 53.8 53.8 54 60.67 60.9 61.23 57.8 60.4 63.2 19/08/2020 10:39:29 53.76 53.72 53.92 53.8 53.8 54 60.42 60.73 61.23 57.8 60.4 63.2 19/08/2020 10:39:30 53.89 53.9 53.9 53.8 53.8 54 61.77 61.41 61.41 57.9 60.4 63.2 19/08/2020 10:39:31 53.51 53.88 53.9 53.8 53.8 54 60.94 61.38 61.41 57.9 60.4 63.2 19/08/2020 10:39:32 53.61 53.68 53.9 53.8 53.8 54 61.08 61.22 61.41 57.9 60.4 63.2 19/08/2020 10:39:33 53.56 53.71 53.9 53.8 53.8 54 62.16 61.97 61.97 57.9 60.4 63.2 19/08/2020 10:39:34 53.78 53.79 53.9 53.8 53.8 54 60.74 61.84 61.97 57.9 60.4 63.2 19/08/2020 10:39:35 53.64 53.84 53.9 53.8 53.8 54 61.07 61.31 61.97 57.9 60.4 63.2 19/08/2020 10:39:36 53.87 53.84 53.9 53.8 53.8 54 60.86 61.17 61.97 57.9 60.4 63.2 19/08/2020 10:39:37 53.27 53.84 53.9 53.8 53.8 54 60.41 60.94 61.97 57.9 60.4 63.2 19/08/2020 10:39:38 53.64 53.69 53.9 53.8 53.8 54 61.03 60.97 61.97 57.9 60.4 63.2 19/08/2020 10:39:39 53.74 53.74 53.9 53.8 53.8 54 60.94 60.97 61.97 57.9 60.4 63.2 19/08/2020 10:39:40 53.49 53.69 53.9 53.8 53.8 54 60.67 61.05 61.97 57.9 60.4 63.2 19/08/2020 10:39:41 53.41 53.58 53.9 53.8 53.8 54 60.68 60.82 61.97 57.9 60.4 63.2 19/08/2020 10:39:42 53.82 53.72 53.9 53.8 53.8 54 60.74 60.8 61.97 57.9 60.4 63.2 19/08/2020 10:39:43 53.79 53.88 53.9 53.8 53.8 54 60.56 60.87 61.97 57.9 60.4 63.2 19/08/2020 10:39:44 53.72 53.82 53.9 53.8 53.8 54 61.11 61 61.97 57.9 60.4 63.2 19/08/2020 10:39:45 53.59 53.79 53.9 53.8 53.8 54 60.71 60.94 61.97 57.9 60.4 63.2 19/08/2020 10:39:46 53.59 53.78 53.9 53.8 53.8 54 60.47 60.98 61.97 57.8 60.4 63.2 19/08/2020 10:39:47 53.74 53.77 53.9 53.8 53.8 54 61.24 61.06 61.97 57.9 60.4 63.2 19/08/2020 10:39:48 53.83 53.83 53.9 53.8 53.8 54 60.8 61.02 61.97 57.8 60.4 63.2 19/08/2020 10:39:49 53.32 53.84 53.9 53.8 53.8 54 60.68 61.02 61.97 57.8 60.4 63.2 19/08/2020 10:39:50 53.59 53.63 53.9 53.8 53.8 54 60.56 60.84 61.97 57.8 60.4 63.2 19/08/2020 10:39:51 53.31 53.57 53.9 53.8 53.8 54 60.82 61 61.97 57.8 60.4 63.2 19/08/2020 10:39:52 53.34 53.48 53.9 53.8 53.8 54 60.72 60.93 61.97 57.8 60.4 63.2 19/08/2020 10:39:53 53.62 53.6 53.9 53.8 53.8 54 60.82 60.97 61.97 57.8 60.4 63.2 19/08/2020 10:39:54 53.54 53.59 53.9 53.8 53.8 54 60.5 60.72 61.97 57.8 60.4 63.2 19/08/2020 10:39:55 53.8 53.78 53.9 53.8 53.8 54 60.86 60.84 61.97 57.8 60.4 63.2 19/08/2020 10:39:56 53.53 53.71 53.9 53.8 53.8 54 61.09 61.03 61.97 57.8 60.4 63.2 19/08/2020 10:39:57 53.73 53.76 53.9 53.8 53.8 54 61.12 61.16 61.97 57.8 60.4 63.2 19/08/2020 10:39:58 53.52 53.7 53.9 53.8 53.8 54 60.52 61.13 61.97 57.8 60.4 63.2 19/08/2020 10:39:59 53.7 53.8 53.9 53.8 53.8 54 60.58 60.87 61.97 57.8 60.4 63.2 19/08/2020 10:40:00 53.65 53.73 53.88 53.8 53.8 54 60.36 60.67 61.97 57.8 60.4 63.2 19/08/2020 10:40:01 53.17 53.62 53.88 53.8 53.8 54 60.64 60.67 61.97 57.8 60.4 63.2 19/08/2020 10:40:02 53.51 53.58 53.88 53.8 53.8 54 60.57 60.74 61.97 57.8 60.4 63.2 19/08/2020 10:40:03 53.98 53.83 53.88 53.8 53.8 54 60.68 60.76 61.84 57.7 60.4 63.2 19/08/2020 10:40:04 53.87 53.86 53.88 53.8 53.8 54 60.55 60.81 61.31 57.7 60.4 63.2 19/08/2020 10:40:05 53.58 53.89 53.89 53.8 53.8 54 60.88 60.86 61.17 57.7 60.4 63.2 19/08/2020 10:40:06 53.49 53.76 53.89 53.8 53.8 54 60.96 60.97 61.16 57.7 60.4 63.2 19/08/2020 10:40:07 53.85 53.75 53.89 53.8 53.8 54 61.18 61.19 61.19 57.7 60.4 63.2 19/08/2020 10:40:08 53.97 53.94 53.94 53.8 53.8 54 60.97 61.1 61.19 57.7 60.4 63.2 19/08/2020 10:40:09 53.51 53.93 53.94 53.8 53.8 54 61.12 61.16 61.19 57.8 60.4 63.2 19/08/2020 10:40:10 53.71 53.76 53.94 53.8 53.8 54 63.72 63.34 63.34 57.8 60.4 63.2 19/08/2020 10:40:11 53.48 53.68 53.94 53.8 53.8 54 63.69 64.43 64.43 57.8 60.4 63.2 19/08/2020 10:40:12 53.72 53.7 53.94 53.8 53.8 54 60.42 63.15 64.43 57.8 60.4 63.2 19/08/2020 10:40:13 53.74 53.78 53.94 53.8 53.8 54 63.91 63.38 64.43 57.8 60.4 63.2 19/08/2020 10:40:14 54.05 54.03 54.03 53.8 53.8 54 62.14 63.28 64.43 57.8 60.4 63.2 19/08/2020 10:40:15 54.04 54.14 54.14 53.8 53.8 54 60.92 62.48 64.43 57.8 60.4 63.2 19/08/2020 10:40:16 54.03 54.13 54.14 53.8 53.8 54 61.13 61.59 64.43 57.8 60.4 63.2 19/08/2020 10:40:17 53.9 54.09 54.14 53.8 53.8 54 60.75 61.39 64.43 57.8 60.4 63.2 19/08/2020 10:40:18 53.74 54.04 54.14 53.8 53.8 54 60.78 60.96 64.43 57.8 60.4 63.2 19/08/2020 10:40:19 53.8 53.88 54.14 53.8 53.8 54 60.69 60.94 64.43 57.8 60.4 63.2 19/08/2020 10:40:20 53.7 53.92 54.14 53.8 53.8 54 60.75 60.91 64.43 57.8 60.4 63.2 19/08/2020 10:40:21 53.72 53.89 54.14 53.8 53.8 54 60.46 60.81 64.43 57.8 60.4 63.2 19/08/2020 10:40:22 53.77 53.76 54.14 53.8 53.8 54 60.55 60.61 64.43 57.8 60.4 63.2 19/08/2020 10:40:23 53.59 53.83 54.14 53.8 53.8 54 60.45 60.66 64.43 57.8 60.4 63.2 19/08/2020 10:40:24 53.97 53.9 54.14 53.8 53.8 54 60.9 60.86 64.43 57.8 60.4 63.2 19/08/2020 10:40:25 53.2 53.81 54.14 53.8 53.8 54 61.24 61.2 64.43 57.8 60.4 63.2 19/08/2020 10:40:26 53.79 53.72 54.14 53.8 53.8 54 61.38 61.39 64.43 57.8 60.4 63.2 19/08/2020 10:40:27 53.86 53.84 54.14 53.8 53.8 54 60.64 61.26 64.43 57.8 60.4 63.2 19/08/2020 10:40:28 53.7 53.8 54.14 53.8 53.8 54 60.62 60.97 64.43 57.8 60.4 63.2 19/08/2020 10:40:29 53.66 53.79 54.14 53.8 53.8 54 60.4 60.88 64.43 57.8 60.4 63.2 19/08/2020 10:40:30 53.83 53.86 54.14 53.8 53.8 54 61.38 61.17 64.43 57.8 60.4 63.2 19/08/2020 10:40:31 53.69 53.9 54.14 53.8 53.8 54 61.15 61.18 64.43 57.8 60.4 63.2 19/08/2020 10:40:32 54.13 53.98 54.14 53.8 53.8 54 61.16 61.32 64.43 57.8 60.4 63.2 19/08/2020 10:40:33 53.94 54.08 54.14 53.8 53.8 54 61.01 61.16 64.43 57.8 60.4 63.2 19/08/2020 10:40:34 53.81 54.04 54.14 53.8 53.8 54 61.11 61.21 64.43 57.8 60.4 63.2 19/08/2020 10:40:35 54.09 54.17 54.17 53.8 53.8 54 60.9 61.25 64.43 57.7 60.4 63.2 19/08/2020 10:40:36 53.73 54.02 54.17 53.8 53.8 54 60.53 61.06 64.43 57.7 60.4 63.2 19/08/2020 10:40:37 53.59 53.94 54.17 53.8 53.8 54 61 61.03 64.43 57.7 60.4 63.2 19/08/2020 10:40:38 53.82 53.9 54.17 53.8 53.8 54 60.81 60.94 64.43 57.7 60.4 63.2 19/08/2020 10:40:39 53.71 53.81 54.17 53.8 53.8 54 61.19 61.12 64.43 57.7 60.4 63.2 19/08/2020 10:40:40 53.7 53.91 54.17 53.8 53.8 54 60.66 61.23 64.43 57.7 60.4 63.2 19/08/2020 10:40:41 53.7 53.75 54.17 53.8 53.8 54 60.43 60.81 63.38 57.7 60.4 63.2 19/08/2020 10:40:42 53.67 53.79 54.17 53.8 53.8 54 60.97 60.93 63.38 57.7 60.4 63.2 19/08/2020 10:40:43 53.69 53.77 54.17 53.8 53.8 54 60.9 60.97 63.28 57.7 60.4 63.2 19/08/2020 10:40:44 53.81 53.84 54.17 53.8 53.8 54 60.89 61.08 62.48 57.7 60.4 63.2 19/08/2020 10:40:45 53.63 53.85 54.17 53.8 53.8 54 60.39 60.92 61.59 57.7 60.4 63.2 19/08/2020 10:40:46 53.45 53.72 54.17 53.8 53.8 54 60.4 60.63 61.39 57.7 60.4 63.2 19/08/2020 10:40:47 53.87 53.84 54.17 53.8 53.8 54 60.62 60.66 61.39 57.7 60.4 63.2 19/08/2020 10:40:48 53.28 53.76 54.17 53.8 53.8 54 60.25 60.62 61.39 57.7 60.4 63.2 19/08/2020 10:40:49 53.82 53.73 54.17 53.8 53.8 54 60.99 60.8 61.39 57.7 60.4 63.2 19/08/2020 10:40:50 53.62 53.82 54.17 53.8 53.8 54 60.58 60.9 61.39 57.7 60.4 63.2 19/08/2020 10:40:51 53.76 53.78 54.17 53.8 53.8 54 61.26 61.06 61.39 57.7 60.4 63.2 19/08/2020 10:40:52 53.79 53.83 54.17 53.8 53.8 54 60.88 61.18 61.39 57.7 60.4 63.2 19/08/2020 10:40:53 53.84 53.88 54.17 53.8 53.8 54 60.63 60.93 61.39 57.7 60.4 63.2 19/08/2020 10:40:54 53.48 53.95 54.17 53.8 53.8 54 60.65 60.9 61.39 57.7 60.4 63.2 19/08/2020 10:40:55 53.63 53.7 54.17 53.8 53.8 54 60.88 60.85 61.39 57.7 60.4 63.2 19/08/2020 10:40:56 53.75 53.82 54.17 53.8 53.8 54 61.26 61.18 61.32 57.7 60.4 63.2 19/08/2020 10:40:57 53.82 53.84 54.17 53.8 53.8 54 61.26 61.33 61.33 57.7 60.4 63.2 19/08/2020 10:40:58 53.52 53.79 54.17 53.8 53.8 54 61.78 61.67 61.67 57.7 60.4 63.2 19/08/2020 10:40:59 53.86 53.8 54.17 53.8 53.8 54 61.25 61.64 61.67 57.7 60.4 63.2 19/08/2020 10:41:00 53.69 53.88 54.17 53.8 53.8 54 60.44 61.34 61.67 57.7 60.4 63.2 19/08/2020 10:41:01 53.58 53.77 54.17 53.8 53.8 54 60.42 60.84 61.67 57.7 60.4 63.2 19/08/2020 10:41:02 53.61 53.7 54.17 53.8 53.8 54 61.53 61.25 61.67 57.7 60.4 63.2 19/08/2020 10:41:03 53.52 53.74 54.17 53.8 53.8 54 61.15 61.34 61.67 57.7 60.4 63.2 19/08/2020 10:41:04 53.62 53.64 54.17 53.8 53.8 54 60.53 61.19 61.67 57.7 60.4 63.2 19/08/2020 10:41:05 54.18 54.03 54.03 53.8 53.8 54 60.94 60.93 61.67 57.7 60.4 63.2 19/08/2020 10:41:06 53.89 54 54.03 53.8 53.8 54 61.15 61.11 61.67 57.7 60.4 63.2 19/08/2020 10:41:07 54.04 54.04 54.04 53.8 53.8 54 60.59 61.1 61.67 57.7 60.4 63.2 19/08/2020 10:41:08 53.84 54.01 54.04 53.8 53.8 54 60.5 60.79 61.67 57.7 60.4 63.2 19/08/2020 10:41:09 53.62 54 54.04 53.8 53.8 54 60.69 60.86 61.67 57.7 60.4 63.2 19/08/2020 10:41:10 53.74 53.87 54.04 53.8 53.8 54 61.8 61.58 61.67 57.7 60.4 63.2 19/08/2020 10:41:11 53.5 53.83 54.04 53.8 53.8 54 62.22 62.32 62.32 57.7 60.4 63.2 19/08/2020 10:41:12 53.71 53.67 54.04 53.8 53.8 54 60.9 61.85 62.32 57.7 60.4 63.2 19/08/2020 10:41:13 53.77 53.8 54.04 53.8 53.8 54 60.87 61.24 62.32 57.7 60.4 63.2 19/08/2020 10:41:14 53.66 53.84 54.04 53.8 53.8 54 60.54 61.02 62.32 57.7 60.4 63.2 19/08/2020 10:41:15 53.98 53.96 54.04 53.8 53.8 54 60.81 60.89 62.32 57.7 60.4 63.2 19/08/2020 10:41:16 53.75 53.88 54.04 53.8 53.8 54 61.11 61.03 62.32 57.7 60.4 63.2 19/08/2020 10:41:17 53.54 53.86 54.04 53.8 53.8 54 61.1 61.13 62.32 57.7 60.4 63.2 19/08/2020 10:41:18 53.83 53.86 54.04 53.8 53.8 54 60.62 61.16 62.32 57.7 60.4 63.2 19/08/2020 10:41:19 53.67 53.77 54.04 53.8 53.8 54 60.72 60.95 62.32 57.7 60.4 63.2 19/08/2020 10:41:20 53.36 53.75 54.04 53.8 53.8 54 60.51 60.79 62.32 57.7 60.4 63.2 19/08/2020 10:41:21 53.48 53.61 54.04 53.8 53.8 54 60.99 60.94 62.32 57.7 60.4 63.2 19/08/2020 10:41:22 53.54 53.61 54.04 53.8 53.8 54 61.1 61.04 62.32 57.7 60.4 63.2 19/08/2020 10:41:23 53.67 53.69 54.04 53.8 53.8 54 61.25 61.35 62.32 57.7 60.4 63.2 19/08/2020 10:41:24 53.52 53.68 54.04 53.8 53.8 54 61.16 61.28 62.32 57.7 60.4 63.2 19/08/2020 10:41:25 53.41 53.66 54.04 53.8 53.8 54 60.95 61.28 62.32 57.7 60.4 63.2 19/08/2020 10:41:26 53.95 53.81 54.04 53.8 53.8 54 62.75 62.19 62.32 57.8 60.4 63.2 19/08/2020 10:41:27 53.7 53.84 54.04 53.8 53.8 54 64.45 63.88 63.88 57.8 60.4 63.2 19/08/2020 10:41:28 53.96 53.93 54.04 53.8 53.8 54 64.57 64.74 64.74 57.8 60.4 63.2 19/08/2020 10:41:29 53.68 53.94 54.04 53.8 53.8 54 64.36 65.12 65.12 57.9 60.4 63.2 19/08/2020 10:41:30 53.52 53.77 54.04 53.8 53.8 54 61.63 64.25 65.12 57.9 60.4 63.2 19/08/2020 10:41:31 53.91 53.85 54.04 53.8 53.8 54 62.48 63.03 65.12 57.9 60.4 63.2 19/08/2020 10:41:32 53.36 53.8 54.04 53.8 53.8 54 61.68 62.85 65.12 57.9 60.4 63.2 19/08/2020 10:41:33 53.38 53.55 54.04 53.8 53.8 54 61.29 61.98 65.12 57.9 60.4 63.2 19/08/2020 10:41:34 53.81 53.76 54.04 53.8 53.8 54 60.87 61.66 65.12 57.9 60.4 63.2 19/08/2020 10:41:35 53.75 53.8 54.04 53.8 53.8 54 61.11 61.32 65.12 57.9 60.4 63.2 19/08/2020 10:41:36 53.7 53.85 54.04 53.8 53.8 54 60.86 61.07 65.12 57.9 60.4 63.2 19/08/2020 10:41:37 53.94 53.88 54.01 53.8 53.8 54 61.45 61.42 65.12 57.9 60.4 63.2 19/08/2020 10:41:38 53.91 54.07 54.07 53.8 53.8 54 63.35 62.97 65.12 57.9 60.4 63.2 19/08/2020 10:41:39 53.67 53.84 54.07 53.8 53.8 54 61.99 62.96 65.12 57.9 60.4 63.2 19/08/2020 10:41:40 53.95 53.91 54.07 53.8 53.8 54 61.09 62.35 65.12 57.9 60.4 63.2 19/08/2020 10:41:41 53.65 53.88 54.07 53.8 53.8 54 61.07 61.64 65.12 57.9 60.4 63.2 19/08/2020 10:41:42 53.4 53.8 54.07 53.8 53.8 54 61.01 61.31 65.12 57.9 60.4 63.2 19/08/2020 10:41:43 53.95 53.83 54.07 53.8 53.8 54 61.62 61.57 65.12 57.9 60.4 63.2 19/08/2020 10:41:44 53.31 53.79 54.07 53.8 53.8 54 61.67 61.76 65.12 58 60.4 63.2 19/08/2020 10:41:45 53.93 53.83 54.07 53.8 53.8 54 60.66 61.61 65.12 57.9 60.4 63.2 19/08/2020 10:41:46 53.86 53.94 54.07 53.8 53.8 54 60.74 61.11 65.12 57.9 60.4 63.2 19/08/2020 10:41:47 53.5 53.9 54.07 53.8 53.8 54 61.56 61.47 65.12 58 60.4 63.3 19/08/2020 10:41:48 53.49 53.65 54.07 53.8 53.8 54 60.78 61.46 65.12 58 60.4 63.3 19/08/2020 10:41:49 53.47 53.62 54.07 53.8 53.8 54 60.86 61.14 65.12 58 60.4 63.3 19/08/2020 10:41:50 53.41 53.65 54.07 53.8 53.8 54 60.99 61.27 65.12 58 60.4 63.3 19/08/2020 10:41:51 53.76 53.72 54.07 53.8 53.8 54 60.58 60.9 65.12 57.9 60.4 63.3 19/08/2020 10:41:52 53.61 53.73 54.07 53.8 53.8 54 60.83 60.97 65.12 57.9 60.4 63.3 19/08/2020 10:41:53 53.6 53.69 54.07 53.8 53.8 54 60.79 60.95 65.12 57.9 60.4 63.3 19/08/2020 10:41:54 53.77 53.81 54.07 53.8 53.8 54 61.44 61.33 65.12 58 60.4 63.3 19/08/2020 10:41:55 53.73 53.78 54.07 53.8 53.8 54 61.06 61.25 65.12 58 60.4 63.3 19/08/2020 10:41:56 53.69 53.82 54.07 53.8 53.8 54 60.99 61.26 65.12 58 60.4 63.3 19/08/2020 10:41:57 53.75 53.9 54.07 53.8 53.8 54 60.79 61 65.12 58 60.4 63.3 19/08/2020 10:41:58 53.79 53.83 54.07 53.8 53.8 54 61.92 61.67 65.12 58 60.4 63.3 19/08/2020 10:41:59 53.69 53.87 54.07 53.8 53.8 54 64.02 63.39 64.25 58 60.4 63.3 19/08/2020 10:42:00 53.93 53.96 54.07 53.8 53.8 54 62.57 63.45 63.45 58 60.4 63.3 19/08/2020 10:42:01 54.11 54.12 54.12 53.8 53.8 54 61.6 62.74 63.45 58 60.4 63.3 19/08/2020 10:42:02 53.7 54.03 54.12 53.8 53.8 54 61.72 62 63.45 58 60.4 63.3 19/08/2020 10:42:03 53.86 53.94 54.12 53.8 53.8 54 61.47 62.12 63.45 58 60.4 63.3 19/08/2020 10:42:04 53.71 53.91 54.12 53.8 53.8 54 60.9 61.67 63.45 58 60.4 63.3 19/08/2020 10:42:05 53.75 53.96 54.12 53.8 53.8 54 60.97 61.13 63.45 58 60.4 63.3 19/08/2020 10:42:06 53.67 53.83 54.12 53.8 53.8 54 61.08 61.16 63.45 58 60.4 63.3 19/08/2020 10:42:07 54.17 54.09 54.12 53.8 53.8 54 61.48 61.4 63.45 58 60.4 63.3 19/08/2020 10:42:08 53.83 54.09 54.12 53.8 53.8 54 61.61 61.72 63.45 58 60.4 63.3 19/08/2020 10:42:09 53.31 53.94 54.12 53.8 53.8 54 61.62 61.91 63.45 58 60.4 63.3 19/08/2020 10:42:10 53.62 53.64 54.12 53.8 53.8 54 60.9 61.66 63.45 58 60.4 63.3 19/08/2020 10:42:11 53.5 53.61 54.12 53.8 53.8 54 61.18 61.28 63.45 58 60.4 63.3 19/08/2020 10:42:12 53.54 53.7 54.12 53.8 53.8 54 60.72 61.17 63.45 58 60.4 63.3 19/08/2020 10:42:13 54.01 53.97 54.12 53.8 53.8 54 60.58 61.05 63.45 58 60.4 63.3 19/08/2020 10:42:14 53.76 53.84 54.12 53.8 53.8 54 60.54 60.62 63.45 58 60.4 63.3 19/08/2020 10:42:15 53.95 53.93 54.12 53.8 53.8 54 60.97 60.94 63.45 58 60.4 63.3 19/08/2020 10:42:16 53.79 53.94 54.12 53.8 53.8 54 60.98 61.1 63.45 58 60.4 63.3 19/08/2020 10:42:17 53.73 53.87 54.12 53.8 53.8 54 61.19 61.16 63.45 58 60.4 63.3 19/08/2020 10:42:18 53.7 53.86 54.12 53.8 53.8 54 60.84 61.18 63.45 58 60.4 63.3 19/08/2020 10:42:19 53.58 53.79 54.12 53.8 53.8 54 60.61 60.94 63.45 58 60.4 63.3 19/08/2020 10:42:20 53.7 53.73 54.12 53.8 53.8 54 61.04 61.08 63.45 58 60.4 63.3 19/08/2020 10:42:21 53.81 53.9 54.12 53.8 53.8 54 61.33 61.34 63.45 58 60.4 63.3 19/08/2020 10:42:22 53.68 53.86 54.12 53.8 53.8 54 61.55 61.55 63.45 58 60.4 63.3 19/08/2020 10:42:23 53.58 53.82 54.12 53.8 53.8 54 61.27 61.63 63.45 58 60.4 63.3 19/08/2020 10:42:24 54.07 53.92 54.12 53.8 53.8 54 61.42 61.55 63.45 58 60.4 63.3 19/08/2020 10:42:25 54.1 54.12 54.12 53.8 53.8 54 60.53 61.36 63.45 58 60.4 63.2 19/08/2020 10:42:26 53.97 54.11 54.12 53.8 53.8 54 61.18 61.17 63.45 58 60.4 63.2 19/08/2020 10:42:27 53.82 54.19 54.19 53.8 53.8 54 61.24 61.33 63.45 58 60.4 63.2 19/08/2020 10:42:28 53.99 54.14 54.19 53.8 53.8 54 60.67 61.24 63.45 58 60.4 63.2 19/08/2020 10:42:29 53.92 54.02 54.19 53.8 53.8 54 61.43 61.26 63.45 58 60.4 63.2 19/08/2020 10:42:30 53.65 54 54.19 53.8 53.8 54 60.65 61.26 62.74 58 60.4 63.2 19/08/2020 10:42:31 53.49 53.91 54.19 53.8 53.8 54 60.73 60.89 62.12 58 60.4 63.2 19/08/2020 10:42:32 53.99 53.91 54.19 53.8 53.8 54 60.39 60.75 62.12 58 60.4 63.2 19/08/2020 10:42:33 53.69 53.93 54.19 53.8 53.8 54 60.66 60.69 61.91 58 60.4 63.2 19/08/2020 10:42:34 53.56 53.76 54.19 53.8 53.8 54 60.75 60.81 61.91 58 60.4 63.2 19/08/2020 10:42:35 53.53 53.64 54.19 53.8 53.8 54 61.13 61.05 61.91 58 60.4 63.2 19/08/2020 10:42:36 53.82 53.8 54.19 53.8 53.8 54 60.81 61.18 61.91 58 60.4 63.2 19/08/2020 10:42:37 53.72 53.94 54.19 53.8 53.8 54 61.28 61.28 61.91 58 60.4 63.2 19/08/2020 10:42:38 53.97 53.99 54.19 53.8 53.8 54 60.83 61.23 61.91 58 60.4 63.2 19/08/2020 10:42:39 53.58 53.88 54.19 53.8 53.8 54 60.87 61.01 61.66 58 60.4 63.2 19/08/2020 10:42:40 53.82 53.88 54.19 53.8 53.8 54 61.18 61.26 61.63 58 60.4 63.2 19/08/2020 10:42:41 53.87 53.89 54.19 53.8 53.8 54 60.93 61.17 61.63 58 60.4 63.2 19/08/2020 10:42:42 53.56 53.88 54.19 53.8 53.8 54 61.15 61.17 61.63 58 60.4 63.2 19/08/2020 10:42:43 53.81 53.8 54.19 53.8 53.8 54 62.42 62.09 62.09 58 60.4 63.2 19/08/2020 10:42:44 53.93 53.92 54.19 53.8 53.8 54 62.19 62.72 62.72 58 60.4 63.2 19/08/2020 10:42:45 54.2 54.17 54.19 53.8 53.8 54 61.29 61.93 62.72 58 60.4 63.2 19/08/2020 10:42:46 53.81 54.02 54.19 53.8 53.8 54 60.5 61.54 62.72 58 60.4 63.2 19/08/2020 10:42:47 53.65 53.9 54.19 53.8 53.8 54 61.01 61.1 62.72 58 60.4 63.2 19/08/2020 10:42:48 53.91 53.93 54.19 53.8 53.8 54 60.64 61.12 62.72 58 60.4 63.2 19/08/2020 10:42:49 54.26 54.16 54.19 53.8 53.8 54 61.05 61.05 62.72 58 60.4 63.2 19/08/2020 10:42:50 54.09 54.23 54.23 53.8 53.8 54 61.14 61.36 62.72 58 60.4 63.2 19/08/2020 10:42:51 53.85 54.03 54.23 53.8 53.8 54 60.48 60.93 62.72 58 60.4 63.2 19/08/2020 10:42:52 53.8 53.96 54.23 53.8 53.8 54 60.66 60.84 62.72 58 60.4 63.2 19/08/2020 10:42:53 53.58 53.89 54.23 53.8 53.8 54 60.67 60.77 62.72 58 60.4 63.2 19/08/2020 10:42:54 53.63 53.7 54.23 53.8 53.8 54 60.63 60.86 62.72 58 60.4 63.2 19/08/2020 10:42:55 53.89 53.92 54.23 53.8 53.8 54 60.82 60.84 62.72 58 60.4 63.2 19/08/2020 10:42:56 53.94 54.04 54.23 53.8 53.8 54 60.29 60.8 62.72 58 60.4 63.2 19/08/2020 10:42:57 53.55 53.84 54.23 53.8 53.8 54 60.97 60.78 62.72 58 60.4 63.2 19/08/2020 10:42:58 53.66 53.74 54.23 53.8 53.8 54 61.2 61.13 62.72 58 60.4 63.2 19/08/2020 10:42:59 53.52 53.72 54.23 53.8 53.8 54 61.31 61.38 62.72 58 60.4 63.2 19/08/2020 10:43:00 53.7 53.71 54.23 53.8 53.8 54 60.4 61.18 62.72 58 60.4 63.2 19/08/2020 10:43:01 53.54 53.68 54.23 53.8 53.8 54 61.14 61.03 62.72 58 60.4 63.2 19/08/2020 10:43:02 53.45 53.67 54.23 53.8 53.8 54 60.87 61.02 62.72 58 60.4 63.2 19/08/2020 10:43:03 53.77 53.74 54.23 53.8 53.8 54 60.96 61.07 62.72 58 60.4 63.2 19/08/2020 10:43:04 53.53 53.71 54.23 53.8 53.8 54 60.76 61.19 62.72 58 60.4 63.2 19/08/2020 10:43:05 54.82 54.46 54.46 53.8 53.8 54 61.66 61.48 62.72 58 60.4 63.2 19/08/2020 10:43:06 56.48 55.83 55.83 53.8 53.8 54 61.48 61.53 62.72 58 60.4 63.2 19/08/2020 10:43:07 55.66 55.8 55.83 53.8 53.8 54 61.8 61.86 62.72 58 60.4 63.2 19/08/2020 10:43:08 55.28 56.02 56.02 53.8 53.8 54 61.54 61.96 62.72 58 60.4 63.2 19/08/2020 10:43:09 54.35 55.26 56.02 53.8 53.8 54 61.32 61.78 62.72 58 60.4 63.2 19/08/2020 10:43:10 54.17 54.75 56.02 53.8 53.8 54 61.03 61.41 62.72 58 60.4 63.2 19/08/2020 10:43:11 54.24 54.41 56.02 53.8 53.8 54 61.94 61.92 62.72 58 60.4 63.2 19/08/2020 10:43:12 54.06 54.34 56.02 53.8 53.8 54 61.17 61.68 62.72 58.1 60.4 63.2 19/08/2020 10:43:13 53.64 54.15 56.02 53.8 53.8 54 60.68 61.39 62.72 58.1 60.4 63.2 19/08/2020 10:43:14 54.12 54.07 56.02 53.8 53.8 54 60.86 61.06 61.96 58.1 60.4 63.2 19/08/2020 10:43:15 54.34 54.25 56.02 53.8 53.8 54 60.91 60.94 61.96 58.1 60.4 63.2 19/08/2020 10:43:16 54.26 54.28 56.02 53.8 53.8 54 61.08 61.09 61.96 58.1 60.4 63.2 19/08/2020 10:43:17 54.16 54.28 56.02 53.8 53.8 54 60.95 61.08 61.96 58.1 60.4 63.2 19/08/2020 10:43:18 53.87 54.24 56.02 53.8 53.8 54 60.89 61.11 61.96 58.1 60.4 63.2 19/08/2020 10:43:19 54.07 54.07 56.02 53.8 53.8 54 60.5 61.02 61.96 58.1 60.4 63.2 19/08/2020 10:43:20 53.89 54.13 56.02 53.8 53.8 54 60.83 60.87 61.96 58 60.4 63.2 19/08/2020 10:43:21 54.16 54.14 56.02 53.8 53.8 54 61.28 61.15 61.96 58.1 60.4 63.2 19/08/2020 10:43:22 53.87 54.09 56.02 53.8 53.8 54 61.26 61.27 61.96 58.1 60.4 63.2 19/08/2020 10:43:23 53.84 53.97 56.02 53.8 53.8 54 61.82 61.72 61.96 58.1 60.4 63.2 19/08/2020 10:43:24 54.77 54.51 56.02 53.8 53.8 54 67.15 66.05 66.05 58.2 60.4 63.2 19/08/2020 10:43:25 54.5 54.59 56.02 53.8 53.8 54 65.6 66.73 66.73 58.2 60.5 63.2 19/08/2020 10:43:26 54.14 54.54 56.02 53.8 53.8 54 63.07 65.53 66.73 58.2 60.5 63.2 19/08/2020 10:43:27 54.11 54.25 56.02 53.8 53.8 54 61.31 63.94 66.73 58.2 60.5 63.2 19/08/2020 10:43:28 54.01 54.28 56.02 53.9 53.8 54 60.67 62.56 66.73 58.2 60.5 63.2 19/08/2020 10:43:29 54.15 54.19 56.02 53.9 53.8 54 60.88 61.52 66.73 58.2 60.5 63.2 19/08/2020 10:43:30 54.06 54.19 56.02 53.9 53.8 54 61.1 61.28 66.73 58.2 60.5 63.2 19/08/2020 10:43:31 54.22 54.31 56.02 53.9 53.8 54 61.75 61.66 66.73 58.2 60.5 63.2 19/08/2020 10:43:32 54 54.15 56.02 53.9 53.8 54 61.25 61.47 66.73 58.2 60.5 63.2 19/08/2020 10:43:33 54.37 54.3 56.02 53.9 53.8 54 61.04 61.56 66.73 58.2 60.5 63.2 19/08/2020 10:43:34 54.38 54.42 56.02 53.9 53.8 54 61.3 61.29 66.73 58.2 60.5 63.2 19/08/2020 10:43:35 53.92 54.36 56.02 53.9 53.8 54 60.99 61.26 66.73 58.3 60.5 63.2 19/08/2020 10:43:36 54 54.11 56.02 53.9 53.8 54 60.91 61.13 66.73 58.3 60.5 63.2 19/08/2020 10:43:37 54.35 54.29 56.02 53.9 53.8 54 61.26 61.27 66.73 58.3 60.5 63.2 19/08/2020 10:43:38 54.26 54.38 55.26 53.9 53.8 54 60.96 61.25 66.73 58.3 60.5 63.2 19/08/2020 10:43:39 54.33 54.37 54.75 53.9 53.8 54 60.84 61.17 66.73 58.3 60.5 63.2 19/08/2020 10:43:40 53.99 54.29 54.59 53.9 53.8 54 60.97 61.12 66.73 58.3 60.5 63.2 19/08/2020 10:43:41 53.83 54.13 54.59 53.9 53.8 54 61.28 61.31 66.73 58.3 60.5 63.2 19/08/2020 10:43:42 53.78 53.92 54.59 53.9 53.8 54 61.01 61.25 66.73 58.3 60.5 63.2 19/08/2020 10:43:43 53.39 53.83 54.59 53.8 53.8 54 60.65 61.06 66.73 58.1 60.5 63.2 19/08/2020 10:43:44 53.78 53.85 54.59 53.8 53.8 54 60.73 60.94 66.73 58.1 60.5 63.2 19/08/2020 10:43:45 54.14 53.99 54.59 53.8 53.8 54 60.91 60.93 66.73 58.1 60.5 63.2 19/08/2020 10:43:46 53.74 54.09 54.59 53.8 53.8 54 61.37 61.38 66.73 58.1 60.5 63.2 19/08/2020 10:43:47 53.59 53.84 54.59 53.8 53.8 54 60.47 61.16 66.73 58.1 60.5 63.2 19/08/2020 10:43:48 53.66 53.86 54.59 53.8 53.8 54 60.45 60.79 66.73 58.1 60.5 63.2 19/08/2020 10:43:49 53.91 53.98 54.59 53.8 53.8 54 60.65 60.72 66.73 58.1 60.5 63.2 19/08/2020 10:43:50 53.73 53.8 54.59 53.8 53.8 54 60.51 60.61 66.73 58.1 60.5 63.2 19/08/2020 10:43:51 53.65 53.85 54.59 53.8 53.8 54 61.1 60.94 66.73 58.1 60.5 63.2 19/08/2020 10:43:52 53.48 53.71 54.59 53.8 53.8 54 60.88 60.93 66.73 58.1 60.5 63.2 19/08/2020 10:43:53 53.88 53.94 54.59 53.8 53.8 54 60.87 61.07 66.73 58.1 60.5 63.2 19/08/2020 10:43:54 54.08 53.94 54.59 53.8 53.8 54 61.12 61.22 66.73 58.1 60.5 63.2 19/08/2020 10:43:55 53.51 53.91 54.54 53.8 53.8 54 61.28 61.27 65.53 58.1 60.5 63.2 19/08/2020 10:43:56 54.07 54 54.42 53.8 53.8 54 60.9 61.18 63.94 58.1 60.5 63.2 19/08/2020 10:43:57 53.44 53.95 54.42 53.8 53.8 54 60.92 61.04 62.56 58.1 60.5 63.2 19/08/2020 10:43:58 54.12 53.98 54.42 53.8 53.8 54 60.84 61.18 61.66 58.1 60.5 63.2 19/08/2020 10:43:59 53.68 53.94 54.42 53.8 53.8 54 61.91 61.59 61.66 58.1 60.5 63.2 19/08/2020 10:44:00 53.92 53.99 54.42 53.8 53.8 54 61.2 61.43 61.66 58.1 60.5 63.2 19/08/2020 10:44:01 54.13 54.1 54.42 53.8 53.8 54 61.11 61.47 61.59 58.1 60.5 63.2 19/08/2020 10:44:02 53.64 54.11 54.42 53.8 53.8 54 61.14 61.42 61.59 58.1 60.5 63.2 19/08/2020 10:44:03 54.17 54.09 54.42 53.8 53.8 54 60.99 61.23 61.59 58.1 60.5 63.2 19/08/2020 10:44:04 53.73 54.05 54.38 53.8 53.8 54 60.49 61.09 61.59 58.1 60.5 63.2 19/08/2020 10:44:05 53.78 53.96 54.38 53.8 53.8 54 60.94 60.97 61.59 58.1 60.5 63.2 19/08/2020 10:44:06 54.24 54.13 54.38 53.8 53.8 54 61.2 61.15 61.59 58.1 60.5 63.2 19/08/2020 10:44:07 53.92 54.09 54.38 53.8 53.8 54 61.72 61.52 61.59 58.1 60.5 63.2 19/08/2020 10:44:08 54.02 54.28 54.37 53.8 53.8 54 60.99 61.56 61.59 58.1 60.5 63.2 19/08/2020 10:44:09 53.83 54.01 54.29 53.8 53.8 54 61.73 61.78 61.78 58.1 60.5 63.2 19/08/2020 10:44:10 54.08 54.07 54.28 53.8 53.8 54 61 61.64 61.78 58.1 60.5 63.2 19/08/2020 10:44:11 53.63 53.97 54.28 53.8 53.8 54 60.31 61.18 61.78 58.1 60.5 63.2 19/08/2020 10:44:12 53.66 53.79 54.28 53.8 53.8 54 60.97 60.9 61.78 58.1 60.5 63.2 19/08/2020 10:44:13 53.71 53.77 54.28 53.8 53.8 54 60.88 60.98 61.78 58.1 60.5 63.2 19/08/2020 10:44:14 53.86 53.93 54.28 53.8 53.8 54 61.43 61.3 61.78 58.1 60.5 63.2 19/08/2020 10:44:15 53.68 53.8 54.28 53.8 53.8 54 62.2 62.29 62.29 58.2 60.5 63.2 19/08/2020 10:44:16 53.93 53.98 54.28 53.8 53.8 54 62.4 62.45 62.45 58.2 60.5 63.2 19/08/2020 10:44:17 53.86 53.93 54.28 53.8 53.8 54 62.71 63.01 63.01 58.2 60.5 63.2 19/08/2020 10:44:18 53.95 54.04 54.28 53.8 53.8 54 64.61 64.35 64.35 58.2 60.5 63.2 19/08/2020 10:44:19 53.73 53.87 54.28 53.8 53.8 54 63.21 64.39 64.39 58.2 60.5 63.2 19/08/2020 10:44:20 53.57 53.93 54.28 53.8 53.8 54 67.06 66.36 66.36 58.3 60.5 63.2 19/08/2020 10:44:21 53.71 53.7 54.28 53.8 53.8 54 62.84 65.53 66.36 58.3 60.5 63.3 19/08/2020 10:44:22 53.75 53.85 54.28 53.8 53.8 54 62.23 64.09 66.36 58.4 60.5 63.3 19/08/2020 10:44:23 53.4 53.92 54.28 53.8 53.8 54 60.89 62.99 66.36 58.4 60.5 63.3 19/08/2020 10:44:24 53.79 53.75 54.28 53.8 53.8 54 60.92 61.89 66.36 58.4 60.5 63.3 19/08/2020 10:44:25 53.8 53.79 54.28 53.8 53.8 54 60.81 61.35 66.36 58.4 60.5 63.3 19/08/2020 10:44:26 54.04 53.98 54.28 53.8 53.8 54 61.05 61.1 66.36 58.4 60.5 63.3 19/08/2020 10:44:27 54.16 54.14 54.28 53.8 53.8 54 60.68 61.09 66.36 58.4 60.5 63.3 19/08/2020 10:44:28 53.88 54.09 54.28 53.8 53.8 54 60.48 60.91 66.36 58.4 60.5 63.3 19/08/2020 10:44:29 53.63 53.98 54.28 53.8 53.8 54 61.11 61 66.36 58.4 60.5 63.3 19/08/2020 10:44:30 54.07 54.04 54.28 53.8 53.8 54 60.89 61.28 66.36 58.4 60.5 63.3 19/08/2020 10:44:31 54.16 54.17 54.28 53.8 53.8 54 60.86 60.95 66.36 58.4 60.5 63.3 19/08/2020 10:44:32 53.88 54.13 54.28 53.8 53.8 54 61.35 61.23 66.36 58.4 60.5 63.3 19/08/2020 10:44:33 53.48 53.97 54.28 53.8 53.8 54 61.09 61.23 66.36 58.3 60.5 63.3 19/08/2020 10:44:34 53.92 53.87 54.28 53.8 53.8 54 61.37 61.35 66.36 58.3 60.5 63.3 19/08/2020 10:44:35 54.06 53.99 54.28 53.8 53.8 54 61.73 61.67 66.36 58.4 60.5 63.3 19/08/2020 10:44:36 54.1 54.1 54.28 53.8 53.8 54 64.21 63.74 66.36 58.4 60.5 63.3 19/08/2020 10:44:37 53.59 54.06 54.28 53.8 53.8 54 61.27 63.61 66.36 58.4 60.5 63.3 19/08/2020 10:44:38 54.03 53.99 54.17 53.8 53.8 54 61.17 62.27 66.36 58.4 60.5 63.3 19/08/2020 10:44:39 53.99 54.09 54.17 53.8 53.8 54 60.6 61.65 66.36 58.4 60.5 63.3 19/08/2020 10:44:40 53.71 54.11 54.17 53.8 53.8 54 61.07 61.18 66.36 58.4 60.5 63.3 19/08/2020 10:44:41 53.65 53.77 54.17 53.8 53.8 54 60.96 61.22 66.36 58.4 60.5 63.3 19/08/2020 10:44:42 54.11 54.03 54.17 53.8 53.8 54 60.62 60.99 66.36 58.4 60.5 63.3 19/08/2020 10:44:43 53.84 53.96 54.17 53.8 53.8 54 60.78 60.87 66.36 58.4 60.5 63.3 19/08/2020 10:44:44 54.01 54.05 54.17 53.8 53.8 54 60.45 60.93 66.36 58.4 60.5 63.3 19/08/2020 10:44:45 53.72 54.02 54.17 53.8 53.8 54 60.97 60.9 66.36 58.4 60.5 63.3 19/08/2020 10:44:46 53.48 53.85 54.17 53.8 53.8 54 60.2 60.84 66.36 58.4 60.5 63.3 19/08/2020 10:44:47 54.04 53.9 54.17 53.8 53.8 54 60.65 60.67 66.36 58.4 60.5 63.3 19/08/2020 10:44:48 53.5 53.91 54.17 53.8 53.8 54 60.46 60.63 66.36 58.4 60.5 63.3 19/08/2020 10:44:49 53.54 53.77 54.17 53.8 53.8 54 60.66 60.75 66.36 58.4 60.5 63.3 19/08/2020 10:44:50 53.71 53.77 54.17 53.8 53.8 54 60.34 60.62 65.53 58.4 60.5 63.3 19/08/2020 10:44:51 53.6 53.7 54.17 53.8 53.8 54 60.66 60.66 64.09 58.4 60.5 63.3 19/08/2020 10:44:52 53.84 53.79 54.17 53.8 53.8 54 60.71 60.78 63.74 58.4 60.5 63.3 19/08/2020 10:44:53 53.65 53.81 54.17 53.8 53.8 54 60.55 60.73 63.74 58.4 60.5 63.3 19/08/2020 10:44:54 53.8 53.8 54.17 53.8 53.8 54 61.24 61.13 63.74 58.4 60.5 63.3 19/08/2020 10:44:55 53.53 53.89 54.17 53.8 53.8 54 60.8 61.19 63.74 58.4 60.5 63.3 19/08/2020 10:44:56 53.78 53.75 54.17 53.8 53.8 54 61.11 61.14 63.74 58.4 60.5 63.3 19/08/2020 10:44:57 53.69 53.78 54.17 53.8 53.8 54 60.35 61.03 63.74 58.4 60.5 63.3 19/08/2020 10:44:58 53.71 53.85 54.17 53.8 53.8 54 60.86 60.98 63.74 58.4 60.5 63.3 19/08/2020 10:44:59 53.79 53.87 54.17 53.8 53.8 54 61.08 61.14 63.74 58.4 60.5 63.3 19/08/2020 10:45:00 53.54 53.81 54.17 53.8 53.8 54 60.75 60.9 63.74 58.4 60.5 63.3 19/08/2020 10:45:01 53.64 53.7 54.13 53.8 53.8 54 61.23 61.22 63.74 58.4 60.5 63.3 19/08/2020 10:45:02 53.71 53.79 54.11 53.8 53.8 54 60.95 61.19 63.74 58.4 60.5 63.3 19/08/2020 10:45:03 53.67 53.79 54.11 53.8 53.8 54 60.95 61.08 63.74 58.4 60.5 63.3 19/08/2020 10:45:04 53.51 53.65 54.11 53.8 53.8 54 60.58 61.11 63.74 58.4 60.5 63.3 19/08/2020 10:45:05 53.62 53.64 54.11 53.8 53.8 54 61.09 61.07 63.74 58.4 60.5 63.3 19/08/2020 10:45:06 53.6 53.66 54.11 53.8 53.8 54 61.32 61.24 63.61 58.4 60.5 63.3 19/08/2020 10:45:07 53.93 54 54.11 53.8 53.8 54 61.27 61.38 62.27 58.4 60.5 63.3 19/08/2020 10:45:08 53.74 53.86 54.11 53.8 53.8 54 60.73 61.28 61.65 58.4 60.5 63.3 19/08/2020 10:45:09 53.9 53.92 54.11 53.8 53.8 54 61.04 61.14 61.38 58.4 60.5 63.3 19/08/2020 10:45:10 53.73 53.9 54.05 53.8 53.8 54 62.41 62.01 62.01 58.4 60.5 63.3 19/08/2020 10:45:11 53.81 53.9 54.05 53.8 53.8 54 61.1 61.91 62.01 58.4 60.5 63.3 19/08/2020 10:45:12 53.9 53.92 54.05 53.8 53.8 54 61.24 61.55 62.01 58.4 60.5 63.3 19/08/2020 10:45:13 53.62 53.9 54.05 53.8 53.8 54 61.03 61.42 62.01 58.3 60.5 63.3 19/08/2020 10:45:14 54.11 54.05 54.05 53.8 53.8 54 61.3 61.32 62.01 58.3 60.5 63.3 19/08/2020 10:45:15 53.92 54 54.05 53.8 53.8 54 61.96 61.82 62.01 58.3 60.5 63.3 19/08/2020 10:45:16 53.53 53.96 54.05 53.8 53.8 54 61.43 61.72 62.01 58.3 60.5 63.3 19/08/2020 10:45:17 53.87 53.89 54.05 53.8 53.8 54 64.12 63.73 63.73 58.4 60.5 63.3 19/08/2020 10:45:18 53.64 53.95 54.05 53.8 53.8 54 63.19 63.3 63.73 58.4 60.5 63.3 19/08/2020 10:45:19 53.67 53.72 54.05 53.8 53.8 54 64.77 64.91 64.91 58.4 60.5 63.3 19/08/2020 10:45:20 53.5 53.69 54.05 53.8 53.8 54 62.01 63.76 64.91 58.4 60.5 63.3 19/08/2020 10:45:21 53.65 53.71 54.05 53.8 53.8 54 61.08 62.73 64.91 58.4 60.5 63.3 19/08/2020 10:45:22 53.86 53.8 54.05 53.8 53.8 54 60.98 61.8 64.91 58.4 60.5 63.3 19/08/2020 10:45:23 53.52 53.84 54.05 53.8 53.8 54 60.49 61.27 64.91 58.4 60.5 63.3 19/08/2020 10:45:24 53.85 53.79 54.05 53.8 53.8 54 61.27 61.18 64.91 58.4 60.5 63.3 19/08/2020 10:45:25 53.49 53.88 54.05 53.8 53.8 54 61.01 61.64 64.91 58.4 60.5 63.3 19/08/2020 10:45:26 53.8 53.8 54.05 53.8 53.8 54 60.69 60.96 64.91 58.4 60.5 63.3 19/08/2020 10:45:27 53.44 53.7 54.05 53.8 53.8 54 60.71 60.88 64.91 58.4 60.5 63.3 19/08/2020 10:45:28 53.59 53.63 54.05 53.8 53.8 54 61.08 61.2 64.91 58.4 60.5 63.3 19/08/2020 10:45:29 53.36 53.6 54.05 53.8 53.8 54 61.31 61.27 64.91 58.4 60.5 63.3 19/08/2020 10:45:30 53.76 53.73 54.05 53.8 53.8 54 60.8 61.33 64.91 58.4 60.5 63.3 19/08/2020 10:45:31 53.68 53.78 54.05 53.8 53.8 54 61.13 61.16 64.91 58.4 60.5 63.3 19/08/2020 10:45:32 53.8 53.85 54.05 53.8 53.8 54 60.56 61.04 64.91 58.4 60.5 63.3 19/08/2020 10:45:33 53.94 53.97 54.05 53.8 53.8 54 60.85 60.98 64.91 58.4 60.5 63.3 19/08/2020 10:45:34 53.65 53.87 54.05 53.8 53.8 54 61 61 64.91 58.4 60.5 63.3 19/08/2020 10:45:35 53.62 53.77 54.05 53.8 53.8 54 60.67 60.98 64.91 58.4 60.5 63.3 19/08/2020 10:45:36 53.63 53.74 54.05 53.8 53.8 54 60.68 60.89 64.91 58.4 60.5 63.3 19/08/2020 10:45:37 53.43 53.69 54.05 53.8 53.8 54 60.6 60.73 64.91 58.4 60.5 63.3 19/08/2020 10:45:38 53.42 53.56 54.05 53.8 53.8 54 60.59 60.75 64.91 58.4 60.5 63.3 19/08/2020 10:45:39 53.82 53.78 54.05 53.8 53.8 54 60.69 60.96 64.91 58.4 60.5 63.3 19/08/2020 10:45:40 53.88 53.92 54.05 53.8 53.8 54 61.02 60.89 64.91 58.4 60.5 63.3 19/08/2020 10:45:41 53.74 53.89 54.05 53.8 53.8 54 61.03 61.16 64.91 58.4 60.5 63.3 19/08/2020 10:45:42 53.48 53.83 54.05 53.8 53.8 54 60.8 60.97 64.91 58.4 60.5 63.3 19/08/2020 10:45:43 53.52 53.69 54.05 53.8 53.8 54 60.38 60.92 64.91 58.4 60.5 63.3 19/08/2020 10:45:44 53.94 53.84 54 53.8 53.8 54 60.98 60.92 64.91 58.4 60.5 63.3 19/08/2020 10:45:45 53.92 53.94 53.97 53.8 53.8 54 60.66 60.95 64.91 58.4 60.5 63.3 19/08/2020 10:45:46 53.47 53.9 53.97 53.8 53.8 54 60.91 60.89 64.91 58.4 60.5 63.3 19/08/2020 10:45:47 53.58 53.72 53.97 53.8 53.8 54 61.06 61.12 64.91 58.4 60.5 63.3 19/08/2020 10:45:48 53.47 53.62 53.97 53.8 53.8 54 61.31 61.23 64.91 58.4 60.5 63.3 19/08/2020 10:45:49 53.78 53.71 53.97 53.8 53.8 54 60.88 61.27 63.76 58.4 60.5 63.3 19/08/2020 10:45:50 53.37 53.69 53.97 53.8 53.8 54 61.01 61.13 62.73 58.4 60.5 63.3 19/08/2020 10:45:51 53.54 53.72 53.97 53.8 53.8 54 60.91 61.24 61.8 58.4 60.5 63.3 19/08/2020 10:45:52 53.9 53.85 53.97 53.8 53.8 54 61.14 61.17 61.64 58.4 60.5 63.3 19/08/2020 10:45:53 53.86 53.85 53.97 53.8 53.8 54 61.14 61.3 61.64 58.5 60.5 63.3 19/08/2020 10:45:54 53.54 53.85 53.97 53.8 53.8 54 60.61 61.15 61.64 58.5 60.5 63.3 19/08/2020 10:45:55 53.85 53.83 53.97 53.8 53.8 54 60.88 60.98 61.33 58.5 60.5 63.3 19/08/2020 10:45:56 53.61 53.8 53.97 53.8 53.8 54 60.47 60.81 61.33 58.4 60.5 63.3 19/08/2020 10:45:57 53.26 53.69 53.97 53.8 53.8 54 59.85 60.63 61.33 58.4 60.5 63.3 19/08/2020 10:45:58 53.58 53.64 53.97 53.8 53.8 54 60.49 60.46 61.33 58.4 60.5 63.3 19/08/2020 10:45:59 53.34 53.54 53.97 53.8 53.8 54 60.83 60.81 61.33 58.4 60.5 63.3 19/08/2020 10:46:00 53.89 53.83 53.97 53.8 53.8 54 60.76 60.86 61.3 58.4 60.5 63.3 19/08/2020 10:46:01 53.69 53.86 53.97 53.8 53.8 54 61.22 61.08 61.3 58.4 60.5 63.3 19/08/2020 10:46:02 53.63 53.74 53.97 53.8 53.8 54 60.58 61.14 61.3 58.4 60.5 63.3 19/08/2020 10:46:03 53.55 53.89 53.94 53.8 53.8 54 60.83 60.94 61.3 58.4 60.5 63.3 19/08/2020 10:46:04 53.68 53.68 53.94 53.8 53.8 54 60.66 60.86 61.3 58.4 60.5 63.3 19/08/2020 10:46:05 53.78 53.78 53.94 53.8 53.8 54 61.33 61.24 61.3 58.4 60.5 63.3 19/08/2020 10:46:06 53.85 53.87 53.94 53.8 53.8 54 60.77 61.26 61.3 58.4 60.5 63.3 19/08/2020 10:46:07 53.44 53.9 53.94 53.8 53.8 54 60.44 60.89 61.3 58.4 60.5 63.3 19/08/2020 10:46:08 53.8 53.85 53.94 53.8 53.7 54 60.84 60.94 61.3 58.4 60.5 63.3 19/08/2020 10:46:09 53.81 53.83 53.94 53.8 53.7 54 60.82 60.91 61.3 58.4 60.5 63.3 19/08/2020 10:46:10 54.06 54.04 54.04 53.8 53.7 54 61.45 61.23 61.3 58.4 60.5 63.3 19/08/2020 10:46:11 53.65 53.93 54.04 53.8 53.7 54 61.84 61.85 61.85 58.4 60.5 63.3 19/08/2020 10:46:12 53.72 53.85 54.04 53.8 53.7 54 61.08 61.95 61.95 58.4 60.5 63.3 19/08/2020 10:46:13 53.59 53.79 54.04 53.8 53.7 54 60.73 61.33 61.95 58.4 60.5 63.3 19/08/2020 10:46:14 53.83 53.84 54.04 53.8 53.7 54 60.43 60.96 61.95 58.4 60.5 63.3 19/08/2020 10:46:15 53.72 53.96 54.04 53.8 53.7 54 60.83 60.93 61.95 58.4 60.5 63.3 19/08/2020 10:46:16 53.97 53.94 54.04 53.8 53.7 54 61.19 61.14 61.95 58.4 60.5 63.3 19/08/2020 10:46:17 53.96 54.13 54.13 53.8 53.7 54 61.01 61.16 61.95 58.4 60.5 63.3 19/08/2020 10:46:18 53.94 54.04 54.13 53.8 53.7 54 60.85 61.08 61.95 58.4 60.5 63.3 19/08/2020 10:46:19 53.67 53.98 54.13 53.8 53.7 54 60.68 60.97 61.95 58.4 60.5 63.3 19/08/2020 10:46:20 53.8 53.93 54.13 53.8 53.7 54 60.97 60.94 61.95 58.4 60.5 63.3 19/08/2020 10:46:21 53.53 53.77 54.13 53.8 53.7 54 60.98 60.99 61.95 58.4 60.5 63.3 19/08/2020 10:46:22 53.67 53.76 54.13 53.8 53.7 54 61.03 61.12 61.95 58.4 60.5 63.3 19/08/2020 10:46:23 53.67 53.75 54.13 53.8 53.7 54 60.69 61.06 61.95 58.4 60.5 63.3 19/08/2020 10:46:24 53.5 53.74 54.13 53.8 53.7 54 61.14 61.16 61.95 58.4 60.5 63.3 19/08/2020 10:46:25 53.84 53.78 54.13 53.8 53.7 54 60.91 61.02 61.95 58.4 60.5 63.3 19/08/2020 10:46:26 53.7 53.79 54.13 53.8 53.7 54 60.75 61.02 61.95 58.4 60.5 63.3 19/08/2020 10:46:27 54.04 53.98 54.13 53.8 53.7 54 60.98 61.07 61.95 58.4 60.5 63.3 19/08/2020 10:46:28 53.56 54.02 54.13 53.8 53.7 54 61.47 61.36 61.95 58.3 60.5 63.3 19/08/2020 10:46:29 53.65 53.75 54.13 53.8 53.7 54 60.9 61.36 61.95 58.3 60.5 63.3 19/08/2020 10:46:30 53.62 53.8 54.13 53.8 53.7 54 60.71 61.06 61.95 58.3 60.5 63.3 19/08/2020 10:46:31 53.54 53.69 54.13 53.8 53.7 54 60.3 60.81 61.95 58.3 60.5 63.3 19/08/2020 10:46:32 53.55 53.63 54.13 53.8 53.7 54 60.72 60.74 61.95 58.3 60.5 63.3 19/08/2020 10:46:33 53.96 53.83 54.13 53.8 53.7 54 60.71 60.78 61.95 58.3 60.5 63.3 19/08/2020 10:46:34 53.35 53.82 54.13 53.8 53.7 54 60.87 60.91 61.95 58.3 60.5 63.3 19/08/2020 10:46:35 53.42 53.63 54.13 53.8 53.7 54 60.64 61.05 61.95 58.3 60.5 63.3 19/08/2020 10:46:36 53.7 53.71 54.13 53.8 53.7 54 61.39 61.22 61.95 58.3 60.5 63.3 19/08/2020 10:46:37 53.61 53.74 54.13 53.8 53.7 54 60.91 61.26 61.95 58.3 60.5 63.3 19/08/2020 10:46:38 53.77 53.76 54.13 53.8 53.7 54 62 61.89 61.95 58.3 60.5 63.3 19/08/2020 10:46:39 53.77 53.82 54.13 53.8 53.7 54 61.14 61.54 61.95 58.3 60.5 63.3 19/08/2020 10:46:40 53.47 53.77 54.13 53.8 53.7 54 60.68 61.32 61.95 58.3 60.5 63.3 19/08/2020 10:46:41 53.59 53.75 54.13 53.8 53.7 54 61.3 61.18 61.95 58.3 60.5 63.3 19/08/2020 10:46:42 53.44 53.65 54.13 53.8 53.7 54 60.82 61.33 61.89 58.3 60.5 63.3 19/08/2020 10:46:43 53.52 53.63 54.13 53.8 53.7 54 60.69 60.97 61.89 58.3 60.5 63.3 19/08/2020 10:46:44 53.49 53.59 54.13 53.8 53.7 54 60.52 60.77 61.89 58.2 60.5 63.3 19/08/2020 10:46:45 53.45 53.6 54.13 53.8 53.7 54 60.59 60.76 61.89 58.2 60.5 63.3 19/08/2020 10:46:46 54.01 53.84 54.13 53.8 53.7 54 61.33 61.18 61.89 58.3 60.5 63.3 19/08/2020 10:46:47 53.73 53.91 54.04 53.8 53.7 54 60.51 61.18 61.89 58.2 60.5 63.3 19/08/2020 10:46:48 53.73 53.87 54.02 53.8 53.7 54 60.93 60.97 61.89 58.2 60.5 63.3 19/08/2020 10:46:49 53.47 53.8 54.02 53.8 53.7 54 60.71 60.96 61.89 58.2 60.5 63.3 19/08/2020 10:46:50 53.44 53.61 54.02 53.8 53.7 54 60.59 60.84 61.89 58.2 60.5 63.3 19/08/2020 10:46:51 53.64 53.62 54.02 53.8 53.7 54 60.99 60.99 61.89 58.2 60.5 63.3 19/08/2020 10:46:52 53.89 53.79 54.02 53.8 53.7 54 61.27 61.25 61.89 58.2 60.5 63.3 19/08/2020 10:46:53 53.64 53.81 54.02 53.8 53.7 54 60.36 61.1 61.89 58.2 60.5 63.3 19/08/2020 10:46:54 53.84 53.83 54.02 53.8 53.7 54 60.88 60.89 61.89 58.2 60.5 63.3 19/08/2020 10:46:55 53.68 53.96 54.02 53.8 53.7 54 60.49 60.91 61.89 58.2 60.5 63.3 19/08/2020 10:46:56 53.8 53.8 54.02 53.8 53.7 54 60.78 60.8 61.89 58.2 60.5 63.3 19/08/2020 10:46:57 53.68 53.81 54.02 53.8 53.7 54 61 61.15 61.89 58.2 60.5 63.3 19/08/2020 10:46:58 53.84 53.92 53.96 53.8 53.7 54 60.71 60.96 61.89 58.2 60.5 63.3 19/08/2020 10:46:59 53.76 53.87 53.96 53.8 53.7 54 64.97 64.12 64.12 58.2 60.5 63.3 19/08/2020 10:47:00 53.46 53.77 53.96 53.8 53.7 54 61.04 64.04 64.12 58.2 60.5 63.3 19/08/2020 10:47:01 53.8 53.86 53.96 53.8 53.7 54 60.83 62.44 64.12 58.2 60.5 63.3 19/08/2020 10:47:02 53.61 53.79 53.96 53.8 53.7 54 61.05 61.55 64.12 58.2 60.5 63.3 19/08/2020 10:47:03 53.66 53.71 53.96 53.8 53.7 54 61.14 61.27 64.12 58.2 60.5 63.3 19/08/2020 10:47:04 53.4 53.75 53.96 53.8 53.7 54 61.18 61.42 64.12 58.2 60.5 63.3 19/08/2020 10:47:05 53.8 53.73 53.96 53.8 53.7 54 61.04 61.32 64.12 58.2 60.5 63.3 19/08/2020 10:47:06 53.77 53.89 53.96 53.8 53.7 54 60.6 61.13 64.12 58.2 60.5 63.3 19/08/2020 10:47:07 53.74 53.83 53.96 53.8 53.7 54 61.11 61.17 64.12 58.2 60.5 63.3 19/08/2020 10:47:08 53.8 53.92 53.96 53.8 53.7 54 61 61.3 64.12 58.2 60.5 63.3 19/08/2020 10:47:09 53.74 53.85 53.96 53.8 53.7 54 61.04 61.26 64.12 58.2 60.5 63.3 19/08/2020 10:47:10 53.9 53.94 53.96 53.8 53.7 54 60.92 61.09 64.12 58.2 60.5 63.3 19/08/2020 10:47:11 53.61 53.87 53.96 53.8 53.7 54 61.81 61.7 64.12 58.2 60.5 63.3 19/08/2020 10:47:12 53.59 53.84 53.96 53.8 53.7 54 60.79 61.73 64.12 58.2 60.5 63.3 19/08/2020 10:47:13 53.51 53.68 53.96 53.8 53.7 54 72.96 72.48 72.48 58.6 60.6 63.3 19/08/2020 10:47:14 53.57 53.65 53.96 53.8 53.7 54 73.32 74.37 74.37 59 60.6 63.3 19/08/2020 10:47:15 53.8 53.82 53.96 53.8 53.7 54 61.73 72.13 74.37 59 60.6 63.3 19/08/2020 10:47:16 53.68 53.81 53.96 53.8 53.7 54 61.37 68.49 74.37 59 60.6 63.3 19/08/2020 10:47:17 53.73 53.78 53.96 53.8 53.7 54 60.64 65.46 74.37 59 60.6 63.3 19/08/2020 10:47:18 53.4 53.79 53.96 53.8 53.7 54 60.68 63.11 74.37 59 60.6 63.3 19/08/2020 10:47:19 53.71 53.75 53.96 53.8 53.7 54 60.4 61.79 74.37 59 60.6 63.3 19/08/2020 10:47:20 53.79 53.89 53.96 53.8 53.7 54 60.66 61.03 74.37 59 60.6 63.3 19/08/2020 10:47:21 53.37 53.66 53.96 53.8 53.7 54 60.62 60.83 74.37 59 60.6 63.3 19/08/2020 10:47:22 53.57 53.62 53.96 53.8 53.7 54 60.82 60.87 74.37 59 60.6 63.3 19/08/2020 10:47:23 53.26 53.52 53.96 53.8 53.7 54 60.71 60.91 74.37 59 60.6 63.3 19/08/2020 10:47:24 53.55 53.54 53.96 53.8 53.7 54 60.47 60.81 74.37 59 60.6 63.3 19/08/2020 10:47:25 53.64 53.68 53.94 53.8 53.7 54 60.42 60.58 74.37 59 60.6 63.3 19/08/2020 10:47:26 53.8 53.84 53.94 53.8 53.7 54 60.84 60.77 74.37 59 60.6 63.3 19/08/2020 10:47:27 53.66 53.79 53.94 53.8 53.7 54 60.99 60.93 74.37 59 60.6 63.3 19/08/2020 10:47:28 53.6 53.72 53.94 53.8 53.7 54 60.75 60.96 74.37 59 60.6 63.3 19/08/2020 10:47:29 53.8 53.89 53.94 53.8 53.7 54 60.38 60.88 74.37 59 60.6 63.3 19/08/2020 10:47:30 53.81 53.88 53.94 53.8 53.7 54 60.94 60.85 74.37 59 60.6 63.3 19/08/2020 10:47:31 53.78 53.91 53.94 53.8 53.7 54 60.7 60.83 74.37 59 60.6 63.3 19/08/2020 10:47:32 53.76 53.87 53.94 53.8 53.7 54 60.8 60.93 74.37 59 60.6 63.3 19/08/2020 10:47:33 53.81 53.83 53.94 53.8 53.7 54 60.76 60.86 74.37 59 60.6 63.3 19/08/2020 10:47:34 53.54 53.88 53.94 53.8 53.7 54 60.51 60.94 74.37 59 60.6 63.3 19/08/2020 10:47:35 53.87 53.83 53.94 53.8 53.7 54 60.43 60.62 74.37 59 60.6 63.3 19/08/2020 10:47:36 53.92 54 54 53.8 53.7 54 60.77 60.71 74.37 59 60.6 63.3 19/08/2020 10:47:37 53.56 53.84 54 53.8 53.7 54 60.69 60.71 74.37 59 60.6 63.3 19/08/2020 10:47:38 53.93 53.88 54 53.8 53.7 54 60.8 60.86 74.37 59 60.6 63.3 19/08/2020 10:47:39 53.73 53.84 54 53.8 53.7 54 60.22 60.76 74.37 59 60.6 63.3 19/08/2020 10:47:40 53.67 53.83 54 53.8 53.7 54 60.26 60.57 74.37 59 60.6 63.3 19/08/2020 10:47:41 53.48 53.72 54 53.8 53.7 54 60.87 60.79 74.37 59 60.6 63.3 19/08/2020 10:47:42 53.45 53.63 54 53.8 53.7 54 60.4 60.71 74.37 58.9 60.6 63.3 19/08/2020 10:47:43 53.33 53.56 54 53.8 53.7 54 61.06 60.99 74.37 58.9 60.6 63.3 19/08/2020 10:47:44 53.37 53.46 54 53.8 53.7 54 60.98 60.96 72.13 58.9 60.6 63.3 19/08/2020 10:47:45 53.39 53.51 54 53.8 53.7 54 60.3 60.91 68.49 58.9 60.6 63.3 19/08/2020 10:47:46 53.53 53.59 54 53.8 53.7 54 60.48 60.68 65.46 58.9 60.6 63.3 19/08/2020 10:47:47 53.46 53.55 54 53.8 53.7 54 61.15 61.02 63.11 58.9 60.6 63.3 19/08/2020 10:47:48 53.6 53.62 54 53.8 53.7 54 60.72 61.06 61.79 58.9 60.6 63.3 19/08/2020 10:47:49 53.38 53.56 54 53.8 53.7 54 60.53 60.81 61.06 58.9 60.6 63.3 19/08/2020 10:47:50 53.86 53.74 54 53.8 53.7 54 60.37 60.75 61.06 58.9 60.6 63.3 19/08/2020 10:47:51 53.33 53.74 54 53.8 53.7 54 60.37 60.54 61.06 58.9 60.6 63.3 19/08/2020 10:47:52 53.42 53.58 54 53.8 53.7 54 60.63 60.74 61.06 58.9 60.6 63.3 19/08/2020 10:47:53 53.76 53.81 54 53.8 53.7 54 60.71 60.82 61.06 58.9 60.6 63.3 19/08/2020 10:47:54 53.41 53.63 54 53.8 53.7 54 60.49 60.84 61.06 58.9 60.6 63.3 19/08/2020 10:47:55 53.52 53.62 54 53.8 53.7 54 60.88 60.81 61.06 58.9 60.6 63.3 19/08/2020 10:47:56 53.56 53.6 54 53.8 53.7 54 60.25 60.92 61.06 58.9 60.6 63.3 19/08/2020 10:47:57 53.57 53.64 54 53.8 53.7 54 60.76 60.67 61.06 58.9 60.6 63.3 19/08/2020 10:47:58 53.28 53.63 54 53.8 53.7 54 61 60.9 61.06 58.9 60.6 63.3 19/08/2020 10:47:59 53.23 53.38 54 53.8 53.7 54 60.17 60.88 61.06 58.9 60.6 63.3 19/08/2020 10:48:00 53.54 53.57 54 53.8 53.7 54 60.09 60.52 61.06 58.9 60.6 63.3 19/08/2020 10:48:01 53.28 53.5 54 53.8 53.7 54 60.4 60.41 61.06 58.9 60.6 63.3 19/08/2020 10:48:02 53.37 53.43 54 53.8 53.7 54 60.62 60.6 61.06 58.9 60.6 63.3 19/08/2020 10:48:03 53.44 53.57 54 53.8 53.7 54 60.66 60.74 61.06 58.9 60.6 63.3 19/08/2020 10:48:04 53.28 53.42 54 53.8 53.7 54 60.73 60.79 61.06 58.9 60.6 63.3 19/08/2020 10:48:05 53.65 53.61 54 53.8 53.7 54 60.66 60.9 61.06 58.9 60.6 63.3 19/08/2020 10:48:06 53.47 53.63 53.88 53.8 53.7 54 60.27 60.71 61.06 58.9 60.6 63.3 19/08/2020 10:48:07 53.53 53.67 53.88 53.8 53.7 54 60.62 60.68 61.06 58.9 60.6 63.3 19/08/2020 10:48:08 53.63 53.63 53.84 53.8 53.7 54 60.54 60.64 61.06 58.9 60.6 63.3 19/08/2020 10:48:09 53.5 53.57 53.83 53.7 53.7 54 60.58 60.72 61.06 58.9 60.6 63.3 19/08/2020 10:48:10 53.66 53.69 53.81 53.7 53.7 54 61.27 61.14 61.14 58.9 60.6 63.3 19/08/2020 10:48:11 53.71 53.78 53.81 53.7 53.7 54 60.49 61.06 61.14 58.9 60.6 63.3 19/08/2020 10:48:12 53.62 53.72 53.81 53.7 53.7 54 60.31 60.73 61.14 58.9 60.6 63.3 19/08/2020 10:48:13 53.54 53.67 53.81 53.7 53.7 54 61.16 60.97 61.14 58.9 60.6 63.3 19/08/2020 10:48:14 53.59 53.75 53.81 53.7 53.7 54 60.97 61.09 61.14 58.9 60.5 63.3 19/08/2020 10:48:15 53.72 53.74 53.81 53.7 53.7 54 60.82 61.04 61.14 58.9 60.5 63.3 19/08/2020 10:48:16 53.41 53.73 53.81 53.7 53.7 54 60.62 60.86 61.14 58.9 60.5 63.3 19/08/2020 10:48:17 53.7 53.74 53.81 53.7 53.7 54 61.1 61.05 61.14 58.9 60.5 63.3 19/08/2020 10:48:18 53.39 53.63 53.81 53.7 53.7 54 61.22 61.19 61.19 58.9 60.5 63.3 19/08/2020 10:48:19 53.57 53.58 53.81 53.7 53.7 54 60.65 61.1 61.19 58.9 60.5 63.3 19/08/2020 10:48:20 53.3 53.57 53.81 53.7 53.7 54 60.78 60.96 61.19 58.9 60.5 63.3 19/08/2020 10:48:21 53.46 53.61 53.81 53.7 53.7 54 60.71 60.97 61.19 58.9 60.5 63.3 19/08/2020 10:48:22 53.71 53.63 53.81 53.7 53.7 54 60.97 61.04 61.19 58.9 60.5 63.3 19/08/2020 10:48:23 53.41 53.67 53.78 53.7 53.7 54 60.59 60.82 61.19 58.9 60.5 63.3 19/08/2020 10:48:24 53.47 53.57 53.78 53.7 53.7 54 60.64 60.89 61.19 58.8 60.5 63.3 19/08/2020 10:48:25 53.4 53.69 53.78 53.7 53.7 54 60.71 60.85 61.19 58.7 60.5 63.3 19/08/2020 10:48:26 53.19 53.52 53.78 53.7 53.7 54 60.13 60.68 61.19 58.7 60.5 63.3 19/08/2020 10:48:27 53.47 53.47 53.78 53.7 53.7 54 60.88 60.77 61.19 58.7 60.5 63.3 19/08/2020 10:48:28 53.42 53.46 53.78 53.7 53.7 54 60.13 60.66 61.19 58.7 60.5 63.3 19/08/2020 10:48:29 53.65 53.67 53.78 53.7 53.7 54 61.17 60.92 61.19 58.7 60.5 63.3 19/08/2020 10:48:30 53.64 53.7 53.78 53.7 53.7 54 60.45 60.86 61.19 58.7 60.5 63.3 19/08/2020 10:48:31 53.89 53.85 53.85 53.7 53.7 54 61.11 60.96 61.19 58.7 60.5 63.3 19/08/2020 10:48:32 53.54 53.86 53.86 53.7 53.7 54 60.66 60.95 61.19 58.7 60.5 63.3 19/08/2020 10:48:33 53.43 53.66 53.86 53.7 53.7 54 60.89 60.95 61.19 58.7 60.5 63.3 19/08/2020 10:48:34 53.26 53.5 53.86 53.7 53.7 54 60.65 60.95 61.19 58.7 60.5 63.3 19/08/2020 10:48:35 53.4 53.44 53.86 53.7 53.7 54 60.63 60.86 61.19 58.7 60.5 63.3 19/08/2020 10:48:36 53.38 53.49 53.86 53.7 53.7 54 60.82 60.89 61.19 58.7 60.5 63.3 19/08/2020 10:48:37 53.56 53.61 53.86 53.7 53.7 54 60.79 60.9 61.19 58.7 60.5 63.3 19/08/2020 10:48:38 53.53 53.61 53.86 53.7 53.7 54 60.86 60.93 61.19 58.7 60.5 63.3 19/08/2020 10:48:39 53.6 53.67 53.86 53.7 53.7 54 61.21 61.22 61.22 58.7 60.5 63.3 19/08/2020 10:48:40 53.54 53.69 53.86 53.7 53.7 54 61.13 61.15 61.22 58.7 60.5 63.3 19/08/2020 10:48:41 53.66 53.68 53.86 53.7 53.7 54 61.33 61.52 61.52 58.7 60.5 63.3 19/08/2020 10:48:42 53.85 53.86 53.86 53.7 53.7 54 61.07 61.29 61.52 58.7 60.5 63.3 19/08/2020 10:48:43 53.81 53.95 53.95 53.7 53.7 54 60.88 61.19 61.52 58.7 60.5 63.3 19/08/2020 10:48:44 53.64 53.8 53.95 53.7 53.7 54 60.7 61.01 61.52 58.7 60.5 63.3 19/08/2020 10:48:45 53.53 53.83 53.95 53.7 53.7 54 60.74 60.84 61.52 58.7 60.5 63.3 19/08/2020 10:48:46 53.46 53.63 53.95 53.7 53.7 54 61.18 61.16 61.52 58.7 60.5 63.3 19/08/2020 10:48:47 53.83 53.75 53.95 53.7 53.7 54 61.2 61.23 61.52 58.7 60.5 63.3 19/08/2020 10:48:48 53.49 53.76 53.95 53.7 53.7 54 61.16 61.39 61.52 58.7 60.5 63.3 19/08/2020 10:48:49 53.63 53.72 53.95 53.7 53.7 54 61.07 61.17 61.52 58.7 60.5 63.3 19/08/2020 10:48:50 53.5 53.65 53.95 53.7 53.7 54 60.69 61.06 61.52 58.7 60.5 63.3 19/08/2020 10:48:51 53.51 53.59 53.95 53.7 53.7 54 61.15 61.19 61.52 58.7 60.5 63.3 19/08/2020 10:48:52 53.33 53.57 53.95 53.7 53.7 54 61.02 61.25 61.52 58.7 60.5 63.3 19/08/2020 10:48:53 53.7 53.64 53.95 53.7 53.7 54 60.72 61.08 61.52 58.7 60.5 63.3 19/08/2020 10:48:54 53.69 53.76 53.95 53.7 53.7 54 60.58 60.94 61.52 58.7 60.5 63.3 19/08/2020 10:48:55 53.69 53.71 53.95 53.7 53.7 54 60.59 60.83 61.52 58.7 60.5 63.3 19/08/2020 10:48:56 53.63 53.73 53.95 53.7 53.7 54 61.08 61 61.52 58.7 60.5 63.3 19/08/2020 10:48:57 53.66 53.7 53.95 53.7 53.7 54 60.58 60.97 61.52 58.7 60.5 63.3 19/08/2020 10:48:58 53.63 53.72 53.95 53.7 53.7 54 61.61 61.31 61.52 58.7 60.5 63.3 19/08/2020 10:48:59 53.61 53.7 53.95 53.7 53.7 54 60.96 61.29 61.52 58.7 60.5 63.3 19/08/2020 10:49:00 53.61 53.74 53.95 53.7 53.7 54 60.79 61.11 61.52 58.7 60.5 63.3 19/08/2020 10:49:01 53.73 53.74 53.95 53.7 53.7 54 61.14 61.21 61.52 58.7 60.5 63.3 19/08/2020 10:49:02 53.67 53.76 53.95 53.7 53.7 54 60.97 61.2 61.52 58.7 60.5 63.3 19/08/2020 10:49:03 53.39 53.74 53.95 53.7 53.7 54 60.59 61.06 61.52 58.7 60.5 63.3 19/08/2020 10:49:04 53.7 53.68 53.95 53.7 53.7 54 61.16 61.08 61.52 58.7 60.5 63.3 19/08/2020 10:49:05 53.43 53.64 53.95 53.7 53.7 54 60.41 61.04 61.52 58.7 60.5 63.3 19/08/2020 10:49:06 53.25 53.57 53.95 53.7 53.7 54 60.78 60.83 61.52 58.7 60.5 63.3 19/08/2020 10:49:07 53.77 53.65 53.95 53.7 53.7 54 60.22 60.76 61.52 58.7 60.5 63.3 19/08/2020 10:49:08 53.54 53.71 53.95 53.7 53.7 54 60.88 60.78 61.52 58.7 60.5 63.3 19/08/2020 10:49:09 53.58 53.7 53.95 53.7 53.7 54 60.32 60.78 61.52 58.7 60.5 63.3 19/08/2020 10:49:10 53.64 53.66 53.95 53.7 53.7 54 60.71 60.64 61.52 58.7 60.5 63.3 19/08/2020 10:49:11 53.53 53.75 53.95 53.7 53.7 54 60.65 60.84 61.39 58.7 60.5 63.3 19/08/2020 10:49:12 53.56 53.64 53.95 53.7 53.7 54 60.77 60.82 61.39 58.7 60.5 63.3 19/08/2020 10:49:13 53.27 53.56 53.83 53.7 53.7 54 60.19 60.75 61.39 58.7 60.5 63.3 19/08/2020 10:49:14 53.67 53.68 53.83 53.7 53.7 54 60.57 60.6 61.39 58.7 60.5 63.3 19/08/2020 10:49:15 53.56 53.73 53.76 53.7 53.7 54 60.94 60.9 61.39 58.7 60.5 63.3 19/08/2020 10:49:16 53.25 53.58 53.76 53.7 53.7 54 60.36 60.9 61.39 58.6 60.5 63.3 19/08/2020 10:49:17 53.38 53.44 53.76 53.7 53.7 54 60.83 60.86 61.39 58.6 60.5 63.3 19/08/2020 10:49:18 53.58 53.56 53.76 53.7 53.7 54 60.61 60.76 61.31 58.6 60.5 63.3 19/08/2020 10:49:19 53.49 53.72 53.76 53.7 53.7 54 60.45 60.8 61.31 58.6 60.5 63.3 19/08/2020 10:49:20 53.61 53.62 53.76 53.7 53.7 54 60.92 60.83 61.31 58.5 60.5 63.3 19/08/2020 10:49:21 53.55 53.64 53.76 53.7 53.7 54 60.58 60.93 61.31 58.5 60.5 63.3 19/08/2020 10:49:22 53.32 53.61 53.76 53.6 53.7 54 61.28 61.09 61.31 58.5 60.5 63.3 19/08/2020 10:49:23 53.82 53.75 53.76 53.7 53.7 54 61.2 61.26 61.31 58.5 60.5 63.3 19/08/2020 10:49:24 53.51 53.68 53.76 53.6 53.7 54 61.31 61.36 61.36 58.5 60.5 63.3 19/08/2020 10:49:25 53.52 53.69 53.76 53.6 53.7 54 60.23 61.33 61.36 58.5 60.5 63.3 19/08/2020 10:49:26 53.39 53.57 53.76 53.6 53.7 54 63.38 62.8 62.8 58.5 60.5 63.3 19/08/2020 10:49:27 53.15 53.59 53.76 53.6 53.7 54 61.51 62.73 62.8 58.5 60.5 63.3 19/08/2020 10:49:28 53.42 53.43 53.76 53.6 53.7 54 60.13 61.96 62.8 58.5 60.5 63.3 19/08/2020 10:49:29 53.11 53.38 53.76 53.6 53.7 54 60.9 61.05 62.8 58.5 60.5 63.3 19/08/2020 10:49:30 53.48 53.48 53.76 53.6 53.7 54 60.89 61.08 62.8 58.5 60.5 63.3 19/08/2020 10:49:31 53.38 53.45 53.76 53.6 53.7 54 60.62 60.83 62.8 58.5 60.5 63.3 19/08/2020 10:49:32 53.43 53.5 53.75 53.6 53.7 54 60.54 60.87 62.8 58.5 60.5 63.3 19/08/2020 10:49:33 53.33 53.49 53.75 53.6 53.7 54 60.31 60.64 62.8 58.5 60.5 63.3 19/08/2020 10:49:34 53.46 53.46 53.75 53.6 53.7 54 60.34 60.57 62.8 58.5 60.5 63.3 19/08/2020 10:49:35 53.33 53.57 53.75 53.6 53.7 54 60.31 60.46 62.8 58.5 60.5 63.3 19/08/2020 10:49:36 53.44 53.56 53.75 53.6 53.7 54 61.01 60.86 62.8 58.4 60.5 63.3 19/08/2020 10:49:37 53.83 53.7 53.75 53.6 53.7 54 61.35 61.21 62.8 58.4 60.5 63.3 19/08/2020 10:49:38 53.83 53.82 53.82 53.6 53.7 54 60.87 61.22 62.8 58.4 60.5 63.3 19/08/2020 10:49:39 53.34 53.79 53.82 53.6 53.7 54 60.87 61.22 62.8 58.4 60.5 63.3 19/08/2020 10:49:40 53.38 53.66 53.82 53.6 53.7 54 60.85 60.93 62.8 58.4 60.5 63.3 19/08/2020 10:49:41 53.55 53.6 53.82 53.6 53.7 54 60.92 61.07 62.8 58.4 60.5 63.3 19/08/2020 10:49:42 53.26 53.5 53.82 53.6 53.7 54 61.08 61.18 62.8 58.4 60.5 63.3 19/08/2020 10:49:43 53.37 53.45 53.82 53.6 53.7 54 60.53 61.16 62.8 58.4 60.5 63.3 19/08/2020 10:49:44 53.56 53.6 53.82 53.6 53.7 54 60.63 61.03 62.8 58.4 60.5 63.3 19/08/2020 10:49:45 53.35 53.54 53.82 53.6 53.7 54 60.79 60.86 62.8 58.4 60.5 63.3 19/08/2020 10:49:46 53.53 53.5 53.82 53.6 53.7 54 60.48 60.77 62.8 58.4 60.5 63.3 19/08/2020 10:49:47 53.57 53.65 53.82 53.6 53.7 54 60.94 60.87 62.8 58.4 60.5 63.3 19/08/2020 10:49:48 53.63 53.63 53.82 53.6 53.7 54 60.97 61.04 62.8 58.4 60.5 63.3 19/08/2020 10:49:49 53.4 53.64 53.82 53.6 53.7 54 60.65 60.94 62.8 58.4 60.5 63.3 19/08/2020 10:49:50 53.49 53.61 53.82 53.6 53.7 54 61.19 61.21 62.8 58.5 60.5 63.3 19/08/2020 10:49:51 53.53 53.55 53.82 53.6 53.7 54 60.56 61.06 62.8 58.4 60.5 63.3 19/08/2020 10:49:52 53.52 53.61 53.82 53.6 53.7 54 60.72 60.94 62.8 58.4 60.5 63.3 19/08/2020 10:49:53 53.37 53.55 53.82 53.6 53.7 54 60.48 60.75 62.8 58.4 60.5 63.3 19/08/2020 10:49:54 53.52 53.53 53.82 53.6 53.7 54 60.66 60.76 62.8 58.4 60.5 63.3 19/08/2020 10:49:55 53.43 53.59 53.82 53.6 53.7 54 60.57 60.78 62.8 58.4 60.5 63.3 19/08/2020 10:49:56 53.46 53.54 53.82 53.6 53.7 54 60.8 60.83 62.73 58.4 60.5 63.3 19/08/2020 10:49:57 53.28 53.49 53.82 53.6 53.7 54 60.77 61 61.96 58.4 60.5 63.3 19/08/2020 10:49:58 53.45 53.54 53.82 53.6 53.7 54 60.65 60.8 61.22 58.4 60.5 63.3 19/08/2020 10:49:59 53.48 53.54 53.82 53.6 53.7 54 60.27 60.69 61.22 58.4 60.5 63.3 19/08/2020 10:50:00 53.58 53.6 53.82 53.6 53.7 54 60.46 60.59 61.22 58.4 60.5 63.3 19/08/2020 10:50:01 53.54 53.63 53.82 53.6 53.7 54 61.02 60.95 61.22 58.4 60.5 63.3 19/08/2020 10:50:02 53.52 53.63 53.82 53.6 53.7 54 60.74 60.9 61.22 58.4 60.5 63.3 19/08/2020 10:50:03 53.47 53.62 53.82 53.6 53.7 54 60.36 60.83 61.22 58.4 60.5 63.3 19/08/2020 10:50:04 53.79 53.78 53.82 53.6 53.7 54 60.86 60.84 61.22 58.4 60.5 63.3 19/08/2020 10:50:05 53.22 53.7 53.82 53.6 53.7 54 60.82 60.87 61.22 58.4 60.5 63.2 19/08/2020 10:50:06 53.41 53.47 53.82 53.6 53.7 54 60.36 60.82 61.22 58.4 60.5 63.2 19/08/2020 10:50:07 53.74 53.75 53.82 53.6 53.7 54 60.61 60.69 61.22 58.4 60.5 63.2 19/08/2020 10:50:08 53.6 53.71 53.79 53.6 53.7 54 60.45 60.78 61.22 58.4 60.5 63.2 19/08/2020 10:50:09 53.42 53.64 53.78 53.6 53.7 54 60.89 60.82 61.21 58.4 60.5 63.2 19/08/2020 10:50:10 53.42 53.56 53.78 53.6 53.7 54 60.83 61 61.21 58.4 60.5 63.2 19/08/2020 10:50:11 53.49 53.6 53.78 53.6 53.7 54 60.54 60.86 61.21 58.4 60.5 62.3 19/08/2020 10:50:12 53.62 53.6 53.78 53.6 53.7 54 60.78 60.85 61.21 58.4 60.5 62.3 19/08/2020 10:50:13 53.47 53.63 53.78 53.6 53.7 54 60.69 60.9 61.21 58.4 60.5 62.3 19/08/2020 10:50:14 53.58 53.63 53.78 53.6 53.7 54 60.71 60.88 61.21 58.4 60.5 62.3 19/08/2020 10:50:15 53.35 53.53 53.78 53.6 53.7 54 60.55 60.87 61.21 58.4 60.5 62.3 19/08/2020 10:50:16 53.43 53.54 53.78 53.6 53.7 54 61.01 60.92 61.21 58.4 60.5 62.3 19/08/2020 10:50:17 53.53 53.57 53.78 53.6 53.7 54 60.46 60.91 61.21 58.4 60.5 62.3 19/08/2020 10:50:18 53.59 53.6 53.78 53.6 53.7 54 60.75 60.94 61.21 58.3 60.5 62.3 19/08/2020 10:50:19 53.77 53.75 53.78 53.6 53.7 54 61.3 61.23 61.23 58.3 60.5 62.3 19/08/2020 10:50:20 53.75 53.79 53.79 53.6 53.7 54 61.01 61.32 61.32 58.3 60.5 62.3 19/08/2020 10:50:21 53.28 53.74 53.79 53.6 53.7 54 60.6 61.1 61.32 58.3 60.5 62.3 19/08/2020 10:50:22 53.44 53.5 53.79 53.6 53.7 54 60.69 60.82 61.32 58.3 60.5 62.3 19/08/2020 10:50:23 53.5 53.6 53.79 53.6 53.7 54 60.9 60.92 61.32 58.3 60.5 62.3 19/08/2020 10:50:24 53.34 53.49 53.79 53.6 53.7 54 60.97 61.05 61.32 58.3 60.5 62.3 19/08/2020 10:50:25 53.43 53.54 53.79 53.6 53.7 54 60.67 61.04 61.32 58.3 60.5 62.3 19/08/2020 10:50:26 53.51 53.56 53.79 53.6 53.7 54 60.7 60.86 61.32 58.3 60.5 62.3 19/08/2020 10:50:27 53.55 53.63 53.79 53.6 53.7 54 60.43 60.85 61.32 58.3 60.5 62.3 19/08/2020 10:50:28 53.69 53.79 53.79 53.6 53.7 54 61.07 61 61.32 58.3 60.5 62.3 19/08/2020 10:50:29 53.23 53.61 53.79 53.6 53.7 54 60.89 61.05 61.32 58.3 60.5 62.3 19/08/2020 10:50:30 53.55 53.53 53.79 53.6 53.7 54 60.8 61.03 61.32 58.3 60.5 62.3 19/08/2020 10:50:31 53.61 53.6 53.79 53.6 53.7 54 61.45 61.3 61.32 58.3 60.5 62.3 19/08/2020 10:50:32 53.52 53.65 53.79 53.6 53.7 54 61.17 61.33 61.33 58.3 60.5 62.3 19/08/2020 10:50:33 53.69 53.74 53.79 53.6 53.7 54 60.63 61.19 61.33 58.3 60.4 62.3 19/08/2020 10:50:34 53.39 53.65 53.79 53.6 53.7 54 60.77 60.96 61.33 58.3 60.4 62.3 19/08/2020 10:50:35 53.44 53.56 53.79 53.6 53.7 54 60.79 60.88 61.33 58.3 60.4 62.3 19/08/2020 10:50:36 53.41 53.51 53.79 53.6 53.7 54 60.62 60.88 61.33 58.3 60.4 62.3 19/08/2020 10:50:37 53.53 53.52 53.79 53.6 53.7 53.9 60.52 60.71 61.33 58.3 60.4 62.3 19/08/2020 10:50:38 53.56 53.64 53.79 53.6 53.7 53.9 60.58 60.71 61.33 58.3 60.4 62.3 19/08/2020 10:50:39 53.3 53.55 53.79 53.6 53.7 53.9 60.49 60.71 61.33 58.3 60.4 62.3 19/08/2020 10:50:40 53.65 53.59 53.79 53.6 53.7 53.9 60.82 60.76 61.33 58.3 60.4 62.3 19/08/2020 10:50:41 53.51 53.71 53.79 53.6 53.7 53.9 60.32 60.8 61.33 58.3 60.4 62.3 19/08/2020 10:50:42 53.75 53.75 53.79 53.6 53.7 53.9 60.4 60.54 61.33 58.3 60.4 62.3 19/08/2020 10:50:43 53.99 53.9 53.9 53.6 53.7 53.9 60.83 60.72 61.33 58.3 60.4 62.3 19/08/2020 10:50:44 53.98 54.03 54.03 53.6 53.7 53.9 60.65 60.86 61.33 58.3 60.4 62.3 19/08/2020 10:50:45 53.6 53.92 54.03 53.6 53.7 53.9 60.94 60.9 61.33 58.3 60.4 62.3 19/08/2020 10:50:46 53.73 53.82 54.03 53.6 53.7 53.9 60.86 61.07 61.33 58.3 60.4 62.3 19/08/2020 10:50:47 53.51 53.74 54.03 53.6 53.7 53.9 60.28 60.86 61.33 58.3 60.4 62.3 19/08/2020 10:50:48 53.64 53.75 54.03 53.6 53.7 53.9 60.64 60.67 61.33 58.3 60.4 62.3 19/08/2020 10:50:49 53.64 53.77 54.03 53.6 53.7 53.9 61.18 60.96 61.33 58.3 60.4 62.3 19/08/2020 10:50:50 53.57 53.74 54.03 53.6 53.7 53.9 60.27 60.95 61.33 58.3 60.4 62.3 19/08/2020 10:50:51 53.74 53.77 54.03 53.6 53.7 53.9 61.08 60.97 61.33 58.3 60.4 62.3 19/08/2020 10:50:52 53.53 53.7 54.03 53.6 53.7 53.9 60.23 60.82 61.33 58.3 60.4 62.3 19/08/2020 10:50:53 53.38 53.63 54.03 53.6 53.7 53.9 60.32 60.56 61.33 58.3 60.4 62.3 19/08/2020 10:50:54 53.54 53.61 54.03 53.6 53.7 53.9 61.23 61.06 61.33 58.3 60.4 62.3 19/08/2020 10:50:55 53.27 53.58 54.03 53.6 53.7 53.9 60.29 60.96 61.33 58.3 60.4 62.3 19/08/2020 10:50:56 53.21 53.37 54.03 53.6 53.7 53.9 60.25 60.53 61.33 58.3 60.4 62.3 19/08/2020 10:50:57 53.56 53.54 54.03 53.6 53.7 53.9 60.82 60.71 61.33 58.3 60.4 62.3 19/08/2020 10:50:58 53.79 53.8 54.03 53.6 53.7 53.9 60.99 61.01 61.33 58.3 60.4 62.3 19/08/2020 10:50:59 53.53 53.67 54.03 53.6 53.7 53.9 60.94 61.02 61.33 58.3 60.4 62.3 19/08/2020 10:51:00 53.34 53.56 54.03 53.6 53.7 53.9 60.75 61.02 61.33 58.3 60.4 62.3 19/08/2020 10:51:01 54.04 53.89 54.03 53.6 53.7 53.9 61.55 61.39 61.39 58.3 60.4 62.3 19/08/2020 10:51:02 54.08 54.07 54.07 53.6 53.7 53.9 61.07 61.4 61.4 58.3 60.4 62.3 19/08/2020 10:51:03 53.18 53.99 54.07 53.6 53.7 53.9 60.61 61.22 61.4 58.3 60.4 62.3 19/08/2020 10:51:04 53.57 53.66 54.07 53.6 53.7 53.9 61.11 61.13 61.4 58.3 60.4 62.3 19/08/2020 10:51:05 53.45 53.57 54.07 53.6 53.7 53.9 61.11 61.26 61.4 58.3 60.4 62.3 19/08/2020 10:51:06 53.84 53.87 54.07 53.6 53.7 53.9 61.07 61.25 61.4 58.3 60.4 62.3 19/08/2020 10:51:07 53.38 53.81 54.07 53.6 53.7 53.9 60.83 61.12 61.4 58.3 60.4 62.2 19/08/2020 10:51:08 53.59 53.59 54.07 53.6 53.7 53.9 60.58 61.04 61.4 58.3 60.4 62.2 19/08/2020 10:51:09 54.03 53.93 54.07 53.6 53.7 53.9 61.3 61.17 61.4 58.3 60.4 62.2 19/08/2020 10:51:10 53.35 53.88 54.07 53.6 53.7 53.9 61.07 61.24 61.4 58.3 60.4 62.2 19/08/2020 10:51:11 53.9 53.78 54.07 53.6 53.7 53.9 61.1 61.13 61.4 58.3 60.4 62.2 19/08/2020 10:51:12 53.6 53.89 54.07 53.6 53.7 53.9 60.82 61.08 61.4 58.3 60.4 62.2 19/08/2020 10:51:13 53.63 53.7 54.07 53.6 53.7 53.9 60.8 61.06 61.4 58.3 60.4 62.2 19/08/2020 10:51:14 53.95 53.92 54.07 53.6 53.7 53.9 60.78 61 61.4 58.3 60.4 62.2 19/08/2020 10:51:15 53.4 53.86 54.07 53.6 53.7 53.9 60.72 60.86 61.4 58.3 60.4 62.2 19/08/2020 10:51:16 53.31 53.61 54.07 53.6 53.7 53.9 60.91 60.92 61.4 58.3 60.4 62.2 19/08/2020 10:51:17 53.85 53.73 54.07 53.6 53.7 53.9 60.84 60.98 61.4 58.3 60.4 62.2 19/08/2020 10:51:18 53.99 53.95 54.07 53.6 53.7 53.9 60.37 60.9 61.4 58.3 60.4 62.2 19/08/2020 10:51:19 53.57 54 54.07 53.6 53.7 53.9 60.87 60.87 61.4 58.3 60.4 62.2 19/08/2020 10:51:20 53.25 53.62 54.07 53.6 53.7 53.9 60.37 60.82 61.4 58.3 60.4 62.2 19/08/2020 10:51:21 53.4 53.49 54.07 53.6 53.7 53.9 60.74 60.75 61.4 58.3 60.4 62.2 19/08/2020 10:51:22 53.2 53.39 54.07 53.6 53.7 53.9 61.35 61.29 61.4 58.3 60.4 62.2 19/08/2020 10:51:23 53.9 53.73 54.07 53.6 53.7 53.9 60.65 61.31 61.4 58.3 60.4 62.2 19/08/2020 10:51:24 53.63 53.69 54.07 53.6 53.7 53.9 60.68 61.04 61.4 58.3 60.4 62.2 19/08/2020 10:51:25 53.78 53.82 54.07 53.6 53.7 53.9 60.83 60.81 61.4 58.3 60.4 62.2 19/08/2020 10:51:26 53.68 53.86 54.07 53.6 53.7 53.9 60.82 60.89 61.4 58.3 60.4 62.2 19/08/2020 10:51:27 53.73 53.85 54.07 53.6 53.7 53.9 60.69 60.85 61.4 58.3 60.4 62.2 19/08/2020 10:51:28 53.57 53.82 54.07 53.6 53.7 53.9 60.31 60.93 61.4 58.3 60.4 62.2 19/08/2020 10:51:29 53.65 53.69 54.07 53.6 53.7 53.9 60.97 60.83 61.4 58.3 60.4 62.2 19/08/2020 10:51:30 53.73 53.81 54.07 53.6 53.7 53.9 60.67 60.76 61.4 58.3 60.4 62.2 19/08/2020 10:51:31 53.86 53.84 54.07 53.6 53.7 53.9 60.5 60.84 61.4 58.3 60.4 62.2 19/08/2020 10:51:32 53.84 53.86 54 53.6 53.7 53.9 60.72 60.71 61.31 58.3 60.4 62.2 19/08/2020 10:51:33 53.91 53.94 54 53.6 53.7 53.9 60.71 60.86 61.31 58.3 60.4 62.2 19/08/2020 10:51:34 53.68 53.98 54 53.6 53.7 53.9 60.69 60.81 61.31 58.3 60.4 62.2 19/08/2020 10:51:35 53.95 53.93 54 53.6 53.7 53.9 60.63 60.8 61.31 58.3 60.4 62.2 19/08/2020 10:51:36 54.08 54.05 54.05 53.6 53.7 53.9 60.96 60.86 61.31 58.2 60.4 62.2 19/08/2020 10:51:37 53.73 53.97 54.05 53.6 53.7 53.9 60.39 60.83 61.31 58.2 60.4 62.2 19/08/2020 10:51:38 53.66 53.89 54.05 53.6 53.7 53.9 60.36 60.73 61.31 58.2 60.4 62.2 19/08/2020 10:51:39 53.43 53.71 54.05 53.6 53.7 53.9 60.62 60.69 61.31 58.2 60.4 62.2 19/08/2020 10:51:40 53.94 53.86 54.05 53.6 53.7 53.9 60.89 60.92 61.31 58.2 60.4 62.2 19/08/2020 10:51:41 53.87 53.94 54.05 53.6 53.7 53.9 60.53 60.98 61.31 58.2 60.4 62.2 19/08/2020 10:51:42 53.6 53.92 54.05 53.6 53.7 53.9 60.92 60.91 61.31 58.2 60.4 62.2 19/08/2020 10:51:43 53.3 53.72 54.05 53.6 53.7 53.9 60.71 60.95 61.31 58.2 60.4 62.2 19/08/2020 10:51:44 53.51 53.6 54.05 53.6 53.7 53.9 60.74 60.97 61.31 58.2 60.4 62.2 19/08/2020 10:51:45 53.97 53.84 54.05 53.6 53.7 53.9 61.09 60.96 61.31 58.2 60.4 62.2 19/08/2020 10:51:46 53.58 53.88 54.05 53.6 53.7 53.9 60.33 60.93 61.31 58.2 60.4 62.2 19/08/2020 10:51:47 53.21 53.63 54.05 53.6 53.7 53.9 60.41 60.74 61.31 58.2 60.4 62.2 19/08/2020 10:51:48 53.5 53.56 54.05 53.6 53.7 53.9 60.43 60.55 61.31 58.2 60.4 62.2 19/08/2020 10:51:49 53.32 53.59 54.05 53.6 53.7 53.9 60.61 60.62 61.31 58.2 60.4 62.2 19/08/2020 10:51:50 53.78 53.6 54.05 53.6 53.7 53.9 60.91 60.93 61.31 58.2 60.4 62.2 19/08/2020 10:51:51 53.72 53.74 54.05 53.6 53.7 53.9 61 61.02 61.31 58.2 60.4 62.2 19/08/2020 10:51:52 53.6 53.85 54.05 53.6 53.7 53.9 60.46 61.08 61.31 58.2 60.4 62.2 19/08/2020 10:51:53 53.85 53.84 54.05 53.6 53.7 53.9 60.75 60.78 61.08 58.2 60.4 62.2 19/08/2020 10:51:54 53.82 53.94 54.05 53.6 53.7 53.9 61.1 61.01 61.08 58.2 60.4 62.2 19/08/2020 10:51:55 53.8 53.82 54.05 53.6 53.7 53.9 61.8 61.71 61.71 58.2 60.4 62.2 19/08/2020 10:51:56 53.76 53.85 54.05 53.6 53.7 53.9 61.97 61.83 61.83 58.2 60.4 62.2 19/08/2020 10:51:57 53.65 53.81 54.05 53.6 53.7 53.9 62.02 62.1 62.1 58.2 60.4 62.2 19/08/2020 10:51:58 53.61 53.77 54.05 53.6 53.7 53.9 61.41 62.04 62.1 58.3 60.4 62.2 19/08/2020 10:51:59 53.57 53.73 54.05 53.6 53.7 53.9 63.84 63.42 63.42 58.2 60.4 62.2 19/08/2020 10:52:00 53.88 53.83 54.05 53.6 53.7 53.9 65.68 65.34 65.34 58.3 60.4 62.2 19/08/2020 10:52:01 53.38 53.86 54.05 53.6 53.7 53.9 61.38 64.72 65.34 58.3 60.4 62.2 19/08/2020 10:52:02 53.97 53.88 54.05 53.6 53.7 53.9 60.84 62.86 65.34 58.3 60.5 62.2 19/08/2020 10:52:03 53.43 53.89 54.05 53.6 53.7 53.9 62.32 62.18 65.34 58.3 60.5 62.2 19/08/2020 10:52:04 53.89 53.89 54.05 53.6 53.7 53.9 61.65 62.21 65.34 58.3 60.5 62.2 19/08/2020 10:52:05 53.3 53.79 54.05 53.6 53.7 53.9 61.22 61.8 65.34 58.3 60.5 62.2 19/08/2020 10:52:06 53.63 53.66 53.97 53.6 53.7 53.9 61.41 61.57 65.34 58.3 60.5 62.2 19/08/2020 10:52:07 53.87 53.8 53.94 53.6 53.7 53.9 61.12 61.47 65.34 58.3 60.5 62.2 19/08/2020 10:52:08 53.88 53.9 53.94 53.6 53.7 53.9 60.7 61.27 65.34 58.3 60.5 62.2 19/08/2020 10:52:09 53.41 53.86 53.94 53.6 53.7 53.9 60.92 61.07 65.34 58.3 60.5 62.2 19/08/2020 10:52:10 54.07 53.99 53.99 53.6 53.7 53.9 61 61.03 65.34 58.3 60.5 62.2 19/08/2020 10:52:11 53.76 53.95 53.99 53.6 53.7 53.9 61.03 61.16 65.34 58.3 60.5 62.2 19/08/2020 10:52:12 54.19 54.15 54.15 53.6 53.7 53.9 61.17 61.22 65.34 58.3 60.5 62.2 19/08/2020 10:52:13 53.66 54.04 54.15 53.6 53.7 53.9 60.79 61.07 65.34 57.9 60.5 62.2 19/08/2020 10:52:14 53.82 53.96 54.15 53.6 53.7 53.9 61.46 61.46 65.34 57.4 60.5 62.2 19/08/2020 10:52:15 53.71 53.87 54.15 53.6 53.7 53.9 60.95 61.42 65.34 57.4 60.5 62.2 19/08/2020 10:52:16 53.83 53.85 54.15 53.6 53.7 53.9 61.07 61.16 65.34 57.4 60.5 62.2 19/08/2020 10:52:17 53.68 53.86 54.15 53.6 53.7 53.9 60.64 61.19 65.34 57.4 60.5 62.2 19/08/2020 10:52:18 53.92 53.87 54.15 53.6 53.7 53.9 60.48 60.77 65.34 57.4 60.5 62.2 19/08/2020 10:52:19 53.83 54.02 54.15 53.6 53.7 53.9 60.9 60.95 65.34 57.4 60.5 62.2 19/08/2020 10:52:20 53.46 53.8 54.15 53.6 53.7 53.9 60.41 60.78 65.34 57.4 60.5 62.2 19/08/2020 10:52:21 53.6 53.68 54.15 53.6 53.7 53.9 60.87 60.85 65.34 57.4 60.5 62.2 19/08/2020 10:52:22 53.5 53.73 54.15 53.6 53.7 53.9 60.48 60.84 65.34 57.4 60.5 62.2 19/08/2020 10:52:23 53.45 53.53 54.15 53.6 53.7 53.9 60.61 60.7 65.34 57.4 60.5 62.2 19/08/2020 10:52:24 53.61 53.64 54.15 53.6 53.7 53.9 60.68 60.84 65.34 57.4 60.5 62.2 19/08/2020 10:52:25 53.69 53.7 54.15 53.6 53.7 53.9 60.84 60.93 65.34 57.4 60.5 62.2 19/08/2020 10:52:26 53.46 53.69 54.15 53.6 53.7 53.9 60.88 60.88 65.34 57.4 60.5 62.2 19/08/2020 10:52:27 53.37 53.55 54.15 53.6 53.7 53.9 61.41 61.33 65.34 57.4 60.4 62.2 19/08/2020 10:52:28 53.84 53.77 54.15 53.6 53.7 53.9 60.78 61.34 65.34 57.4 60.4 62.2 19/08/2020 10:52:29 53.51 53.76 54.15 53.6 53.7 53.9 60.59 60.93 65.34 57.4 60.4 62.2 19/08/2020 10:52:30 54.04 54 54.15 53.6 53.7 53.9 60.73 60.89 64.72 57.4 60.4 62.2 19/08/2020 10:52:31 53.6 53.87 54.15 53.6 53.7 53.9 60.33 60.68 62.86 57.4 60.4 62.2 19/08/2020 10:52:32 53.6 53.74 54.15 53.6 53.7 53.9 60.78 60.74 62.21 57.4 60.4 62.2 19/08/2020 10:52:33 53.4 53.69 54.15 53.6 53.7 53.9 60.63 60.89 62.21 57.4 60.4 62.2 19/08/2020 10:52:34 53.32 53.56 54.15 53.6 53.7 53.9 60.22 60.68 61.8 57.4 60.4 62.2 19/08/2020 10:52:35 53.78 53.64 54.15 53.6 53.7 53.9 60.69 60.63 61.57 57.4 60.4 62.2 19/08/2020 10:52:36 53.92 53.88 54.15 53.6 53.7 53.9 60.76 60.79 61.47 57.4 60.4 62.2 19/08/2020 10:52:37 53.22 53.81 54.15 53.6 53.7 53.9 60.62 60.73 61.46 57.4 60.4 62.2 19/08/2020 10:52:38 53.95 53.74 54.15 53.6 53.7 53.9 60.56 60.79 61.46 57.4 60.4 62.2 19/08/2020 10:52:39 53.83 53.85 54.15 53.6 53.7 53.9 60.58 60.74 61.46 57.4 60.4 62.2 19/08/2020 10:52:40 53.88 53.97 54.15 53.6 53.7 53.9 60.53 60.68 61.46 57.4 60.4 62.2 19/08/2020 10:52:41 53.78 53.91 54.15 53.6 53.7 53.9 60.68 60.68 61.46 57.4 60.4 62.2 19/08/2020 10:52:42 53.85 53.92 54.04 53.6 53.7 53.9 60.9 60.94 61.46 57.4 60.4 62.2 19/08/2020 10:52:43 53.62 53.92 54.02 53.6 53.7 53.7 60.55 61.03 61.46 57.4 60.4 62.2 19/08/2020 10:52:44 53.74 53.81 54.02 53.6 53.7 53.5 60.33 60.7 61.42 57.4 60.4 62.1 19/08/2020 10:52:45 53.74 53.96 54.02 53.6 53.7 53.5 60.83 60.79 61.34 57.4 60.4 62.1 19/08/2020 10:52:46 53.64 53.77 54.02 53.6 53.7 53.5 60.24 60.8 61.34 57.4 60.4 62.1 19/08/2020 10:52:47 53.73 53.8 54.02 53.6 53.7 53.5 60.36 60.62 61.34 57.4 60.4 62.1 19/08/2020 10:52:48 53.67 53.75 54.02 53.6 53.7 53.5 60.14 60.45 61.34 57.4 60.4 62.1 19/08/2020 10:52:49 53.5 53.77 54 53.6 53.7 53.5 60.54 60.53 61.34 57.4 60.4 62.1 19/08/2020 10:52:50 53.83 53.81 54 53.6 53.7 53.5 60.37 60.46 61.34 57.4 60.4 62.1 19/08/2020 10:52:51 53.58 53.84 54 53.6 53.7 53.5 60.44 60.53 61.34 57.4 60.4 62.1 19/08/2020 10:52:52 53.87 53.8 54 53.6 53.7 53.5 60.46 60.71 61.34 57.4 60.4 62.1 19/08/2020 10:52:53 53.76 53.82 54 53.6 53.7 53.5 60.53 60.53 61.34 57.4 60.4 62.1 19/08/2020 10:52:54 53.67 53.82 54 53.6 53.7 53.5 60.31 60.49 61.34 57.4 60.4 62.1 19/08/2020 10:52:55 53.32 53.75 54 53.6 53.7 53.5 60.4 60.6 61.34 57.4 60.4 62.1 19/08/2020 10:52:56 53.33 53.47 54 53.6 53.7 53.5 60.62 60.6 61.34 57.4 60.4 62.1 19/08/2020 10:52:57 53.68 53.64 54 53.6 53.7 53.5 60.53 60.7 61.34 57.4 60.4 62.1 19/08/2020 10:52:58 53.57 53.7 54 53.6 53.7 53.5 60.15 60.62 61.03 57.4 60.4 62.1 19/08/2020 10:52:59 53.42 53.62 54 53.6 53.7 53.5 60.75 60.62 61.03 57.4 60.4 62.1 19/08/2020 10:53:00 53.76 53.75 53.97 53.6 53.7 53.5 60.76 60.87 61.03 57.4 60.4 62.1 19/08/2020 10:53:01 53.81 53.8 53.97 53.6 53.7 53.5 60.91 60.9 61.03 57.4 60.4 62.1 19/08/2020 10:53:02 53.9 53.9 53.97 53.6 53.7 53.5 60.97 61.09 61.09 57.4 60.4 62.1 19/08/2020 10:53:03 53.77 53.97 53.97 53.6 53.7 53.5 60.63 60.98 61.09 57.4 60.4 62.1 19/08/2020 10:53:04 53.76 54.03 54.03 53.6 53.7 53.5 60.81 60.88 61.09 57.4 60.4 62.1 19/08/2020 10:53:05 53.92 53.95 54.03 53.6 53.7 53.5 60.74 60.91 61.09 57.4 60.4 62.1 19/08/2020 10:53:06 53.44 53.96 54.03 53.6 53.7 53.5 60.53 60.88 61.09 57.4 60.4 62.1 19/08/2020 10:53:07 53.99 53.9 54.03 53.6 53.7 53.5 60.86 60.8 61.09 57.4 60.4 62.1 19/08/2020 10:53:08 53.9 53.99 54.03 53.6 53.7 53.5 60.82 60.92 61.09 57.4 60.4 62.1 19/08/2020 10:53:09 53.52 54 54.03 53.6 53.7 53.5 60.77 61.08 61.09 57.4 60.4 62.1 19/08/2020 10:53:10 53.58 53.77 54.03 53.6 53.7 53.5 60.64 60.78 61.09 57.4 60.4 62.1 19/08/2020 10:53:11 53.69 53.7 54.03 53.6 53.7 53.5 60.97 60.97 61.09 57.4 60.4 62.1 19/08/2020 10:53:12 53.43 53.74 54.03 53.6 53.7 53.5 60.32 60.92 61.09 57.4 60.4 62.1 19/08/2020 10:53:13 53.66 53.67 54.03 53.6 53.7 53.5 60.59 60.66 61.09 57.4 60.4 62.1 19/08/2020 10:53:14 53.87 53.82 54.03 53.6 53.7 53.5 61.27 61.14 61.14 57.4 60.4 62.1 19/08/2020 10:53:15 53.56 53.8 54.03 53.6 53.7 53.5 60.44 61.18 61.18 57.4 60.4 62.1 19/08/2020 10:53:16 53.48 53.74 54.03 53.6 53.7 53.5 60.65 60.81 61.18 57.4 60.4 62.1 19/08/2020 10:53:17 53.62 53.66 54.03 53.6 53.7 53.5 60.7 60.86 61.18 57.4 60.4 62.1 19/08/2020 10:53:18 53.59 53.71 54.03 53.6 53.7 53.5 60.85 60.92 61.18 57.4 60.4 62.1 19/08/2020 10:53:19 53.73 53.71 54.03 53.6 53.7 53.5 60.48 60.77 61.18 57.4 60.4 62.1 19/08/2020 10:53:20 53.91 53.84 54.03 53.6 53.7 53.5 61.18 61 61.18 57.4 60.4 62.1 19/08/2020 10:53:21 53.89 53.9 54.03 53.6 53.7 53.5 60.64 61.05 61.18 57.4 60.4 62.1 19/08/2020 10:53:22 54.16 54.13 54.13 53.6 53.7 53.5 60.99 61.12 61.18 57.4 60.4 62.1 19/08/2020 10:53:23 53.47 54.09 54.13 53.6 53.7 53.5 60.73 61.07 61.18 57.4 60.4 62.1 19/08/2020 10:53:24 53.86 53.86 54.13 53.6 53.7 53.5 60.8 60.89 61.18 57.4 60.4 62.1 19/08/2020 10:53:25 53.77 53.96 54.13 53.6 53.7 53.5 60.88 61.14 61.18 57.4 60.4 62.1 19/08/2020 10:53:26 53.64 53.77 54.13 53.6 53.7 53.5 60.62 60.82 61.18 57.4 60.4 62.1 19/08/2020 10:53:27 53.63 53.81 54.13 53.6 53.7 53.5 60.63 60.74 61.18 57.4 60.4 62.1 19/08/2020 10:53:28 53.67 53.76 54.13 53.6 53.7 53.5 60.65 60.75 61.18 57.4 60.4 62.1 19/08/2020 10:53:29 53.59 53.73 54.13 53.6 53.7 53.5 60.96 60.92 61.18 57.4 60.4 62.1 19/08/2020 10:53:30 53.47 53.62 54.13 53.6 53.7 53.5 60.76 61.05 61.18 57.4 60.4 62.1 19/08/2020 10:53:31 53.24 53.63 54.13 53.6 53.7 53.5 60.46 60.86 61.18 57.4 60.4 62.1 19/08/2020 10:53:32 53.83 53.72 54.13 53.6 53.7 53.5 60.48 60.64 61.18 57.4 60.4 62.1 19/08/2020 10:53:33 53.86 53.91 54.13 53.6 53.7 53.5 61.06 60.9 61.18 57.4 60.4 62.1 19/08/2020 10:53:34 53.5 53.85 54.13 53.6 53.7 53.5 60.69 60.95 61.18 57.4 60.4 62.1 19/08/2020 10:53:35 54 53.87 54.13 53.6 53.7 53.5 60.47 60.84 61.18 57.4 60.4 62.1 19/08/2020 10:53:36 54.02 54 54.13 53.6 53.7 53.5 60.91 60.86 61.18 57.4 60.4 62.1 19/08/2020 10:53:37 53.82 54.09 54.13 53.6 53.7 53.5 60.56 60.87 61.18 57.4 60.4 62.1 19/08/2020 10:53:38 53.61 53.85 54.13 53.6 53.7 53.5 60.76 60.84 61.18 57.4 60.4 62.1 19/08/2020 10:53:39 53.53 53.8 54.13 53.6 53.7 53.5 60.63 60.84 61.18 57.4 60.4 62.1 19/08/2020 10:53:40 53.36 53.64 54.13 53.6 53.7 53.5 60.65 60.72 61.18 57.4 60.4 62.1 19/08/2020 10:53:41 54 53.85 54.13 53.6 53.7 53.5 60.67 60.83 61.18 57.4 60.4 62.1 19/08/2020 10:53:42 53.85 53.9 54.13 53.6 53.7 53.5 61.25 61.11 61.18 57.4 60.4 62.1 19/08/2020 10:53:43 53.55 53.86 54.13 53.6 53.7 53.5 60.36 61 61.18 57.4 60.4 62.1 19/08/2020 10:53:44 53.64 53.73 54.13 53.6 53.7 53.5 60.61 60.71 61.18 57.4 60.4 62.1 19/08/2020 10:53:45 53.75 53.86 54.13 53.6 53.7 53.5 63.35 62.75 62.75 57.4 60.4 62.1 19/08/2020 10:53:46 53.18 53.74 54.13 53.6 53.7 53.5 61.16 62.76 62.76 57.4 60.4 62.1 19/08/2020 10:53:47 54.22 53.97 54.13 53.6 53.7 53.5 61.45 61.81 62.76 57.4 60.4 62.1 19/08/2020 10:53:48 53.74 53.97 54.13 53.6 53.7 53.5 60.99 61.72 62.76 57.4 60.4 62.1 19/08/2020 10:53:49 53.58 53.87 54.13 53.6 53.7 53.5 60.24 61.24 62.76 57.4 60.4 62.1 19/08/2020 10:53:50 53.86 53.88 54.13 53.6 53.7 53.5 61.35 61.15 62.76 57.4 60.4 62.1 19/08/2020 10:53:51 53.54 53.76 54.13 53.6 53.7 53.5 61 61.21 62.76 57.4 60.4 62.1 19/08/2020 10:53:52 53.79 53.78 54.09 53.6 53.7 53.5 60.56 61.08 62.76 57.4 60.4 62.1 19/08/2020 10:53:53 53.58 53.88 54.09 53.6 53.7 53.5 60.72 60.87 62.76 57.4 60.4 62.1 19/08/2020 10:53:54 53.67 53.81 54.09 53.6 53.7 53.5 60.69 60.84 62.76 57.4 60.4 62.1 19/08/2020 10:53:55 53.61 53.75 54.09 53.6 53.7 53.5 61.01 60.95 62.76 57.4 60.4 62.1 19/08/2020 10:53:56 53.8 53.8 54.09 53.6 53.7 53.5 60.91 61.1 62.76 57.4 60.4 62.1 19/08/2020 10:53:57 53.66 53.76 54.09 53.6 53.7 53.5 61.01 60.95 62.76 57.4 60.4 62.1 19/08/2020 10:53:58 53.8 53.85 54.09 53.6 53.7 53.5 60.66 60.98 62.76 57.4 60.4 62.1 19/08/2020 10:53:59 54.03 53.99 54.09 53.6 53.7 53.5 61.38 61.2 62.76 57.4 60.4 62.1 19/08/2020 10:54:00 53.98 54.06 54.09 53.6 53.7 53.5 61.1 61.4 62.76 57.4 60.4 62.1 19/08/2020 10:54:01 53.95 54.05 54.09 53.6 53.7 53.5 60.72 61.1 62.76 57.4 60.4 62.1 19/08/2020 10:54:02 53.62 54.02 54.09 53.6 53.7 53.5 61.06 61.14 62.76 57.4 60.4 62.1 19/08/2020 10:54:03 53.87 53.96 54.09 53.6 53.7 53.5 60.55 60.92 62.76 57.4 60.4 62.1 19/08/2020 10:54:04 53.75 53.84 54.09 53.6 53.7 53.5 60.98 61 62.76 57.4 60.4 62.1 19/08/2020 10:54:05 53.87 53.89 54.09 53.6 53.7 53.5 60.92 61.05 62.76 57.4 60.4 62.1 19/08/2020 10:54:06 53.61 53.86 54.09 53.6 53.7 53.5 61.38 61.23 62.76 57.4 60.4 62.1 19/08/2020 10:54:07 53.75 53.81 54.06 53.6 53.7 53.5 60.98 61.26 62.76 57.4 60.4 62.1 19/08/2020 10:54:08 53.7 53.79 54.06 53.6 53.7 53.5 60.26 61.06 62.76 57.4 60.4 62.1 19/08/2020 10:54:09 53.8 53.85 54.06 53.6 53.7 53.5 60.87 60.94 62.76 57.4 60.4 62.1 19/08/2020 10:54:10 53.91 53.9 54.06 53.6 53.7 53.5 60.68 60.8 62.76 57.4 60.4 62.1 19/08/2020 10:54:11 53.6 53.87 54.06 53.6 53.7 53.5 60.68 60.86 62.76 57.4 60.4 62.1 19/08/2020 10:54:12 53.9 53.92 54.06 53.6 53.7 53.5 60.7 60.82 62.76 57.4 60.4 62.1 19/08/2020 10:54:13 53.49 53.95 54.06 53.6 53.7 53.5 60.51 60.89 62.76 57.4 60.4 62.1 19/08/2020 10:54:14 53.88 53.84 54.06 53.6 53.7 53.5 60.65 60.65 62.76 57.4 60.4 62.1 19/08/2020 10:54:15 53.76 53.87 54.06 53.6 53.7 53.5 62.07 61.58 62.76 57.4 60.4 62.1 19/08/2020 10:54:16 53.46 53.94 54.06 53.6 53.7 53.5 60.74 61.51 61.81 57.4 60.4 62.1 19/08/2020 10:54:17 54.06 53.92 54.06 53.6 53.7 53.5 60.19 61.04 61.72 57.4 60.4 62.1 19/08/2020 10:54:18 53.65 54.01 54.06 53.6 53.7 53.5 60.25 60.55 61.58 57.4 60.4 62.1 19/08/2020 10:54:19 54.06 53.97 54.06 53.6 53.7 53.5 60.87 60.81 61.58 57.4 60.4 62.1 19/08/2020 10:54:20 53.87 54.01 54.06 53.6 53.7 53.5 60.45 60.66 61.58 57.4 60.4 62.1 19/08/2020 10:54:21 53.86 53.97 54.06 53.6 53.7 53.5 60.78 60.77 61.58 57.4 60.4 62.1 19/08/2020 10:54:22 53.53 53.91 54.06 53.6 53.7 53.5 60.77 60.83 61.58 57.4 60.4 62.1 19/08/2020 10:54:23 54.1 54.08 54.08 53.6 53.7 53.5 60.35 60.87 61.58 57.4 60.4 62.1 19/08/2020 10:54:24 53.86 54.06 54.08 53.6 53.7 53.5 60.9 60.77 61.58 57.4 60.4 62.1 19/08/2020 10:54:25 53.96 53.99 54.08 53.6 53.7 53.5 60.8 60.87 61.58 57.4 60.4 62.1 19/08/2020 10:54:26 53.47 53.91 54.08 53.6 53.7 53.5 60.45 60.98 61.58 57.4 60.4 62.1 19/08/2020 10:54:27 53.59 53.67 54.08 53.6 53.7 53.5 60.58 60.69 61.58 57.4 60.4 62.1 19/08/2020 10:54:28 53.83 53.83 54.08 53.6 53.7 53.5 60.62 60.68 61.58 57.4 60.4 62.1 19/08/2020 10:54:29 53.4 53.78 54.08 53.6 53.7 53.5 60.64 60.71 61.58 57.4 60.4 62.1 19/08/2020 10:54:30 53.5 53.6 54.08 53.6 53.7 53.5 60.2 60.69 61.58 57.4 60.4 62.1 19/08/2020 10:54:31 53.73 53.71 54.08 53.6 53.7 53.5 60.89 60.79 61.58 57.4 60.4 62.1 19/08/2020 10:54:32 53.54 53.71 54.08 53.6 53.7 53.5 60.84 60.84 61.58 57.4 60.4 62.1 19/08/2020 10:54:33 53.31 53.58 54.08 53.6 53.7 53.5 62.38 61.96 61.96 57.4 60.4 62.1 19/08/2020 10:54:34 53.98 53.82 54.08 53.7 53.7 53.5 61.57 61.84 61.96 57.4 60.4 62.1 19/08/2020 10:54:35 53.77 53.84 54.08 53.7 53.7 53.5 61.61 61.83 61.96 57.4 60.4 62.1 19/08/2020 10:54:36 53.38 53.85 54.08 53.7 53.7 53.5 61.15 62.06 62.06 57.4 60.4 62.1 19/08/2020 10:54:37 53.2 53.57 54.08 53.7 53.7 53.5 60.62 61.33 62.06 57.4 60.4 62.1 19/08/2020 10:54:38 53.34 53.46 54.08 53.6 53.7 53.5 60.71 60.92 62.06 57.4 60.4 62.1 19/08/2020 10:54:39 53.46 53.52 54.08 53.6 53.7 53.5 61.21 61.22 62.06 57.4 60.4 62.1 19/08/2020 10:54:40 53.42 53.57 54.08 53.6 53.7 53.5 60.74 61.12 62.06 57.4 60.4 62.1 19/08/2020 10:54:41 53.58 53.55 54.08 53.6 53.7 53.5 63.14 62.58 62.58 57.4 60.4 62.1 19/08/2020 10:54:42 53.6 53.6 54.08 53.7 53.7 53.5 62.47 62.87 62.87 57.4 60.4 62.1 19/08/2020 10:54:43 53.8 53.8 54.08 53.7 53.7 53.5 60.73 62.47 62.87 57.4 60.4 62.1 19/08/2020 10:54:44 53.84 53.96 54.08 53.7 53.7 53.5 60.55 61.48 62.87 57.4 60.4 62.1 19/08/2020 10:54:45 53.86 53.96 54.08 53.7 53.7 53.5 60.88 61.03 62.87 57.4 60.4 62.1 19/08/2020 10:54:46 53.67 53.86 54.08 53.7 53.7 53.5 60.63 60.94 62.87 57.4 60.4 62.1 19/08/2020 10:54:47 53.59 53.74 54.08 53.7 53.7 53.5 60.76 60.84 62.87 57.4 60.4 62.1 19/08/2020 10:54:48 53.43 53.82 54.08 53.7 53.7 53.5 60.8 61.05 62.87 57.4 60.4 62.1 19/08/2020 10:54:49 53.48 53.59 54.08 53.7 53.7 53.5 60.85 60.91 62.87 57.4 60.4 62.1 19/08/2020 10:54:50 53.74 53.73 54.08 53.7 53.7 53.5 60.81 60.88 62.87 57.4 60.4 62.1 19/08/2020 10:54:51 53.63 53.71 54.08 53.7 53.7 53.5 61.52 61.34 62.87 57.4 60.4 62.1 19/08/2020 10:54:52 53.63 53.79 54.08 53.7 53.7 53.5 60.57 61.39 62.87 57.4 60.4 62.1 19/08/2020 10:54:53 53.49 53.69 54.06 53.7 53.7 53.5 60.57 60.81 62.87 57.4 60.4 62.1 19/08/2020 10:54:54 53.65 53.71 53.99 53.7 53.7 53.5 60.15 60.76 62.87 57.4 60.4 62.1 19/08/2020 10:54:55 53.95 53.89 53.96 53.7 53.7 53.5 60.49 60.57 62.87 57.4 60.4 62.1 19/08/2020 10:54:56 53.41 53.88 53.96 53.7 53.7 53.5 61.24 61.07 62.87 57.4 60.4 62.1 19/08/2020 10:54:57 53.62 53.82 53.96 53.7 53.7 53.5 60.85 61.21 62.87 57.4 60.4 62.1 19/08/2020 10:54:58 53.66 53.7 53.96 53.7 53.7 53.5 60.27 60.86 62.87 57.4 60.4 62 19/08/2020 10:54:59 53.89 53.84 53.96 53.7 53.7 53.5 60.58 60.62 62.87 57.4 60.4 62 19/08/2020 10:55:00 54.09 54.06 54.06 53.7 53.7 53.5 61.18 60.98 62.87 57.4 60.4 62 19/08/2020 10:55:01 53.46 53.93 54.06 53.7 53.7 53.5 60.74 60.92 62.87 57.4 60.4 62 19/08/2020 10:55:02 53.6 53.74 54.06 53.7 53.7 53.5 61.09 61.16 62.87 57.4 60.4 62 19/08/2020 10:55:03 53.59 53.69 54.06 53.7 53.7 53.5 60.35 61.13 62.87 57.4 60.4 62 19/08/2020 10:55:04 53.68 53.72 54.06 53.7 53.7 53.5 61.58 61.4 62.87 57.4 60.4 62 19/08/2020 10:55:05 53.54 53.75 54.06 53.7 53.7 53.5 60.61 61.33 62.87 57.4 60.4 62 19/08/2020 10:55:06 53.83 53.76 54.06 53.7 53.7 53.5 60.9 61.18 62.87 57.4 60.4 62 19/08/2020 10:55:07 53.7 53.8 54.06 53.7 53.7 53.5 60.48 60.83 62.87 57.4 60.4 62 19/08/2020 10:55:08 53.96 53.95 54.06 53.7 53.7 53.5 60.72 60.74 62.87 57.4 60.4 62 19/08/2020 10:55:09 53.73 53.91 54.06 53.7 53.7 53.5 60.99 61.05 62.87 57.4 60.4 62 19/08/2020 10:55:10 53.58 53.81 54.06 53.7 53.7 53.5 61.29 61.32 62.87 57.4 60.4 62 19/08/2020 10:55:11 53.97 53.98 54.06 53.7 53.7 53.5 60.76 61.2 62.87 57.4 60.4 62 19/08/2020 10:55:12 53.64 53.94 54.06 53.7 53.7 53.5 60.8 60.99 62.47 57.4 60.4 62 19/08/2020 10:55:13 53.53 53.79 54.06 53.7 53.7 53.5 60.87 61.1 61.48 57.4 60.4 62 19/08/2020 10:55:14 53.51 53.62 54.06 53.7 53.7 53.5 60.96 60.97 61.4 57.5 60.4 62 19/08/2020 10:55:15 53.5 53.59 54.06 53.7 53.7 53.5 60.98 61.18 61.4 57.5 60.4 62 19/08/2020 10:55:16 53.65 53.65 54.06 53.7 53.7 53.5 60.92 61.1 61.4 57.5 60.4 62 19/08/2020 10:55:17 53.69 53.75 54.06 53.7 53.7 53.5 60.88 61.02 61.4 57.5 60.4 62 19/08/2020 10:55:18 53.45 53.78 54.06 53.7 53.7 53.5 60.12 60.92 61.4 57.5 60.4 62 19/08/2020 10:55:19 53.68 53.66 54.06 53.7 53.7 53.5 60.93 60.84 61.4 57.4 60.4 62 19/08/2020 10:55:20 53.56 53.66 54.06 53.7 53.7 53.5 60.79 60.95 61.4 57.4 60.4 62 19/08/2020 10:55:21 53.55 53.63 54.06 53.7 53.7 53.5 60.95 61.08 61.4 57.5 60.4 62 19/08/2020 10:55:22 53.37 53.63 54.06 53.7 53.7 53.5 65.08 64.19 64.19 57.5 60.4 62 19/08/2020 10:55:23 53.61 53.57 54.06 53.7 53.7 53.5 60.58 63.89 64.19 57.5 60.4 62 19/08/2020 10:55:24 53.6 53.74 54.06 53.7 53.7 53.5 60.91 62.1 64.19 57.5 60.4 62 19/08/2020 10:55:25 53.64 53.67 54.06 53.7 53.7 53.5 60.59 61.34 64.19 57.5 60.4 62 19/08/2020 10:55:26 53.63 53.77 54.06 53.7 53.7 53.5 60.38 60.95 64.19 57.5 60.4 62 19/08/2020 10:55:27 53.58 53.73 54.06 53.7 53.7 53.5 60.89 60.82 64.19 57.5 60.4 62 19/08/2020 10:55:28 53.51 53.63 54.06 53.7 53.7 53.5 60.32 60.89 64.19 57.5 60.4 62 19/08/2020 10:55:29 53.58 53.63 54.06 53.7 53.7 53.5 60.73 60.79 64.19 57.5 60.4 62 19/08/2020 10:55:30 53.45 53.61 53.98 53.7 53.7 53.5 60.13 60.7 64.19 57.5 60.4 62 19/08/2020 10:55:31 53.76 53.74 53.98 53.7 53.7 53.5 60.91 60.78 64.19 57.5 60.4 62 19/08/2020 10:55:32 53.68 53.74 53.98 53.7 53.7 53.5 60.73 60.81 64.19 57.5 60.4 62 19/08/2020 10:55:33 53.53 53.77 53.98 53.7 53.7 53.5 60.7 60.9 64.19 57.5 60.4 62 19/08/2020 10:55:34 53.57 53.67 53.98 53.7 53.7 53.5 60.29 60.75 64.19 57.5 60.4 62 19/08/2020 10:55:35 53.63 53.64 53.98 53.7 53.7 53.5 60.49 60.63 64.19 57.5 60.4 62 19/08/2020 10:55:36 53.6 53.73 53.98 53.7 53.7 53.5 60.52 60.58 64.19 57.5 60.4 62 19/08/2020 10:55:37 53.58 53.67 53.98 53.7 53.7 53.5 60.56 60.6 64.19 57.5 60.4 62 19/08/2020 10:55:38 53.37 53.68 53.98 53.7 53.7 53.5 60.93 60.92 64.19 57.5 60.4 62 19/08/2020 10:55:39 53.62 53.63 53.98 53.7 53.7 53.5 60.54 60.83 64.19 57.5 60.4 62 19/08/2020 10:55:40 53.49 53.66 53.98 53.7 53.7 53.5 60.84 60.84 64.19 57.5 60.4 62 19/08/2020 10:55:41 53.65 53.64 53.94 53.7 53.7 53.5 60.98 60.98 64.19 57.5 60.4 62 19/08/2020 10:55:42 53.32 53.72 53.79 53.7 53.7 53.5 60.81 61.26 64.19 57.5 60.4 62 19/08/2020 10:55:43 53.48 53.51 53.78 53.7 53.7 53.5 60.8 60.98 64.19 57.5 60.4 62 19/08/2020 10:55:44 53.5 53.56 53.78 53.7 53.7 53.5 60.25 60.87 64.19 57.5 60.4 62 19/08/2020 10:55:45 53.48 53.51 53.78 53.7 53.7 53.5 61.28 61.14 64.19 57.5 60.4 62 19/08/2020 10:55:46 53.46 53.69 53.78 53.7 53.7 53.5 60.97 61.28 64.19 57.5 60.4 62 19/08/2020 10:55:47 53.58 53.6 53.78 53.7 53.7 53.5 61.45 61.38 64.19 57.5 60.4 62 19/08/2020 10:55:48 53.58 53.65 53.77 53.7 53.7 53.5 60.8 61.27 64.19 57.5 60.4 62 19/08/2020 10:55:49 53.65 53.69 53.77 53.7 53.7 53.5 60.79 61.12 64.19 57.5 60.4 62 19/08/2020 10:55:50 53.57 53.73 53.77 53.7 53.7 53.5 60.44 60.79 64.19 57.5 60.4 62 19/08/2020 10:55:51 53.6 53.76 53.77 53.7 53.7 53.5 61.14 61.01 64.19 57.5 60.4 62 19/08/2020 10:55:52 53.47 53.61 53.77 53.7 53.7 53.5 60.85 61.11 63.89 57.5 60.4 62 19/08/2020 10:55:53 53.6 53.64 53.77 53.7 53.7 53.5 60.09 60.86 62.1 57.5 60.4 62 19/08/2020 10:55:54 53.92 53.86 53.86 53.7 53.7 53.5 61.13 60.9 61.38 57.5 60.4 62 19/08/2020 10:55:55 53.68 53.87 53.87 53.7 53.7 53.5 60.42 60.9 61.38 57.5 60.4 62 19/08/2020 10:55:56 53.81 53.91 53.91 53.7 53.7 53.5 61.08 61.13 61.38 57.5 60.4 62 19/08/2020 10:55:57 53.43 53.77 53.91 53.7 53.7 53.5 60.52 60.86 61.38 57.5 60.4 62 19/08/2020 10:55:58 53.5 53.64 53.91 53.7 53.7 53.5 60.66 60.82 61.38 57.5 60.4 62 19/08/2020 10:55:59 53.87 53.81 53.91 53.7 53.7 53.5 60.74 60.82 61.38 57.5 60.4 62 19/08/2020 10:56:00 53.83 53.9 53.91 53.7 53.7 53.4 61.26 61.13 61.38 57.5 60.4 62 19/08/2020 10:56:01 53.74 54.01 54.01 53.7 53.7 53.4 61.36 61.47 61.47 57.5 60.4 62 19/08/2020 10:56:02 53.21 53.76 54.01 53.7 53.7 53.4 60.84 61.19 61.47 57.5 60.4 62 19/08/2020 10:56:03 53.43 53.56 54.01 53.7 53.7 53.4 60.78 61.12 61.47 57.5 60.4 62 19/08/2020 10:56:04 53.73 53.68 54.01 53.7 53.7 53.4 60.89 61.1 61.47 57.5 60.4 62 19/08/2020 10:56:05 53.52 53.7 54.01 53.7 53.7 53.4 61.07 61.21 61.47 57.5 60.4 62 19/08/2020 10:56:06 53.68 53.75 54.01 53.7 53.7 53.4 61.47 61.31 61.47 57.5 60.4 62 19/08/2020 10:56:07 53.91 53.87 54.01 53.7 53.7 53.4 60.91 61.3 61.47 57.5 60.4 62 19/08/2020 10:56:08 53.84 53.82 54.01 53.7 53.7 53.4 60.24 61.02 61.47 57.5 60.4 62 19/08/2020 10:56:09 53.51 53.88 54.01 53.7 53.7 53.4 60.98 60.94 61.47 57.5 60.4 60.9 19/08/2020 10:56:10 53.55 53.73 54.01 53.7 53.7 53.4 60.14 60.76 61.47 57.5 60.4 60.9 19/08/2020 10:56:11 53.3 53.56 54.01 53.7 53.7 53.4 60.37 60.68 61.47 57.5 60.4 60.9 19/08/2020 10:56:12 53.55 53.55 54.01 53.7 53.7 53.4 60.83 60.69 61.47 57.5 60.4 60.9 19/08/2020 10:56:13 53.65 53.7 54.01 53.7 53.7 53.4 60.4 60.73 61.47 57.5 60.4 60.9 19/08/2020 10:56:14 53.61 53.76 54.01 53.7 53.7 53.4 60.77 60.9 61.47 57.5 60.4 60.9 19/08/2020 10:56:15 53.63 53.68 54.01 53.7 53.7 53.4 62.83 62.19 62.19 57.5 60.4 60.9 19/08/2020 10:56:16 53.67 53.77 54.01 53.7 53.7 53.4 60.73 62.11 62.19 57.5 60.4 60.9 19/08/2020 10:56:17 53.58 53.73 54.01 53.7 53.7 53.4 60.35 61.32 62.19 57.5 60.4 60.9 19/08/2020 10:56:18 53.76 53.76 54.01 53.7 53.7 53.4 60.64 60.81 62.19 57.5 60.4 60.9 19/08/2020 10:56:19 53.86 53.87 54.01 53.7 53.7 53.4 60.97 60.98 62.19 57.5 60.4 60.9 19/08/2020 10:56:20 53.54 53.88 54.01 53.7 53.7 53.4 60.77 60.94 62.19 57.5 60.4 60.9 19/08/2020 10:56:21 53.7 53.81 54.01 53.7 53.7 53.4 61.18 61.13 62.19 57.5 60.4 60.9 19/08/2020 10:56:22 53.97 53.86 54.01 53.7 53.7 53.4 61.22 61.22 62.19 57.5 60.4 60.9 19/08/2020 10:56:23 53.16 53.84 54.01 53.7 53.7 53.4 60.26 61.21 62.19 57.5 60.4 60.9 19/08/2020 10:56:24 53.71 53.65 54.01 53.7 53.7 53.4 60.86 60.94 62.19 57.5 60.4 60.9 19/08/2020 10:56:25 53.84 53.81 54.01 53.7 53.7 53.4 60.71 60.84 62.19 57.5 60.4 60.9 19/08/2020 10:56:26 53.54 53.81 54.01 53.7 53.7 53.4 60.55 60.82 62.19 57.5 60.4 60.9 19/08/2020 10:56:27 53.53 53.68 54.01 53.7 53.7 53.4 60.39 60.71 62.19 57.5 60.4 60.9 19/08/2020 10:56:28 53.51 53.67 54.01 53.7 53.7 53.4 60.37 60.54 62.19 57.5 60.4 60.9 19/08/2020 10:56:29 53.81 53.77 54.01 53.7 53.7 53.4 60.78 60.74 62.19 57.5 60.4 60.9 19/08/2020 10:56:30 53.53 53.82 54.01 53.7 53.7 53.4 60.6 60.8 62.19 57.5 60.4 60.9 19/08/2020 10:56:31 53.46 53.64 53.88 53.7 53.7 53.4 60.13 60.66 62.19 57.5 60.4 60.9 19/08/2020 10:56:32 53.83 53.9 53.9 53.7 53.7 53.4 60.64 60.58 62.19 57.5 60.4 60.8 19/08/2020 10:56:33 53.54 53.72 53.9 53.7 53.7 53.4 60.28 60.56 62.19 57.5 60.4 60.8 19/08/2020 10:56:34 53.59 53.66 53.9 53.7 53.7 53.4 60.53 60.56 62.19 57.5 60.4 60.8 19/08/2020 10:56:35 53.85 53.85 53.9 53.7 53.7 53.4 60.76 60.74 62.19 57.5 60.4 60.8 19/08/2020 10:56:36 53.57 53.8 53.9 53.7 53.7 53.4 60.58 60.76 62.19 57.5 60.4 60.8 19/08/2020 10:56:37 53.53 53.73 53.9 53.7 53.7 53.4 60.75 60.85 62.19 57.5 60.4 60.8 19/08/2020 10:56:38 53.57 53.63 53.9 53.7 53.7 53.4 60.28 60.89 62.19 57.5 60.4 60.8 19/08/2020 10:56:39 53.23 53.62 53.9 53.7 53.7 53.4 61.11 60.89 62.19 57.5 60.4 60.8 19/08/2020 10:56:40 53.61 53.57 53.9 53.7 53.7 53.4 61.06 61.04 62.19 57.5 60.4 60.8 19/08/2020 10:56:41 53.44 53.61 53.9 53.7 53.7 53.4 60.45 61.04 62.19 57.5 60.4 60.8 19/08/2020 10:56:42 53.73 53.68 53.9 53.7 53.7 53.4 61.04 61.08 62.19 57.5 60.4 60.8 19/08/2020 10:56:43 53.63 53.73 53.9 53.7 53.7 53.4 60.54 60.88 62.19 57.5 60.4 60.8 19/08/2020 10:56:44 53.7 53.79 53.9 53.7 53.7 53.4 60.42 60.72 62.19 57.5 60.3 60.8 19/08/2020 10:56:45 53.61 53.8 53.9 53.7 53.7 53.4 60.42 60.66 62.11 57.5 60.3 60.8 19/08/2020 10:56:46 53.72 53.8 53.9 53.7 53.7 53.4 60.28 60.52 61.32 57.5 60.3 60.8 19/08/2020 10:56:47 53.8 53.83 53.9 53.7 53.7 53.4 60.9 60.83 61.22 57.5 60.3 60.8 19/08/2020 10:56:48 54.43 54.21 54.21 53.7 53.7 53.4 60.74 60.83 61.22 57.5 60.3 60.8 19/08/2020 10:56:49 53.57 54.21 54.21 53.7 53.7 53.4 60.43 60.8 61.22 57.5 60.3 60.8 19/08/2020 10:56:50 53.63 53.8 54.21 53.7 53.7 53.4 60.32 60.55 61.22 57.5 60.3 60.8 19/08/2020 10:56:51 53.59 53.91 54.21 53.7 53.7 53.4 60.4 60.57 61.22 57.5 60.3 60.8 19/08/2020 10:56:52 53.42 53.61 54.21 53.7 53.7 53.4 61.2 61.03 61.21 57.5 60.3 60.8 19/08/2020 10:56:53 53.9 53.76 54.21 53.7 53.7 53.4 60.57 60.94 61.08 57.5 60.3 60.8 19/08/2020 10:56:54 53.62 53.8 54.21 53.7 53.7 53.4 60.45 60.78 61.08 57.5 60.3 60.8 19/08/2020 10:56:55 53.66 53.71 54.21 53.7 53.7 53.4 60.33 60.63 61.08 57.5 60.3 60.8 19/08/2020 10:56:56 53.38 53.65 54.21 53.7 53.7 53.4 60.45 60.51 61.08 57.5 60.3 60.8 19/08/2020 10:56:57 53.88 53.79 54.21 53.7 53.7 53.4 60.43 60.52 61.08 57.4 60.3 60.8 19/08/2020 10:56:58 53.58 53.84 54.21 53.7 53.7 53.4 60.73 60.78 61.08 57.4 60.3 60.8 19/08/2020 10:56:59 53.8 53.83 54.21 53.7 53.7 53.4 60.7 60.82 61.08 57.4 60.3 60.8 19/08/2020 10:57:00 53.97 53.96 54.21 53.7 53.7 53.4 60.95 61 61.08 57.3 60.3 60.8 19/08/2020 10:57:01 53.56 53.97 54.21 53.7 53.7 53.4 60.48 60.78 61.08 57.3 60.3 60.8 19/08/2020 10:57:02 53.65 53.75 54.21 53.7 53.7 53.4 60.97 60.83 61.08 57.3 60.3 60.8 19/08/2020 10:57:03 54 53.91 54.21 53.7 53.7 53.4 60.98 61.01 61.08 57.3 60.3 60.8 19/08/2020 10:57:04 53.59 54.03 54.21 53.7 53.7 53.4 60.69 61.01 61.08 57.3 60.3 60.8 19/08/2020 10:57:05 53.59 53.81 54.21 53.7 53.7 53.4 60.28 60.74 61.08 57.3 60.3 60.8 19/08/2020 10:57:06 53.61 53.67 54.21 53.7 53.7 53.4 60.97 60.84 61.08 57.3 60.3 60.8 19/08/2020 10:57:07 53.74 53.77 54.21 53.7 53.7 53.4 61.41 61.23 61.23 57.3 60.3 60.8 19/08/2020 10:57:08 53.79 53.82 54.21 53.7 53.7 53.4 61.24 61.42 61.42 57.3 60.3 60.8 19/08/2020 10:57:09 53.62 53.86 54.21 53.7 53.7 53.4 61.15 61.24 61.42 57.3 60.3 60.8 19/08/2020 10:57:10 53.05 53.73 54.21 53.7 53.7 53.4 60.81 61.32 61.42 57.3 60.3 60.8 19/08/2020 10:57:11 53.63 53.59 54.21 53.7 53.7 53.4 60.61 61.02 61.42 57.3 60.3 60.8 19/08/2020 10:57:12 53.57 53.57 54.21 53.7 53.7 53.4 60.68 60.78 61.42 57.3 60.3 60.8 19/08/2020 10:57:13 53.7 53.68 54.21 53.7 53.7 53.4 60.87 60.85 61.42 57.3 60.3 60.8 19/08/2020 10:57:14 53.71 53.81 54.21 53.7 53.7 53.4 61.04 61.12 61.42 57.3 60.3 60.8 19/08/2020 10:57:15 53.47 53.7 54.21 53.7 53.7 53.4 61.38 61.35 61.42 57.3 60.3 60.8 19/08/2020 10:57:16 53.88 53.83 54.21 53.7 53.7 53.4 60.91 61.28 61.42 57.3 60.3 60.8 19/08/2020 10:57:17 54.03 53.98 54.21 53.7 53.7 53.4 60.74 61.19 61.42 57.3 60.3 60.8 19/08/2020 10:57:18 53.54 53.92 54.21 53.7 53.7 53.4 60.63 61.03 61.42 57.3 60.3 60.8 19/08/2020 10:57:19 53.86 53.84 54.03 53.7 53.7 53.4 61.04 60.94 61.42 57.3 60.3 60.8 19/08/2020 10:57:20 53.21 53.82 54.03 53.7 53.7 53.4 60.56 60.92 61.42 57.3 60.3 60.8 19/08/2020 10:57:21 53.94 53.79 54.03 53.7 53.7 53.4 60.34 60.75 61.42 57.3 60.3 60.8 19/08/2020 10:57:22 53.84 53.92 54.03 53.7 53.7 53.4 60.92 60.84 61.42 57.3 60.3 60.8 19/08/2020 10:57:23 53.86 53.9 54.03 53.7 53.7 53.4 60.43 60.73 61.42 57.3 60.3 60.8 19/08/2020 10:57:24 53.9 54.03 54.03 53.7 53.7 53.4 60.69 60.8 61.42 57.3 60.3 60.8 19/08/2020 10:57:25 53.75 53.86 54.03 53.7 53.7 53.4 60.93 60.93 61.42 57.3 60.3 60.8 19/08/2020 10:57:26 53.69 53.9 54.03 53.7 53.7 53.4 60.65 61.06 61.42 57.3 60.3 60.8 19/08/2020 10:57:27 53.88 53.91 54.03 53.7 53.7 53.4 60.57 60.73 61.42 57.3 60.3 60.8 19/08/2020 10:57:28 53.65 53.95 54.03 53.7 53.7 53.4 60.94 60.96 61.42 57.3 60.3 60.8 19/08/2020 10:57:29 53.86 53.85 54.03 53.7 53.7 53.4 60.52 60.82 61.42 57.3 60.3 60.8 19/08/2020 10:57:30 53.76 53.85 54.03 53.7 53.7 53.4 60.79 60.87 61.42 57.3 60.3 60.8 19/08/2020 10:57:31 53.61 53.79 54.03 53.7 53.7 53.4 60.5 60.86 61.42 57.3 60.3 60.8 19/08/2020 10:57:32 53.83 53.86 54.03 53.7 53.7 53.4 61.23 61.06 61.42 57.3 60.3 60.8 19/08/2020 10:57:33 53.77 53.84 54.03 53.7 53.7 53.4 60.9 61.05 61.42 57.3 60.3 60.8 19/08/2020 10:57:34 53.54 53.91 54.03 53.7 53.7 53.4 60.61 61.17 61.42 57.3 60.3 60.8 19/08/2020 10:57:35 53.77 53.8 54.03 53.7 53.7 53.4 60.82 60.87 61.42 57.3 60.3 60.8 19/08/2020 10:57:36 53.98 53.98 54.03 53.7 53.7 53.4 60.82 60.83 61.42 57.3 60.3 60.8 19/08/2020 10:57:37 53.66 53.86 54.03 53.7 53.7 53.4 60.73 60.96 61.42 57.3 60.3 60.8 19/08/2020 10:57:38 53.73 53.81 54.03 53.7 53.7 53.4 60.64 60.82 61.35 57.3 60.3 60.8 19/08/2020 10:57:39 54.08 53.98 54.03 53.7 53.7 53.4 60.64 60.73 61.35 57.3 60.3 60.8 19/08/2020 10:57:40 53.86 53.98 54.03 53.7 53.7 53.4 60.63 60.77 61.35 57.3 60.3 60.8 19/08/2020 10:57:41 53.64 53.97 54.03 53.7 53.7 53.4 60.74 60.81 61.35 57.3 60.3 60.8 19/08/2020 10:57:42 54.02 53.96 54.03 53.7 53.7 53.4 60.86 60.93 61.35 57.3 60.3 60.8 19/08/2020 10:57:43 53.72 53.97 54.03 53.7 53.7 53.4 60.76 60.97 61.35 57.3 60.3 60.8 19/08/2020 10:57:44 53.84 53.89 54.03 53.7 53.7 53.4 60.53 60.87 61.35 57.3 60.3 60.8 19/08/2020 10:57:45 53.82 53.93 54.03 53.7 53.7 53.4 60.87 60.83 61.28 57.3 60.3 60.8 19/08/2020 10:57:46 53.87 53.95 54.03 53.7 53.7 53.4 60.81 60.89 61.19 57.3 60.3 60.8 19/08/2020 10:57:47 53.66 53.92 54.03 53.7 53.7 53.4 60.7 61.02 61.17 57.3 60.3 60.8 19/08/2020 10:57:48 53.32 53.7 54.03 53.7 53.7 53.4 60.39 60.88 61.17 57.3 60.3 60.8 19/08/2020 10:57:49 53.54 53.55 54.03 53.7 53.7 53.4 60.38 60.55 61.17 57.3 60.3 60.8 19/08/2020 10:57:50 53.99 53.9 54.03 53.7 53.7 53.4 60.87 60.84 61.17 57.3 60.3 60.8 19/08/2020 10:57:51 53.57 53.83 54.03 53.7 53.7 53.4 60.36 60.66 61.17 57.3 60.3 60.8 19/08/2020 10:57:52 53.62 53.7 54.03 53.7 53.7 53.4 60.74 60.74 61.17 57.3 60.3 60.8 19/08/2020 10:57:53 53.44 53.72 54.03 53.7 53.7 53.4 60.84 60.92 61.17 57.3 60.3 60.8 19/08/2020 10:57:54 53.82 53.87 53.98 53.7 53.7 53.4 60.88 60.96 61.17 57.3 60.3 60.8 19/08/2020 10:57:55 53.54 53.76 53.98 53.7 53.7 53.4 61.46 61.28 61.28 57.3 60.3 60.8 19/08/2020 10:57:56 53.81 53.81 53.98 53.7 53.7 53.4 60.58 61.24 61.28 57.3 60.3 60.8 19/08/2020 10:57:57 53.36 53.81 53.98 53.7 53.7 53.4 60.3 60.89 61.28 57.3 60.3 60.8 19/08/2020 10:57:58 53.55 53.6 53.98 53.7 53.7 53.4 60.87 60.85 61.28 57.3 60.3 60.8 19/08/2020 10:57:59 53.63 53.73 53.98 53.7 53.7 53.4 60.64 60.98 61.28 57.3 60.3 60.8 19/08/2020 10:58:00 53.54 53.75 53.98 53.7 53.7 53.4 60.67 60.76 61.28 57.3 60.3 60.8 19/08/2020 10:58:01 53.31 53.7 53.98 53.7 53.7 53.4 60.86 60.89 61.28 57.3 60.3 60.8 19/08/2020 10:58:02 53.5 53.52 53.98 53.7 53.7 53.4 60.58 60.9 61.28 57.3 60.3 60.8 19/08/2020 10:58:03 53.5 53.67 53.98 53.7 53.7 53.4 60.6 60.72 61.28 57.3 60.3 60.8 19/08/2020 10:58:04 53.47 53.52 53.98 53.7 53.7 53.4 61.15 61.03 61.28 57.3 60.3 60.8 19/08/2020 10:58:05 53.71 53.72 53.98 53.7 53.7 53.4 60.74 61 61.28 57.3 60.3 60.8 19/08/2020 10:58:06 53.39 53.67 53.98 53.7 53.7 53.4 60.72 60.95 61.28 57.3 60.3 60.8 19/08/2020 10:58:07 53.59 53.66 53.98 53.7 53.7 53.4 61.7 61.46 61.46 57.4 60.3 60.8 19/08/2020 10:58:08 53.63 53.69 53.98 53.7 53.6 53.4 61.13 61.46 61.46 57.4 60.3 60.8 19/08/2020 10:58:09 53.73 53.78 53.98 53.7 53.6 53.4 60.72 61.24 61.46 57.4 60.3 60.8 19/08/2020 10:58:10 53.56 53.78 53.97 53.7 53.6 53.4 61.06 61.12 61.46 57.4 60.3 60.8 19/08/2020 10:58:11 53.66 53.68 53.97 53.7 53.6 53.4 60.74 61.03 61.46 57.4 60.3 60.8 19/08/2020 10:58:12 53.73 53.77 53.97 53.7 53.6 53.4 61.07 61.14 61.46 57.4 60.3 60.8 19/08/2020 10:58:13 53.6 53.77 53.95 53.7 53.6 53.4 60.54 61.02 61.46 57.4 60.3 60.8 19/08/2020 10:58:14 53.42 53.75 53.95 53.7 53.6 53.4 61.19 61.31 61.46 57.4 60.3 60.8 19/08/2020 10:58:15 53.47 53.7 53.95 53.7 53.6 53.4 61.22 61.23 61.46 57.4 60.3 60.8 19/08/2020 10:58:16 53.68 53.7 53.92 53.7 53.6 53.4 61.18 61.48 61.48 57.4 60.3 60.8 19/08/2020 10:58:17 53.69 53.68 53.9 53.7 53.6 53.4 61.01 61.25 61.48 57.4 60.3 60.8 19/08/2020 10:58:18 53.78 53.87 53.9 53.7 53.6 53.4 62.23 61.9 61.9 57.4 60.3 60.8 19/08/2020 10:58:19 53.72 53.91 53.91 53.7 53.6 53.4 61.4 61.74 61.9 57.4 60.3 60.8 19/08/2020 10:58:20 54.12 54 54 53.7 53.6 53.4 61.95 61.96 61.96 57.4 60.3 60.8 19/08/2020 10:58:21 53.84 53.93 54 53.7 53.6 53.4 61.34 61.84 61.96 57.4 60.3 60.8 19/08/2020 10:58:22 53.82 53.97 54 53.7 53.6 53.4 61.03 61.52 61.96 57.4 60.3 60.8 19/08/2020 10:58:23 53.68 53.95 54 53.7 53.6 53.4 65.69 65.21 65.21 57.5 60.3 60.8 19/08/2020 10:58:24 53.63 53.78 54 53.7 53.6 53.4 63.28 65.52 65.52 57.5 60.3 60.8 19/08/2020 10:58:25 53.58 53.71 54 53.7 53.6 53.4 60.68 63.87 65.52 57.5 60.3 60.8 19/08/2020 10:58:26 53.26 53.71 54 53.7 53.6 53.4 61.25 62.2 65.52 57.5 60.3 60.8 19/08/2020 10:58:27 53.64 53.64 54 53.7 53.6 53.4 60.47 61.64 65.52 57.5 60.3 60.8 19/08/2020 10:58:28 53.6 53.79 54 53.7 53.6 53.4 60.66 61.02 65.52 57.5 60.3 60.8 19/08/2020 10:58:29 53.49 53.62 54 53.7 53.6 53.4 60.51 60.93 65.52 57.5 60.3 60.8 19/08/2020 10:58:30 53.58 53.59 54 53.7 53.6 53.4 60.9 60.92 65.52 57.5 60.3 60.8 19/08/2020 10:58:31 53.56 53.76 54 53.7 53.6 53.4 60.6 60.92 65.52 57.5 60.3 60.8 19/08/2020 10:58:32 53.54 53.6 54 53.7 53.6 53.4 60.86 60.87 65.52 57.5 60.3 60.8 19/08/2020 10:58:33 53.37 53.53 54 53.7 53.6 53.4 60.93 61.04 65.52 57.5 60.3 60.8 19/08/2020 10:58:34 53.36 53.46 54 53.7 53.6 53.4 60.97 61.11 65.52 57.5 60.3 60.8 19/08/2020 10:58:35 53.38 53.47 54 53.7 53.6 53.4 60.63 60.97 65.52 57.5 60.3 60.8 19/08/2020 10:58:36 53.66 53.61 54 53.7 53.6 53.4 60.74 60.89 65.52 57.5 60.3 60.8 19/08/2020 10:58:37 53.51 53.75 54 53.7 53.6 53.4 60.62 60.77 65.52 57.5 60.3 60.8 19/08/2020 10:58:38 53.64 53.78 54 53.7 53.6 53.4 61.18 61.21 65.52 57.5 60.3 60.8 19/08/2020 10:58:39 53.5 53.58 54 53.7 53.6 53.4 61.38 61.31 65.52 57.5 60.3 60.8 19/08/2020 10:58:40 53.65 53.94 54 53.7 53.6 53.4 60.84 61.34 65.52 57.5 60.3 60.8 19/08/2020 10:58:41 53.61 53.68 54 53.7 53.6 53.4 60.54 60.97 65.52 57.5 60.3 60.8 19/08/2020 10:58:42 53.51 53.66 54 53.7 53.6 53.4 60.92 60.99 65.52 57.5 60.3 60.8 19/08/2020 10:58:43 53.61 53.68 54 53.7 53.6 53.4 60.79 61.01 65.52 57.5 60.3 60.8 19/08/2020 10:58:44 53.83 53.82 54 53.7 53.6 53.4 61.19 61.12 65.52 57.5 60.3 60.8 19/08/2020 10:58:45 53.84 53.87 54 53.7 53.6 53.4 60.7 61.14 65.52 57.5 60.3 60.8 19/08/2020 10:58:46 54.01 53.97 54 53.7 53.6 53.4 60.86 61.09 65.52 57.5 60.3 60.8 19/08/2020 10:58:47 53.47 53.96 54 53.7 53.6 53.4 60.92 61.1 65.52 57.5 60.3 60.8 19/08/2020 10:58:48 53.52 53.68 54 53.7 53.6 53.4 60.73 60.94 65.52 57.5 60.3 60.8 19/08/2020 10:58:49 53.45 53.7 54 53.7 53.6 53.4 60.52 60.93 65.52 57.5 60.3 60.8 19/08/2020 10:58:50 53.69 53.7 53.97 53.7 53.6 53.4 60.73 60.75 65.52 57.5 60.3 60.8 19/08/2020 10:58:51 53.59 53.77 53.97 53.7 53.6 53.4 60.61 60.83 65.52 57.5 60.3 60.8 19/08/2020 10:58:52 53.72 53.7 53.97 53.7 53.6 53.4 60.74 60.75 65.52 57.5 60.3 60.8 19/08/2020 10:58:53 53.44 53.74 53.97 53.7 53.6 53.4 60.8 60.98 65.52 57.5 60.3 60.8 19/08/2020 10:58:54 53.4 53.58 53.97 53.7 53.6 53.4 60.78 60.85 63.87 57.5 60.3 60.8 19/08/2020 10:58:55 53.25 53.5 53.97 53.7 53.6 53.4 60.64 60.83 62.2 57.5 60.3 60.8 19/08/2020 10:58:56 53.19 53.39 53.97 53.7 53.6 53.4 60.82 60.95 61.64 57.5 60.3 60.8 19/08/2020 10:58:57 53.89 53.71 53.97 53.7 53.6 53.4 60.5 60.88 61.34 57.5 60.3 60.8 19/08/2020 10:58:58 53.63 53.69 53.97 53.7 53.6 53.4 60.56 60.61 61.34 57.5 60.3 60.8 19/08/2020 10:58:59 53.61 53.8 53.97 53.7 53.6 53.4 60.9 60.83 61.34 57.5 60.3 60.8 19/08/2020 10:59:00 53.48 53.66 53.97 53.7 53.6 53.4 60.62 60.85 61.34 57.5 60.3 60.8 19/08/2020 10:59:01 53.78 53.74 53.97 53.7 53.6 53.4 60.76 60.95 61.34 57.5 60.3 60.8 19/08/2020 10:59:02 53.42 53.67 53.97 53.6 53.6 53.4 60.66 60.79 61.34 57.5 60.3 60.8 19/08/2020 10:59:03 53.64 53.7 53.97 53.6 53.6 53.4 60.4 60.69 61.34 57.5 60.3 60.8 19/08/2020 10:59:04 53.5 53.63 53.97 53.6 53.6 53.4 60.82 60.82 61.34 57.5 60.3 60.8 19/08/2020 10:59:05 53.29 53.52 53.97 53.6 53.6 53.4 60.55 60.73 61.34 57.5 60.3 60.8 19/08/2020 10:59:06 53.81 53.66 53.97 53.6 53.6 53.4 60.52 60.69 61.34 57.4 60.3 60.8 19/08/2020 10:59:07 53.73 53.79 53.97 53.6 53.6 53.4 61.1 61.1 61.34 57.5 60.3 60.8 19/08/2020 10:59:08 53.68 53.8 53.97 53.6 53.6 53.4 61.19 61.17 61.34 57.5 60.3 60.8 19/08/2020 10:59:09 53.72 53.83 53.97 53.6 53.6 53.4 60.96 61.23 61.34 57.5 60.3 60.8 19/08/2020 10:59:10 53.59 53.71 53.97 53.6 53.6 53.4 60.74 61.02 61.23 57.5 60.3 60.8 19/08/2020 10:59:11 53.53 53.77 53.97 53.6 53.6 53.4 61.16 61.24 61.24 57.5 60.3 60.8 19/08/2020 10:59:12 53.57 53.67 53.97 53.6 53.6 53.4 60.67 60.98 61.24 57.5 60.3 60.8 19/08/2020 10:59:13 53.65 53.66 53.97 53.6 53.6 53.4 60.77 60.88 61.24 57.5 60.3 60.8 19/08/2020 10:59:14 53.73 53.8 53.97 53.6 53.6 53.4 60.61 60.85 61.24 57.5 60.3 60.8 19/08/2020 10:59:15 53.99 53.89 53.97 53.6 53.6 53.4 60.79 60.89 61.24 57.5 60.3 60.8 19/08/2020 10:59:16 53.86 53.96 53.96 53.6 53.6 53.4 61.01 61.08 61.24 57.5 60.3 60.8 19/08/2020 10:59:17 53.46 53.9 53.96 53.6 53.6 53.4 60.59 60.93 61.24 57.5 60.3 60.8 19/08/2020 10:59:18 53.48 53.65 53.96 53.6 53.6 53.4 60.92 60.91 61.24 57.5 60.3 60.8 19/08/2020 10:59:19 53.38 53.59 53.96 53.6 53.6 53.4 60.41 60.82 61.24 57.5 60.3 60.8 19/08/2020 10:59:20 53.58 53.65 53.96 53.6 53.6 53.4 60.43 60.64 61.24 57.5 60.2 60.8 19/08/2020 10:59:21 53.78 53.77 53.96 53.6 53.6 53.4 60.69 60.68 61.24 57.5 60.2 60.8 19/08/2020 10:59:22 53.96 53.96 53.96 53.6 53.6 53.4 61.02 61.07 61.24 57.5 60.2 60.8 19/08/2020 10:59:23 53.48 53.89 53.96 53.6 53.6 53.4 60.42 60.99 61.24 57.5 60.2 60.8 19/08/2020 10:59:24 53.99 53.98 53.98 53.6 53.6 53.4 60.64 60.85 61.24 57.5 60.2 60.8 19/08/2020 10:59:25 53.82 54.02 54.02 53.6 53.6 53.4 61.59 61.25 61.25 57.5 60.2 60.8 19/08/2020 10:59:26 53.71 53.87 54.02 53.6 53.6 53.4 60.98 61.32 61.32 57.5 60.2 60.8 19/08/2020 10:59:27 53.68 53.88 54.02 53.6 53.6 53.4 60.92 61.17 61.32 57.5 60.2 60.8 19/08/2020 10:59:28 53.5 53.71 54.02 53.6 53.6 53.4 60.57 60.93 61.32 57.5 60.2 60.8 19/08/2020 10:59:29 53.8 53.74 54.02 53.6 53.6 53.4 60.8 60.86 61.32 57.5 60.2 60.8 19/08/2020 10:59:30 53.36 53.77 54.02 53.6 53.6 53.4 60.38 60.85 61.32 57.5 60.2 60.8 19/08/2020 10:59:31 53.77 53.74 54.02 53.6 53.6 53.4 60.66 60.73 61.32 57.5 60.2 60.8 19/08/2020 10:59:32 53.43 53.75 54.02 53.6 53.6 53.4 60.75 60.83 61.32 57.5 60.2 60.8 19/08/2020 10:59:33 53.6 53.7 54.02 53.6 53.6 53.4 60.51 60.63 61.32 57.5 60.2 60.8 19/08/2020 10:59:34 53.75 53.79 54.02 53.6 53.6 53.4 60.7 60.77 61.32 57.4 60.2 60.8 19/08/2020 10:59:35 53.33 53.64 54.02 53.6 53.6 53.4 60.71 60.78 61.32 57.4 60.2 60.8 19/08/2020 10:59:36 53.44 53.56 54.02 53.6 53.6 53.4 60.29 60.81 61.32 57.4 60.2 60.8 19/08/2020 10:59:37 53.44 53.62 54.02 53.6 53.6 53.4 60.73 60.73 61.32 57.4 60.2 60.8 19/08/2020 10:59:38 53.67 53.68 54.02 53.6 53.6 53.4 60.58 60.82 61.32 57.4 60.2 60.8 19/08/2020 10:59:39 53.51 53.59 54.02 53.6 53.6 53.4 60.96 60.83 61.32 57.4 60.2 60.8 19/08/2020 10:59:40 53.51 53.63 54.02 53.6 53.6 53.4 60.93 60.97 61.32 57.4 60.2 60.8 19/08/2020 10:59:41 53.49 53.57 54.02 53.6 53.6 53.4 60.52 60.87 61.32 57.4 60.2 60.8 19/08/2020 10:59:42 53.74 53.71 54.02 53.6 53.6 53.4 61.15 60.96 61.32 57.4 60.2 60.8 19/08/2020 10:59:43 53.64 53.73 54.02 53.6 53.6 53.4 60.97 61.05 61.32 57.4 60.2 60.8 19/08/2020 10:59:44 53.8 53.75 54.02 53.6 53.6 53.4 60.81 61.06 61.32 57.4 60.2 60.8 19/08/2020 10:59:45 53.89 53.86 54.02 53.6 53.6 53.4 61.63 61.42 61.42 57.4 60.2 60.8 19/08/2020 10:59:46 53.63 53.87 54.02 53.6 53.6 53.4 62.03 61.98 61.98 57.4 60.2 60.8 19/08/2020 10:59:47 53.67 53.79 54.02 53.6 53.6 53.4 61.8 61.87 61.98 57.4 60.2 60.8 19/08/2020 10:59:48 53.69 53.75 54.02 53.6 53.6 53.4 63.5 62.91 62.91 57.5 60.2 60.8 19/08/2020 10:59:49 53.3 53.74 54.02 53.6 53.6 53.4 62.32 62.92 62.92 57.5 60.2 60.8 19/08/2020 10:59:50 54.06 53.92 54.02 53.6 53.6 53.4 62.81 63.17 63.17 57.5 60.2 60.8 19/08/2020 10:59:51 53.44 53.9 54.02 53.6 53.6 53.4 61.3 62.57 63.17 57.5 60.2 60.8 19/08/2020 10:59:52 53.74 53.78 54.02 53.6 53.6 53.4 61.35 61.92 63.17 57.5 60.2 60.8 19/08/2020 10:59:53 53.71 53.79 54.02 53.6 53.6 53.4 61.37 61.59 63.17 57.5 60.2 60.8 19/08/2020 10:59:54 53.69 53.77 54.02 53.6 53.6 53.4 60.97 61.47 63.17 57.5 60.2 60.8 19/08/2020 10:59:55 53.47 53.7 53.92 53.6 53.6 53.4 60.96 61.28 63.17 57.5 60.2 60.8 19/08/2020 10:59:56 53.5 53.6 53.92 53.6 53.6 53.4 61.15 61.34 63.17 57.5 60.2 60.8 19/08/2020 10:59:57 53.42 53.61 53.92 53.6 53.6 53.4 60.69 61.37 63.17 57.5 60.2 60.8 19/08/2020 10:59:58 53.85 53.8 53.92 53.6 53.6 53.4 60.84 61 63.17 57.5 60.2 60.8 19/08/2020 10:59:59 53.65 53.74 53.92 53.6 53.6 53.4 60.68 60.94 63.17 57.5 60.2 60.8 19/08/2020 11:00:00 53.6 53.71 53.92 53.6 53.6 53.4 60.48 60.85 63.17 57.5 60.2 60.8 19/08/2020 11:00:01 53.71 53.74 53.92 53.6 53.6 53.4 60.68 60.75 63.17 57.5 60.2 60.8 19/08/2020 11:00:02 53.59 53.74 53.92 53.6 53.6 53.4 60.82 60.84 63.17 57.5 60.2 60.8 19/08/2020 11:00:03 53.73 53.78 53.92 53.6 53.6 53.4 60.99 61.07 63.17 57.5 60.2 60.8 19/08/2020 11:00:04 53.76 53.83 53.92 53.6 53.6 53.4 60.76 60.99 63.17 57.5 60.2 60.8 19/08/2020 11:00:05 53.81 53.91 53.92 53.6 53.6 53.4 61.53 61.41 63.17 57.5 60.2 60.8 19/08/2020 11:00:06 53.82 53.87 53.92 53.6 53.6 53.4 60.96 61.31 63.17 57.5 60.2 60.8 19/08/2020 11:00:07 53.53 53.86 53.92 53.6 53.6 53.4 61.25 61.29 63.17 57.5 60.2 60.8 19/08/2020 11:00:08 53.36 53.69 53.92 53.6 53.6 53.4 61.76 61.8 63.17 57.5 60.2 60.8 19/08/2020 11:00:09 53.71 53.67 53.92 53.6 53.6 53.4 60.85 61.44 63.17 57.5 60.2 60.8 19/08/2020 11:00:10 53.76 53.76 53.92 53.6 53.6 53.4 60.75 61.07 63.17 57.5 60.2 60.8 19/08/2020 11:00:11 53.57 53.77 53.92 53.6 53.6 53.4 60.61 60.9 63.17 57.5 60.2 60.8 19/08/2020 11:00:12 53.66 53.77 53.92 53.6 53.6 53.4 60.78 60.82 63.17 57.5 60.2 60.8 19/08/2020 11:00:13 53.84 54 54 53.6 53.6 53.4 60.81 61.06 63.17 57.5 60.2 60.8 19/08/2020 11:00:14 53.77 53.8 54 53.6 53.6 53.4 60.52 60.79 63.17 57.5 60.2 60.8 19/08/2020 11:00:15 53.79 53.83 54 53.6 53.6 53.4 60.99 60.88 63.17 57.5 60.2 60.8 19/08/2020 11:00:16 53.65 53.89 54 53.6 53.6 53.4 60.46 60.87 63.17 57.5 60.2 60.8 19/08/2020 11:00:17 53.65 53.8 54 53.6 53.6 53.4 60.62 60.85 63.17 57.5 60.2 60.8 19/08/2020 11:00:18 53.86 53.84 54 53.6 53.6 53.4 60.86 60.9 63.17 57.5 60.2 60.8 19/08/2020 11:00:19 53.37 53.81 54 53.6 53.6 53.4 60.46 60.89 63.17 57.5 60.2 60.8 19/08/2020 11:00:20 53.45 53.59 54 53.6 53.6 53.4 60.67 60.7 62.57 57.5 60.2 60.8 19/08/2020 11:00:21 53.49 53.54 54 53.6 53.6 53.4 60.69 60.87 61.92 57.5 60.2 60.8 19/08/2020 11:00:22 54.02 53.9 54 53.6 53.6 53.4 61.11 61.09 61.8 57.5 60.2 60.8 19/08/2020 11:00:23 53.73 53.82 54 53.6 53.6 53.4 60.68 60.91 61.8 57.5 60.2 60.8 19/08/2020 11:00:24 53.71 53.88 54 53.6 53.6 53.4 61.11 61.17 61.8 57.5 60.2 60.8 19/08/2020 11:00:25 53.7 53.86 54 53.6 53.6 53.4 60.75 61.1 61.8 57.5 60.2 60.8 19/08/2020 11:00:26 53.8 53.89 54 53.6 53.6 53.4 60.5 60.86 61.8 57.5 60.2 60.8 19/08/2020 11:00:27 53.72 53.81 54 53.6 53.6 53.4 60.38 60.66 61.8 57.5 60.2 60.8 19/08/2020 11:00:28 53.55 53.73 54 53.6 53.6 53.4 60.72 60.66 61.8 57.5 60.2 60.8 19/08/2020 11:00:29 53.45 53.66 54 53.6 53.6 53.4 60.82 60.84 61.8 57.5 60.2 60.8 19/08/2020 11:00:30 53.57 53.6 54 53.6 53.6 53.4 60.22 60.75 61.8 57.5 60.2 60.8 19/08/2020 11:00:31 53.86 53.82 54 53.6 53.6 53.4 60.39 60.59 61.8 57.5 60.2 60.8 19/08/2020 11:00:32 53.78 53.81 54 53.6 53.6 53.4 60.63 60.6 61.8 57.5 60.2 60.8 19/08/2020 11:00:33 53.72 53.8 54 53.6 53.6 53.4 60.7 60.71 61.8 57.5 60.2 60.8 19/08/2020 11:00:34 54.05 53.98 54 53.6 53.6 53.4 60.59 60.7 61.8 57.5 60.2 60.8 19/08/2020 11:00:35 53.51 53.96 54 53.6 53.6 53.4 60.55 60.69 61.8 57.5 60.2 60.8 19/08/2020 11:00:36 53.59 53.78 54 53.6 53.6 53.4 61.04 61 61.8 57.5 60.2 60.8 19/08/2020 11:00:37 53.53 53.7 54 53.6 53.6 53.4 60.57 60.83 61.8 57.5 60.2 60.8 19/08/2020 11:00:38 53.74 53.72 54 53.6 53.6 53.4 60.54 60.71 61.44 57.5 60.2 60.8 19/08/2020 11:00:39 53.92 53.86 54 53.6 53.6 53.4 61.49 61.4 61.4 57.5 60.2 60.8 19/08/2020 11:00:40 53.9 53.94 54 53.7 53.6 53.4 61.68 61.63 61.63 57.5 60.2 60.8 19/08/2020 11:00:41 53.64 53.97 54 53.7 53.6 53.4 60.58 61.62 61.63 57.5 60.2 60.8 19/08/2020 11:00:42 53.78 53.82 54 53.7 53.6 53.4 60.75 61.02 61.63 57.5 60.2 60.8 19/08/2020 11:00:43 53.62 53.77 53.98 53.7 53.6 53.4 60.68 60.89 61.63 57.5 60.2 60.8 19/08/2020 11:00:44 53.72 53.85 53.98 53.7 53.6 53.4 60.88 60.94 61.63 57.5 60.2 60.8 19/08/2020 11:00:45 53.76 53.8 53.98 53.7 53.6 53.4 60.69 60.82 61.63 57.5 60.2 60.8 19/08/2020 11:00:46 53.5 53.75 53.98 53.7 53.6 53.4 60.53 60.86 61.63 57.5 60.2 60.8 19/08/2020 11:00:47 53.75 53.77 53.98 53.7 53.6 53.4 60.93 60.9 61.63 57.5 60.2 60.8 19/08/2020 11:00:48 53.49 53.7 53.98 53.7 53.6 53.4 60.63 60.9 61.63 57.5 60.2 60.8 19/08/2020 11:00:49 53.72 53.76 53.98 53.7 53.6 53.4 60.69 60.82 61.63 57.5 60.2 60.8 19/08/2020 11:00:50 53.83 53.85 53.98 53.7 53.6 53.4 60.99 60.97 61.63 57.5 60.2 60.8 19/08/2020 11:00:51 53.87 53.89 53.98 53.7 53.6 53.4 60.57 60.97 61.63 57.5 60.2 60.8 19/08/2020 11:00:52 53.79 53.9 53.98 53.7 53.6 53.4 61.02 61.01 61.63 57.5 60.2 60.8 19/08/2020 11:00:53 53.51 53.82 53.98 53.7 53.6 53.4 60.34 61.02 61.63 57.5 60.2 60.8 19/08/2020 11:00:54 53.63 53.7 53.98 53.7 53.6 53.4 60.79 60.87 61.63 57.5 60.2 60.8 19/08/2020 11:00:55 53.43 53.78 53.98 53.7 53.6 53.4 60.47 60.79 61.63 57.5 60.2 60.8 19/08/2020 11:00:56 53.72 53.69 53.98 53.7 53.6 53.4 60.76 60.74 61.63 57.5 60.2 60.8 19/08/2020 11:00:57 53.38 53.76 53.98 53.7 53.6 53.4 60.02 60.7 61.63 57.5 60.2 60.8 19/08/2020 11:00:58 53.73 53.7 53.98 53.7 53.6 53.4 60.54 60.49 61.63 57.5 60.2 60.8 19/08/2020 11:00:59 53.65 53.85 53.98 53.7 53.6 53.4 60.75 60.78 61.63 57.5 60.2 60.8 19/08/2020 11:01:00 53.33 53.63 53.98 53.7 53.6 53.4 60.73 60.78 61.63 57.4 60.2 60.8 19/08/2020 11:01:01 53.68 53.68 53.98 53.7 53.6 53.4 61.07 61.04 61.63 57.4 60.2 60.8 19/08/2020 11:01:02 53.39 53.67 53.98 53.7 53.6 53.4 60.72 60.96 61.63 57.4 60.2 60.8 19/08/2020 11:01:03 53.73 53.72 53.98 53.7 53.6 53.4 60.62 60.85 61.63 57.4 60.2 60.8 19/08/2020 11:01:04 53.35 53.67 53.97 53.7 53.6 53.4 60.48 60.78 61.63 57.4 60.2 60.8 19/08/2020 11:01:05 53.65 53.65 53.97 53.7 53.6 53.4 61 60.93 61.63 57.4 60.2 60.8 19/08/2020 11:01:06 53.57 53.63 53.97 53.7 53.6 53.4 60.79 60.96 61.63 57.4 60.2 60.8 19/08/2020 11:01:07 53.8 53.79 53.97 53.7 53.6 53.4 61.37 61.22 61.63 57.4 60.2 60.8 19/08/2020 11:01:08 53.75 53.81 53.97 53.7 53.6 53.4 60.91 61.29 61.63 57.4 60.2 60.8 19/08/2020 11:01:09 53.89 53.92 53.97 53.7 53.6 53.4 61.07 61.11 61.63 57.4 60.2 60.8 19/08/2020 11:01:10 53.47 53.88 53.97 53.7 53.6 53.4 60.62 61.09 61.62 57.4 60.2 60.8 19/08/2020 11:01:11 53.39 53.73 53.92 53.7 53.6 53.4 60.15 60.82 61.29 57.4 60.2 60.8 19/08/2020 11:01:12 53.49 53.53 53.92 53.7 53.6 53.4 61.08 60.9 61.29 57.4 60.2 60.8 19/08/2020 11:01:13 53.35 53.58 53.92 53.7 53.6 53.4 61.07 61.03 61.29 57.5 60.2 60.8 19/08/2020 11:01:14 53.18 53.42 53.92 53.7 53.6 53.4 60.9 61.03 61.29 57.5 60.2 60.8 19/08/2020 11:01:15 53.77 53.62 53.92 53.7 53.6 53.4 60.77 60.98 61.29 57.4 60.2 60.8 19/08/2020 11:01:16 53.23 53.59 53.92 53.7 53.6 53.4 60.83 61.02 61.29 57.4 60.2 60.8 19/08/2020 11:01:17 53.45 53.49 53.92 53.7 53.6 53.4 60.58 60.83 61.29 57.4 60.2 60.8 19/08/2020 11:01:18 53.71 53.67 53.92 53.7 53.6 53.4 60.66 60.79 61.29 57.4 60.2 60.8 19/08/2020 11:01:19 53.81 53.8 53.92 53.6 53.6 53.4 60.59 60.69 61.29 57.4 60.2 60.8 19/08/2020 11:01:20 53.58 53.77 53.92 53.7 53.6 53.4 60.38 60.63 61.29 57.4 60.2 60.8 19/08/2020 11:01:21 53.52 53.74 53.92 53.6 53.6 53.4 60.41 60.6 61.29 57.4 60.2 60.8 19/08/2020 11:01:22 53.29 53.62 53.92 53.6 53.6 53.4 60.58 60.69 61.29 57.4 60.2 60.8 19/08/2020 11:01:23 53.52 53.6 53.92 53.6 53.6 53.4 61.12 61.01 61.29 57.4 60.2 60.8 19/08/2020 11:01:24 53.83 53.72 53.92 53.6 53.6 53.4 60.74 61 61.29 57.4 60.2 60.8 19/08/2020 11:01:25 53.28 53.69 53.92 53.6 53.6 53.4 60.59 60.94 61.29 57.4 60.2 60.8 19/08/2020 11:01:26 53.96 53.78 53.92 53.6 53.6 53.4 61.13 60.97 61.29 57.4 60.2 60.8 19/08/2020 11:01:27 54.27 54.16 54.16 53.7 53.6 53.4 60.5 60.99 61.29 57.4 60.2 60.8 19/08/2020 11:01:28 53.88 54.16 54.16 53.7 53.6 53.4 61.47 61.46 61.46 57.4 60.2 60.8 19/08/2020 11:01:29 53.41 53.95 54.16 53.7 53.6 53.4 60.53 61.03 61.46 57.4 60.2 60.8 19/08/2020 11:01:30 54.05 53.91 54.16 53.7 53.6 53.4 61.29 61.09 61.46 57.4 60.2 60.8 19/08/2020 11:01:31 53.44 53.89 54.16 53.7 53.6 53.4 60.56 61.15 61.46 57.4 60.2 60.8 19/08/2020 11:01:32 53.71 53.78 54.16 53.7 53.6 53.4 61.31 61.1 61.46 57.4 60.2 60.8 19/08/2020 11:01:33 53.74 53.76 54.16 53.7 53.6 53.4 60.61 61.16 61.46 57.5 60.2 60.8 19/08/2020 11:01:34 53.68 53.94 54.16 53.7 53.6 53.4 60.46 60.86 61.46 57.5 60.2 60.8 19/08/2020 11:01:35 53.56 53.7 54.16 53.7 53.6 53.4 60.75 60.77 61.46 57.5 60.2 60.8 19/08/2020 11:01:36 54.03 53.95 54.16 53.7 53.6 53.4 60.49 60.7 61.46 57.4 60.2 60.8 19/08/2020 11:01:37 53.77 54.03 54.16 53.7 53.6 53.4 60.78 60.74 61.46 57.4 60.2 60.8 19/08/2020 11:01:38 53.99 54.01 54.16 53.7 53.6 53.4 60.51 60.77 61.46 57.5 60.2 60.8 19/08/2020 11:01:39 53.78 53.99 54.16 53.7 53.6 53.4 60.49 60.59 61.46 57.4 60.2 60.8 19/08/2020 11:01:40 53.77 53.9 54.16 53.7 53.6 53.4 60.79 60.89 61.46 57.4 60.2 60.8 19/08/2020 11:01:41 53.6 53.88 54.16 53.7 53.6 53.4 60.74 60.78 61.46 57.4 60.2 60.8 19/08/2020 11:01:42 53.7 53.76 54.16 53.7 53.6 53.4 60.74 60.8 61.46 57.4 60.2 60.8 19/08/2020 11:01:43 53.81 53.83 54.16 53.7 53.6 53.4 60.63 60.86 61.46 57.4 60.2 60.8 19/08/2020 11:01:44 53.55 53.84 54.16 53.7 53.6 53.4 60.9 60.87 61.46 57.4 60.2 60.8 19/08/2020 11:01:45 53.63 53.72 54.16 53.7 53.6 53.4 60.6 61 61.46 57.4 60.2 60.8 19/08/2020 11:01:46 53.74 53.94 54.16 53.7 53.6 53.4 61.09 60.94 61.46 57.5 60.2 60.8 19/08/2020 11:01:47 53.87 53.87 54.16 53.7 53.6 53.4 60.97 61.15 61.46 57.5 60.2 60.8 19/08/2020 11:01:48 53.81 53.86 54.16 53.7 53.6 53.4 61 61.13 61.46 57.5 60.2 60.8 19/08/2020 11:01:49 53.8 54.01 54.16 53.7 53.6 53.4 60.96 61.05 61.46 57.5 60.2 60.8 19/08/2020 11:01:50 53.92 53.94 54.16 53.7 53.6 53.4 61.07 61.12 61.46 57.5 60.2 60.8 19/08/2020 11:01:51 53.75 53.9 54.16 53.7 53.6 53.4 60.89 61.23 61.46 57.5 60.2 60.8 19/08/2020 11:01:52 53.75 53.86 54.16 53.7 53.6 53.4 60.81 61 61.46 57.5 60.2 60.8 19/08/2020 11:01:53 53.77 53.87 54.16 53.7 53.6 53.4 61.09 61.12 61.46 57.5 60.2 60.8 19/08/2020 11:01:54 53.97 53.99 54.16 53.7 53.6 53.4 60.79 61.19 61.46 57.5 60.2 60.8 19/08/2020 11:01:55 53.64 54 54.16 53.7 53.6 53.4 60.65 60.9 61.46 57.5 60.2 60.8 19/08/2020 11:01:56 53.78 53.8 54.16 53.7 53.6 53.4 60.66 60.82 61.46 57.5 60.2 60.8 19/08/2020 11:01:57 53.82 53.99 54.16 53.7 53.6 53.4 60.73 60.85 61.46 57.5 60.2 60.8 19/08/2020 11:01:58 53.85 53.9 54.03 53.7 53.6 53.4 60.7 60.88 61.23 57.5 60.2 60.8 19/08/2020 11:01:59 53.5 53.89 54.03 53.7 53.6 53.4 60.71 60.91 61.23 57.5 60.2 60.8 19/08/2020 11:02:00 53.4 53.68 54.03 53.7 53.6 53.4 60.76 60.82 61.23 57.5 60.2 60.8 19/08/2020 11:02:01 53.76 53.7 54.03 53.7 53.6 53.4 61.27 61.09 61.23 57.5 60.2 60.8 19/08/2020 11:02:02 53.57 53.73 54.03 53.7 53.6 53.4 60.6 61.09 61.23 57.5 60.2 60.8 19/08/2020 11:02:03 53.83 53.78 54.03 53.7 53.6 53.4 60.55 60.89 61.23 57.5 60.2 60.8 19/08/2020 11:02:04 53.82 53.98 54.03 53.7 53.6 53.4 60.65 60.7 61.23 57.5 60.2 60.8 19/08/2020 11:02:05 53.54 53.79 54.03 53.7 53.6 53.4 61.16 61.07 61.23 57.5 60.2 60.8 19/08/2020 11:02:06 53.95 53.92 54.03 53.7 53.6 53.4 61.08 61.22 61.23 57.5 60.2 60.8 19/08/2020 11:02:07 53.86 53.92 54.01 53.7 53.6 53.4 60.55 61.03 61.23 57.5 60.2 60.8 19/08/2020 11:02:08 53.64 53.86 54.01 53.7 53.6 53.4 60.67 60.88 61.23 57.5 60.2 60.8 19/08/2020 11:02:09 53.71 53.81 54.01 53.7 53.6 53.4 60.43 60.72 61.23 57.5 60.2 60.8 19/08/2020 11:02:10 53.61 53.76 54.01 53.7 53.6 53.4 60.8 60.76 61.23 57.5 60.2 60.8 19/08/2020 11:02:11 53.89 53.83 54.01 53.7 53.6 53.4 60.99 60.92 61.23 57.5 60.2 60.8 19/08/2020 11:02:12 53.77 53.89 54.01 53.7 53.6 53.4 62.2 61.92 61.92 57.5 60.2 60.8 19/08/2020 11:02:13 53.33 53.79 54.01 53.7 53.6 53.4 60.87 61.94 61.94 57.5 60.1 60.8 19/08/2020 11:02:14 53.75 53.71 54.01 53.7 53.6 53.4 60.65 61.35 61.94 57.5 60 60.8 19/08/2020 11:02:15 53.84 53.81 54.01 53.7 53.6 53.4 60.68 61.04 61.94 57.5 60 60.8 19/08/2020 11:02:16 53.79 53.88 54.01 53.7 53.6 53.4 60.47 60.72 61.94 57.5 60 60.8 19/08/2020 11:02:17 53.63 53.81 54.01 53.7 53.6 53.4 60.65 60.71 61.94 57.5 60 60.8 19/08/2020 11:02:18 53.85 53.87 54.01 53.7 53.6 53.4 61.25 61.19 61.94 57.5 60 60.8 19/08/2020 11:02:19 53.83 54.08 54.08 53.7 53.6 53.4 60.52 61.03 61.94 57.5 60 60.8 19/08/2020 11:02:20 53.67 53.81 54.08 53.7 53.6 53.4 60.55 60.72 61.94 57.5 60 60.8 19/08/2020 11:02:21 53.67 53.77 54.08 53.7 53.6 53.4 60.73 60.87 61.94 57.5 60 60.8 19/08/2020 11:02:22 53.62 53.75 54.08 53.7 53.6 53.4 61.18 61.08 61.94 57.5 60 60.8 19/08/2020 11:02:23 53.53 53.76 54.08 53.7 53.6 53.4 60.7 61.07 61.94 57.5 60 60.8 19/08/2020 11:02:24 53.71 53.71 54.08 53.7 53.6 53.4 60.74 60.88 61.94 57.5 60 60.8 19/08/2020 11:02:25 53.51 53.75 54.08 53.7 53.6 53.4 60.95 61.04 61.94 57.5 60 60.8 19/08/2020 11:02:26 53.81 53.76 54.08 53.7 53.6 53.4 60.63 60.91 61.94 57.5 60 60.8 19/08/2020 11:02:27 53.53 53.75 54.08 53.7 53.6 53.4 60.18 60.74 61.94 57.5 60 60.8 19/08/2020 11:02:28 53.57 53.79 54.08 53.7 53.6 53.4 60.54 60.63 61.94 57.5 60 60.8 19/08/2020 11:02:29 53.6 53.68 54.08 53.7 53.6 53.4 60.53 60.74 61.94 57.5 60 60.8 19/08/2020 11:02:30 53.46 53.63 54.08 53.7 53.6 53.4 60.86 60.82 61.94 57.5 60 60.8 19/08/2020 11:02:31 53.68 53.69 54.08 53.7 53.6 53.4 61.29 61.15 61.94 57.5 60 60.8 19/08/2020 11:02:32 53.7 53.83 54.08 53.7 53.6 53.4 61.36 61.35 61.94 57.5 60 60.8 19/08/2020 11:02:33 53.53 53.7 54.08 53.7 53.6 53.4 61.38 61.44 61.94 57.5 60 60.8 19/08/2020 11:02:34 53.64 53.68 54.08 53.7 53.6 53.4 60.96 61.46 61.94 57.5 60 60.8 19/08/2020 11:02:35 53.65 53.77 54.08 53.7 53.6 53.4 60.69 61.16 61.94 57.5 60 60.8 19/08/2020 11:02:36 53.54 53.68 54.08 53.7 53.6 53.4 61.22 61.19 61.94 57.5 60 60.8 19/08/2020 11:02:37 53.67 53.73 54.08 53.7 53.6 53.4 61.5 61.49 61.94 57.5 60 60.8 19/08/2020 11:02:38 53.56 53.73 54.08 53.7 53.6 53.4 62.73 62.42 62.42 57.5 60 60.8 19/08/2020 11:02:39 53.47 53.63 54.08 53.7 53.6 53.4 60.83 62.39 62.42 57.5 60 60.8 19/08/2020 11:02:40 53.7 53.72 54.08 53.7 53.6 53.4 60.59 61.47 62.42 57.5 60 60.8 19/08/2020 11:02:41 53.71 53.74 54.08 53.7 53.6 53.4 62.74 62.43 62.43 57.5 60 60.8 19/08/2020 11:02:42 53.59 53.78 54.08 53.7 53.6 53.4 63.46 63.66 63.66 57.6 60 60.8 19/08/2020 11:02:43 53.37 53.65 54.08 53.7 53.6 53.4 60.95 62.75 63.66 57.6 60 60.8 19/08/2020 11:02:44 53.75 53.77 54.08 53.7 53.6 53.4 60.68 61.75 63.66 57.6 60 60.8 19/08/2020 11:02:45 53.55 53.74 54.08 53.6 53.6 53.4 61.4 61.4 63.66 57.6 60 60.8 19/08/2020 11:02:46 53.67 53.72 54.08 53.6 53.6 53.4 61.27 61.4 63.66 57.6 60 60.8 19/08/2020 11:02:47 54.06 53.95 54.08 53.7 53.6 53.4 61.64 61.65 63.66 57.6 60 60.8 19/08/2020 11:02:48 53.99 54.08 54.08 53.7 53.6 53.4 61.29 61.52 63.66 57.6 60 60.8 19/08/2020 11:02:49 53.4 53.97 54.08 53.7 53.6 53.4 63.2 63.04 63.66 57.6 60 60.8 19/08/2020 11:02:50 53.68 53.78 54.08 53.7 53.6 53.4 62.1 63.15 63.66 57.6 60 60.8 19/08/2020 11:02:51 53.75 53.84 54.08 53.7 53.6 53.4 61.07 62.4 63.66 57.6 60 60.8 19/08/2020 11:02:52 53.83 53.86 54.08 53.7 53.6 53.4 62.21 62.22 63.66 57.6 60 60.8 19/08/2020 11:02:53 53.55 53.84 54.08 53.7 53.6 53.4 61.75 62.07 63.66 57.6 60 60.8 19/08/2020 11:02:54 53.8 53.85 54.08 53.7 53.6 53.4 65.53 64.77 64.77 57.7 60 60.8 19/08/2020 11:02:55 53.57 53.76 54.08 53.7 53.6 53.4 65.96 65.84 65.84 57.8 60.1 60.8 19/08/2020 11:02:56 53.67 53.74 54.08 53.7 53.6 53.4 63.47 65.67 65.84 57.8 60.1 60.8 19/08/2020 11:02:57 53.76 53.83 54.08 53.7 53.6 53.4 62.69 64.37 65.84 57.8 60.1 60.8 19/08/2020 11:02:58 54.03 53.96 54.08 53.7 53.6 53.4 62.13 63.6 65.84 57.8 60.1 60.8 19/08/2020 11:02:59 53.49 53.95 54.08 53.7 53.6 53.4 61.8 62.71 65.84 57.8 60.1 60.8 19/08/2020 11:03:00 53.3 53.68 54.08 53.7 53.6 53.4 62.4 62.45 65.84 57.8 60.1 60.8 19/08/2020 11:03:01 53.64 53.69 54.08 53.7 53.6 53.4 63.83 63.29 65.84 57.9 60.1 60.8 19/08/2020 11:03:02 53.77 53.74 54.08 53.7 53.6 53.4 62.47 63.32 65.84 57.9 60.1 60.8 19/08/2020 11:03:03 53.65 53.73 54.08 53.7 53.6 53.4 62 62.83 65.84 57.9 60.1 60.8 19/08/2020 11:03:04 53.45 53.77 54.08 53.7 53.6 53.4 62.2 62.59 65.84 57.9 60.1 60.8 19/08/2020 11:03:05 53.48 53.53 54.08 53.7 53.6 53.4 60.9 62.12 65.84 57.9 60.1 60.8 19/08/2020 11:03:06 53.3 53.58 54.08 53.7 53.6 53.4 61.4 61.7 65.84 57.9 60.1 60.8 19/08/2020 11:03:07 53.7 53.71 54.08 53.7 53.6 53.4 61.31 61.44 65.84 57.9 60.1 60.8 19/08/2020 11:03:08 53.59 53.66 54.08 53.7 53.6 53.4 62.34 62.16 65.84 57.9 60.1 60.8 19/08/2020 11:03:09 53.6 53.65 54.08 53.7 53.6 53.4 63.55 63.18 65.84 57.9 60.1 60.8 19/08/2020 11:03:10 53.45 53.66 54.08 53.7 53.6 53.4 61.11 62.88 65.84 57.9 60.1 60.8 19/08/2020 11:03:11 53.53 53.58 54.08 53.7 53.6 53.4 62.5 62.52 65.84 58 60.1 60.8 19/08/2020 11:03:12 53.83 53.8 54.08 53.7 53.6 53.4 61.19 62.1 65.84 58 60.1 60.8 19/08/2020 11:03:13 53.86 53.87 54.08 53.7 53.6 53.4 61.47 61.65 65.84 58 60.1 60.8 19/08/2020 11:03:14 53.67 53.88 54.08 53.7 53.6 53.4 61.46 61.7 65.84 58 60.1 60.8 19/08/2020 11:03:15 53.34 53.69 54.08 53.7 53.6 53.4 61.29 61.66 65.84 58 60.1 60.8 19/08/2020 11:03:16 53.68 53.67 54.08 53.7 53.6 53.4 62.74 62.41 65.84 58 60.1 60.8 19/08/2020 11:03:17 53.54 53.69 54.08 53.7 53.6 53.4 62.07 62.57 65.84 58 60.1 60.8 19/08/2020 11:03:18 53.91 53.8 53.97 53.7 53.6 53.4 61.79 62.3 65.84 58 60.1 60.8 19/08/2020 11:03:19 53.65 53.86 53.96 53.7 53.6 53.4 61.72 61.92 65.84 58 60.1 60.8 19/08/2020 11:03:20 53.89 53.93 53.96 53.7 53.6 53.4 61.93 62 65.84 58 60.1 60.8 19/08/2020 11:03:21 53.64 53.82 53.96 53.7 53.6 53.4 61.98 62.38 65.84 58 60.1 60.8 19/08/2020 11:03:22 53.59 53.74 53.96 53.7 53.6 53.4 62.45 62.54 65.84 58 60.1 60.8 19/08/2020 11:03:23 54.06 53.92 53.96 53.7 53.6 53.4 60.82 62.2 65.84 57.9 60.1 60.8 19/08/2020 11:03:24 53.62 53.91 53.96 53.7 53.6 53.4 61.12 61.42 65.84 57.9 60.1 60.8 19/08/2020 11:03:25 53.48 53.84 53.96 53.7 53.6 53.4 60.85 61.33 65.67 57.9 60.1 60.8 19/08/2020 11:03:26 53.56 53.72 53.96 53.7 53.6 53.4 60.64 60.95 64.37 57.9 60.1 60.8 19/08/2020 11:03:27 53.63 53.7 53.96 53.7 53.6 53.4 61.77 61.57 63.6 57.9 60.1 60.8 19/08/2020 11:03:28 53.63 53.67 53.95 53.7 53.6 53.4 61.64 61.89 63.32 57.9 60.1 60.8 19/08/2020 11:03:29 53.68 53.77 53.93 53.7 53.6 53.4 61.06 61.51 63.32 57.9 60.1 60.8 19/08/2020 11:03:30 53.62 53.75 53.93 53.7 53.6 53.4 60.84 61.31 63.32 57.9 60.1 60.8 19/08/2020 11:03:31 53.81 53.9 53.93 53.7 53.6 53.4 61.05 61.25 63.32 57.9 60.1 60.8 19/08/2020 11:03:32 53.48 53.74 53.93 53.7 53.6 53.4 60.8 61.18 63.18 57.9 60.1 60.8 19/08/2020 11:03:33 53.8 53.76 53.93 53.7 53.6 53.4 60.96 60.96 63.18 57.9 60.1 60.8 19/08/2020 11:03:34 53.99 53.99 53.99 53.7 53.6 53.4 61.96 61.77 63.18 57.9 60.1 60.8 19/08/2020 11:03:35 53.31 53.87 53.99 53.7 53.6 53.4 60.96 61.52 63.18 57.9 60.1 60.8 19/08/2020 11:03:36 53.56 53.62 53.99 53.7 53.6 53.4 61.09 61.31 63.18 58 60.1 60.8 19/08/2020 11:03:37 53.82 53.82 53.99 53.7 53.6 53.4 60.8 61.17 63.18 58 60.1 60.8 19/08/2020 11:03:38 54.08 54.01 54.01 53.7 53.6 53.4 60.53 61 63.18 57.9 60.1 60.8 19/08/2020 11:03:39 53.59 54.02 54.02 53.7 53.6 53.4 60.66 60.75 62.88 57.9 60.1 60.8 19/08/2020 11:03:40 53.61 53.77 54.02 53.7 53.6 53.4 60.95 60.92 62.57 57.9 60.1 60.8 19/08/2020 11:03:41 53.59 53.76 54.02 53.7 53.6 53.4 61.59 61.35 62.57 58 60.1 60.8 19/08/2020 11:03:42 53.83 53.81 54.02 53.7 53.6 53.4 61.86 61.82 62.57 58 60.1 60.8 19/08/2020 11:03:43 53.56 53.76 54.02 53.7 53.6 53.4 60.75 61.8 62.57 58 60.1 60.8 19/08/2020 11:03:44 53.79 53.89 54.02 53.7 53.6 53.4 61.07 61.28 62.57 58 60.1 60.8 19/08/2020 11:03:45 53.64 53.79 54.02 53.7 53.6 53.4 62.19 62.05 62.57 58 60.1 60.8 19/08/2020 11:03:46 54.15 54.02 54.02 53.7 53.6 53.4 61.37 61.75 62.57 58 60.1 60.8 19/08/2020 11:03:47 54.41 54.42 54.42 53.7 53.6 53.4 61.63 61.69 62.54 58 60.1 60.8 19/08/2020 11:03:48 53.59 54.34 54.42 53.7 53.6 53.4 60.91 61.69 62.54 58 60.1 60.8 19/08/2020 11:03:49 53.65 53.86 54.42 53.7 53.6 53.4 60.85 61.19 62.54 58 60.1 60.8 19/08/2020 11:03:50 53.4 53.78 54.42 53.7 53.6 53.4 61.35 61.3 62.54 58 60.1 60.8 19/08/2020 11:03:51 52.92 53.51 54.42 53.7 53.6 53.4 61.72 61.77 62.54 58 60.1 60.8 19/08/2020 11:03:52 53.35 53.41 54.42 53.7 53.6 53.4 60.83 61.63 62.2 58 60.1 60.8 19/08/2020 11:03:53 53.03 53.27 54.42 53.7 53.6 53.4 60.33 61.15 62.05 58 60.1 60.8 19/08/2020 11:03:54 52.89 53.23 54.42 53.7 53.6 53.4 60.39 60.87 62.05 58 60.1 60.8 19/08/2020 11:03:55 52.85 53.02 54.42 53.7 53.6 53.4 60.67 60.8 62.05 58 60.1 60.8 19/08/2020 11:03:56 52.93 52.98 54.42 53.7 53.6 53.4 60.49 60.66 62.05 58 60.1 60.8 19/08/2020 11:03:57 53.45 53.31 54.42 53.7 53.6 53.4 61.06 60.89 62.05 58 60.1 60.8 19/08/2020 11:03:58 53.88 53.72 54.42 53.7 53.6 53.4 60.82 60.94 62.05 58 60.1 60.8 19/08/2020 11:03:59 53.46 53.74 54.42 53.7 53.6 53.4 60.6 60.93 62.05 58 60.1 60.8 19/08/2020 11:04:00 54.45 54.23 54.42 53.7 53.6 53.4 64.41 63.52 63.52 58 60.1 60.8 19/08/2020 11:04:01 62.9 62.44 62.44 53.8 53.7 53.4 72.51 71.82 71.82 58.4 60.2 60.8 19/08/2020 11:04:02 53.97 60.01 62.44 53.8 53.7 53.4 60.77 69.5 71.82 58.4 60.2 60.8 19/08/2020 11:04:03 54 57.27 62.44 53.8 53.7 53.4 60.78 66.14 71.82 58.4 60.2 60.8 19/08/2020 11:04:04 54.45 55.53 62.44 53.8 53.7 53.4 61.27 63.6 71.82 58.4 60.2 60.8 19/08/2020 11:04:05 53.72 54.8 62.44 53.8 53.7 53.4 60.81 62.23 71.82 58.4 60.2 60.8 19/08/2020 11:04:06 53.7 54.17 62.44 53.8 53.7 53.4 60.82 61.48 71.82 58.4 60.2 60.8 19/08/2020 11:04:07 54.75 54.68 62.44 53.8 53.7 53.4 61.06 61.11 71.82 58.4 60.2 60.8 19/08/2020 11:04:08 54.07 54.61 62.44 53.8 53.7 53.4 60.56 61.15 71.82 58.4 60.2 60.8 19/08/2020 11:04:09 54 54.43 62.44 53.8 53.7 53.4 61.3 61.17 71.82 58.4 60.2 60.8 19/08/2020 11:04:10 54.67 54.86 62.44 53.8 53.7 53.4 61.25 61.32 71.82 58.4 60.2 60.8 19/08/2020 11:04:11 54.74 54.71 62.44 53.8 53.7 53.4 61.3 61.42 71.82 58.4 60.2 60.8 19/08/2020 11:04:12 54.97 54.96 62.44 53.8 53.7 53.4 61.18 61.31 71.82 58.4 60.2 60.8 19/08/2020 11:04:13 56.6 56.72 62.44 53.8 53.7 53.4 61.52 61.62 71.82 58.4 60.2 60.8 19/08/2020 11:04:14 55.18 55.98 62.44 53.8 53.7 53.4 61.24 61.44 71.82 58.4 60.2 60.8 19/08/2020 11:04:15 54.28 55.45 62.44 53.8 53.7 53.4 61.46 61.58 71.82 58.4 60.2 60.8 19/08/2020 11:04:16 57.46 57.63 62.44 53.8 53.7 53.4 61.5 62 71.82 58.4 60.2 60.8 19/08/2020 11:04:17 54.56 56.34 62.44 53.8 53.7 53.4 60.48 61.33 71.82 58.4 60.2 60.8 19/08/2020 11:04:18 53.69 55.07 62.44 53.8 53.7 53.4 60.65 60.8 71.82 58.4 60.2 60.8 19/08/2020 11:04:19 53.78 54.23 62.44 53.8 53.7 53.4 60.42 60.75 71.82 58.4 60.2 60.8 19/08/2020 11:04:20 53.4 53.94 62.44 53.8 53.7 53.4 60.2 60.48 71.82 58.4 60.2 60.8 19/08/2020 11:04:21 53.7 53.82 62.44 53.8 53.7 53.4 61.16 60.92 71.82 58.4 60.2 60.8 19/08/2020 11:04:22 54.08 54.09 62.44 53.8 53.7 53.4 61.03 61.12 71.82 58.4 60.2 60.8 19/08/2020 11:04:23 54.27 54.28 62.44 53.8 53.7 53.4 61.09 61.19 71.82 58.4 60.2 60.8 19/08/2020 11:04:24 54.09 54.39 62.44 53.8 53.7 53.4 61.73 61.72 71.82 58.4 60.2 60.8 19/08/2020 11:04:25 59.06 57.93 62.44 53.9 53.7 53.5 64.58 63.85 71.82 58.5 60.2 60.8 19/08/2020 11:04:26 56.37 57.9 62.44 53.9 53.7 53.5 65.73 65.69 71.82 58.5 60.2 60.8 19/08/2020 11:04:27 55.17 56.87 62.44 53.9 53.7 53.5 61.48 65.56 71.82 58.5 60.2 60.8 19/08/2020 11:04:28 53.66 55.84 62.44 53.9 53.7 53.5 60.6 63.42 71.82 58.5 60.2 60.8 19/08/2020 11:04:29 53.79 54.62 62.44 53.9 53.7 53.5 60.49 61.89 71.82 58.5 60.2 60.8 19/08/2020 11:04:30 53.84 54.16 62.44 53.9 53.7 53.5 61.09 61.17 71.82 58.5 60.2 60.8 19/08/2020 11:04:31 53.42 53.97 60.01 53.9 53.7 53.5 60.21 61.17 69.5 58.5 60.2 60.8 19/08/2020 11:04:32 53.66 53.72 57.93 53.9 53.7 53.5 60.64 60.77 66.14 58.5 60.2 60.8 19/08/2020 11:04:33 53.36 53.71 57.93 53.9 53.7 53.5 60.69 60.74 65.69 58.5 60.2 60.8 19/08/2020 11:04:34 53.37 53.52 57.93 53.9 53.7 53.5 60.82 60.92 65.69 58.5 60.2 60.8 19/08/2020 11:04:35 53.65 53.62 57.93 53.9 53.7 53.5 60.61 60.79 65.69 58.5 60.2 60.8 19/08/2020 11:04:36 54.1 54.01 57.93 53.9 53.7 53.5 60.49 60.8 65.69 58.5 60.2 60.8 19/08/2020 11:04:37 53.8 53.97 57.93 53.9 53.7 53.5 60.73 60.72 65.69 58.5 60.2 60.8 19/08/2020 11:04:38 53.89 53.99 57.93 53.9 53.7 53.5 61.02 60.93 65.69 58.5 60.2 60.8 19/08/2020 11:04:39 53.45 53.9 57.93 53.9 53.7 53.5 60.89 60.98 65.69 58.5 60.2 60.8 19/08/2020 11:04:40 53.54 53.73 57.93 53.9 53.7 53.5 61.12 61.23 65.69 58.5 60.2 60.8 19/08/2020 11:04:41 53.48 53.7 57.93 53.9 53.7 53.5 60.33 61.08 65.69 58.5 60.2 60.8 19/08/2020 11:04:42 54.18 53.98 57.93 53.9 53.7 53.5 60.87 60.85 65.69 58.5 60.2 60.8 19/08/2020 11:04:43 53.73 54.01 57.93 53.9 53.7 53.5 61.02 61.1 65.69 58.5 60.2 60.8 19/08/2020 11:04:44 53.74 53.92 57.93 53.9 53.7 53.5 62.94 62.6 65.69 58.5 60.2 60.8 19/08/2020 11:04:45 53.78 53.96 57.93 53.9 53.7 53.5 61.36 62.03 65.69 58.5 60.2 60.8 19/08/2020 11:04:46 53.74 53.9 57.93 53.9 53.7 53.5 60.24 61.56 65.69 58.5 60.2 60.8 19/08/2020 11:04:47 53.56 53.78 57.93 53.9 53.7 53.5 60.13 60.78 65.69 58.5 60.2 60.8 19/08/2020 11:04:48 53.55 53.76 57.93 53.9 53.7 53.5 60.71 60.74 65.69 58.5 60.2 60.8 19/08/2020 11:04:49 53.96 53.83 57.93 53.9 53.7 53.5 61.39 61.27 65.69 58.5 60.2 60.8 19/08/2020 11:04:50 53.65 53.91 57.93 53.9 53.7 53.5 60.88 61.43 65.69 58.5 60.2 60.8 19/08/2020 11:04:51 53.9 53.85 57.93 53.9 53.7 53.5 60.91 61.04 65.69 58.5 60.2 60.8 19/08/2020 11:04:52 53.62 53.84 57.93 53.9 53.7 53.5 61.02 61.11 65.69 58.5 60.2 60.8 19/08/2020 11:04:53 54.01 53.98 57.93 53.9 53.7 53.5 61.11 61.24 65.69 58.5 60.2 60.8 19/08/2020 11:04:54 53.9 54.01 57.93 53.9 53.7 53.5 61.36 61.32 65.69 58.5 60.2 60.8 19/08/2020 11:04:55 53.49 53.97 57.9 53.9 53.7 53.5 60.93 61.4 65.69 58.5 60.2 60.8 19/08/2020 11:04:56 53.94 53.92 56.87 53.9 53.7 53.5 61.47 61.39 65.56 58.5 60.2 60.8 19/08/2020 11:04:57 53.73 54.02 55.84 53.9 53.7 53.5 61.24 61.45 63.42 58.5 60.2 60.8 19/08/2020 11:04:58 53.74 53.88 54.62 53.9 53.7 53.5 60.47 61.27 62.6 58.5 60.2 60.8 19/08/2020 11:04:59 53.75 53.79 54.16 53.9 53.7 53.5 60.62 60.76 62.6 58.5 60.2 60.8 19/08/2020 11:05:00 53.64 53.77 54.02 53.9 53.7 53.5 60.71 60.77 62.6 58.5 60.2 60.8 19/08/2020 11:05:01 53.81 53.83 54.02 53.9 53.7 53.5 60.49 60.84 62.6 58.5 60.2 60.8 19/08/2020 11:05:02 53.54 53.78 54.02 53.9 53.7 53.5 60.51 60.65 62.6 58.5 60.2 60.8 19/08/2020 11:05:03 53.7 53.84 54.02 53.9 53.7 53.5 61.12 61.03 62.6 58.5 60.2 60.8 19/08/2020 11:05:04 53.93 53.91 54.02 53.9 53.7 53.5 60.94 61.07 62.6 58.5 60.2 60.8 19/08/2020 11:05:05 53.74 53.91 54.02 53.9 53.7 53.5 60.5 60.99 62.6 58.5 60.2 60.8 19/08/2020 11:05:06 53.55 53.83 54.02 53.9 53.7 53.5 60.84 60.97 62.6 58.5 60.2 60.8 19/08/2020 11:05:07 53.69 53.8 54.02 53.9 53.7 53.5 60.81 61.07 62.6 58.5 60.2 60.8 19/08/2020 11:05:08 53.67 53.78 54.02 53.9 53.7 53.5 60.38 60.77 62.6 58.4 60.2 60.8 19/08/2020 11:05:09 53.68 53.8 54.02 53.9 53.7 53.5 60.99 60.88 62.6 58.4 60.2 60.8 19/08/2020 11:05:10 58.33 57.9 57.9 53.9 53.7 53.5 62.02 61.91 62.6 58.5 60.2 60.8 19/08/2020 11:05:11 58.91 59.17 59.17 54 53.7 53.5 62.76 62.67 62.67 58.5 60.3 60.8 19/08/2020 11:05:12 54.41 58.99 59.17 54 53.7 53.5 61.14 62.57 62.67 58.5 60.3 60.8 19/08/2020 11:05:13 55.08 56.77 59.17 54 53.7 53.5 61.1 61.82 62.67 58.5 60.3 60.8 19/08/2020 11:05:14 53.31 55.64 59.17 54 53.7 53.5 60.4 61.27 62.67 58.5 60.3 60.8 19/08/2020 11:05:15 53.66 54.41 59.17 54 53.7 53.5 60.63 60.8 62.67 58.5 60.3 60.8 19/08/2020 11:05:16 53.55 53.94 59.17 54 53.7 53.5 60.77 60.8 62.67 58.5 60.3 60.8 19/08/2020 11:05:17 53.83 53.88 59.17 54 53.7 53.5 61.21 61.15 62.67 58.5 60.3 60.8 19/08/2020 11:05:18 53.59 53.79 59.17 54 53.7 53.5 60.72 61.13 62.67 58.5 60.3 60.8 19/08/2020 11:05:19 53.82 53.85 59.17 54 53.7 53.5 61.04 61.1 62.67 58.5 60.3 60.8 19/08/2020 11:05:20 53.49 53.78 59.17 54 53.7 53.5 61.01 61.17 62.67 58.5 60.3 60.8 19/08/2020 11:05:21 53.87 53.8 59.17 54 53.7 53.5 61.38 61.34 62.67 58.5 60.3 60.8 19/08/2020 11:05:22 53.75 53.86 59.17 54 53.7 53.5 61.18 61.32 62.67 58.5 60.3 60.8 19/08/2020 11:05:23 53.81 53.85 59.17 54 53.7 53.5 61.33 61.45 62.67 58.5 60.3 60.8 19/08/2020 11:05:24 53.81 53.85 59.17 54 53.7 53.5 61.1 61.29 62.67 58.5 60.3 60.8 19/08/2020 11:05:25 53.4 53.83 59.17 54 53.7 53.5 61.31 61.32 62.67 58.5 60.3 60.8 19/08/2020 11:05:26 53.62 53.7 59.17 54 53.7 53.5 60.95 61.33 62.67 58.5 60.3 60.8 19/08/2020 11:05:27 53.6 53.68 59.17 54 53.7 53.5 60.62 61.13 62.67 58.5 60.3 60.8 19/08/2020 11:05:28 53.88 53.84 59.17 54 53.7 53.5 61.11 61.1 62.67 58.5 60.3 60.8 19/08/2020 11:05:29 53.74 53.91 59.17 54 53.7 53.5 60.58 60.98 62.67 58.5 60.3 60.8 19/08/2020 11:05:30 54.11 54.01 59.17 54 53.7 53.5 60.71 60.88 62.67 58.5 60.3 60.8 19/08/2020 11:05:31 53.85 54.12 59.17 54 53.7 53.5 60.69 60.88 62.67 58.5 60.3 60.8 19/08/2020 11:05:32 53.82 53.91 59.17 54 53.7 53.5 60.75 60.82 62.67 58.5 60.3 60.8 19/08/2020 11:05:33 53.62 53.94 59.17 54 53.7 53.5 60.6 60.84 62.67 58.5 60.3 60.8 19/08/2020 11:05:34 53.8 53.86 59.17 54 53.7 53.5 60.91 60.87 62.67 58.5 60.3 60.8 19/08/2020 11:05:35 53.69 53.78 59.17 54 53.7 53.5 60.51 60.94 62.67 58.5 60.3 60.8 19/08/2020 11:05:36 53.74 53.88 59.17 54 53.7 53.5 61 60.91 62.67 58.5 60.3 60.8 19/08/2020 11:05:37 53.7 53.8 59.17 54 53.7 53.5 60.64 60.89 62.67 58.5 60.3 60.8 19/08/2020 11:05:38 53.88 53.9 59.17 54 53.7 53.5 61.24 61.13 62.67 58.5 60.3 60.8 19/08/2020 11:05:39 53.59 53.85 59.17 54 53.7 53.5 61.43 61.47 62.67 58.5 60.3 60.8 19/08/2020 11:05:40 53.68 53.85 59.17 54 53.7 53.5 60.79 61.25 62.67 58.5 60.3 60.8 19/08/2020 11:05:41 53.81 53.83 58.99 54 53.7 53.5 60.58 60.97 62.57 58.5 60.3 60.8 19/08/2020 11:05:42 53.91 54.03 56.77 54 53.7 53.5 61.07 61.02 61.82 58.5 60.3 60.8 19/08/2020 11:05:43 54.12 54.06 55.64 54 53.7 53.5 61.32 61.27 61.47 58.5 60.3 60.8 19/08/2020 11:05:44 53.62 54.07 54.41 54 53.7 53.5 61.04 61.25 61.47 58.5 60.3 60.8 19/08/2020 11:05:45 53.89 53.98 54.12 54 53.7 53.5 61.01 61.19 61.47 58.5 60.3 60.8 19/08/2020 11:05:46 53.7 53.87 54.12 54 53.7 53.5 60.66 61.09 61.47 58.5 60.3 60.8 19/08/2020 11:05:47 53.96 54.01 54.12 54 53.7 53.5 60.73 60.92 61.47 58.5 60.3 60.8 19/08/2020 11:05:48 53.82 54 54.12 54 53.7 53.5 61 60.95 61.47 58.5 60.3 60.8 19/08/2020 11:05:49 53.85 53.97 54.12 54 53.7 53.5 60.98 61.02 61.47 58.5 60.3 60.8 19/08/2020 11:05:50 53.53 53.86 54.12 54 53.7 53.5 60.65 61 61.47 58.5 60.3 60.8 19/08/2020 11:05:51 53.89 53.85 54.12 54 53.7 53.5 61.3 61.24 61.47 58.5 60.3 60.8 19/08/2020 11:05:52 53.61 53.89 54.12 54 53.7 53.5 60.81 61.14 61.47 58.5 60.3 60.8 19/08/2020 11:05:53 53.72 53.79 54.12 54 53.7 53.5 60.44 61.08 61.47 58.5 60.3 60.8 19/08/2020 11:05:54 53.57 53.75 54.12 54 53.7 53.5 60.68 60.81 61.47 58.5 60.3 60.8 19/08/2020 11:05:55 53.8 53.88 54.12 54 53.7 53.5 61.29 61.11 61.47 58.5 60.3 60.8 19/08/2020 11:05:56 53.92 53.91 54.12 54 53.7 53.5 61.53 61.4 61.47 58.5 60.3 60.8 19/08/2020 11:05:57 53.81 53.91 54.12 54 53.7 53.5 60.69 61.39 61.47 58.5 60.3 60.8 19/08/2020 11:05:58 53.66 53.89 54.12 54 53.7 53.5 60.92 61.11 61.47 58.5 60.3 60.8 19/08/2020 11:05:59 53.71 53.79 54.12 54 53.7 53.5 60.93 61.08 61.47 58.5 60.3 60.8 19/08/2020 11:06:00 53.67 53.83 54.12 54 53.7 53.5 61.11 61.16 61.47 58.5 60.3 60.8 19/08/2020 11:06:01 54.24 54.21 54.21 54 53.7 53.5 60.85 61.04 61.47 58.5 60.3 60.8 19/08/2020 11:06:02 53.63 53.98 54.21 54 53.7 53.5 61.01 61.1 61.47 58.5 60.3 60.8 19/08/2020 11:06:03 53.92 53.91 54.21 54 53.7 53.5 60.68 60.94 61.47 58.5 60.3 60.8 19/08/2020 11:06:04 53.39 53.9 54.21 54 53.7 53.5 60.7 60.86 61.47 58.5 60.3 60.8 19/08/2020 11:06:05 53.64 53.72 54.21 54 53.7 53.5 60.65 61.01 61.47 58.5 60.3 60.8 19/08/2020 11:06:06 54.07 53.99 54.21 54 53.7 53.5 60.9 60.95 61.47 58.5 60.3 60.8 19/08/2020 11:06:07 54.11 54.13 54.21 54 53.8 53.5 61.07 61.09 61.47 58.5 60.3 60.8 19/08/2020 11:06:08 53.59 54.01 54.21 54 53.8 53.5 60.91 60.95 61.47 58.5 60.3 60.8 19/08/2020 11:06:09 53.92 54 54.21 54 53.8 53.5 60.51 61.01 61.4 58.5 60.3 60.8 19/08/2020 11:06:10 53.76 53.9 54.21 54 53.8 53.5 60.66 60.81 61.4 58.5 60.3 60.8 19/08/2020 11:06:11 53.75 53.84 54.21 54 53.8 53.5 60.99 60.94 61.4 58.5 60.3 60.8 19/08/2020 11:06:12 53.84 53.92 54.21 54 53.8 53.5 61.13 61.16 61.4 58.5 60.3 60.8 19/08/2020 11:06:13 54.02 53.99 54.21 54 53.8 53.5 60.83 61.15 61.4 58.5 60.3 60.8 19/08/2020 11:06:14 54.17 54.16 54.21 54 53.8 53.5 61.39 61.32 61.4 58.5 60.3 60.8 19/08/2020 11:06:15 53.68 54.07 54.21 54 53.8 53.5 60.86 61.35 61.4 58.5 60.3 60.8 19/08/2020 11:06:16 53.84 53.89 54.21 54 53.8 53.5 60.79 61.02 61.4 58.5 60.3 60.8 19/08/2020 11:06:17 54.03 54.03 54.21 54 53.8 53.5 61.39 61.27 61.4 58.5 60.3 60.8 19/08/2020 11:06:18 53.63 54 54.21 54 53.8 53.5 60.54 61.13 61.4 58.5 60.3 60.8 19/08/2020 11:06:19 53.92 53.93 54.21 54 53.8 53.5 61.01 61 61.4 58.5 60.3 60.8 19/08/2020 11:06:20 54.35 54.23 54.23 54 53.8 53.5 61.25 61.24 61.4 58.5 60.3 60.8 19/08/2020 11:06:21 53.71 54.21 54.23 54 53.8 53.5 61.12 61.27 61.4 58.6 60.3 60.8 19/08/2020 11:06:22 53.92 54.12 54.23 54 53.8 53.5 61.13 61.31 61.4 58.6 60.3 60.8 19/08/2020 11:06:23 54.03 54.01 54.23 54 53.8 53.5 61.15 61.28 61.4 58.6 60.3 60.8 19/08/2020 11:06:24 53.76 53.99 54.23 54 53.8 53.5 60.97 61.25 61.4 58.6 60.3 60.8 19/08/2020 11:06:25 53.64 53.89 54.23 54 53.8 53.5 61.21 61.25 61.4 58.6 60.3 60.8 19/08/2020 11:06:26 53.58 53.84 54.23 54 53.8 53.5 60.79 61.15 61.39 58.6 60.3 60.8 19/08/2020 11:06:27 54.4 54.16 54.23 54 53.8 53.5 61.4 61.27 61.35 58.6 60.3 60.8 19/08/2020 11:06:28 54.02 54.19 54.23 54 53.8 53.5 61.2 61.43 61.43 58.6 60.3 60.8 19/08/2020 11:06:29 54.22 54.19 54.23 54 53.8 53.5 60.98 61.26 61.43 58.6 60.3 60.8 19/08/2020 11:06:30 53.96 54.22 54.23 54 53.8 53.5 61.22 61.35 61.43 58.6 60.3 60.8 19/08/2020 11:06:31 53.93 54.09 54.23 54 53.8 53.5 60.55 61.19 61.43 58.6 60.3 60.8 19/08/2020 11:06:32 53.6 53.98 54.23 54 53.8 53.5 60.66 60.86 61.43 58.6 60.3 60.8 19/08/2020 11:06:33 53.41 53.75 54.23 54 53.8 53.5 60.12 60.72 61.43 58.6 60.3 60.8 19/08/2020 11:06:34 53.85 53.78 54.23 54 53.8 53.5 60.87 60.7 61.43 58.6 60.3 60.8 19/08/2020 11:06:35 53.42 53.8 54.23 54 53.8 53.5 60.42 60.69 61.43 58.6 60.3 60.8 19/08/2020 11:06:36 53.79 53.76 54.23 54 53.8 53.5 61.3 61.13 61.43 58.6 60.3 60.8 19/08/2020 11:06:37 53.95 53.91 54.23 54 53.8 53.5 60.78 61.01 61.43 58.6 60.3 60.8 19/08/2020 11:06:38 53.34 53.9 54.23 54 53.8 53.5 60.71 60.98 61.43 58.6 60.3 60.8 19/08/2020 11:06:39 53.52 53.61 54.23 54 53.8 53.5 60.8 60.92 61.43 58.6 60.3 60.8 19/08/2020 11:06:40 53.74 53.72 54.23 54 53.8 53.5 61.21 61.15 61.43 58.6 60.3 60.8 19/08/2020 11:06:41 53.52 53.74 54.23 54 53.8 53.5 60.85 61.24 61.43 58.6 60.3 60.8 19/08/2020 11:06:42 53.61 53.66 54.23 54 53.8 53.5 60.64 60.91 61.43 58.6 60.3 60.8 19/08/2020 11:06:43 53.56 53.69 54.23 54 53.8 53.5 60.41 60.77 61.43 58.6 60.3 60.8 19/08/2020 11:06:44 53.74 53.71 54.23 54 53.8 53.5 60.84 60.76 61.43 58.6 60.3 60.8 19/08/2020 11:06:45 53.51 53.88 54.23 54 53.8 53.5 62.03 61.57 61.57 58.6 60.3 60.8 19/08/2020 11:06:46 53.51 53.55 54.23 54 53.8 53.5 61.09 61.5 61.57 58.6 60.3 60.8 19/08/2020 11:06:47 53.72 53.68 54.23 54 53.8 53.5 61.37 61.39 61.57 58.6 60.3 60.8 19/08/2020 11:06:48 53.9 53.88 54.23 54 53.8 53.5 60.56 61.33 61.57 58.6 60.3 60.8 19/08/2020 11:06:49 54.18 54.14 54.23 54 53.8 53.5 61.34 61.3 61.57 58.6 60.3 60.8 19/08/2020 11:06:50 54.32 54.32 54.32 54 53.8 53.5 61.34 61.4 61.57 58.6 60.3 60.8 19/08/2020 11:06:51 53.35 54.26 54.32 54 53.8 53.5 60.85 61.43 61.57 58.6 60.3 60.8 19/08/2020 11:06:52 54.44 54.46 54.46 54 53.8 53.5 60.93 61.1 61.57 58.6 60.3 60.8 19/08/2020 11:06:53 54.6 54.69 54.69 54 53.8 53.5 60.97 61.13 61.57 58.6 60.3 60.8 19/08/2020 11:06:54 53.64 54.33 54.69 54 53.8 53.5 61.32 61.28 61.57 58.6 60.3 60.8 19/08/2020 11:06:55 53.88 54.02 54.69 54 53.8 53.5 61.5 61.46 61.57 58.6 60.3 60.8 19/08/2020 11:06:56 53.93 54.01 54.69 54 53.8 53.5 61.18 61.53 61.57 58.6 60.3 60.8 19/08/2020 11:06:57 53.81 53.96 54.69 54 53.8 53.5 61.02 61.27 61.57 58.6 60.3 60.8 19/08/2020 11:06:58 53.88 54.11 54.69 54 53.8 53.5 61.24 61.32 61.57 58.6 60.3 60.8 19/08/2020 11:06:59 53.62 53.92 54.69 54 53.8 53.5 61.58 61.69 61.69 58.6 60.3 60.8 19/08/2020 11:07:00 53.56 53.73 54.69 54 53.8 53.5 60.74 61.44 61.69 58.6 60.3 60.8 19/08/2020 11:07:01 53.5 53.61 54.69 54 53.8 53.5 60.69 61 61.69 58.6 60.3 60.8 19/08/2020 11:07:02 53.75 53.81 54.69 54 53.8 53.5 61.42 61.35 61.69 58.6 60.3 60.8 19/08/2020 11:07:03 53.71 53.78 54.69 54 53.8 53.5 60.66 61.31 61.69 58.6 60.3 60.8 19/08/2020 11:07:04 53.71 53.77 54.69 54 53.8 53.5 60.61 60.97 61.69 58.6 60.3 60.8 19/08/2020 11:07:05 53.76 53.87 54.69 54 53.8 53.5 60.67 60.79 61.69 58.6 60.3 60.8 19/08/2020 11:07:06 53.89 53.91 54.69 54 53.8 53.5 60.86 60.87 61.69 58.6 60.3 60.8 19/08/2020 11:07:07 53.68 53.85 54.69 54 53.8 53.5 60.59 61.02 61.69 58.6 60.3 60.8 19/08/2020 11:07:08 53.38 53.72 54.69 54 53.8 53.5 60.84 60.87 61.69 58.6 60.3 60.8 19/08/2020 11:07:09 53.93 53.9 54.69 54 53.8 53.5 61.59 61.4 61.69 58.6 60.3 60.8 19/08/2020 11:07:10 53.9 53.98 54.69 54 53.8 53.5 61.39 61.55 61.69 58.6 60.3 60.8 19/08/2020 11:07:11 53.58 53.96 54.69 54 53.8 53.5 61.35 61.45 61.69 58.6 60.3 60.8 19/08/2020 11:07:12 53.53 53.71 54.69 54 53.8 53.5 61.23 61.42 61.69 58.6 60.3 60.8 19/08/2020 11:07:13 53.88 53.81 54.69 54 53.8 53.5 61.1 61.38 61.69 58.6 60.3 60.8 19/08/2020 11:07:14 53.98 53.94 54.69 54 53.8 53.5 62.02 61.89 61.89 58.6 60.3 60.8 19/08/2020 11:07:15 53.84 54.06 54.69 54 53.8 53.5 62.87 62.76 62.76 58.6 60.3 60.8 19/08/2020 11:07:16 53.77 53.87 54.69 54 53.8 53.5 62.02 62.39 62.76 58.6 60.3 60.8 19/08/2020 11:07:17 53.81 53.91 54.69 54 53.8 53.5 63.03 62.91 62.91 58.7 60.3 60.8 19/08/2020 11:07:18 53.52 53.8 54.69 54 53.8 53.5 61.75 62.69 62.91 58.7 60.3 60.8 19/08/2020 11:07:19 53.89 53.83 54.69 54 53.8 53.5 61.38 62.27 62.91 58.7 60.3 60.8 19/08/2020 11:07:20 53.41 53.78 54.69 54 53.8 53.5 61.18 61.64 62.91 58.7 60.3 60.8 19/08/2020 11:07:21 53.57 53.69 54.69 54 53.8 53.5 60.9 61.35 62.91 58.7 60.3 60.8 19/08/2020 11:07:22 53.5 53.65 54.69 54 53.8 53.5 60.76 61.1 62.91 58.7 60.3 60.8 19/08/2020 11:07:23 53.87 53.82 54.33 54 53.8 53.5 60.98 61.05 62.91 58.7 60.3 60.8 19/08/2020 11:07:24 53.96 53.94 54.11 54 53.8 53.5 61.15 61.22 62.91 58.7 60.3 60.8 19/08/2020 11:07:25 53.66 53.99 54.11 54 53.8 53.5 60.38 61.11 62.91 58.7 60.3 60.8 19/08/2020 11:07:26 53.85 53.89 54.11 54 53.8 53.5 60.62 60.77 62.91 58.7 60.3 60.8 19/08/2020 11:07:27 53.52 53.81 54.11 54 53.8 53.5 60.68 60.77 62.91 58.7 60.3 60.8 19/08/2020 11:07:28 53.61 53.74 54.06 54 53.8 53.5 60.49 60.76 62.91 58.7 60.3 60.8 19/08/2020 11:07:29 53.98 53.95 54.06 54 53.8 53.5 60.97 60.96 62.91 58.7 60.3 60.8 19/08/2020 11:07:30 53.82 53.94 54.06 54 53.8 53.5 61.22 61.14 62.91 58.7 60.3 60.8 19/08/2020 11:07:31 53.7 53.94 54.06 54 53.8 53.5 60.3 61.08 62.91 58.7 60.3 60.8 19/08/2020 11:07:32 53.86 53.88 54.06 54 53.8 53.5 61.07 61 62.91 58.7 60.3 60.8 19/08/2020 11:07:33 53.87 53.99 54.06 54 53.8 53.5 60.79 60.96 62.91 58.7 60.3 60.8 19/08/2020 11:07:34 53.6 53.81 54.06 54 53.8 53.5 61.01 61.1 62.91 58.7 60.3 60.8 19/08/2020 11:07:35 53.63 53.79 54.06 54 53.8 53.5 60.55 61.06 62.91 58.7 60.3 60.8 19/08/2020 11:07:36 53.64 53.72 54.06 54 53.8 53.5 60.9 60.9 62.91 58.7 60.3 60.8 19/08/2020 11:07:37 53.9 53.89 54.06 54 53.8 53.5 61.62 61.44 62.91 58.7 60.3 60.8 19/08/2020 11:07:38 53.83 53.93 54.06 54 53.8 53.5 61.59 61.83 62.91 58.7 60.3 60.8 19/08/2020 11:07:39 53.46 53.8 54.06 54 53.8 53.5 60.93 61.44 62.91 58.7 60.3 60.8 19/08/2020 11:07:40 53.88 53.87 54.06 54 53.8 53.5 60.84 61.29 62.91 58.7 60.3 60.8 19/08/2020 11:07:41 53.73 53.94 54.06 54 53.8 53.5 60.62 60.94 62.91 58.6 60.3 60.8 19/08/2020 11:07:42 54.17 54.05 54.06 54 53.8 53.5 61.28 61.18 62.91 58.6 60.3 60.8 19/08/2020 11:07:43 53.74 54.03 54.06 54 53.8 53.5 61.05 61.25 62.91 58.6 60.3 60.8 19/08/2020 11:07:44 53.8 53.97 54.06 54 53.8 53.5 60.52 61.14 62.91 58.6 60.3 60.8 19/08/2020 11:07:45 53.65 53.88 54.05 54 53.8 53.5 61.55 61.45 62.91 58.6 60.3 60.8 19/08/2020 11:07:46 53.52 53.78 54.05 54 53.8 53.5 60.53 61.2 62.91 58.6 60.3 60.8 19/08/2020 11:07:47 53.87 53.81 54.05 54 53.8 53.5 60.96 61.02 62.69 58.6 60.3 60.8 19/08/2020 11:07:48 54 53.99 54.05 54 53.8 53.5 61.15 61.13 62.27 58.6 60.3 60.8 19/08/2020 11:07:49 53.39 53.95 54.05 54 53.8 53.5 60.59 61.12 61.83 58.6 60.3 60.8 19/08/2020 11:07:50 53.36 53.71 54.05 54 53.8 53.5 61.16 61.18 61.83 58.6 60.3 60.8 19/08/2020 11:07:51 53.6 53.63 54.05 54 53.8 53.5 61.13 61.15 61.83 58.6 60.3 60.8 19/08/2020 11:07:52 53.64 53.69 54.05 54 53.8 53.5 60.72 61.18 61.83 58.6 60.3 60.8 19/08/2020 11:07:53 53.63 53.73 54.05 54 53.8 53.5 60.71 60.92 61.83 58.6 60.3 60.8 19/08/2020 11:07:54 53.72 53.79 54.05 54 53.8 53.5 61.07 61.04 61.83 58.5 60.3 60.8 19/08/2020 11:07:55 53.71 53.75 54.05 54 53.8 53.5 60.2 60.99 61.83 58.5 60.3 60.8 19/08/2020 11:07:56 53.71 53.82 54.05 54 53.8 53.5 60.97 60.86 61.83 58.4 60.3 60.8 19/08/2020 11:07:57 53.21 53.73 54.05 54 53.8 53.5 60.18 60.84 61.83 58.4 60.3 60.8 19/08/2020 11:07:58 54.04 53.88 54.05 54 53.8 53.5 61.27 61.06 61.83 58.4 60.3 60.8 19/08/2020 11:07:59 53.53 53.8 54.05 54 53.8 53.5 60.72 61.11 61.83 58.4 60.3 60.8 19/08/2020 11:08:00 53.5 53.7 54.05 54 53.8 53.5 60.5 60.81 61.83 58.4 60.3 60.8 19/08/2020 11:08:01 53.92 53.81 54.05 54 53.8 53.5 60.82 60.82 61.83 58.4 60.3 60.8 19/08/2020 11:08:02 53.73 53.89 54.05 54 53.8 53.5 60.75 60.95 61.83 58.4 60.3 60.8 19/08/2020 11:08:03 53.64 53.87 54.05 54 53.8 53.5 60.56 60.75 61.83 58.4 60.3 60.8 19/08/2020 11:08:04 53.76 53.8 54.05 54 53.8 53.5 60.8 60.82 61.83 58.3 60.3 60.8 19/08/2020 11:08:05 53.66 53.8 54.05 54 53.8 53.5 60.92 60.94 61.83 58.3 60.3 60.8 19/08/2020 11:08:06 53.37 53.68 54.05 54 53.8 53.5 60.85 61.01 61.83 58.3 60.3 60.8 19/08/2020 11:08:07 53.6 53.74 54.05 54 53.8 53.5 61.05 61.15 61.83 58.3 60.3 60.8 19/08/2020 11:08:08 53.76 53.73 54.05 54 53.8 53.5 60.73 60.94 61.45 58.3 60.3 60.8 19/08/2020 11:08:09 53.36 53.78 54.05 54 53.8 53.5 60.51 60.93 61.45 58.3 60.3 60.8 19/08/2020 11:08:10 53.62 53.63 54.05 54 53.8 53.5 60.67 60.76 61.45 58.3 60.3 60.8 19/08/2020 11:08:11 53.49 53.66 54.05 54 53.8 53.5 60.8 60.83 61.45 58.3 60.3 60.8 19/08/2020 11:08:12 53.62 53.63 54.03 54 53.8 53.5 61.02 61.04 61.45 58.3 60.3 60.8 19/08/2020 11:08:13 53.25 53.73 53.99 54 53.8 53.5 60.63 60.94 61.45 58.3 60.3 60.8 19/08/2020 11:08:14 53.59 53.53 53.99 54 53.8 53.5 60.83 60.89 61.45 58.3 60.3 60.8 19/08/2020 11:08:15 53.48 53.56 53.99 54 53.8 53.5 60.63 60.83 61.2 58.3 60.3 60.8 19/08/2020 11:08:16 53.48 53.58 53.99 54 53.8 53.5 61.12 61.04 61.18 58.3 60.3 60.8 19/08/2020 11:08:17 53.53 53.65 53.99 54 53.8 53.5 60.85 61.14 61.18 58.3 60.3 60.8 19/08/2020 11:08:18 53.3 53.55 53.95 54 53.8 53.5 60.71 60.98 61.18 58.2 60.3 60.8 19/08/2020 11:08:19 53.43 53.48 53.89 54 53.8 53.5 61.71 61.52 61.52 58.2 60.3 60.8 19/08/2020 11:08:20 53.56 53.52 53.89 54 53.8 53.5 61.3 61.52 61.52 58.2 60.3 60.8 19/08/2020 11:08:21 53.5 53.67 53.89 54 53.8 53.5 60.77 61.51 61.52 58.2 60.3 60.8 19/08/2020 11:08:22 53.69 53.68 53.89 54 53.8 53.5 60.95 61.02 61.52 58.2 60.3 60.8 19/08/2020 11:08:23 53.27 53.64 53.89 54 53.8 53.5 61.28 61.46 61.52 58.2 60.3 60.8 19/08/2020 11:08:24 53.61 53.58 53.89 54 53.8 53.5 60.63 61.14 61.52 58.2 60.3 60.8 19/08/2020 11:08:25 53.92 53.82 53.89 54 53.8 53.5 61.27 61.15 61.52 58.2 60.3 60.8 19/08/2020 11:08:26 53.8 53.96 53.96 54 53.8 53.5 61.33 61.35 61.52 58.2 60.3 60.8 19/08/2020 11:08:27 53.52 53.79 53.96 54 53.8 53.5 61.32 61.37 61.52 58.2 60.3 60.8 19/08/2020 11:08:28 53.56 53.73 53.96 54 53.8 53.5 60.87 61.37 61.52 58.2 60.3 60.8 19/08/2020 11:08:29 53.66 53.71 53.96 54 53.8 53.5 61.21 61.25 61.52 58.2 60.3 60.8 19/08/2020 11:08:30 53.6 53.77 53.96 54 53.8 53.5 61.31 61.35 61.52 58.2 60.3 60.8 19/08/2020 11:08:31 53.57 53.76 53.96 54 53.8 53.5 60.61 61.29 61.52 58.2 60.3 60.8 19/08/2020 11:08:32 53.5 53.59 53.96 54 53.8 53.5 61 61.16 61.52 58.2 60.3 60.8 19/08/2020 11:08:33 53.56 53.69 53.96 54 53.8 53.5 60.83 61.04 61.52 58.2 60.3 60.8 19/08/2020 11:08:34 53.61 53.69 53.96 54 53.8 53.5 60.81 60.91 61.52 58.2 60.3 60.8 19/08/2020 11:08:35 53.64 53.71 53.96 54 53.8 53.5 60.72 60.96 61.52 58.2 60.3 60.8 19/08/2020 11:08:36 54 53.92 53.96 54 53.8 53.5 60.76 60.83 61.52 58.2 60.3 60.8 19/08/2020 11:08:37 53.6 53.94 53.96 54 53.8 53.5 60.58 60.78 61.52 58.2 60.3 60.8 19/08/2020 11:08:38 53.75 53.83 53.96 54 53.8 53.5 60.64 60.71 61.52 58.2 60.3 60.8 19/08/2020 11:08:39 53.63 53.78 53.96 54 53.8 53.5 60.81 60.97 61.52 58.2 60.3 60.8 19/08/2020 11:08:40 54.02 53.96 53.96 54 53.8 53.5 60.71 60.82 61.52 58.2 60.3 60.8 19/08/2020 11:08:41 53.88 54.07 54.07 54 53.8 53.5 60.74 61 61.52 58.2 60.3 60.8 19/08/2020 11:08:42 53.74 53.94 54.07 54 53.8 53.5 60.86 60.85 61.52 58.2 60.3 60.8 19/08/2020 11:08:43 53.63 53.82 54.07 54 53.8 53.5 61 61.14 61.52 58.2 60.3 60.8 19/08/2020 11:08:44 53.41 53.73 54.07 54 53.8 53.5 60.65 60.93 61.52 58.2 60.3 60.8 19/08/2020 11:08:45 53.71 53.68 54.07 54 53.8 53.5 60.6 60.84 61.52 58.2 60.3 60.8 19/08/2020 11:08:46 53.72 53.84 54.07 54 53.8 53.5 60.69 60.74 61.52 58.2 60.3 60.8 19/08/2020 11:08:47 53.46 53.69 54.07 54 53.8 53.5 60.85 61 61.52 58.2 60.3 60.8 19/08/2020 11:08:48 53.78 53.73 54.07 54 53.8 53.5 61.1 61.07 61.52 58.2 60.3 60.8 19/08/2020 11:08:49 53.57 53.76 54.07 54 53.8 53.5 60.74 61 61.52 58.2 60.3 60.8 19/08/2020 11:08:50 53.38 53.63 54.07 54 53.8 53.5 60.77 60.96 61.51 58.2 60.3 60.8 19/08/2020 11:08:51 53.86 53.8 54.07 54 53.8 53.5 60.71 60.93 61.46 58.2 60.3 60.8 19/08/2020 11:08:52 53.69 53.81 54.07 54 53.8 53.5 60.94 60.94 61.46 58.2 60.3 60.8 19/08/2020 11:08:53 53.55 53.83 54.07 54 53.8 53.5 61.82 61.65 61.65 58.2 60.3 60.8 19/08/2020 11:08:54 53.34 53.67 54.07 54 53.8 53.5 60.35 61.36 61.65 58.2 60.3 60.8 19/08/2020 11:08:55 53.29 53.48 54.07 54 53.8 53.5 60.59 60.79 61.65 58.2 60.3 60.8 19/08/2020 11:08:56 53.4 53.45 54.07 54 53.8 53.5 60.5 60.66 61.65 58.2 60.3 60.8 19/08/2020 11:08:57 53.6 53.61 54.07 54 53.8 53.5 60.99 60.9 61.65 58.2 60.3 60.8 19/08/2020 11:08:58 53.78 53.72 54.07 54 53.8 53.5 61.06 61.09 61.65 58.2 60.3 60.8 19/08/2020 11:08:59 53.75 53.76 54.07 54 53.8 53.5 61.12 61.19 61.65 58.2 60.3 60.8 19/08/2020 11:09:00 53.53 53.75 54.07 54 53.8 53.5 60.64 61.11 61.65 58.1 60.3 60.8 19/08/2020 11:09:01 53.73 53.79 54.07 53.9 53.8 53.5 61.53 61.37 61.65 57.8 60.3 60.8 19/08/2020 11:09:02 53.89 53.9 54.07 53.9 53.8 53.5 61 61.37 61.65 57.8 60.3 60.8 19/08/2020 11:09:03 54.01 54 54.07 53.9 53.8 53.5 61.64 61.53 61.65 57.8 60.3 60.8 19/08/2020 11:09:04 53.18 53.97 54.07 53.9 53.8 53.5 60.93 61.52 61.65 57.8 60.3 60.8 19/08/2020 11:09:05 53.37 53.59 54.07 53.9 53.8 53.5 60.63 61.13 61.65 57.8 60.3 60.8 19/08/2020 11:09:06 53.52 53.51 54.07 53.9 53.8 53.5 60.43 60.85 61.65 57.8 60.3 60.8 19/08/2020 11:09:07 53.53 53.65 54.07 53.9 53.8 53.5 60.47 60.75 61.65 57.8 60.3 60.8 19/08/2020 11:09:08 53.44 53.56 54.07 53.9 53.8 53.5 60.4 60.55 61.65 57.8 60.3 60.8 19/08/2020 11:09:09 53.51 53.6 54.07 53.9 53.8 53.5 60.69 60.67 61.65 57.8 60.3 60.8 19/08/2020 11:09:10 53.45 53.52 54.07 53.9 53.8 53.5 60.8 60.81 61.65 57.8 60.3 60.8 19/08/2020 11:09:11 53.37 53.59 54 53.9 53.8 53.5 60.81 60.84 61.65 57.8 60.3 60.8 19/08/2020 11:09:12 53.63 53.61 54 53.9 53.8 53.5 61.03 61.02 61.65 57.8 60.3 60.8 19/08/2020 11:09:13 53.69 53.73 54 53.9 53.8 53.5 61.15 61.18 61.65 57.7 60.3 60.8 19/08/2020 11:09:14 53.49 53.73 54 53.9 53.8 53.5 60.64 61.12 61.65 57.7 60.3 60.8 19/08/2020 11:09:15 53.7 53.73 54 53.9 53.8 53.5 61.31 61.22 61.65 57.7 60.3 60.8 19/08/2020 11:09:16 53.82 53.86 54 53.8 53.8 53.5 61.39 61.53 61.65 57.7 60.3 60.8 19/08/2020 11:09:17 53.22 53.77 54 53.8 53.8 53.5 61.13 61.41 61.65 57.7 60.3 60.8 19/08/2020 11:09:18 53.63 53.71 54 53.8 53.8 53.5 60.71 61.36 61.65 57.7 60.3 60.8 19/08/2020 11:09:19 53.43 53.58 54 53.8 53.8 53.5 60.81 60.93 61.65 57.8 60.3 60.8 19/08/2020 11:09:20 53.8 53.73 54 53.8 53.8 53.5 61.55 61.37 61.65 57.8 60.3 60.8 19/08/2020 11:09:21 53.74 53.77 54 53.8 53.8 53.5 60.99 61.34 61.65 57.8 60.3 60.8 19/08/2020 11:09:22 53.53 53.71 54 53.8 53.8 53.5 61.27 61.3 61.65 57.8 60.3 60.8 19/08/2020 11:09:23 53.62 53.76 54 53.8 53.7 53.5 61 61.33 61.53 57.8 60.3 60.8 19/08/2020 11:09:24 53.75 53.79 54 53.8 53.7 53.5 60.5 61.05 61.53 57.8 60.3 60.8 19/08/2020 11:09:25 53.81 53.83 54 53.8 53.7 53.5 60.57 60.8 61.53 57.7 60.3 60.8 19/08/2020 11:09:26 53.59 53.79 54 53.8 53.7 53.5 60.96 60.97 61.53 57.6 60.3 60.8 19/08/2020 11:09:27 53.69 53.72 54 53.8 53.7 53.5 61.18 61.16 61.53 57.6 60.3 60.8 19/08/2020 11:09:28 54.07 54.02 54.02 53.8 53.8 53.5 60.76 61.01 61.53 57.6 60.3 60.8 19/08/2020 11:09:29 53.72 53.99 54.02 53.8 53.8 53.5 60.99 61.01 61.53 57.6 60.3 60.8 19/08/2020 11:09:30 53.69 53.89 54.02 53.8 53.8 53.5 60.45 61.02 61.53 57.6 60.3 60.8 19/08/2020 11:09:31 53.44 53.74 54.02 53.8 53.8 53.5 60.85 60.9 61.53 57.6 60.3 60.8 19/08/2020 11:09:32 53.53 53.63 54.02 53.8 53.8 53.5 60.52 60.8 61.53 57.6 60.3 60.8 19/08/2020 11:09:33 54.1 53.94 54.02 53.8 53.8 53.5 61.19 60.99 61.53 57.7 60.3 60.8 19/08/2020 11:09:34 53.98 54.13 54.13 53.8 53.8 53.5 61.66 61.51 61.53 57.7 60.3 60.8 19/08/2020 11:09:35 53.81 54.05 54.13 53.8 53.8 53.5 61.41 61.63 61.63 57.7 60.3 60.8 19/08/2020 11:09:36 53.59 53.96 54.13 53.8 53.8 53.5 60.8 61.38 61.63 57.7 60.3 60.8 19/08/2020 11:09:37 53.34 53.7 54.13 53.8 53.8 53.5 60.42 61.17 61.63 57.7 60.3 60.8 19/08/2020 11:09:38 53.7 53.64 54.13 53.8 53.8 53.5 60.62 60.69 61.63 57.7 60.3 60.8 19/08/2020 11:09:39 53.82 53.92 54.13 53.8 53.8 53.5 60.83 60.86 61.63 57.7 60.3 60.8 19/08/2020 11:09:40 54.06 53.97 54.13 53.8 53.8 53.5 61.07 61.13 61.63 57.7 60.3 60.8 19/08/2020 11:09:41 53.25 53.92 54.13 53.8 53.8 53.5 60.47 61.07 61.63 57.7 60.3 60.8 19/08/2020 11:09:42 53.34 53.55 54.13 53.8 53.8 53.5 60.67 60.72 61.63 57.7 60.3 60.8 19/08/2020 11:09:43 53.51 53.55 54.13 53.8 53.8 53.5 61.11 61.08 61.63 57.7 60.3 60.8 19/08/2020 11:09:44 53.82 53.87 54.13 53.8 53.8 53.5 60.68 61.08 61.63 57.6 60.3 60.8 19/08/2020 11:09:45 53.76 53.81 54.13 53.8 53.8 53.5 60.99 60.98 61.63 57.6 60.3 60.8 19/08/2020 11:09:46 53.71 53.85 54.13 53.8 53.8 53.5 61.46 61.33 61.63 57.6 60.3 60.8 19/08/2020 11:09:47 53.62 53.87 54.13 53.8 53.8 53.5 60.5 61.33 61.63 57.6 60.3 60.8 19/08/2020 11:09:48 53.72 53.77 54.13 53.8 53.8 53.5 60.88 60.93 61.63 57.6 60.3 60.8 19/08/2020 11:09:49 53.88 53.83 54.13 53.8 53.8 53.5 61.27 61.25 61.63 57.6 60.3 60.8 19/08/2020 11:09:50 53.65 53.94 54.13 53.8 53.8 53.5 60.63 61.28 61.63 57.6 60.3 60.8 19/08/2020 11:09:51 53.67 53.77 54.13 53.8 53.8 53.5 60.71 60.87 61.63 57.6 60.3 60.8 19/08/2020 11:09:52 53.99 53.92 54.13 53.8 53.8 53.5 61.54 61.38 61.63 57.6 60.3 60.8 19/08/2020 11:09:53 53.99 54.03 54.13 53.8 53.8 53.5 60.78 61.41 61.63 57.6 60.3 60.8 19/08/2020 11:09:54 53.44 53.97 54.13 53.8 53.8 53.5 61.15 61.21 61.63 57.6 60.3 60.8 19/08/2020 11:09:55 53.73 53.8 54.13 53.8 53.8 53.5 60.77 61.2 61.63 57.6 60.3 60.8 19/08/2020 11:09:56 53.52 53.76 54.13 53.8 53.8 53.5 60.97 61.02 61.63 57.6 60.3 60.8 19/08/2020 11:09:57 53.66 53.69 54.13 53.8 53.8 53.5 62.07 61.78 61.78 57.6 60.3 60.8 19/08/2020 11:09:58 53.78 53.76 54.13 53.8 53.8 53.5 61.12 61.87 61.87 57.7 60.3 60.8 19/08/2020 11:09:59 53.63 53.82 54.13 53.8 53.8 53.5 61.21 61.52 61.87 57.7 60.3 60.8 19/08/2020 11:10:00 53.85 53.8 54.13 53.8 53.8 53.5 61.07 61.34 61.87 57.7 60.3 60.8 19/08/2020 11:10:01 53.66 53.91 54.13 53.8 53.8 53.5 61.32 61.33 61.87 57.7 60.3 60.8 19/08/2020 11:10:02 53.6 53.71 54.13 53.8 53.8 53.5 61.71 61.55 61.87 57.7 60.3 60.8 19/08/2020 11:10:03 53.57 53.65 54.13 53.8 53.8 53.5 61.85 61.82 61.87 57.7 60.3 60.8 19/08/2020 11:10:04 53.68 53.74 54.05 53.8 53.8 53.5 61.22 61.91 61.91 57.7 60.3 60.8 19/08/2020 11:10:05 53.48 53.78 54.03 53.8 53.8 53.5 60.92 61.4 61.91 57.7 60.3 60.8 19/08/2020 11:10:06 53.82 53.73 54.03 53.8 53.8 53.5 60.91 61.07 61.91 57.7 60.3 60.8 19/08/2020 11:10:07 53.56 53.77 54.03 53.8 53.8 53.5 62.28 61.91 61.91 57.7 60.3 60.8 19/08/2020 11:10:08 53.92 53.88 54.03 53.8 53.8 53.5 60.86 61.81 61.91 57.7 60.3 60.8 19/08/2020 11:10:09 53.54 53.88 54.03 53.8 53.8 53.5 60.9 61.24 61.91 57.7 60.3 60.8 19/08/2020 11:10:10 53.59 53.69 54.03 53.8 53.8 53.5 61.28 61.24 61.91 57.7 60.3 60.8 19/08/2020 11:10:11 53.49 53.62 54.03 53.7 53.8 53.5 61.19 61.32 61.91 57.7 60.3 60.8 19/08/2020 11:10:12 53.81 53.76 54.03 53.7 53.8 53.5 61.08 61.36 61.91 57.7 60.3 60.8 19/08/2020 11:10:13 53.84 53.9 54.03 53.7 53.8 53.5 60.88 61.34 61.91 57.7 60.3 60.8 19/08/2020 11:10:14 53.65 53.87 54.03 53.7 53.8 53.5 61.13 61.18 61.91 57.7 60.3 60.8 19/08/2020 11:10:15 53.89 53.93 54.03 53.7 53.8 53.5 60.66 61.05 61.91 57.7 60.3 60.8 19/08/2020 11:10:16 54.07 54.1 54.1 53.7 53.8 53.5 61.78 61.65 61.91 57.7 60.3 60.8 19/08/2020 11:10:17 54.25 54.23 54.23 53.7 53.8 53.5 62.05 62.02 62.02 57.7 60.3 60.8 19/08/2020 11:10:18 54.17 54.23 54.23 53.7 53.8 53.5 61.82 61.96 62.02 57.7 60.3 60.8 19/08/2020 11:10:19 53.75 54.21 54.23 53.7 53.8 53.5 60.94 61.8 62.02 57.7 60.3 60.8 19/08/2020 11:10:20 53.5 53.93 54.23 53.7 53.8 53.5 60.74 61.31 62.02 57.7 60.3 60.8 19/08/2020 11:10:21 53.49 53.64 54.23 53.7 53.8 53.5 60.52 60.95 62.02 57.7 60.3 60.8 19/08/2020 11:10:22 53.65 53.71 54.23 53.7 53.8 53.5 63.12 62.75 62.75 57.7 60.3 60.8 19/08/2020 11:10:23 53.6 53.75 54.23 53.7 53.8 53.5 61.82 62.97 62.97 57.7 60.3 60.8 19/08/2020 11:10:24 53.69 53.71 54.23 53.7 53.8 53.5 60.61 62.08 62.97 57.7 60.3 60.8 19/08/2020 11:10:25 53.18 53.62 54.23 53.7 53.8 53.5 60.54 61.28 62.97 57.7 60.3 60.8 19/08/2020 11:10:26 53.84 53.68 54.23 53.7 53.8 53.5 61.2 61.09 62.97 57.7 60.3 60.8 19/08/2020 11:10:27 54.05 54.02 54.23 53.7 53.8 53.5 61.09 61.22 62.97 57.7 60.3 60.8 19/08/2020 11:10:28 53.8 53.95 54.23 53.7 53.8 53.5 61.01 61.17 62.97 57.7 60.3 60.8 19/08/2020 11:10:29 54.05 54.09 54.23 53.7 53.8 53.5 60.86 61.13 62.97 57.7 60.3 60.8 19/08/2020 11:10:30 53.49 53.91 54.23 53.7 53.8 53.5 60.86 60.97 62.97 57.7 60.3 60.8 19/08/2020 11:10:31 53.87 53.83 54.23 53.7 53.8 53.5 61.13 61.21 62.97 57.7 60.3 60.8 19/08/2020 11:10:32 54.1 54.07 54.23 53.7 53.8 53.5 60.97 61.06 62.97 57.7 60.3 60.8 19/08/2020 11:10:33 53.73 54.14 54.23 53.7 53.8 53.5 61.16 61.25 62.97 57.7 60.3 60.8 19/08/2020 11:10:34 53.87 53.94 54.23 53.7 53.8 53.5 61.07 61.31 62.97 57.7 60.3 60.8 19/08/2020 11:10:35 53.42 53.92 54.23 53.7 53.8 53.5 60.52 61.02 62.97 57.7 60.3 60.8 19/08/2020 11:10:36 53.39 53.63 54.23 53.7 53.8 53.5 60.47 60.78 62.97 57.7 60.3 60.8 19/08/2020 11:10:37 53.75 53.75 54.23 53.7 53.8 53.5 60.63 60.75 62.97 57.7 60.3 60.8 19/08/2020 11:10:38 53.71 53.84 54.23 53.7 53.8 53.5 61.04 61.05 62.97 57.7 60.3 60.8 19/08/2020 11:10:39 53.7 53.74 54.23 53.7 53.8 53.5 60.65 60.92 62.97 57.7 60.3 60.8 19/08/2020 11:10:40 53.15 53.75 54.23 53.7 53.8 53.5 60.85 60.89 62.97 57.7 60.3 60.8 19/08/2020 11:10:41 54.34 54.23 54.23 53.7 53.8 53.5 61.7 61.6 62.97 57.7 60.3 60.8 19/08/2020 11:10:42 55.08 55.21 55.21 53.7 53.8 53.5 62.81 62.73 62.97 57.7 60.3 60.8 19/08/2020 11:10:43 53.74 54.52 55.21 53.7 53.8 53.5 60.26 62.05 62.97 57.7 60.3 60.8 19/08/2020 11:10:44 53.95 54.06 55.21 53.7 53.8 53.5 60.59 61.1 62.97 57.7 60.3 60.8 19/08/2020 11:10:45 53.93 54.04 55.21 53.7 53.8 53.5 60.92 60.85 62.97 57.7 60.3 60.8 19/08/2020 11:10:46 53.92 54.04 55.21 53.7 53.8 53.5 60.83 60.91 62.97 57.7 60.3 60.8 19/08/2020 11:10:47 53.83 53.97 55.21 53.7 53.8 53.5 60.8 60.94 62.97 57.7 60.3 60.8 19/08/2020 11:10:48 53.7 53.94 55.21 53.7 53.8 53.5 60.98 61.06 62.97 57.7 60.3 60.8 19/08/2020 11:10:49 53.62 53.81 55.21 53.7 53.8 53.5 60.81 61.05 62.97 57.7 60.3 60.8 19/08/2020 11:10:50 53.67 53.78 55.21 53.7 53.8 53.5 60.96 61.05 62.97 57.7 60.3 60.8 19/08/2020 11:10:51 55.68 55.3 55.3 53.7 53.8 53.5 63.75 63.06 63.06 57.8 60.3 60.8 19/08/2020 11:10:52 53.84 54.76 55.3 53.7 53.8 53.5 60.75 62.6 63.06 57.8 60.3 60.8 19/08/2020 11:10:53 53.49 54.23 55.3 53.7 53.8 53.5 60.61 61.56 63.06 57.8 60.3 60.8 19/08/2020 11:10:54 53.46 53.78 55.3 53.7 53.8 53.5 61.38 61.26 63.06 57.8 60.3 60.8 19/08/2020 11:10:55 53.75 53.89 55.3 53.7 53.8 53.5 61.25 61.38 63.06 57.8 60.3 60.8 19/08/2020 11:10:56 53.62 53.74 55.3 53.7 53.8 53.5 61.22 61.44 63.06 57.8 60.3 60.8 19/08/2020 11:10:57 53.65 53.71 55.3 53.7 53.8 53.5 60.94 61.2 63.06 57.8 60.3 60.8 19/08/2020 11:10:58 53.68 53.79 55.3 53.7 53.8 53.5 60.63 61.08 63.06 57.8 60.3 60.8 19/08/2020 11:10:59 53.47 53.72 55.3 53.7 53.8 53.5 60.73 60.93 63.06 57.8 60.3 60.8 19/08/2020 11:11:00 53.95 53.84 55.3 53.7 53.8 53.5 60.91 60.95 63.06 57.8 60.3 60.8 19/08/2020 11:11:01 53.81 53.97 55.3 53.7 53.8 53.5 61.18 61.08 63.06 57.8 60.3 60.8 19/08/2020 11:11:02 53.69 53.96 55.3 53.7 53.8 53.5 61.13 61.22 63.06 57.8 60.3 60.8 19/08/2020 11:11:03 53.81 53.8 55.3 53.7 53.8 53.5 60.98 61.15 63.06 57.8 60.3 60.8 19/08/2020 11:11:04 53.58 53.86 55.3 53.7 53.8 53.5 61.09 61.29 63.06 57.8 60.3 60.8 19/08/2020 11:11:05 53.86 53.86 55.3 53.7 53.8 53.5 60.8 61.09 63.06 57.8 60.3 60.8 19/08/2020 11:11:06 53.52 53.81 55.3 53.7 53.8 53.5 60.75 61 63.06 57.8 60.3 60.8 19/08/2020 11:11:07 54.56 54.23 55.3 53.7 53.8 53.5 61.51 61.27 63.06 57.8 60.3 60.8 19/08/2020 11:11:08 55.73 55.39 55.39 53.7 53.8 53.5 64.64 63.99 63.99 57.8 60.3 60.8 19/08/2020 11:11:09 54.97 55.39 55.39 53.7 53.8 53.5 63.37 64.02 64.02 57.8 60.3 60.8 19/08/2020 11:11:10 54.14 55.16 55.39 53.7 53.8 53.5 61.9 63.72 64.02 57.8 60.3 60.8 19/08/2020 11:11:11 53.89 54.61 55.39 53.7 53.8 53.5 61.85 62.79 64.02 57.8 60.3 60.8 19/08/2020 11:11:12 53.62 54.17 55.39 53.7 53.8 53.5 60.9 62.08 64.02 57.8 60.3 60.8 19/08/2020 11:11:13 53.67 53.86 55.39 53.7 53.8 53.5 60.34 61.38 64.02 57.8 60.3 60.8 19/08/2020 11:11:14 53.42 53.78 55.39 53.7 53.8 53.5 60.69 60.78 64.02 57.8 60.3 60.8 19/08/2020 11:11:15 53.43 53.61 55.39 53.7 53.8 53.5 60.77 60.97 64.02 57.8 60.3 60.8 19/08/2020 11:11:16 53.67 53.64 55.39 53.7 53.8 53.5 60.7 60.85 64.02 57.8 60.3 60.8 19/08/2020 11:11:17 53.7 53.82 55.39 53.7 53.8 53.5 60.75 60.82 64.02 57.8 60.3 60.8 19/08/2020 11:11:18 53.8 53.82 55.39 53.7 53.8 53.5 60.84 60.99 64.02 57.8 60.3 60.8 19/08/2020 11:11:19 53.68 53.81 55.39 53.7 53.8 53.5 60.93 61.08 64.02 57.8 60.3 60.8 19/08/2020 11:11:20 53.41 53.73 55.39 53.7 53.8 53.5 61.17 61.23 64.02 57.8 60.3 60.8 19/08/2020 11:11:21 53.6 53.66 55.39 53.7 53.8 53.5 60.49 61.03 64.02 57.8 60.3 60.8 19/08/2020 11:11:22 53.61 53.65 55.39 53.7 53.8 53.5 60.78 60.81 64.02 57.8 60.3 60.8 19/08/2020 11:11:23 53.75 53.73 55.39 53.7 53.8 53.5 61.15 61.05 64.02 57.8 60.3 60.8 19/08/2020 11:11:24 53.51 53.75 55.39 53.7 53.8 53.5 61.51 61.4 64.02 57.8 60.3 60.8 19/08/2020 11:11:25 53.36 53.66 55.39 53.7 53.8 53.5 60.69 61.35 64.02 57.8 60.3 60.8 19/08/2020 11:11:26 53.49 53.52 55.39 53.7 53.8 53.5 61.55 61.33 64.02 57.8 60.3 60.8 19/08/2020 11:11:27 53.91 53.81 55.39 53.7 53.8 53.5 61.04 61.43 64.02 57.8 60.3 60.8 19/08/2020 11:11:28 53.28 53.76 55.39 53.7 53.8 53.5 60.91 61.2 64.02 57.8 60.3 60.8 19/08/2020 11:11:29 53.33 53.55 55.39 53.7 53.8 53.5 60.4 60.97 64.02 57.8 60.3 60.8 19/08/2020 11:11:30 53.17 53.37 55.39 53.7 53.8 53.5 60.66 60.78 64.02 57.8 60.3 60.8 19/08/2020 11:11:31 53.8 53.62 55.39 53.7 53.8 53.5 60.98 60.97 64.02 57.8 60.3 60.8 19/08/2020 11:11:32 53.77 53.79 55.39 53.7 53.8 53.5 60.93 60.99 64.02 57.8 60.3 60.8 19/08/2020 11:11:33 53.35 53.76 55.39 53.7 53.8 53.5 60.53 60.9 64.02 57.8 60.3 60.8 19/08/2020 11:11:34 53.39 53.72 55.39 53.7 53.8 53.5 60.65 60.86 64.02 57.8 60.3 60.8 19/08/2020 11:11:35 53.71 53.6 55.39 53.7 53.8 53.5 60.43 60.72 64.02 57.8 60.3 60.8 19/08/2020 11:11:36 53.48 53.63 55.39 53.7 53.8 53.5 60.51 60.59 64.02 57.8 60.3 60.8 19/08/2020 11:11:37 53.88 53.88 55.39 53.7 53.8 53.5 61.27 61.08 64.02 57.8 60.3 60.8 19/08/2020 11:11:38 53.47 53.75 55.39 53.7 53.8 53.5 60.82 61.04 64.02 57.8 60.3 60.8 19/08/2020 11:11:39 53.67 53.76 55.16 53.7 53.8 53.5 60.87 60.95 63.72 57.8 60.3 60.8 19/08/2020 11:11:40 53.83 53.82 54.61 53.7 53.8 53.5 60.51 60.91 62.79 57.8 60.3 60.8 19/08/2020 11:11:41 53.57 53.85 54.17 53.7 53.8 53.5 60.82 60.87 62.08 57.8 60.3 60.8 19/08/2020 11:11:42 53.72 53.74 53.88 53.7 53.8 53.5 61 60.97 61.43 57.8 60.3 60.8 19/08/2020 11:11:43 53.99 53.98 53.98 53.7 53.8 53.5 60.97 61.1 61.43 57.8 60.3 60.8 19/08/2020 11:11:44 54.02 54.04 54.04 53.7 53.8 53.5 60.75 60.96 61.43 57.8 60.3 60.8 19/08/2020 11:11:45 54.04 54.11 54.11 53.7 53.8 53.5 61.23 61.15 61.43 57.8 60.3 60.8 19/08/2020 11:11:46 53.8 54.09 54.11 53.7 53.8 53.5 60.92 61.2 61.43 57.8 60.3 60.8 19/08/2020 11:11:47 53.78 53.84 54.11 53.7 53.8 53.5 61.43 61.35 61.43 57.8 60.3 60.8 19/08/2020 11:11:48 54.06 54.05 54.11 53.7 53.8 53.5 61.05 61.4 61.43 57.8 60.3 60.8 19/08/2020 11:11:49 53.87 54.11 54.11 53.7 53.8 53.5 60.92 61.18 61.43 57.8 60.3 60.8 19/08/2020 11:11:50 53.94 54.02 54.11 53.7 53.8 53.5 60.89 61.13 61.43 57.8 60.3 60.8 19/08/2020 11:11:51 53.88 53.95 54.11 53.7 53.8 53.5 60.86 61.01 61.43 57.8 60.3 60.8 19/08/2020 11:11:52 54.15 54.1 54.11 53.7 53.8 53.5 61.26 61.19 61.43 57.8 60.3 60.8 19/08/2020 11:11:53 53.88 54.06 54.11 53.7 53.8 53.5 60.83 61.16 61.43 57.8 60.3 60.8 19/08/2020 11:11:54 53.71 54 54.11 53.7 53.8 53.5 60.74 61.12 61.43 57.8 60.3 60.8 19/08/2020 11:11:55 53.81 53.93 54.11 53.7 53.8 53.5 60.91 60.97 61.43 57.8 60.3 60.8 19/08/2020 11:11:56 53.8 53.92 54.11 53.7 53.8 53.5 61.1 61.1 61.43 57.8 60.3 60.8 19/08/2020 11:11:57 53.54 53.87 54.11 53.7 53.8 53.5 60.63 61.03 61.4 57.8 60.3 60.8 19/08/2020 11:11:58 54.19 54.05 54.11 53.7 53.8 53.5 60.87 60.94 61.4 57.8 60.3 60.8 19/08/2020 11:11:59 53.86 54.05 54.11 53.7 53.8 53.5 61 61.04 61.4 57.8 60.3 60.8 19/08/2020 11:12:00 53.86 54.05 54.11 53.7 53.8 53.5 61.05 61.09 61.4 57.8 60.3 60.8 19/08/2020 11:12:01 53.86 53.93 54.11 53.7 53.8 53.5 60.74 61.02 61.4 57.8 60.3 60.8 19/08/2020 11:12:02 53.83 53.95 54.11 53.7 53.8 53.5 60.9 61.03 61.4 57.8 60.3 60.8 19/08/2020 11:12:03 53.44 53.87 54.11 53.7 53.8 53.5 61.62 61.55 61.55 57.8 60.3 60.8 19/08/2020 11:12:04 53.77 53.78 54.11 53.7 53.8 53.5 61.1 61.57 61.57 57.8 60.3 60.8 19/08/2020 11:12:05 53.55 53.72 54.11 53.7 53.8 53.5 60.4 61.2 61.57 57.8 60.3 60.8 19/08/2020 11:12:06 53.75 53.75 54.11 53.7 53.8 53.5 61.04 60.97 61.57 57.8 60.3 60.8 19/08/2020 11:12:07 53.76 53.78 54.11 53.7 53.8 53.5 61.22 61.15 61.57 57.8 60.3 60.8 19/08/2020 11:12:08 53.67 53.89 54.11 53.7 53.8 53.5 60.57 61.1 61.57 57.8 60.3 60.8 19/08/2020 11:12:09 53.66 53.79 54.11 53.7 53.8 53.5 60.8 60.9 61.57 57.8 60.3 60.8 19/08/2020 11:12:10 54.11 54.05 54.11 53.7 53.8 53.5 61.56 61.32 61.57 57.8 60.3 60.8 19/08/2020 11:12:11 53.84 53.98 54.11 53.7 53.8 53.5 61.04 61.35 61.57 57.8 60.3 60.8 19/08/2020 11:12:12 53.23 53.89 54.11 53.7 53.8 53.5 60.5 61.17 61.57 57.8 60.3 60.8 19/08/2020 11:12:13 53.78 53.74 54.11 53.7 53.8 53.5 61.28 61.22 61.57 57.8 60.3 60.8 19/08/2020 11:12:14 53.66 53.81 54.11 53.7 53.8 53.5 61.1 61.31 61.57 57.8 60.3 60.8 19/08/2020 11:12:15 54.04 53.97 54.11 53.7 53.8 53.5 61.4 61.37 61.57 57.8 60.3 60.8 19/08/2020 11:12:16 54.07 54.07 54.11 53.7 53.8 53.5 61.5 61.49 61.57 57.8 60.3 60.8 19/08/2020 11:12:17 53.96 54.11 54.11 53.7 53.8 53.5 60.96 61.51 61.57 57.8 60.3 60.8 19/08/2020 11:12:18 53.74 54 54.11 53.7 53.8 53.5 60.78 61.33 61.57 57.7 60.3 60.8 19/08/2020 11:12:19 53.5 53.83 54.11 53.7 53.8 53.5 60.8 60.91 61.57 57.7 60.3 60.8 19/08/2020 11:12:20 53.66 53.86 54.11 53.7 53.8 53.5 61.03 61.16 61.57 57.7 60.3 60.8 19/08/2020 11:12:21 53.88 53.86 54.11 53.7 53.8 53.5 61.04 61.05 61.57 57.7 60.3 60.8 19/08/2020 11:12:22 53.73 53.87 54.11 53.7 53.8 53.5 62.38 62.05 62.05 57.8 60.3 60.8 19/08/2020 11:12:23 53.64 53.92 54.11 53.7 53.8 53.5 63.4 63.02 63.02 57.8 60.3 60.8 19/08/2020 11:12:24 53.93 53.86 54.11 53.7 53.8 53.5 64.49 64.4 64.4 57.8 60.4 60.8 19/08/2020 11:12:25 53.83 53.96 54.11 53.7 53.8 53.5 68.6 67.8 67.8 58 60.4 60.8 19/08/2020 11:12:26 53.86 53.89 54.11 53.7 53.8 53.5 62.89 67.55 67.8 58 60.4 60.8 19/08/2020 11:12:27 53.8 53.9 54.11 53.7 53.8 53.5 62.61 65.18 67.8 58 60.4 60.8 19/08/2020 11:12:28 54.08 54.07 54.11 53.7 53.8 53.5 62.91 63.7 67.8 58 60.4 60.8 19/08/2020 11:12:29 53.65 54.12 54.12 53.7 53.8 53.5 61.29 63.16 67.8 58 60.4 60.8 19/08/2020 11:12:30 53.83 53.86 54.12 53.7 53.8 53.5 60.9 62.04 67.8 58 60.4 60.8 19/08/2020 11:12:31 53.63 53.8 54.12 53.7 53.8 53.5 60.77 61.42 67.8 58 60.4 60.8 19/08/2020 11:12:32 53.4 53.7 54.12 53.7 53.8 53.5 60.92 61.03 67.8 58 60.4 60.8 19/08/2020 11:12:33 53.88 53.76 54.12 53.7 53.8 53.5 61.38 61.28 67.8 58 60.4 60.8 19/08/2020 11:12:34 53.74 53.81 54.12 53.7 53.8 53.5 60.76 61.24 67.8 58 60.4 60.8 19/08/2020 11:12:35 53.76 53.83 54.12 53.7 53.8 53.5 60.67 61.01 67.8 58 60.4 60.8 19/08/2020 11:12:36 53.79 53.86 54.12 53.7 53.8 53.5 61.18 61.18 67.8 58 60.4 60.8 19/08/2020 11:12:37 53.88 53.88 54.12 53.7 53.8 53.5 60.91 61.08 67.8 58 60.4 60.8 19/08/2020 11:12:38 53.76 53.92 54.12 53.7 53.8 53.5 61.07 61.11 67.8 58 60.4 60.8 19/08/2020 11:12:39 53.74 53.89 54.12 53.7 53.8 53.5 60.46 61.05 67.8 58 60.4 60.8 19/08/2020 11:12:40 53.86 53.86 54.12 53.7 53.8 53.5 60.9 60.89 67.8 58 60.4 60.8 19/08/2020 11:12:41 53.85 53.94 54.12 53.7 53.8 53.5 60.92 60.94 67.8 58 60.4 60.8 19/08/2020 11:12:42 53.37 53.86 54.12 53.7 53.8 53.5 60.71 60.87 67.8 58 60.4 60.8 19/08/2020 11:12:43 54.15 53.97 54.12 53.7 53.8 53.5 61.08 61.03 67.8 58 60.4 60.8 19/08/2020 11:12:44 53.6 53.95 54.12 53.7 53.8 53.5 60.47 61 67.8 58 60.4 60.8 19/08/2020 11:12:45 53.95 53.93 54.12 53.7 53.8 53.5 60.61 60.76 67.8 58 60.4 60.8 19/08/2020 11:12:46 53.86 54 54.12 53.7 53.8 53.5 60.65 60.7 67.8 58 60.4 60.8 19/08/2020 11:12:47 53.82 54.04 54.12 53.7 53.8 53.5 60.95 60.94 67.8 58 60.4 60.8 19/08/2020 11:12:48 54.01 54.01 54.12 53.7 53.8 53.5 60.7 60.8 67.8 58 60.4 60.8 19/08/2020 11:12:49 53.64 53.92 54.12 53.7 53.8 53.5 60.65 60.86 67.8 58 60.4 60.8 19/08/2020 11:12:50 53.76 53.92 54.12 53.7 53.8 53.5 60.88 60.96 67.8 58 60.4 60.8 19/08/2020 11:12:51 53.71 53.91 54.12 53.7 53.8 53.5 60.65 60.82 67.8 58 60.4 60.8 19/08/2020 11:12:52 54.19 54.11 54.12 53.7 53.8 53.5 60.62 60.8 67.8 58 60.4 60.8 19/08/2020 11:12:53 53.92 54.15 54.15 53.7 53.8 53.5 60.87 60.89 67.8 58 60.4 60.8 19/08/2020 11:12:54 53.96 54.1 54.15 53.7 53.8 53.5 60.79 60.99 67.8 58 60.4 60.8 19/08/2020 11:12:55 53.98 54.12 54.15 53.7 53.8 53.5 61.1 61.07 67.55 58 60.4 60.8 19/08/2020 11:12:56 54.23 54.16 54.16 53.7 53.8 53.5 61 61.1 65.18 58 60.4 60.8 19/08/2020 11:12:57 54.12 54.24 54.24 53.7 53.8 53.5 60.81 61.07 63.7 58 60.4 60.8 19/08/2020 11:12:58 53.65 54.16 54.24 53.7 53.8 53.5 61 61.11 63.16 58 60.4 60.8 19/08/2020 11:12:59 54.13 54.07 54.24 53.7 53.8 53.5 60.45 61.02 62.04 58 60.4 60.8 19/08/2020 11:13:00 53.75 54.05 54.24 53.7 53.8 53.5 60.76 60.8 61.42 58 60.4 60.8 19/08/2020 11:13:01 54.11 54.1 54.24 53.7 53.8 53.5 61.2 61.14 61.28 58 60.4 60.8 19/08/2020 11:13:02 53.88 54.06 54.24 53.7 53.8 53.5 61.01 61.13 61.28 58 60.4 60.8 19/08/2020 11:13:03 53.7 53.96 54.24 53.7 53.8 53.5 60.61 60.99 61.24 58 60.4 60.8 19/08/2020 11:13:04 53.75 53.87 54.24 53.7 53.8 53.5 60.89 60.97 61.18 58 60.4 60.8 19/08/2020 11:13:05 53.94 53.92 54.24 53.7 53.8 53.5 61.13 61.06 61.18 58 60.4 60.8 19/08/2020 11:13:06 53.49 53.94 54.24 53.7 53.8 53.5 60.71 61.12 61.14 58 60.4 60.8 19/08/2020 11:13:07 53.85 53.85 54.24 53.7 53.8 53.5 61.1 61.11 61.14 58 60.4 60.8 19/08/2020 11:13:08 53.83 53.9 54.24 53.7 53.8 53.5 60.82 61.11 61.14 58 60.4 60.8 19/08/2020 11:13:09 53.81 53.86 54.24 53.7 53.8 53.5 60.74 60.93 61.14 58 60.4 60.8 19/08/2020 11:13:10 54.1 54.05 54.24 53.7 53.8 53.5 60.95 60.97 61.14 58 60.4 60.8 19/08/2020 11:13:11 53.88 54.05 54.24 53.7 53.8 53.5 60.62 60.95 61.14 58 60.4 60.8 19/08/2020 11:13:12 53.5 53.91 54.24 53.7 53.8 53.5 60.67 60.84 61.14 58 60.4 60.8 19/08/2020 11:13:13 53.58 53.67 54.24 53.7 53.8 53.5 60.82 60.87 61.14 58 60.4 60.8 19/08/2020 11:13:14 53.67 53.71 54.24 53.7 53.8 53.5 60.64 60.89 61.14 58 60.4 60.8 19/08/2020 11:13:15 53.64 53.8 54.24 53.7 53.8 53.5 60.68 60.83 61.14 58 60.4 60.8 19/08/2020 11:13:16 53.76 53.73 54.24 53.7 53.8 53.5 60.64 60.76 61.14 58 60.4 60.8 19/08/2020 11:13:17 53.92 53.91 54.24 53.7 53.8 53.5 60.77 60.85 61.14 58 60.4 60.8 19/08/2020 11:13:18 53.96 54 54.24 53.8 53.8 53.5 61.02 60.98 61.14 58 60.4 60.8 19/08/2020 11:13:19 53.55 53.9 54.24 53.8 53.8 53.5 60.87 60.99 61.14 58 60.4 60.8 19/08/2020 11:13:20 53.82 53.93 54.24 53.8 53.8 53.5 60.33 60.92 61.14 58 60.4 60.8 19/08/2020 11:13:21 53.51 53.8 54.24 53.8 53.8 53.5 60.46 60.64 61.14 58 60.4 60.8 19/08/2020 11:13:22 53.98 53.93 54.24 53.8 53.8 53.5 61.08 60.92 61.14 58 60.4 60.8 19/08/2020 11:13:23 54.15 54.11 54.24 53.8 53.8 53.5 60.42 60.81 61.14 58 60.4 60.8 19/08/2020 11:13:24 53.72 54.06 54.24 53.8 53.8 53.5 60.64 60.9 61.14 58 60.4 60.8 19/08/2020 11:13:25 53.58 53.86 54.24 53.8 53.8 53.5 60.76 60.73 61.14 58 60.4 60.8 19/08/2020 11:13:26 54.09 54 54.24 53.8 53.8 53.5 60.93 60.9 61.14 58 60.4 60.8 19/08/2020 11:13:27 53.65 53.99 54.16 53.8 53.8 53.5 61.67 61.48 61.48 58 60.4 60.8 19/08/2020 11:13:28 53.85 53.84 54.11 53.8 53.8 53.5 61.5 61.49 61.49 58 60.4 60.8 19/08/2020 11:13:29 53.53 53.81 54.11 53.8 53.8 53.5 60.98 61.5 61.5 58 60.4 60.8 19/08/2020 11:13:30 53.58 53.71 54.11 53.8 53.8 53.5 61.59 61.57 61.57 58 60.4 60.8 19/08/2020 11:13:31 53.69 53.69 54.11 53.8 53.8 53.5 60.97 61.45 61.57 58 60.4 60.8 19/08/2020 11:13:32 53.92 53.85 54.11 53.8 53.8 53.5 60.93 61.12 61.57 58 60.4 60.8 19/08/2020 11:13:33 53.83 54.1 54.11 53.8 53.8 53.5 60.55 61.12 61.57 58 60.4 60.8 19/08/2020 11:13:34 54.1 54.06 54.11 53.8 53.8 53.5 61.11 61.01 61.57 58 60.4 60.8 19/08/2020 11:13:35 54.06 54.13 54.13 53.8 53.8 53.5 61.2 61.17 61.57 58 60.4 60.8 19/08/2020 11:13:36 53.69 54.06 54.13 53.8 53.8 53.5 60.87 61.17 61.57 58 60.4 60.8 19/08/2020 11:13:37 53.76 53.91 54.13 53.8 53.8 53.5 60.82 61.03 61.57 58 60.4 60.8 19/08/2020 11:13:38 53.57 53.77 54.13 53.8 53.8 53.5 61.02 61.1 61.57 58 60.4 60.8 19/08/2020 11:13:39 53.73 53.79 54.13 53.8 53.8 53.5 61.34 61.29 61.57 58 60.4 60.8 19/08/2020 11:13:40 53.59 53.79 54.13 53.8 53.8 53.5 61.63 61.56 61.57 58 60.4 60.8 19/08/2020 11:13:41 53.75 53.77 54.13 53.8 53.8 53.5 61.28 61.69 61.69 58 60.4 60.8 19/08/2020 11:13:42 54.21 54.24 54.24 53.8 53.8 53.5 63.76 63.47 63.47 58 60.4 60.8 19/08/2020 11:13:43 53.28 54.15 54.24 53.8 53.8 53.5 62.62 63.33 63.47 58.1 60.4 60.8 19/08/2020 11:13:44 53.95 53.93 54.24 53.8 53.8 53.5 61.09 62.93 63.47 58.1 60.4 60.8 19/08/2020 11:13:45 53.64 53.93 54.24 53.8 53.8 53.5 60.68 61.85 63.47 58.1 60.4 60.8 19/08/2020 11:13:46 53.36 53.67 54.24 53.8 53.8 53.5 60.41 61.17 63.47 58.1 60.4 60.8 19/08/2020 11:13:47 54.06 53.94 54.24 53.8 53.8 53.5 61.08 61.04 63.47 58.1 60.4 60.8 19/08/2020 11:13:48 53.34 53.87 54.24 53.8 53.8 53.5 60.76 61.13 63.47 58.1 60.4 60.8 19/08/2020 11:13:49 53.92 53.86 54.24 53.8 53.8 53.5 61.77 61.5 63.47 58.1 60.4 60.8 19/08/2020 11:13:50 53.67 53.89 54.24 53.8 53.8 53.5 61.88 62.1 63.47 58.1 60.4 60.8 19/08/2020 11:13:51 53.95 53.89 54.24 53.8 53.8 53.5 60.48 61.55 63.47 58.1 60.4 60.8 19/08/2020 11:13:52 53.66 53.9 54.24 53.8 53.8 53.5 60.84 60.99 63.47 58.1 60.4 60.8 19/08/2020 11:13:53 53.73 53.82 54.24 53.8 53.8 53.5 61.06 61.07 63.47 58.1 60.4 60.8 19/08/2020 11:13:54 53.8 53.86 54.24 53.8 53.8 53.5 60.38 61 63.47 58.1 60.4 60.8 19/08/2020 11:13:55 54.12 54.05 54.24 53.8 53.8 53.5 61 61 63.47 58.1 60.4 60.8 19/08/2020 11:13:56 54 54.18 54.24 53.8 53.8 53.5 60.72 60.89 63.47 58.1 60.4 60.8 19/08/2020 11:13:57 54.05 54.1 54.24 53.8 53.8 53.5 61.17 61.14 63.47 58.1 60.4 60.8 19/08/2020 11:13:58 53.99 54.15 54.24 53.8 53.8 53.5 60.81 61.21 63.47 58.1 60.4 60.8 19/08/2020 11:13:59 54.02 54.07 54.24 53.8 53.8 53.5 61.12 61.14 63.47 58.1 60.4 60.8 19/08/2020 11:14:00 54.19 54.2 54.24 53.8 53.8 53.5 60.78 61.09 63.47 58.1 60.4 60.8 19/08/2020 11:14:01 54.08 54.24 54.24 53.8 53.8 53.5 61.16 61.16 63.47 58.1 60.4 60.8 19/08/2020 11:14:02 53.58 54.06 54.24 53.8 53.8 53.5 60.55 61.04 63.47 58.1 60.4 60.8 19/08/2020 11:14:03 53.81 53.88 54.24 53.8 53.8 53.5 61.02 61.06 63.47 58.1 60.4 60.8 19/08/2020 11:14:04 53.67 53.86 54.24 53.8 53.8 53.5 60.28 60.85 63.47 58.1 60.4 60.8 19/08/2020 11:14:05 53.82 53.88 54.24 53.8 53.8 53.5 60.89 60.87 63.47 58.1 60.4 60.8 19/08/2020 11:14:06 53.9 53.88 54.24 53.8 53.8 53.5 60.56 60.85 63.47 58.1 60.4 60.8 19/08/2020 11:14:07 53.57 53.85 54.24 53.8 53.8 53.5 60.88 60.85 63.47 58.1 60.4 60.8 19/08/2020 11:14:08 53.63 53.81 54.24 53.8 53.8 53.5 60.98 60.98 63.47 58.1 60.4 60.8 19/08/2020 11:14:09 53.4 53.67 54.24 53.8 53.8 53.5 60.72 60.93 63.47 58.1 60.4 60.8 19/08/2020 11:14:10 53.75 53.74 54.24 53.8 53.8 53.5 60.18 60.77 63.47 58.1 60.4 60.8 19/08/2020 11:14:11 53.68 53.85 54.24 53.8 53.8 53.5 60.73 60.75 63.47 58.1 60.4 60.8 19/08/2020 11:14:12 53.65 53.72 54.24 53.8 53.8 53.5 60.48 60.76 63.33 58.1 60.4 60.8 19/08/2020 11:14:13 53.86 53.88 54.24 53.8 53.8 53.5 60.82 60.85 62.93 58 60.4 60.8 19/08/2020 11:14:14 53.87 53.92 54.24 53.8 53.8 53.5 61.05 61.06 62.1 58.1 60.4 60.8 19/08/2020 11:14:15 53.87 53.94 54.24 53.8 53.8 53.5 60.87 60.99 62.1 58 60.4 60.8 19/08/2020 11:14:16 53.93 54 54.24 53.8 53.8 53.5 61.21 61.22 62.1 58 60.4 60.8 19/08/2020 11:14:17 53.93 53.99 54.24 53.8 53.8 53.5 60.32 61.19 62.1 58 60.4 60.8 19/08/2020 11:14:18 53.47 53.99 54.24 53.8 53.8 53.5 60.74 60.84 62.1 58 60.4 60.8 19/08/2020 11:14:19 53.77 53.8 54.24 53.8 53.8 53.5 60.74 60.83 62.1 58 60.4 60.8 19/08/2020 11:14:20 53.71 53.91 54.24 53.8 53.8 53.5 61.24 61.07 61.55 58 60.4 60.8 19/08/2020 11:14:21 53.84 53.83 54.24 53.8 53.8 53.5 60.62 61.16 61.22 58 60.4 60.8 19/08/2020 11:14:22 53.74 53.89 54.24 53.8 53.8 53.5 60.31 60.82 61.22 58 60.4 60.8 19/08/2020 11:14:23 53.8 53.86 54.24 53.8 53.8 53.5 60.47 60.6 61.22 58 60.4 60.8 19/08/2020 11:14:24 53.57 53.8 54.24 53.8 53.8 53.5 60.36 60.63 61.22 58 60.4 60.8 19/08/2020 11:14:25 53.84 53.81 54.24 53.8 53.8 53.5 60.95 60.79 61.22 58 60.4 60.8 19/08/2020 11:14:26 54.09 54.02 54.24 53.8 53.8 53.5 61.24 61.14 61.22 58 60.4 60.8 19/08/2020 11:14:27 53.68 54.01 54.24 53.8 53.8 53.5 60.91 61.16 61.22 58 60.4 60.8 19/08/2020 11:14:28 53.49 53.91 54.24 53.8 53.8 53.5 60.64 60.94 61.22 58 60.4 60.8 19/08/2020 11:14:29 53.55 53.7 54.24 53.8 53.8 53.5 61 61.01 61.22 58 60.4 60.8 19/08/2020 11:14:30 53.92 53.88 54.24 53.8 53.8 53.5 60.85 60.96 61.22 58 60.4 60.8 19/08/2020 11:14:31 53.86 53.94 54.06 53.8 53.8 53.5 61.16 61.21 61.22 58 60.4 60.8 19/08/2020 11:14:32 53.9 53.99 54.02 53.8 53.8 53.5 60.74 61.14 61.22 58 60.4 60.8 19/08/2020 11:14:33 53.53 53.88 54.02 53.8 53.8 53.5 61.3 61.3 61.3 58 60.4 60.8 19/08/2020 11:14:34 53.86 53.81 54.02 53.8 53.8 53.5 61.5 61.37 61.37 58 60.4 60.8 19/08/2020 11:14:35 53.74 53.93 54.02 53.8 53.8 53.5 62.1 62.14 62.14 58 60.4 60.8 19/08/2020 11:14:36 53.74 53.81 54.02 53.8 53.8 53.5 61.18 61.71 62.14 58 60.4 60.8 19/08/2020 11:14:37 54.11 54.07 54.07 53.8 53.8 53.5 61.21 61.44 62.14 58 60.4 60.8 19/08/2020 11:14:38 53.94 54.05 54.07 53.8 53.8 53.5 61.47 61.56 62.14 58.1 60.4 60.8 19/08/2020 11:14:39 53.98 54.16 54.16 53.8 53.8 53.5 60.93 61.39 62.14 58.1 60.4 60.8 19/08/2020 11:14:40 53.69 53.98 54.16 53.8 53.8 53.5 61.19 61.24 62.14 58.1 60.4 60.8 19/08/2020 11:14:41 53.81 53.91 54.16 53.8 53.8 53.5 60.74 61.12 62.14 58.1 60.4 60.8 19/08/2020 11:14:42 53.72 53.9 54.16 53.8 53.8 53.5 60.92 61.06 62.14 58.1 60.4 60.8 19/08/2020 11:14:43 53.58 53.75 54.16 53.8 53.8 53.5 61.24 61.18 62.14 58.1 60.4 60.8 19/08/2020 11:14:44 53.33 53.68 54.16 53.8 53.8 53.5 61.07 61.24 62.14 58.1 60.4 60.8 19/08/2020 11:14:45 53.97 53.86 54.16 53.8 53.8 53.5 61.99 61.81 62.14 58.1 60.4 60.8 19/08/2020 11:14:46 54.58 54.47 54.47 53.8 53.8 53.5 64.73 63.87 63.87 58.1 60.4 60.8 19/08/2020 11:14:47 53.84 54.52 54.52 53.8 53.8 53.5 61.5 63.88 63.88 58.1 60.4 60.8 19/08/2020 11:14:48 53.63 54.12 54.52 53.8 53.8 53.5 61.2 62.43 63.88 58.1 60.4 60.8 19/08/2020 11:14:49 53.4 53.79 54.52 53.8 53.8 53.5 61.45 61.81 63.88 58.1 60.4 60.8 19/08/2020 11:14:50 53.84 53.8 54.52 53.8 53.8 53.5 61.11 61.59 63.88 58.1 60.4 60.8 19/08/2020 11:14:51 53.83 53.86 54.52 53.8 53.8 53.5 61.65 61.64 63.88 58.1 60.4 60.8 19/08/2020 11:14:52 53.55 53.84 54.52 53.8 53.8 53.5 60.32 61.47 63.88 58.1 60.4 60.8 19/08/2020 11:14:53 53.98 53.92 54.52 53.8 53.8 53.5 60.91 61.05 63.88 58.1 60.4 60.8 19/08/2020 11:14:54 53.9 53.99 54.52 53.8 53.8 53.5 61.13 61 63.88 58.1 60.4 60.8 19/08/2020 11:14:55 53.36 53.89 54.52 53.8 53.8 53.5 60.71 61.14 63.88 58.1 60.4 60.8 19/08/2020 11:14:56 54.02 53.92 54.52 53.8 53.8 53.5 60.66 60.83 63.88 58.1 60.4 60.8 19/08/2020 11:14:57 53.86 53.95 54.52 53.8 53.8 53.5 61.42 61.26 63.88 58.1 60.4 60.8 19/08/2020 11:14:58 53.73 53.92 54.52 53.8 53.8 53.5 61.14 61.35 63.88 58.1 60.4 60.8 19/08/2020 11:14:59 53.96 53.99 54.52 53.8 53.8 53.5 61.06 61.25 63.88 58.1 60.4 60.8 19/08/2020 11:15:00 53.57 53.95 54.52 53.8 53.8 53.5 60.76 61.25 63.88 58.1 60.4 60.8 19/08/2020 11:15:01 53.52 53.66 54.52 53.8 53.8 53.5 61.17 61.15 63.88 58.1 60.4 60.8 19/08/2020 11:15:02 53.83 53.79 54.52 53.8 53.8 53.5 60.84 61.05 63.88 58.1 60.4 60.8 19/08/2020 11:15:03 53.67 53.82 54.52 53.8 53.8 53.5 60.69 60.97 63.88 58.1 60.4 60.8 19/08/2020 11:15:04 53.83 53.86 54.52 53.8 53.8 53.5 60.83 60.97 63.88 58.1 60.4 60.8 19/08/2020 11:15:05 53.45 53.84 54.52 53.8 53.8 53.5 60.57 60.88 63.88 58.1 60.4 60.8 19/08/2020 11:15:06 53.66 53.71 54.52 53.8 53.8 53.5 61.82 61.57 63.88 58.1 60.4 60.8 19/08/2020 11:15:07 53.98 53.92 54.52 53.8 53.8 53.5 61.67 61.95 63.88 58.1 60.4 60.8 19/08/2020 11:15:08 53.92 54.08 54.52 53.8 53.8 53.5 61.04 61.6 63.88 58.1 60.4 60.8 19/08/2020 11:15:09 53.9 54.02 54.52 53.8 53.8 53.5 61.04 61.28 63.88 58.1 60.4 60.8 19/08/2020 11:15:10 53.79 53.9 54.52 53.8 53.8 53.5 61.14 61.4 63.88 58.1 60.4 60.8 19/08/2020 11:15:11 54.15 54.08 54.52 53.8 53.8 53.5 61.26 61.28 63.88 58.1 60.4 60.8 19/08/2020 11:15:12 53.89 54.05 54.52 53.8 53.8 53.5 60.74 61.19 63.88 58.1 60.4 60.8 19/08/2020 11:15:13 53.78 54.01 54.52 53.8 53.8 53.5 60.64 60.89 63.88 58.1 60.4 60.8 19/08/2020 11:15:14 53.65 53.91 54.52 53.8 53.8 53.5 60.63 60.83 63.88 58.1 60.4 60.8 19/08/2020 11:15:15 55.13 54.82 54.82 53.8 53.8 53.5 61.24 61.09 63.88 58.1 60.4 60.8 19/08/2020 11:15:16 57.42 57.14 57.14 53.8 53.8 53.5 61.75 61.73 63.88 58.1 60.4 60.8 19/08/2020 11:15:17 57.86 58.32 58.32 53.8 53.8 53.5 62.52 62.17 62.43 58.1 60.4 60.8 19/08/2020 11:15:18 55.04 57.03 58.32 53.9 53.8 53.5 61.38 62.16 62.17 58.1 60.4 60.8 19/08/2020 11:15:19 53.79 55.89 58.32 53.9 53.8 53.5 61.38 61.75 62.17 58.1 60.4 60.8 19/08/2020 11:15:20 53.92 54.75 58.32 53.9 53.8 53.5 61.3 61.55 62.17 58.1 60.4 60.8 19/08/2020 11:15:21 53.75 54.24 58.32 53.9 53.8 53.5 60.69 61.35 62.17 58.1 60.4 60.8 19/08/2020 11:15:22 53.71 54 58.32 53.9 53.8 53.5 61.48 61.45 62.17 58.1 60.4 60.8 19/08/2020 11:15:23 53.95 54.04 58.32 53.9 53.8 53.5 61.16 61.45 62.17 58.1 60.4 60.8 19/08/2020 11:15:24 53.77 53.89 58.32 53.9 53.8 53.5 61.99 61.91 62.17 58.1 60.4 60.8 19/08/2020 11:15:25 53.77 53.97 58.32 53.9 53.8 53.5 60.97 61.84 62.17 58.1 60.4 60.8 19/08/2020 11:15:26 53.34 53.72 58.32 53.9 53.8 53.5 60.73 61.33 62.17 58.1 60.4 60.8 19/08/2020 11:15:27 53.98 53.83 58.32 53.9 53.8 53.5 61.25 61.34 62.17 58.1 60.4 60.8 19/08/2020 11:15:28 53.78 53.93 58.32 53.9 53.8 53.5 60.78 61.1 62.17 58.1 60.4 60.8 19/08/2020 11:15:29 53.65 53.82 58.32 53.9 53.8 53.5 60.42 60.93 62.17 58.1 60.4 60.8 19/08/2020 11:15:30 53.76 53.77 58.32 53.9 53.8 53.5 61.87 61.63 62.17 58.1 60.4 60.8 19/08/2020 11:15:31 54.2 54.11 58.32 53.9 53.8 53.5 61.19 61.71 62.17 58.1 60.4 60.8 19/08/2020 11:15:32 53.95 54.13 58.32 53.9 53.8 53.5 61.1 61.44 62.17 58.1 60.4 60.8 19/08/2020 11:15:33 53.82 54.05 58.32 53.9 53.8 53.5 61.02 61.19 62.17 58.1 60.4 60.8 19/08/2020 11:15:34 53.51 53.97 58.32 53.9 53.8 53.5 60.51 61.31 62.17 58.1 60.4 60.8 19/08/2020 11:15:35 54.03 53.94 58.32 53.9 53.8 53.5 60.66 60.83 62.17 58.1 60.4 60.8 19/08/2020 11:15:36 53.84 53.92 58.32 53.9 53.8 53.5 61.1 61.01 62.17 58.1 60.4 60.8 19/08/2020 11:15:37 53.73 53.98 58.32 53.9 53.8 53.5 60.74 61.09 62.17 58.1 60.4 60.8 19/08/2020 11:15:38 53.71 53.84 58.32 53.9 53.8 53.5 60.75 60.84 62.17 58.1 60.4 60.8 19/08/2020 11:15:39 53.84 53.85 58.32 53.9 53.8 53.5 60.84 60.97 62.17 58.1 60.4 60.8 19/08/2020 11:15:40 54.48 54.29 58.32 53.9 53.8 53.5 61.69 61.49 62.17 58.1 60.4 60.8 19/08/2020 11:15:41 54.1 54.28 58.32 53.9 53.8 53.5 60.71 61.43 62.17 58.1 60.4 60.8 19/08/2020 11:15:42 53.97 54.17 58.32 53.9 53.8 53.5 60.84 60.96 62.17 58.1 60.4 60.8 19/08/2020 11:15:43 53.46 54.05 58.32 53.9 53.8 53.5 60.91 61.02 62.17 58.1 60.4 60.8 19/08/2020 11:15:44 53.84 53.84 58.32 53.9 53.8 53.5 61 61.03 62.17 58.1 60.4 60.8 19/08/2020 11:15:45 54.15 54.1 58.32 53.9 53.8 53.5 60.86 61.01 62.17 58.1 60.4 60.8 19/08/2020 11:15:46 53.74 54.09 58.32 53.9 53.8 53.5 61.14 61.2 62.17 58.1 60.4 60.8 19/08/2020 11:15:47 53.45 53.86 57.03 53.9 53.8 53.5 60.38 61.04 62.16 58.1 60.4 60.8 19/08/2020 11:15:48 54.08 53.95 55.89 53.9 53.8 53.5 61.07 61 61.91 58.1 60.4 60.8 19/08/2020 11:15:49 53.91 54.03 54.75 53.9 53.8 53.5 60.94 61.02 61.91 58.1 60.4 60.8 19/08/2020 11:15:50 53.88 53.97 54.29 53.9 53.8 53.5 61.02 61.04 61.91 58.1 60.4 60.8 19/08/2020 11:15:51 53.69 53.96 54.29 53.9 53.8 53.5 60.92 61.12 61.91 58.1 60.4 60.8 19/08/2020 11:15:52 53.98 54 54.29 53.9 53.8 53.5 61.19 61.21 61.91 58.1 60.4 60.8 19/08/2020 11:15:53 54.05 54.09 54.29 53.9 53.8 53.5 60.69 61.21 61.91 58.1 60.4 60.8 19/08/2020 11:15:54 54.08 54.13 54.29 53.9 53.8 53.5 61.07 61.07 61.84 58.1 60.4 60.8 19/08/2020 11:15:55 53.83 54.11 54.29 53.9 53.8 53.5 60.52 61.03 61.71 58.1 60.4 60.8 19/08/2020 11:15:56 54.16 54.12 54.29 53.9 53.8 53.5 61.3 61.22 61.71 58.1 60.4 60.8 19/08/2020 11:15:57 54.08 54.16 54.29 53.9 53.8 53.5 60.97 61.38 61.71 58.1 60.4 60.8 19/08/2020 11:15:58 53.73 54.14 54.29 53.9 53.8 53.5 60.78 61.05 61.71 58.1 60.4 60.8 19/08/2020 11:15:59 53.76 53.96 54.29 53.9 53.8 53.5 61.16 61.18 61.71 58.1 60.4 60.8 19/08/2020 11:16:00 53.73 53.89 54.29 53.9 53.8 53.5 60.58 61.08 61.71 58.1 60.4 60.8 19/08/2020 11:16:01 54.11 54.02 54.29 53.9 53.8 53.5 60.94 61.05 61.49 58.1 60.4 60.8 19/08/2020 11:16:02 53.8 54 54.29 53.9 53.8 53.5 60.61 60.87 61.49 58 60.4 60.8 19/08/2020 11:16:03 53.59 53.97 54.29 53.9 53.8 53.5 60.46 60.69 61.49 58 60.4 60.8 19/08/2020 11:16:04 54.09 53.96 54.29 53.9 53.8 53.5 60.91 60.86 61.49 58 60.4 60.8 19/08/2020 11:16:05 53.94 54.08 54.29 53.9 53.8 53.5 60.78 60.95 61.49 58 60.4 60.8 19/08/2020 11:16:06 53.73 53.96 54.29 53.9 53.8 53.5 61.04 61.12 61.49 58 60.4 60.8 19/08/2020 11:16:07 53.84 53.86 54.29 53.9 53.8 53.5 60.4 60.92 61.49 58 60.4 60.8 19/08/2020 11:16:08 53.89 53.96 54.29 53.9 53.8 53.5 60.55 60.75 61.49 58 60.4 60.8 19/08/2020 11:16:09 53.74 53.93 54.29 53.8 53.8 53.5 60.4 60.52 61.49 58 60.4 60.8 19/08/2020 11:16:10 53.49 53.76 54.28 53.8 53.8 53.5 60.52 60.72 61.43 58 60.4 60.8 19/08/2020 11:16:11 53.73 53.79 54.17 53.8 53.8 53.5 60.84 60.76 61.38 58 60.4 60.8 19/08/2020 11:16:12 53.7 53.76 54.16 53.8 53.8 53.5 60.97 60.93 61.38 58 60.4 60.8 19/08/2020 11:16:13 53.77 53.85 54.16 53.8 53.8 53.5 60.79 61.09 61.38 58 60.4 60.8 19/08/2020 11:16:14 53.85 53.85 54.16 53.8 53.8 53.5 60.76 60.85 61.38 58 60.4 60.8 19/08/2020 11:16:15 53.8 53.85 54.16 53.8 53.8 53.5 60.74 61.01 61.38 58 60.4 60.8 19/08/2020 11:16:16 53.59 53.86 54.16 53.8 53.8 53.5 61.22 61.15 61.38 58 60.4 60.8 19/08/2020 11:16:17 53.62 53.78 54.16 53.8 53.8 53.5 60.3 61.15 61.38 58 60.4 60.8 19/08/2020 11:16:18 53.52 53.73 54.16 53.8 53.8 53.5 60.53 60.68 61.38 58 60.4 60.8 19/08/2020 11:16:19 53.95 53.88 54.16 53.8 53.8 53.5 61.12 60.99 61.38 58 60.4 60.8 19/08/2020 11:16:20 53.67 53.83 54.16 53.8 53.8 53.5 61.3 61.22 61.38 58 60.4 60.8 19/08/2020 11:16:21 53.97 53.92 54.16 53.8 53.8 53.5 61.2 61.23 61.38 58 60.4 60.8 19/08/2020 11:16:22 53.65 53.91 54.16 53.8 53.8 53.5 61.37 61.37 61.38 58 60.4 60.8 19/08/2020 11:16:23 53.68 53.78 54.16 53.8 53.8 53.5 60.69 61.33 61.38 58 60.4 60.8 19/08/2020 11:16:24 53.65 53.78 54.16 53.8 53.8 53.5 60.62 61.02 61.38 58 60.4 60.8 19/08/2020 11:16:25 53.51 53.79 54.16 53.8 53.8 53.5 60.63 60.79 61.38 58 60.4 60.8 19/08/2020 11:16:26 53.8 53.77 54.16 53.9 53.8 53.5 61.2 61.09 61.38 58 60.4 60.8 19/08/2020 11:16:27 53.94 53.94 54.14 53.9 53.8 53.5 61.33 61.3 61.37 58 60.4 60.8 19/08/2020 11:16:28 53.99 54.05 54.08 53.9 53.8 53.5 60.78 61.28 61.37 58 60.4 60.8 19/08/2020 11:16:29 53.61 53.99 54.08 53.9 53.8 53.5 60.46 60.99 61.37 58 60.4 60.8 19/08/2020 11:16:30 53.64 53.83 54.08 53.9 53.8 53.5 60.66 60.93 61.37 58 60.4 60.8 19/08/2020 11:16:31 53.88 53.85 54.08 53.9 53.8 53.5 61.13 61.12 61.37 58 60.4 60.8 19/08/2020 11:16:32 53.67 53.8 54.08 53.9 53.8 53.5 60.81 60.96 61.37 58 60.4 60.8 19/08/2020 11:16:33 53.61 53.79 54.08 53.9 53.8 53.5 60.95 61.06 61.37 58 60.4 60.8 19/08/2020 11:16:34 53.61 53.81 54.08 53.9 53.8 53.5 60.94 61.09 61.37 58 60.4 60.8 19/08/2020 11:16:35 53.66 53.68 54.05 53.9 53.8 53.5 61.28 61.19 61.37 58 60.4 60.8 19/08/2020 11:16:36 53.95 53.88 54.05 53.9 53.8 53.5 61.63 61.58 61.58 58 60.4 60.8 19/08/2020 11:16:37 54.13 54.12 54.12 53.9 53.8 53.5 61.85 61.95 61.95 58 60.4 60.8 19/08/2020 11:16:38 54.24 54.27 54.27 53.9 53.8 53.5 61.59 62.02 62.02 58 60.4 60.8 19/08/2020 11:16:39 54.05 54.21 54.27 53.9 53.8 53.5 61.85 62.18 62.18 58 60.4 60.8 19/08/2020 11:16:40 58.75 58.15 58.15 53.9 53.8 53.5 62.29 62.39 62.39 58 60.4 60.8 19/08/2020 11:16:41 57.06 58.22 58.22 53.9 53.9 53.5 61.85 62.33 62.39 58 60.4 60.8 19/08/2020 11:16:42 54.75 57.16 58.22 53.9 53.9 53.5 61.33 62.08 62.39 58 60.4 60.8 19/08/2020 11:16:43 53.66 55.74 58.22 53.9 53.9 53.5 61.18 61.5 62.39 58 60.4 60.8 19/08/2020 11:16:44 55.9 55.87 58.22 53.9 53.9 53.5 61.13 61.4 62.39 58 60.4 60.8 19/08/2020 11:16:45 53.64 55.62 58.22 53.9 53.9 53.5 60.73 61.22 62.39 58 60.4 60.8 19/08/2020 11:16:46 53.77 54.47 58.22 53.9 53.9 53.5 61 61.09 62.39 58 60.4 60.8 19/08/2020 11:16:47 53.73 54.39 58.22 53.9 53.9 53.5 60.18 61.12 62.39 58 60.4 60.8 19/08/2020 11:16:48 53.74 53.88 58.22 53.9 53.9 53.5 60.86 60.76 62.39 58 60.4 60.8 19/08/2020 11:16:49 55.15 54.67 58.22 53.9 53.9 53.5 61.56 61.29 62.39 58 60.4 60.8 19/08/2020 11:16:50 55.91 55.75 58.22 53.9 53.9 53.5 61.62 61.55 62.39 58 60.4 60.8 19/08/2020 11:16:51 53.9 55.45 58.22 53.9 53.9 53.5 60.57 61.47 62.39 58 60.4 60.8 19/08/2020 11:16:52 53.64 54.59 58.22 53.9 53.9 53.5 60.73 61 62.39 58 60.4 60.8 19/08/2020 11:16:53 53.88 54.05 58.22 53.9 53.9 53.5 61.05 61.06 62.39 58 60.4 60.8 19/08/2020 11:16:54 53.73 53.96 58.22 53.9 53.9 53.5 60.33 60.97 62.39 58 60.4 60.8 19/08/2020 11:16:55 53.81 53.88 58.22 53.9 53.9 53.5 60.39 60.66 62.39 58 60.4 60.8 19/08/2020 11:16:56 53.7 53.87 58.22 53.9 53.9 53.5 60.55 60.59 62.39 58 60.4 60.8 19/08/2020 11:16:57 53.56 53.74 58.22 53.9 53.9 53.5 61.11 61 62.39 58 60.4 60.8 19/08/2020 11:16:58 53.7 53.79 58.22 53.9 53.9 53.5 61.16 61.19 62.39 58 60.4 60.8 19/08/2020 11:16:59 53.83 53.89 58.22 53.9 53.9 53.5 60.59 61.12 62.39 58 60.4 60.8 19/08/2020 11:17:00 53.61 53.9 58.22 53.9 53.9 53.5 60.77 60.93 62.39 58 60.4 60.8 19/08/2020 11:17:01 53.62 53.69 58.22 53.9 53.9 53.5 60.85 60.89 62.39 58 60.4 60.8 19/08/2020 11:17:02 53.74 53.82 58.22 53.9 53.9 53.5 60.91 61.04 62.39 58 60.4 60.8 19/08/2020 11:17:03 53.77 53.8 58.22 53.9 53.9 53.5 60.91 61.02 62.39 58 60.4 60.8 19/08/2020 11:17:04 53.81 53.88 58.22 53.9 53.9 53.5 63.6 63.15 63.15 58 60.4 60.8 19/08/2020 11:17:05 53.75 53.9 58.22 53.9 53.9 53.5 62.53 63.31 63.31 58 60.4 60.8 19/08/2020 11:17:06 53.21 53.81 58.22 53.9 53.9 53.5 61.01 62.68 63.31 58 60.4 60.8 19/08/2020 11:17:07 53.79 53.66 58.22 53.9 53.9 53.5 61.3 61.71 63.31 58 60.4 60.8 19/08/2020 11:17:08 53.65 53.76 58.22 53.9 53.9 53.5 61.75 61.72 63.31 58 60.4 60.8 19/08/2020 11:17:09 53.67 53.87 58.22 53.9 53.9 53.5 60.81 61.7 63.31 58 60.4 60.8 19/08/2020 11:17:10 53.58 53.74 58.22 53.9 53.9 53.5 61.19 61.22 63.31 58 60.4 60.8 19/08/2020 11:17:11 53.7 53.73 57.16 53.9 53.9 53.5 60.96 61.24 63.31 58 60.4 60.8 19/08/2020 11:17:12 53.62 53.82 55.87 53.9 53.9 53.5 60.79 61.12 63.31 58 60.4 60.8 19/08/2020 11:17:13 53.75 53.8 55.87 53.9 53.9 53.5 61.01 61.07 63.31 58 60.4 60.8 19/08/2020 11:17:14 53.54 53.76 55.75 53.9 53.9 53.5 60.91 61.1 63.31 58 60.4 60.8 19/08/2020 11:17:15 53.8 53.8 55.75 53.9 53.9 53.5 60.6 61.1 63.31 58 60.4 60.8 19/08/2020 11:17:16 54.01 54.03 55.75 53.9 53.9 53.5 61.59 61.32 63.31 58 60.4 60.8 19/08/2020 11:17:17 53.66 53.94 55.75 53.9 53.9 53.5 60.8 61.35 63.31 58 60.4 60.8 19/08/2020 11:17:18 53.64 53.78 55.75 53.9 53.9 53.5 61.15 61.18 63.31 58 60.4 60.8 19/08/2020 11:17:19 53.78 53.8 55.75 53.9 53.9 53.5 60.96 61.19 63.31 58 60.4 60.8 19/08/2020 11:17:20 53.53 53.83 55.45 53.9 53.9 53.5 60.72 61.04 63.31 58 60.4 60.8 19/08/2020 11:17:21 53.87 53.9 54.59 53.9 53.9 53.5 60.73 61.05 63.31 58 60.4 60.8 19/08/2020 11:17:22 53.92 53.96 54.05 53.9 53.9 53.5 61.31 61.14 63.31 58 60.4 60.8 19/08/2020 11:17:23 53.99 54.04 54.04 53.9 53.9 53.5 61.18 61.25 63.31 58 60.4 60.8 19/08/2020 11:17:24 53.79 53.95 54.04 53.9 53.9 53.5 60.43 61.23 63.31 58 60.4 60.8 19/08/2020 11:17:25 53.1 53.89 54.04 53.9 53.9 53.5 60.5 60.74 63.31 57.8 60.4 60.8 19/08/2020 11:17:26 53.44 53.51 54.04 53.9 53.9 53.5 60.84 60.87 63.31 57.8 60.4 60.8 19/08/2020 11:17:27 53.8 53.8 54.04 53.9 53.9 53.5 61.21 61.2 63.31 57.8 60.4 60.8 19/08/2020 11:17:28 53.7 53.83 54.04 53.9 53.9 53.5 61.27 61.21 63.31 57.8 60.4 60.8 19/08/2020 11:17:29 57.64 57.18 57.18 53.9 53.9 53.5 62.3 62.12 63.31 57.8 60.4 60.8 19/08/2020 11:17:30 54.64 56.73 57.18 53.9 53.9 53.5 61.7 61.94 63.31 57.8 60.5 60.8 19/08/2020 11:17:31 54.95 55.64 57.18 53.9 53.9 53.5 61.45 61.84 63.31 57.8 60.5 60.8 19/08/2020 11:17:32 53.83 55.28 57.18 53.9 53.9 53.5 61.12 61.66 63.31 57.8 60.5 60.8 19/08/2020 11:17:33 53.56 54.46 57.18 53.9 53.9 53.5 61.15 61.39 63.31 57.8 60.5 60.8 19/08/2020 11:17:34 53.73 53.99 57.18 53.9 53.9 53.5 60.85 61.45 63.31 57.8 60.5 60.8 19/08/2020 11:17:35 53.52 53.79 57.18 53.9 53.9 53.5 61.03 61.11 62.68 57.8 60.5 60.8 19/08/2020 11:17:36 53.43 53.71 57.18 53.9 53.9 53.5 60.87 61.1 62.12 57.8 60.5 60.8 19/08/2020 11:17:37 53.72 53.68 57.18 53.9 53.9 53.5 60.69 61.01 62.12 57.8 60.4 60.8 19/08/2020 11:17:38 53.6 53.71 57.18 53.9 53.9 53.5 60.76 60.83 62.12 57.8 60.4 60.8 19/08/2020 11:17:39 53.67 53.86 57.18 53.9 53.9 53.5 60.59 60.89 62.12 57.8 60.4 60.8 19/08/2020 11:17:40 53.39 53.61 57.18 53.9 53.9 53.5 60.47 60.72 62.12 57.8 60.4 60.8 19/08/2020 11:17:41 53.63 53.63 57.18 53.9 53.9 53.5 61.03 60.92 62.12 57.8 60.4 60.8 19/08/2020 11:17:42 53.51 53.7 57.18 53.9 53.9 53.5 60.28 60.9 62.12 57.8 60.4 60.8 19/08/2020 11:17:43 53.83 53.76 57.18 53.9 53.9 53.5 60.81 60.76 62.12 57.8 60.4 60.8 19/08/2020 11:17:44 53.87 53.89 57.18 53.9 53.9 53.5 61.12 60.99 62.12 57.8 60.4 60.8 19/08/2020 11:17:45 53.42 53.9 57.18 53.9 53.9 53.5 60.77 61.05 62.12 57.8 60.4 60.8 19/08/2020 11:17:46 53.78 53.77 57.18 53.9 53.9 53.5 60.87 60.99 62.12 57.8 60.4 60.8 19/08/2020 11:17:47 53.57 53.81 57.18 53.9 53.9 53.5 60.84 61.03 62.12 57.8 60.4 60.8 19/08/2020 11:17:48 53.49 53.64 57.18 53.9 53.9 53.5 60.73 60.89 62.12 57.8 60.4 60.8 19/08/2020 11:17:49 53.98 53.87 57.18 53.9 53.9 53.5 60.89 60.9 62.12 57.8 60.4 60.8 19/08/2020 11:17:50 53.59 53.88 57.18 53.9 53.9 53.5 60.68 60.92 62.12 57.8 60.4 60.8 19/08/2020 11:17:51 53.43 53.72 57.18 53.9 53.9 53.5 60.57 60.95 62.12 57.8 60.4 60.8 19/08/2020 11:17:52 53.98 53.95 57.18 53.9 53.9 53.5 61.13 61.14 62.12 57.8 60.4 60.8 19/08/2020 11:17:53 53.52 53.93 57.18 53.9 53.9 53.5 60.54 61 62.12 57.8 60.4 60.8 19/08/2020 11:17:54 53.78 53.8 57.18 53.9 53.9 53.5 61.12 61.11 62.12 57.8 60.4 60.8 19/08/2020 11:17:55 53.67 53.86 57.18 53.9 53.9 53.5 60.53 61.13 62.12 57.8 60.4 60.8 19/08/2020 11:17:56 54.12 53.99 57.18 53.9 53.9 53.5 60.91 60.94 62.12 57.8 60.4 60.8 19/08/2020 11:17:57 54.24 54.18 57.18 53.9 53.9 53.5 60.92 61.02 62.12 57.8 60.4 60.8 19/08/2020 11:17:58 54.63 54.59 57.18 53.9 53.9 53.5 61.61 61.5 62.12 57.8 60.4 60.8 19/08/2020 11:17:59 56.81 56.6 56.73 54 53.9 53.5 61.66 61.75 61.94 57.8 60.4 60.8 19/08/2020 11:18:00 54.92 56.7 56.7 54 53.9 53.5 60.8 61.71 61.84 57.8 60.4 60.8 19/08/2020 11:18:01 53.75 55.43 56.7 54 53.9 53.5 60.64 61.07 61.75 57.8 60.4 60.8 19/08/2020 11:18:02 53.81 54.51 56.7 54 53.9 53.5 60.46 60.92 61.75 57.8 60.4 60.8 19/08/2020 11:18:03 53.44 54.1 56.7 54 53.9 53.5 60.81 60.8 61.75 57.8 60.4 60.8 19/08/2020 11:18:04 54.06 54.03 56.7 54 53.9 53.5 60.76 60.97 61.75 57.8 60.4 60.8 19/08/2020 11:18:05 53.85 53.99 56.7 54 53.9 53.5 61.09 61.12 61.75 57.8 60.4 60.8 19/08/2020 11:18:06 53.71 53.89 56.7 54 53.9 53.5 60.84 61.01 61.75 57.8 60.4 60.8 19/08/2020 11:18:07 53.94 53.93 56.7 54 53.9 53.5 60.76 60.99 61.75 57.8 60.4 60.8 19/08/2020 11:18:08 53.91 54.04 56.7 54 53.9 53.5 60.57 60.77 61.75 57.8 60.4 60.8 19/08/2020 11:18:09 53.63 53.92 56.7 54 53.9 53.5 60.88 60.94 61.75 57.8 60.4 60.8 19/08/2020 11:18:10 53.87 53.85 56.7 54 53.9 53.5 60.71 60.9 61.75 57.8 60.4 60.8 19/08/2020 11:18:11 53.72 53.92 56.7 54 53.9 53.5 60.56 60.85 61.75 57.8 60.4 60.8 19/08/2020 11:18:12 54.06 54.05 56.7 54 53.9 53.5 60.94 60.96 61.75 57.8 60.4 60.8 19/08/2020 11:18:13 53.76 53.93 56.7 54 53.9 53.5 60.45 60.95 61.75 57.8 60.4 60.8 19/08/2020 11:18:14 53.51 53.82 56.7 54 53.9 53.5 61 60.85 61.75 57.8 60.4 60.8 19/08/2020 11:18:15 53.65 53.75 56.7 54 53.9 53.5 60.38 60.85 61.75 57.8 60.4 60.8 19/08/2020 11:18:16 53.53 53.75 56.7 54 53.9 53.5 61.13 61.01 61.75 57.8 60.4 60.8 19/08/2020 11:18:17 53.94 53.91 56.7 54 53.9 53.5 60.96 61.02 61.75 57.8 60.4 60.8 19/08/2020 11:18:18 54.02 54.09 56.7 54 53.9 53.5 61.47 61.36 61.75 57.8 60.4 60.8 19/08/2020 11:18:19 54.03 54.1 56.7 54 53.9 53.5 61.13 61.42 61.75 57.8 60.4 60.8 19/08/2020 11:18:20 53.75 53.98 56.7 54 53.9 53.5 61.09 61.27 61.75 57.8 60.4 60.8 19/08/2020 11:18:21 53.88 54.02 56.7 54 53.9 53.5 61.5 61.53 61.75 57.8 60.4 60.8 19/08/2020 11:18:22 53.74 53.98 56.7 54 53.9 53.5 61.06 61.51 61.75 57.8 60.4 60.8 19/08/2020 11:18:23 53.54 53.72 56.7 54 53.9 53.5 60.89 61.09 61.75 57.8 60.4 60.8 19/08/2020 11:18:24 53.77 53.77 56.7 54 53.9 53.5 60.94 61.14 61.75 57.8 60.4 60.8 19/08/2020 11:18:25 54.13 54.05 56.7 54 53.9 53.5 61.34 61.28 61.75 57.8 60.4 60.8 19/08/2020 11:18:26 53.77 54.01 56.7 54 53.9 53.5 61.5 61.44 61.75 57.8 60.4 60.8 19/08/2020 11:18:27 54.07 54 56.7 54 53.9 53.5 61.97 61.87 61.87 57.8 60.4 60.8 19/08/2020 11:18:28 54.01 54.24 56.7 54 53.9 53.5 61.42 62.01 62.01 57.8 60.4 60.8 19/08/2020 11:18:29 54.1 54.14 56.7 54 53.9 53.5 60.76 61.36 62.01 57.8 60.4 60.8 19/08/2020 11:18:30 53.74 54.04 55.43 54 53.9 53.5 62.38 62.03 62.03 57.8 60.4 60.8 19/08/2020 11:18:31 53.99 54 54.51 54 53.9 53.5 64.01 63.99 63.99 57.9 60.4 60.8 19/08/2020 11:18:32 54.16 54.14 54.24 54 53.9 53.5 63.87 64.95 64.95 57.9 60.4 60.8 19/08/2020 11:18:33 53.63 54.09 54.24 54 53.9 53.5 61.5 63.49 64.95 57.9 60.4 60.8 19/08/2020 11:18:34 53.85 53.97 54.24 54 53.9 53.5 61.92 62.39 64.95 57.9 60.4 60.8 19/08/2020 11:18:35 53.85 53.92 54.24 54 53.9 53.5 66.58 65.5 65.5 58 60.4 60.8 19/08/2020 11:18:36 53.85 53.9 54.24 54 53.9 53.5 64.56 65.03 65.5 58 60.4 60.8 19/08/2020 11:18:37 53.73 53.85 54.24 54 53.9 53.5 65.68 66.5 66.5 58.1 60.4 60.8 19/08/2020 11:18:38 53.8 53.93 54.24 54 53.9 53.5 61.75 64.94 66.5 58.1 60.4 60.8 19/08/2020 11:18:39 53.86 53.99 54.24 54 53.9 53.5 62.36 63.13 66.5 58.1 60.4 60.8 19/08/2020 11:18:40 54.13 54.02 54.24 54 53.9 53.5 62.47 62.89 66.5 58.1 60.4 60.8 19/08/2020 11:18:41 53.67 54 54.24 54 53.9 53.5 61.19 62.7 66.5 58.1 60.4 60.8 19/08/2020 11:18:42 53.57 53.82 54.24 54 53.9 53.5 61.85 61.9 66.5 58.1 60.4 60.8 19/08/2020 11:18:43 53.58 53.72 54.24 54 53.9 53.5 61.73 61.99 66.5 58.1 60.4 60.8 19/08/2020 11:18:44 53.84 53.87 54.24 54 53.9 53.5 61.29 61.85 66.5 58.1 60.4 60.8 19/08/2020 11:18:45 53.67 53.84 54.24 54 53.9 53.5 61.37 61.53 66.5 58.1 60.4 60.8 19/08/2020 11:18:46 53.85 53.83 54.24 54 53.9 53.5 61.05 61.52 66.5 58.1 60.4 60.8 19/08/2020 11:18:47 53.36 53.85 54.24 54 53.9 53.5 61.14 61.26 66.5 58.1 60.4 60.8 19/08/2020 11:18:48 53.77 53.7 54.24 54 53.9 53.5 61.4 61.4 66.5 58.1 60.4 60.8 19/08/2020 11:18:49 53.83 53.89 54.24 54 53.9 53.5 61.72 61.73 66.5 58.1 60.4 60.8 19/08/2020 11:18:50 53.58 53.77 54.24 54 53.9 53.5 61.7 61.83 66.5 58.1 60.4 60.8 19/08/2020 11:18:51 53.67 53.74 54.24 54 53.9 53.5 62.22 62.32 66.5 58.1 60.4 60.8 19/08/2020 11:18:52 53.61 53.73 54.24 54 53.9 53.5 61.28 61.95 66.5 58.1 60.4 60.8 19/08/2020 11:18:53 53.61 53.77 54.24 54 53.9 53.5 61.71 61.83 66.5 58.1 60.4 60.8 19/08/2020 11:18:54 53.54 53.77 54.24 54 53.9 53.5 60.96 61.63 66.5 58.1 60.4 60.8 19/08/2020 11:18:55 53.73 53.75 54.24 54 53.9 53.5 61.07 61.26 66.5 58.1 60.4 60.8 19/08/2020 11:18:56 53.69 53.74 54.24 54 53.9 53.5 61.41 61.57 66.5 58.1 60.4 60.8 19/08/2020 11:18:57 53.99 53.92 54.24 54 53.9 53.5 61.3 61.36 66.5 58.1 60.4 60.8 19/08/2020 11:18:58 53.62 53.9 54.14 54 53.9 53.5 61.17 61.36 66.5 58.1 60.4 60.8 19/08/2020 11:18:59 53.99 53.94 54.14 54 53.9 53.5 60.89 61.24 66.5 58.1 60.4 60.8 19/08/2020 11:19:00 53.81 53.94 54.14 54 53.9 53.5 60.86 61.05 66.5 58.1 60.4 60.8 19/08/2020 11:19:01 54.03 54.05 54.14 54 53.9 53.5 61.08 61.14 66.5 58.1 60.3 60.8 19/08/2020 11:19:02 53.92 54.07 54.09 54 53.9 53.5 61.57 61.56 66.5 58.1 60.3 60.8 19/08/2020 11:19:03 53.54 53.94 54.07 54 53.9 53.5 60.98 61.46 66.5 58.1 60.3 60.8 19/08/2020 11:19:04 53.77 53.81 54.07 54 53.9 53.5 60.95 61.2 66.5 58.1 60.3 60.8 19/08/2020 11:19:05 53.77 53.83 54.07 54 53.9 53.5 61.72 61.52 66.5 58.1 60.3 60.8 19/08/2020 11:19:06 53.38 53.76 54.07 54 53.9 53.5 60.99 61.64 66.5 58.1 60.3 60.8 19/08/2020 11:19:07 53.87 53.84 54.07 54 53.9 53.5 61.01 61.12 64.94 58.1 60.3 60.8 19/08/2020 11:19:08 53.58 53.83 54.07 54 53.9 53.5 60.59 61.06 63.13 58.1 60.3 60.8 19/08/2020 11:19:09 53.92 53.85 54.07 54 53.9 53.5 61.63 61.39 62.89 58.1 60.3 60.8 19/08/2020 11:19:10 53.49 53.85 54.07 54 53.9 53.5 60.22 61.36 62.7 58.1 60.3 60.8 19/08/2020 11:19:11 53.55 53.7 54.07 54 53.9 53.5 60.93 61.06 62.32 58.1 60.3 60.8 19/08/2020 11:19:12 53.97 53.86 54.07 54 53.9 53.5 60.94 60.88 62.32 58.1 60.3 60.8 19/08/2020 11:19:13 53.7 53.97 54.07 54 53.8 53.5 60.63 60.97 62.32 58.1 60.3 60.8 19/08/2020 11:19:14 53.44 53.72 54.07 54 53.8 53.5 60.55 60.81 62.32 58.1 60.3 60.8 19/08/2020 11:19:15 53.97 53.91 54.07 54 53.8 53.5 60.81 60.8 62.32 58.1 60.3 60.8 19/08/2020 11:19:16 53.59 53.9 54.07 54 53.8 53.5 60.72 60.83 62.32 58.1 60.3 60.8 19/08/2020 11:19:17 53.98 53.9 54.07 54 53.8 53.5 60.86 60.99 62.32 58.1 60.3 60.8 19/08/2020 11:19:18 53.65 53.91 54.07 54 53.8 53.5 61.17 61.33 62.32 58.1 60.3 60.8 19/08/2020 11:19:19 53.64 53.88 54.07 54 53.8 53.5 60.77 61.01 62.32 58.1 60.3 60.8 19/08/2020 11:19:20 53.96 53.89 54.07 54 53.8 53.5 61.02 61.01 62.32 58.1 60.3 60.8 19/08/2020 11:19:21 54.15 54.09 54.09 54 53.8 53.5 61.08 61.17 61.95 58.1 60.3 60.8 19/08/2020 11:19:22 53.59 54.03 54.09 54 53.8 53.5 61.39 61.45 61.83 58.2 60.3 60.8 19/08/2020 11:19:23 53.62 53.79 54.09 54 53.8 53.5 61.01 61.32 61.64 58.2 60.3 60.8 19/08/2020 11:19:24 53.53 53.76 54.09 54 53.8 53.5 61.04 61.23 61.64 58.2 60.3 60.8 19/08/2020 11:19:25 53.8 53.89 54.09 54 53.8 53.5 61.07 61.28 61.64 58.2 60.3 60.8 19/08/2020 11:19:26 54.01 54.01 54.09 54 53.8 53.5 61.24 61.2 61.64 58.2 60.3 60.8 19/08/2020 11:19:27 53.52 53.86 54.09 54 53.8 53.5 60.88 61.27 61.64 58.2 60.3 60.8 19/08/2020 11:19:28 53.77 53.84 54.09 54 53.8 53.5 61 61.17 61.64 58.2 60.3 60.8 19/08/2020 11:19:29 53.31 53.73 54.09 54 53.8 53.5 61.17 61.38 61.64 58.2 60.3 60.8 19/08/2020 11:19:30 53.69 53.62 54.09 54 53.8 53.5 60.96 61.1 61.64 58.2 60.3 60.8 19/08/2020 11:19:31 53.79 53.85 54.09 54 53.8 53.5 60.89 61.14 61.64 58.2 60.3 60.8 19/08/2020 11:19:32 53.34 53.71 54.09 53.9 53.8 53.5 60.45 60.87 61.64 58.2 60.3 60.8 19/08/2020 11:19:33 53.86 53.74 54.09 53.9 53.8 53.5 61.95 61.56 61.64 58.2 60.3 60.8 19/08/2020 11:19:34 53.38 53.72 54.09 53.9 53.8 53.5 61.13 61.42 61.64 58.2 60.3 60.8 19/08/2020 11:19:35 54.03 53.91 54.09 53.9 53.8 53.5 61.59 61.59 61.64 58.2 60.3 60.8 19/08/2020 11:19:36 53.61 53.87 54.09 53.9 53.8 53.5 60.59 61.46 61.59 58.2 60.3 60.8 19/08/2020 11:19:37 53.89 53.87 54.09 53.9 53.8 53.5 61.81 61.58 61.59 58.2 60.3 60.8 19/08/2020 11:19:38 53.69 53.86 54.09 53.9 53.8 53.5 61.01 61.46 61.59 58.2 60.3 60.8 19/08/2020 11:19:39 53.66 53.88 54.09 53.9 53.8 53.5 60.94 61.29 61.59 58.2 60.3 60.8 19/08/2020 11:19:40 53.94 53.86 54.09 53.9 53.8 53.5 61.74 61.52 61.59 58.2 60.3 60.8 19/08/2020 11:19:41 53.92 53.96 54.09 53.9 53.8 53.5 62.11 61.94 61.94 58.2 60.3 60.8 19/08/2020 11:19:42 53.52 53.91 54.09 53.9 53.8 53.5 61.19 62.03 62.03 58.2 60.3 60.8 19/08/2020 11:19:43 53.86 53.94 54.09 53.9 53.8 53.5 60.42 61.41 62.03 58.2 60.3 60.8 19/08/2020 11:19:44 53.35 53.77 54.09 53.9 53.8 53.5 60.97 60.96 62.03 58.2 60.3 60.8 19/08/2020 11:19:45 53.63 53.69 54.09 53.9 53.8 53.5 61.23 61.21 62.03 58.2 60.3 60.8 19/08/2020 11:19:46 53.38 53.71 54.09 53.9 53.8 53.5 61.57 61.5 62.03 58.1 60.3 60.8 19/08/2020 11:19:47 53.47 53.52 54.09 53.9 53.8 53.5 60.84 61.6 62.03 58.1 60.3 60.8 19/08/2020 11:19:48 54.16 53.94 54.09 53.9 53.8 53.5 61.09 61.14 62.03 58.1 60.3 60.8 19/08/2020 11:19:49 53.54 53.87 54.09 53.9 53.8 53.5 61.15 61.36 62.03 58.1 60.3 60.8 19/08/2020 11:19:50 53.92 53.92 54.09 53.9 53.8 53.5 61.02 61.14 62.03 58.1 60.3 60.8 19/08/2020 11:19:51 53.94 53.96 54.03 53.9 53.8 53.5 61.19 61.26 62.03 58.1 60.3 60.8 19/08/2020 11:19:52 53.87 54.05 54.05 53.9 53.8 53.5 60.92 61.22 62.03 58.1 60.3 60.8 19/08/2020 11:19:53 53.85 54 54.05 53.9 53.8 53.5 60.9 61.04 62.03 58.1 60.3 60.8 19/08/2020 11:19:54 53.71 53.93 54.05 53.9 53.8 53.5 61.18 61.17 62.03 58.1 60.3 60.8 19/08/2020 11:19:55 53.37 53.75 54.05 53.9 53.8 53.5 60.91 61.29 62.03 58.1 60.3 60.8 19/08/2020 11:19:56 53.79 53.73 54.05 53.9 53.8 53.5 60.87 61.02 62.03 58.1 60.3 60.8 19/08/2020 11:19:57 53.44 53.74 54.05 53.9 53.8 53.5 61.18 61.2 62.03 58.1 60.3 60.8 19/08/2020 11:19:58 53.59 53.76 54.05 53.9 53.8 53.5 60.63 61.16 62.03 58.1 60.3 60.8 19/08/2020 11:19:59 53.34 53.6 54.05 53.9 53.8 53.5 60.29 60.78 62.03 58.1 60.3 60.8 19/08/2020 11:20:00 53.43 53.56 54.05 53.9 53.8 53.5 60.61 60.71 62.03 58.1 60.3 60.8 19/08/2020 11:20:01 53.6 53.6 54.05 53.9 53.8 53.5 61.11 61 62.03 58.1 60.3 60.8 19/08/2020 11:20:02 53.5 53.62 54.05 53.9 53.8 53.5 60.8 61.02 62.03 58.1 60.3 60.8 19/08/2020 11:20:03 53.19 53.55 54.05 53.9 53.8 53.5 60.61 60.92 62.03 58.1 60.3 60.8 19/08/2020 11:20:04 53.6 53.63 54.05 53.9 53.8 53.5 60.97 60.91 62.03 58.1 60.3 60.8 19/08/2020 11:20:05 53.3 53.44 54.05 53.9 53.8 53.5 60.9 60.98 62.03 58.1 60.3 60.8 19/08/2020 11:20:06 53.56 53.51 54.05 53.9 53.8 53.5 61.19 61.15 62.03 58.1 60.3 60.8 19/08/2020 11:20:07 54.5 54.38 54.38 53.9 53.8 53.5 61.42 61.42 62.03 58.1 60.3 60.8 19/08/2020 11:20:08 53.26 54.26 54.38 53.9 53.8 53.5 60.43 61.43 62.03 58.1 60.3 60.8 19/08/2020 11:20:09 53.35 53.72 54.38 53.9 53.8 53.5 60.91 61.08 62.03 58.1 60.3 60.8 19/08/2020 11:20:10 53.31 53.6 54.38 53.9 53.8 53.5 60.3 60.82 62.03 58.1 60.3 60.8 19/08/2020 11:20:11 53.44 53.53 54.38 53.9 53.8 53.5 60.84 60.76 62.03 58.1 60.3 60.8 19/08/2020 11:20:12 53.58 53.6 54.38 53.9 53.8 53.5 60.67 60.84 61.6 58.1 60.3 60.8 19/08/2020 11:20:13 53.23 53.53 54.38 53.9 53.8 53.5 60.64 60.81 61.6 58.1 60.3 60.8 19/08/2020 11:20:14 53.5 53.57 54.38 53.9 53.8 53.5 60.53 60.7 61.6 58.1 60.3 60.8 19/08/2020 11:20:15 53.45 53.5 54.38 53.9 53.8 53.5 60.89 60.92 61.6 58.1 60.3 60.8 19/08/2020 11:20:16 53.49 53.6 54.38 53.9 53.8 53.5 60.59 60.79 61.6 58.1 60.3 60.8 19/08/2020 11:20:17 53.3 53.43 54.38 53.9 53.8 53.5 61.12 61.11 61.43 58.1 60.3 60.8 19/08/2020 11:20:18 53.25 53.45 54.38 53.9 53.8 53.5 60.62 61 61.43 58.1 60.3 60.8 19/08/2020 11:20:19 53.32 53.44 54.38 53.9 53.8 53.5 60.29 60.72 61.43 58.1 60.3 60.8 19/08/2020 11:20:20 53.83 53.7 54.38 53.9 53.8 53.5 61.05 60.9 61.43 58.1 60.3 60.8 19/08/2020 11:20:21 53.67 53.8 54.38 53.9 53.8 53.5 60.93 60.99 61.43 58.1 60.3 60.8 19/08/2020 11:20:22 53.61 53.68 54.38 53.9 53.8 53.5 61.41 61.33 61.43 58.1 60.3 60.8 19/08/2020 11:20:23 53.78 53.88 54.38 53.9 53.8 53.5 60.95 61.29 61.43 58.1 60.3 60.8 19/08/2020 11:20:24 53.73 53.81 54.38 53.9 53.8 53.5 60.87 61.11 61.43 58.1 60.3 60.8 19/08/2020 11:20:25 54.02 53.92 54.38 53.9 53.8 53.5 61.06 61.14 61.43 58.1 60.3 60.8 19/08/2020 11:20:26 53.61 53.95 54.38 53.9 53.8 53.5 60.49 61.04 61.43 58 60.3 60.8 19/08/2020 11:20:27 53.34 53.78 54.38 53.9 53.8 53.5 60.82 60.87 61.43 58 60.3 60.8 19/08/2020 11:20:28 53.51 53.59 54.38 53.9 53.8 53.5 60.7 60.85 61.43 58 60.3 60.8 19/08/2020 11:20:29 53.67 53.68 54.38 53.9 53.8 53.5 60.72 60.8 61.43 58 60.3 60.8 19/08/2020 11:20:30 53.55 53.7 54.38 53.9 53.8 53.5 60.66 60.85 61.43 58 60.3 60.8 19/08/2020 11:20:31 53.84 53.76 54.38 53.9 53.8 53.5 60.61 60.7 61.43 58 60.3 60.8 19/08/2020 11:20:32 53.57 53.8 54.38 53.9 53.8 53.5 60.57 60.7 61.43 58 60.3 60.8 19/08/2020 11:20:33 53.98 53.92 54.38 53.9 53.8 53.5 61.2 61.06 61.43 58 60.3 60.8 19/08/2020 11:20:34 53.38 53.95 54.38 53.9 53.8 53.5 60.95 61.13 61.43 58 60.3 60.8 19/08/2020 11:20:35 53.6 53.63 54.38 53.9 53.8 53.5 60.95 61.06 61.43 58 60.3 60.8 19/08/2020 11:20:36 53.28 53.61 54.38 53.9 53.8 53.5 60.41 61.04 61.43 58 60.3 60.8 19/08/2020 11:20:37 53.31 53.46 54.26 53.9 53.8 53.5 60.32 60.72 61.43 58 60.3 60.8 19/08/2020 11:20:38 53.97 53.76 53.95 53.9 53.8 53.5 61.03 60.87 61.33 58 60.3 60.8 19/08/2020 11:20:39 53.77 53.86 53.95 53.9 53.8 53.5 60.86 60.94 61.33 58 60.3 60.8 19/08/2020 11:20:40 53.71 53.82 53.95 53.9 53.8 53.5 61.06 61.09 61.33 58 60.3 60.8 19/08/2020 11:20:41 53.19 53.75 53.95 53.9 53.8 53.5 60.66 61.11 61.33 58 60.3 60.8 19/08/2020 11:20:42 53.58 53.61 53.95 53.9 53.8 53.5 61.11 61.06 61.33 58 60.3 60.8 19/08/2020 11:20:43 53.67 53.65 53.95 53.9 53.8 53.5 61.31 61.46 61.46 58 60.3 60.8 19/08/2020 11:20:44 53.41 53.68 53.95 53.9 53.8 53.5 60.56 61.17 61.46 58 60.3 60.8 19/08/2020 11:20:45 53.62 53.62 53.95 53.9 53.8 53.5 60.81 60.92 61.46 58 60.3 60.8 19/08/2020 11:20:46 53.43 53.62 53.95 53.8 53.8 53.5 60.98 61.01 61.46 58 60.3 60.8 19/08/2020 11:20:47 53.32 53.53 53.95 53.8 53.8 53.5 60.83 61.04 61.46 58 60.3 60.8 19/08/2020 11:20:48 53.31 53.44 53.95 53.8 53.8 53.5 60.5 60.94 61.46 58 60.3 60.8 19/08/2020 11:20:49 53.37 53.45 53.95 53.8 53.8 53.5 60.84 60.92 61.46 58 60.3 60.8 19/08/2020 11:20:50 53.73 53.64 53.95 53.8 53.8 53.5 61.05 60.99 61.46 58 60.3 60.8 19/08/2020 11:20:51 53.66 53.75 53.95 53.8 53.8 53.5 60.82 61.1 61.46 58 60.3 60.8 19/08/2020 11:20:52 53.63 53.75 53.95 53.8 53.8 53.5 60.79 60.92 61.46 58 60.3 60.8 19/08/2020 11:20:53 53.63 53.7 53.95 53.8 53.8 53.5 61.13 61.11 61.46 58 60.3 60.8 19/08/2020 11:20:54 53.75 53.77 53.95 53.8 53.8 53.5 60.78 61.16 61.46 58 60.3 60.8 19/08/2020 11:20:55 53.86 53.87 53.95 53.8 53.8 53.5 61.09 61.1 61.46 58 60.3 60.8 19/08/2020 11:20:56 53.06 53.87 53.95 53.8 53.8 53.5 60.73 61.19 61.46 58 60.3 60.8 19/08/2020 11:20:57 53.36 53.49 53.95 53.8 53.8 53.5 60.54 60.87 61.46 58 60.3 60.8 19/08/2020 11:20:58 53.31 53.44 53.95 53.8 53.8 53.5 61.14 61.16 61.46 58 60.3 60.8 19/08/2020 11:20:59 53.38 53.38 53.95 53.8 53.8 53.5 60.56 61 61.46 58 60.3 60.8 19/08/2020 11:21:00 53.56 53.52 53.95 53.8 53.8 53.5 60.66 60.76 61.46 58 60.3 60.8 19/08/2020 11:21:01 53.19 53.55 53.95 53.8 53.8 53.5 61.4 61.29 61.46 58 60.3 60.8 19/08/2020 11:21:02 53.35 53.44 53.95 53.8 53.8 53.5 61.28 61.32 61.46 58 60.3 60.8 19/08/2020 11:21:03 53.63 53.57 53.95 53.8 53.8 53.5 60.55 61.28 61.46 58 60.3 60.8 19/08/2020 11:21:04 53.43 53.63 53.87 53.8 53.8 53.5 61 61.02 61.46 58 60.3 60.8 19/08/2020 11:21:05 53.22 53.46 53.87 53.8 53.8 53.5 60.66 60.95 61.46 58 60.3 60.8 19/08/2020 11:21:06 53.68 53.66 53.87 53.8 53.8 53.5 61.04 61.02 61.46 58 60.3 60.8 19/08/2020 11:21:07 53.34 53.56 53.87 53.8 53.8 53.5 60.72 60.94 61.46 58 60.3 60.8 19/08/2020 11:21:08 53.63 53.64 53.87 53.8 53.8 53.5 61.68 61.43 61.46 58 60.3 60.8 19/08/2020 11:21:09 53.5 53.63 53.87 53.8 53.8 53.5 63.32 62.85 62.85 58.1 60.3 60.8 19/08/2020 11:21:10 53.77 53.78 53.87 53.8 53.8 53.5 61.79 62.86 62.86 58.1 60.3 60.8 19/08/2020 11:21:11 53.58 53.76 53.87 53.8 53.8 53.5 60.95 62.25 62.86 58.1 60.3 60.8 19/08/2020 11:21:12 53.22 53.63 53.87 53.8 53.8 53.5 60.99 61.51 62.86 58.1 60.3 60.8 19/08/2020 11:21:13 53.8 53.69 53.87 53.8 53.8 53.5 61.1 61.26 62.86 58.1 60.3 60.8 19/08/2020 11:21:14 53.68 53.78 53.87 53.8 53.8 53.5 61.12 61.24 62.86 58.1 60.3 60.8 19/08/2020 11:21:15 53.62 53.74 53.87 53.8 53.8 53.5 60.62 61.17 62.86 58.1 60.3 60.8 19/08/2020 11:21:16 53.86 53.9 53.9 53.8 53.8 53.5 60.81 60.91 62.86 58.1 60.3 60.8 19/08/2020 11:21:17 53.72 53.88 53.9 53.8 53.8 53.5 60.82 60.96 62.86 58.1 60.3 60.8 19/08/2020 11:21:18 53.38 53.83 53.9 53.8 53.8 53.5 61.08 61.09 62.86 58.1 60.3 60.8 19/08/2020 11:21:19 53.76 53.74 53.9 53.8 53.8 53.5 61.22 61.29 62.86 58.1 60.3 60.8 19/08/2020 11:21:20 53.76 53.79 53.9 53.8 53.8 53.5 61.4 61.36 62.86 58.1 60.3 60.8 19/08/2020 11:21:21 53.44 53.72 53.9 53.8 53.8 53.5 60.99 61.32 62.86 58.1 60.3 60.8 19/08/2020 11:21:22 53.62 53.67 53.9 53.8 53.8 53.5 60.76 61.21 62.86 58.1 60.3 60.8 19/08/2020 11:21:23 53.34 53.64 53.9 53.8 53.8 53.5 62.51 62.24 62.86 58.1 60.3 60.8 19/08/2020 11:21:24 53.54 53.62 53.9 53.8 53.8 53.5 62.08 62.68 62.86 58.1 60.3 60.8 19/08/2020 11:21:25 53.39 53.52 53.9 53.8 53.8 53.5 61.22 62.06 62.86 58.1 60.3 60.8 19/08/2020 11:21:26 53.55 53.62 53.9 53.8 53.8 53.5 61.17 61.59 62.86 58.1 60.3 60.8 19/08/2020 11:21:27 53.79 53.69 53.9 53.8 53.8 53.5 61 61.29 62.86 58.1 60.3 60.8 19/08/2020 11:21:28 53.8 53.84 53.9 53.8 53.8 53.5 60.81 61.28 62.86 58.1 60.3 60.8 19/08/2020 11:21:29 53.68 53.85 53.9 53.8 53.8 53.5 60.98 61.04 62.86 58.1 60.3 60.8 19/08/2020 11:21:30 53.63 53.76 53.9 53.8 53.8 53.5 61.28 61.45 62.86 58.1 60.3 60.8 19/08/2020 11:21:31 53.49 53.68 53.9 53.8 53.8 53.5 61.04 61.23 62.86 58.1 60.3 60.8 19/08/2020 11:21:32 53.83 53.77 53.9 53.8 53.8 53.5 61.09 61.22 62.86 58.1 60.3 60.8 19/08/2020 11:21:33 53.47 53.84 53.9 53.8 53.8 53.5 61.11 61.23 62.86 58.1 60.3 60.8 19/08/2020 11:21:34 53.53 53.61 53.9 53.8 53.8 53.5 61 61.25 62.86 58.1 60.3 60.8 19/08/2020 11:21:35 53.6 53.78 53.9 53.8 53.8 53.5 61.19 61.26 62.86 58.1 60.3 60.8 19/08/2020 11:21:36 53.61 53.72 53.9 53.8 53.8 53.5 61.34 61.41 62.86 58.1 60.3 60.8 19/08/2020 11:21:37 53.31 53.61 53.9 53.8 53.8 53.5 61.32 61.32 62.86 58.1 60.3 60.8 19/08/2020 11:21:38 53.53 53.53 53.9 53.8 53.8 53.5 60.96 61.26 62.86 58.1 60.3 60.8 19/08/2020 11:21:39 53.46 53.59 53.9 53.8 53.8 53.5 60.52 61.19 62.86 58.1 60.3 60.8 19/08/2020 11:21:40 53.48 53.56 53.9 53.8 53.8 53.5 60.68 60.77 62.68 58.1 60.3 60.8 19/08/2020 11:21:41 53.76 53.71 53.9 53.8 53.8 53.5 60.81 60.97 62.68 58.1 60.3 60.8 19/08/2020 11:21:42 53.21 53.74 53.9 53.7 53.8 53.5 60.53 60.76 62.68 58.1 60.3 60.8 19/08/2020 11:21:43 53.64 53.58 53.9 53.7 53.8 53.5 60.49 60.68 62.68 58.1 60.3 60.8 19/08/2020 11:21:44 53.4 53.57 53.9 53.7 53.8 53.5 60.39 60.64 62.68 58.1 60.3 60.8 19/08/2020 11:21:45 53.34 53.55 53.9 53.7 53.8 53.5 61.1 60.87 62.68 58.1 60.3 60.8 19/08/2020 11:21:46 53.61 53.59 53.88 53.7 53.8 53.5 61.16 61.24 62.68 58.1 60.3 60.8 19/08/2020 11:21:47 53.55 53.65 53.85 53.7 53.8 53.5 60.65 60.97 62.68 58.1 60.3 60.8 19/08/2020 11:21:48 53.73 53.74 53.85 53.7 53.8 53.5 60.94 60.91 62.68 58.1 60.3 60.8 19/08/2020 11:21:49 53.54 53.75 53.85 53.7 53.8 53.5 60.77 60.91 62.68 58.1 60.3 60.8 19/08/2020 11:21:50 53.67 53.71 53.85 53.7 53.8 53.5 60.94 61.15 62.68 58.1 60.3 60.8 19/08/2020 11:21:51 53.78 53.81 53.85 53.7 53.8 53.5 60.98 61.02 62.68 58.1 60.3 60.8 19/08/2020 11:21:52 53.46 53.75 53.85 53.7 53.8 53.5 60.63 60.99 62.68 58.1 60.3 60.8 19/08/2020 11:21:53 53.57 53.65 53.85 53.7 53.8 53.5 60.71 60.86 62.68 58.1 60.3 60.8 19/08/2020 11:21:54 53.39 53.61 53.85 53.7 53.8 53.5 64.4 63.68 63.68 58.1 60.3 60.8 19/08/2020 11:21:55 53.81 53.71 53.85 53.7 53.8 53.5 61.03 63.57 63.68 58.1 60.3 60.8 19/08/2020 11:21:56 53.25 53.67 53.85 53.7 53.8 53.5 60.64 62.11 63.68 58.1 60.3 60.8 19/08/2020 11:21:57 53.62 53.6 53.85 53.7 53.8 53.5 61.85 61.89 63.68 58.1 60.3 60.8 19/08/2020 11:21:58 53.33 53.63 53.85 53.7 53.8 53.5 60.34 61.65 63.68 58.1 60.3 60.8 19/08/2020 11:21:59 53.55 53.59 53.84 53.7 53.8 53.5 60.92 60.99 63.68 58.1 60.3 60.8 19/08/2020 11:22:00 53.54 53.66 53.84 53.7 53.8 53.5 60.61 60.98 63.68 58.1 60.3 60.8 19/08/2020 11:22:01 53.67 53.69 53.84 53.7 53.8 53.5 60.63 60.83 63.68 58.1 60.3 60.8 19/08/2020 11:22:02 53.47 53.67 53.84 53.7 53.8 53.5 60.84 60.89 63.68 58.1 60.3 60.8 19/08/2020 11:22:03 53.85 53.83 53.83 53.7 53.8 53.5 61.03 61.01 63.68 58.1 60.3 60.8 19/08/2020 11:22:04 53.32 53.7 53.83 53.7 53.8 53.5 60.94 61.09 63.68 58.1 60.3 60.8 19/08/2020 11:22:05 53.36 53.49 53.83 53.7 53.8 53.5 60.05 60.98 63.68 58.1 60.3 60.8 19/08/2020 11:22:06 53.64 53.65 53.83 53.7 53.8 53.5 60.58 60.6 63.68 58.1 60.3 60.8 19/08/2020 11:22:07 53.56 53.65 53.83 53.7 53.8 53.5 60.69 60.72 63.68 58 60.3 60.8 19/08/2020 11:22:08 53.5 53.7 53.83 53.7 53.8 53.5 60.74 60.8 63.68 58 60.3 60.8 19/08/2020 11:22:09 53.43 53.54 53.83 53.7 53.8 53.5 61.07 61.06 63.68 58 60.3 60.8 19/08/2020 11:22:10 53.34 53.5 53.83 53.7 53.8 53.5 60.72 61 63.68 58 60.3 60.8 19/08/2020 11:22:11 53.44 53.52 53.83 53.7 53.8 53.5 61.17 61.17 63.68 58 60.3 60.8 19/08/2020 11:22:12 53.34 53.47 53.83 53.7 53.8 53.5 61.29 61.38 63.68 58 60.3 60.8 19/08/2020 11:22:13 53.56 53.51 53.83 53.7 53.8 53.5 60.51 61.1 63.68 58 60.3 60.8 19/08/2020 11:22:14 53.37 53.52 53.83 53.7 53.8 53.5 60.32 60.79 63.68 58 60.3 60.8 19/08/2020 11:22:15 53.36 53.46 53.83 53.7 53.8 53.5 60.94 60.8 63.68 58 60.3 60.8 19/08/2020 11:22:16 53.48 53.61 53.83 53.7 53.8 53.5 60.56 60.81 63.68 58 60.3 60.8 19/08/2020 11:22:17 53.4 53.57 53.83 53.7 53.8 53.5 60.46 60.79 63.68 58 60.3 60.8 19/08/2020 11:22:18 53.46 53.47 53.83 53.7 53.8 53.5 61.19 61.08 63.68 58 60.3 60.8 19/08/2020 11:22:19 53.3 53.49 53.83 53.7 53.8 53.5 60.5 61.05 63.68 58 60.3 60.8 19/08/2020 11:22:20 53.13 53.35 53.83 53.7 53.8 53.5 60.35 60.81 63.68 58 60.3 60.8 19/08/2020 11:22:21 53.36 53.42 53.83 53.7 53.8 53.5 60.67 60.78 63.68 58 60.3 60.8 19/08/2020 11:22:22 53.25 53.42 53.83 53.7 53.8 53.5 60.96 60.9 63.68 58 60.3 60.8 19/08/2020 11:22:23 53.82 53.72 53.83 53.7 53.8 53.5 60.72 60.98 63.68 58 60.3 60.8 19/08/2020 11:22:24 53.32 53.68 53.83 53.7 53.8 53.5 61.03 61.05 63.57 58 60.3 60.7 19/08/2020 11:22:25 53.54 53.51 53.83 53.7 53.8 53.5 60.82 60.9 62.11 58 60.3 60.7 19/08/2020 11:22:26 53.6 53.74 53.83 53.7 53.8 53.5 60.52 60.87 61.89 58 60.3 60.7 19/08/2020 11:22:27 53.62 53.61 53.83 53.7 53.8 53.5 61.06 60.96 61.65 58 60.3 60.7 19/08/2020 11:22:28 53.64 53.7 53.83 53.7 53.8 53.5 61.39 61.28 61.38 58 60.3 60.7 19/08/2020 11:22:29 53.54 53.7 53.83 53.7 53.8 53.5 60.75 61.2 61.38 58 60.3 60.7 19/08/2020 11:22:30 53.63 53.73 53.83 53.7 53.8 53.5 61.1 61.14 61.38 58 60.3 60.7 19/08/2020 11:22:31 53.55 53.64 53.83 53.7 53.8 53.5 65.53 65.02 65.02 58.1 60.3 60.8 19/08/2020 11:22:32 53.5 53.73 53.83 53.7 53.8 53.5 66.7 67.02 67.02 58.1 60.3 60.8 19/08/2020 11:22:33 53.49 53.58 53.74 53.7 53.8 53.5 61.71 65.59 67.02 58.1 60.3 60.8 19/08/2020 11:22:34 53.77 53.79 53.79 53.7 53.8 53.5 61.5 63.55 67.02 58.1 60.3 60.8 19/08/2020 11:22:35 53.67 53.76 53.79 53.7 53.8 53.5 61.03 62.41 67.02 58.1 60.3 60.8 19/08/2020 11:22:36 53.74 53.84 53.84 53.7 53.8 53.5 61.01 61.6 67.02 58.1 60.3 60.8 19/08/2020 11:22:37 53.79 53.87 53.87 53.7 53.8 53.5 62.47 62.19 67.02 58.2 60.3 60.8 19/08/2020 11:22:38 53.95 53.91 53.91 53.7 53.8 53.5 65.31 64.42 67.02 58.2 60.4 60.8 19/08/2020 11:22:39 53.57 53.93 53.93 53.7 53.8 53.5 63.41 64.19 67.02 58.2 60.4 60.8 19/08/2020 11:22:40 53.66 53.79 53.93 53.7 53.8 53.5 63.7 64.26 67.02 58.3 60.4 60.8 19/08/2020 11:22:41 53.55 53.72 53.93 53.7 53.8 53.5 61.35 63.65 67.02 58.3 60.4 60.8 19/08/2020 11:22:42 53.74 53.78 53.93 53.7 53.8 53.5 62.27 62.43 67.02 58.3 60.4 60.8 19/08/2020 11:22:43 53.87 53.83 53.93 53.7 53.8 53.5 62.15 62.47 67.02 58.3 60.4 60.8 19/08/2020 11:22:44 53.88 53.95 53.95 53.7 53.8 53.5 61.85 62.28 67.02 58.3 60.4 60.8 19/08/2020 11:22:45 53.68 53.89 53.95 53.7 53.8 53.5 61.15 62.06 67.02 58.3 60.4 60.8 19/08/2020 11:22:46 53.4 53.78 53.95 53.7 53.8 53.5 60.64 61.47 67.02 58.3 60.4 60.8 19/08/2020 11:22:47 53.78 53.82 53.95 53.7 53.8 53.5 61.17 61.14 67.02 58.3 60.4 60.8 19/08/2020 11:22:48 53.51 53.74 53.95 53.7 53.8 53.5 60.53 61.16 67.02 58.3 60.4 60.8 19/08/2020 11:22:49 53.84 53.83 53.95 53.7 53.8 53.5 61.26 61.21 67.02 58.3 60.4 60.7 19/08/2020 11:22:50 53.59 53.8 53.95 53.7 53.8 53.5 60.88 61.17 67.02 58.3 60.4 60.7 19/08/2020 11:22:51 53.5 53.76 53.95 53.7 53.8 53.5 61.12 61.26 67.02 58.3 60.4 60.7 19/08/2020 11:22:52 53.5 53.68 53.95 53.7 53.8 53.5 61.25 61.35 67.02 58.3 60.4 60.7 19/08/2020 11:22:53 53.89 53.79 53.95 53.7 53.8 53.5 61.49 61.56 67.02 58.3 60.4 60.7 19/08/2020 11:22:54 53.78 53.9 53.95 53.7 53.8 53.5 61.73 61.7 67.02 58.3 60.4 60.7 19/08/2020 11:22:55 53.38 53.84 53.95 53.7 53.8 53.5 61.32 61.74 67.02 58.3 60.4 60.7 19/08/2020 11:22:56 53.62 53.59 53.95 53.7 53.8 53.5 61.42 61.54 67.02 58.3 60.4 60.7 19/08/2020 11:22:57 53.28 53.6 53.95 53.7 53.8 53.5 60.38 61.43 67.02 58.3 60.4 60.7 19/08/2020 11:22:58 53.54 53.5 53.95 53.7 53.8 53.5 60.74 60.97 67.02 58.3 60.4 60.7 19/08/2020 11:22:59 53.87 53.76 53.95 53.6 53.8 53.5 61.55 61.38 67.02 58.3 60.4 60.7 19/08/2020 11:23:00 54.05 53.97 53.97 53.6 53.8 53.5 61.08 61.4 67.02 58.3 60.4 60.7 19/08/2020 11:23:01 53.82 53.96 53.97 53.6 53.8 53.5 61.23 61.27 67.02 58.3 60.4 60.7 19/08/2020 11:23:02 53.52 53.85 53.97 53.6 53.8 53.5 60.53 61.26 65.59 58.3 60.4 60.7 19/08/2020 11:23:03 54.04 53.98 53.98 53.6 53.8 53.5 60.84 60.92 64.42 58.3 60.4 60.7 19/08/2020 11:23:04 53.95 54.04 54.04 53.6 53.8 53.5 61.26 61.17 64.42 58.3 60.4 60.7 19/08/2020 11:23:05 53.9 54.11 54.11 53.6 53.8 53.5 61.41 61.52 64.42 58.3 60.4 60.7 19/08/2020 11:23:06 54.03 54.03 54.11 53.6 53.8 53.5 61.84 61.64 64.42 58.3 60.4 60.7 19/08/2020 11:23:07 53.73 54.02 54.11 53.6 53.8 53.5 60.96 61.66 64.42 58.3 60.4 60.7 19/08/2020 11:23:08 53.33 53.84 54.11 53.6 53.8 53.5 60.37 61.24 64.26 58.3 60.4 60.7 19/08/2020 11:23:09 61.76 60.31 60.31 53.7 53.8 53.5 65.48 64.38 64.38 58.4 60.4 60.7 19/08/2020 11:23:10 71.85 70.32 70.32 54.6 54.1 53.6 73.15 71.69 71.69 58.8 60.5 60.8 19/08/2020 11:23:11 71.18 71.37 71.37 55.2 54.3 53.7 72.22 72.45 72.45 59.1 60.5 60.8 19/08/2020 11:23:12 57.14 71 71.37 55.2 54.3 53.7 62.72 72.12 72.45 59.1 60.5 60.8 19/08/2020 11:23:13 66.64 69.26 71.37 55.4 54.4 53.7 70.98 72.26 72.45 59.3 60.6 60.8 19/08/2020 11:23:14 55.78 65.85 71.37 55.4 54.4 53.7 62.61 69.11 72.45 59.3 60.6 60.8 19/08/2020 11:23:15 53.84 62.25 71.37 55.4 54.4 53.7 61.9 66.25 72.45 59.3 60.6 60.8 19/08/2020 11:23:16 54.22 58.95 71.37 55.4 54.4 53.7 61.83 64.08 72.45 59.3 60.6 60.8 19/08/2020 11:23:17 53.81 56.58 71.37 55.4 54.4 53.7 61.29 62.82 72.45 59.3 60.6 60.8 19/08/2020 11:23:18 59.31 59.23 71.37 55.4 54.4 53.7 64.16 64.1 72.45 59.3 60.6 60.8 19/08/2020 11:23:19 68.86 67.15 71.37 55.7 54.5 53.7 74.49 72.74 72.74 59.7 60.7 60.8 19/08/2020 11:23:20 71.36 70.62 71.37 56.2 54.8 53.8 74.32 74.42 74.42 60.1 60.8 60.8 19/08/2020 11:23:21 65.65 69.64 71.37 56.3 54.8 53.8 70.02 73.36 74.42 60.2 60.8 60.9 19/08/2020 11:23:22 65.18 68.6 71.37 56.4 54.9 53.8 70.06 72.84 74.42 60.4 60.9 60.9 19/08/2020 11:23:23 53.84 65.56 71.37 56.4 54.9 53.8 62.21 70 74.42 60.4 60.9 60.9 19/08/2020 11:23:24 53.75 61.78 71.37 56.4 54.9 53.8 61.83 66.82 74.42 60.4 60.9 60.9 19/08/2020 11:23:25 66.24 65.77 71.37 56.5 54.9 53.8 71.15 70.7 74.42 60.5 60.9 60.9 19/08/2020 11:23:26 70.67 69.61 71.37 56.9 55.1 53.9 75.56 74.34 74.42 60.9 61.1 60.9 19/08/2020 11:23:27 71.63 71.94 71.94 57.3 55.3 54 74.6 75.38 75.38 61.2 61.2 60.9 19/08/2020 11:23:28 70.8 71.46 71.94 57.6 55.5 54 74.32 74.87 75.38 61.5 61.3 61 19/08/2020 11:23:29 78.51 77.91 77.91 59.1 56.3 54.3 80.15 79.67 79.67 62.5 61.6 61.1 19/08/2020 11:23:30 72.56 77.24 77.91 59.4 56.5 54.4 75.82 79.09 79.67 62.7 61.7 61.1 19/08/2020 11:23:31 76.04 76.01 77.91 60 57 54.6 78.34 78.2 79.67 63.2 61.9 61.2 19/08/2020 11:23:32 72.1 75.72 77.91 60.2 57.1 54.7 75.78 78.38 79.67 63.5 62.1 61.2 19/08/2020 11:23:33 71.32 73.48 77.91 60.4 57.2 54.7 75.59 76.51 79.67 63.7 62.2 61.2 19/08/2020 11:23:34 70.95 72.97 77.91 60.6 57.3 54.8 74.83 76.72 79.67 63.9 62.2 61.2 19/08/2020 11:23:35 72.91 73.33 77.91 60.8 57.5 54.8 76.28 76.64 79.67 64.1 62.4 61.3 19/08/2020 11:23:36 68.28 72.12 77.91 60.9 57.6 54.9 72.2 75.77 79.67 64.2 62.4 61.3 19/08/2020 11:23:37 53.87 69.94 77.91 60.9 57.6 54.9 61 73.65 79.67 64.1 62.4 61.3 19/08/2020 11:23:38 54.18 65.88 77.91 60.9 57.6 54.9 61.22 69.78 79.67 64.1 62.4 61.3 19/08/2020 11:23:39 53.72 62.1 77.91 60.9 57.6 54.9 60.98 66.43 79.67 64.1 62.4 61.3 19/08/2020 11:23:40 73.22 72.32 77.91 61.1 57.7 55 76.06 75.11 79.67 64.3 62.5 61.3 19/08/2020 11:23:41 71.97 72.34 77.91 61.3 57.9 55 75.43 75.47 79.67 64.5 62.6 61.4 19/08/2020 11:23:42 71.82 72.68 77.91 61.5 58 55.1 76.31 76.59 79.67 64.7 62.7 61.4 19/08/2020 11:23:43 69.37 72.12 77.91 61.5 58 55.1 72.87 76.16 79.67 64.8 62.8 61.4 19/08/2020 11:23:44 65.99 70.94 77.91 61.6 58.1 55.1 70.72 74.91 79.67 64.9 62.8 61.4 19/08/2020 11:23:45 54.12 67.74 77.91 61.6 58.1 55.1 61.43 71.85 79.67 64.9 62.8 61.4 19/08/2020 11:23:46 54.05 63.8 77.91 61.6 58.1 55.1 60.94 68.2 79.67 64.9 62.8 61.4 19/08/2020 11:23:47 60.49 61.31 77.91 61.6 58.1 55.1 64.38 65.26 79.67 64.9 62.8 61.4 19/08/2020 11:23:48 65.78 64.78 77.91 61.6 58.1 55.1 70.51 69.25 79.67 64.9 62.8 61.4 19/08/2020 11:23:49 68.1 68.54 77.91 61.7 58.1 55.2 72.58 72.89 79.67 65 62.9 61.4 19/08/2020 11:23:50 59.56 66.12 77.91 61.7 58.2 55.2 64.13 70.66 79.67 65 62.9 61.4 19/08/2020 11:23:51 54.2 62.97 77.91 61.7 58.2 55.2 60.96 67.59 79.67 65 62.9 61.4 19/08/2020 11:23:52 54.07 59.58 77.91 61.7 58.2 55.2 61.11 64.68 79.67 65 62.9 61.4 19/08/2020 11:23:53 53.83 57.01 77.91 61.7 58.2 55.2 60.95 62.74 79.67 65 62.9 61.4 19/08/2020 11:23:54 53.88 55.34 77.91 61.7 58.2 55.2 60.92 61.73 79.67 65 62.9 61.4 19/08/2020 11:23:55 53.59 54.46 77.91 61.7 58.2 55.2 61.01 61.28 79.67 65 62.9 61.4 19/08/2020 11:23:56 53.91 54 77.91 61.7 58.2 55.2 61.81 61.61 79.67 65 62.9 61.4 19/08/2020 11:23:57 68.61 67.56 77.91 61.8 58.2 55.2 71.9 70.91 79.67 65.1 62.9 61.5 19/08/2020 11:23:58 60.49 67.51 77.91 61.8 58.2 55.2 65.65 70.87 79.67 65.1 62.9 61.5 19/08/2020 11:23:59 67.21 67.34 77.24 61.8 58.2 55.2 71.92 71.7 79.09 65.1 62.9 61.5 19/08/2020 11:24:00 54 65.9 76.01 61.8 58.2 55.2 61.05 70.42 78.38 65.1 62.9 61.5 19/08/2020 11:24:01 53.97 62.09 75.72 61.8 58.2 55.2 61.17 66.93 78.38 65.1 62.9 61.5 19/08/2020 11:24:02 53.81 58.83 73.48 61.8 58.2 55.2 61.22 64.23 76.72 65.1 62.9 61.5 19/08/2020 11:24:03 68.15 67.58 73.33 61.9 58.3 55.2 71.29 70.78 76.72 65.2 63 61.5 19/08/2020 11:24:04 72.59 71.41 73.33 62 58.4 55.3 76.24 75.02 76.64 65.4 63.1 61.5 19/08/2020 11:24:05 70.14 71.92 72.68 62.1 58.5 55.3 74.13 75.43 76.59 65.5 63.1 61.5 19/08/2020 11:24:06 64.53 70.48 72.68 62.2 58.5 55.3 68.4 74.24 76.59 65.5 63.1 61.5 19/08/2020 11:24:07 53.61 67.17 72.68 62.2 58.5 55.3 61.12 71.1 76.59 65.5 63.1 61.5 19/08/2020 11:24:08 53.63 63.24 72.68 62.2 58.5 55.3 60.53 67.52 76.59 65.5 63.1 61.5 19/08/2020 11:24:09 54.24 59.73 72.68 62.2 58.5 55.3 60.82 64.54 76.59 65.5 63.1 61.5 19/08/2020 11:24:10 54.03 57.16 72.68 62.2 58.5 55.3 61.19 62.59 76.59 65.5 63.1 61.5 19/08/2020 11:24:11 53.63 55.53 72.68 62.2 58.5 55.3 60.78 61.79 76.59 65.5 63.1 61.5 19/08/2020 11:24:12 57.29 56.87 72.12 62.2 58.5 55.3 63.33 62.97 76.16 65.5 63.1 61.5 19/08/2020 11:24:13 57.42 57.69 71.92 62.2 58.5 55.3 64.26 64.09 75.43 65.5 63.1 61.5 19/08/2020 11:24:14 67.31 66.66 71.92 62.2 58.5 55.4 70.16 69.71 75.43 65.5 63.2 61.6 19/08/2020 11:24:15 71.6 70.35 71.92 62.3 58.6 55.4 75.06 73.78 75.43 65.7 63.2 61.6 19/08/2020 11:24:16 71.14 71.35 71.92 62.4 58.7 55.4 74.53 74.61 75.43 65.8 63.3 61.6 19/08/2020 11:24:17 68.43 71.37 71.92 62.5 58.8 55.5 73.3 74.6 75.43 65.8 63.3 61.6 19/08/2020 11:24:18 64.11 69.83 71.92 62.5 58.8 55.5 69.64 73.99 75.43 65.9 63.4 61.6 19/08/2020 11:24:19 53.89 66.85 71.92 62.5 58.8 55.5 60.91 71.49 75.43 65.9 63.4 61.6 19/08/2020 11:24:20 53.62 62.95 71.92 62.5 58.8 55.5 60.61 67.83 75.43 65.9 63.4 61.6 19/08/2020 11:24:21 53.88 59.47 71.92 62.5 58.8 55.5 60.62 64.79 75.43 65.9 63.4 61.6 19/08/2020 11:24:22 68.79 67.9 71.92 62.6 58.8 55.5 72.42 71.6 75.43 65.9 63.4 61.6 19/08/2020 11:24:23 70.1 70.23 71.92 62.7 58.9 55.5 73.83 73.87 75.43 66 63.5 61.7 19/08/2020 11:24:24 59.31 68.96 71.92 62.7 58.9 55.5 65.21 72.66 75.43 66 63.5 61.7 19/08/2020 11:24:25 53.69 65.33 71.92 62.7 58.9 55.5 60.58 69.44 75.43 66 63.5 61.7 19/08/2020 11:24:26 53.48 61.57 71.92 62.7 58.9 55.5 60.56 66.06 75.43 66 63.5 61.7 19/08/2020 11:24:27 54.28 58.3 71.92 62.7 58.9 55.5 61.27 63.49 75.43 66 63.5 61.6 19/08/2020 11:24:28 53.48 56.27 71.92 62.7 58.9 55.5 60.4 62.24 75.43 66 63.5 61.6 19/08/2020 11:24:29 53.76 54.74 71.92 62.7 58.9 55.5 60.83 61.21 75.43 66 63.5 61.6 19/08/2020 11:24:30 53.85 54.22 71.92 62.7 58.9 55.5 60.84 60.99 75.43 66 63.5 61.6 19/08/2020 11:24:31 54.16 54.14 71.92 62.7 58.9 55.5 60.62 60.95 75.43 66 63.5 61.6 19/08/2020 11:24:32 53.93 54.07 71.92 62.7 58.9 55.5 60.38 60.75 75.43 66 63.5 61.6 19/08/2020 11:24:33 54.22 54.24 71.92 62.7 58.9 55.5 61.08 60.98 75.43 66 63.5 61.6 19/08/2020 11:24:34 53.84 54.08 71.92 62.7 58.9 55.5 60.75 60.93 75.43 66 63.5 61.6 19/08/2020 11:24:35 54.35 54.25 71.37 62.7 58.9 55.5 61.52 61.35 74.61 66 63.5 61.6 19/08/2020 11:24:36 53.88 54.22 71.37 62.7 58.9 55.5 61.04 61.32 74.61 66 63.5 61.6 19/08/2020 11:24:37 53.74 54.03 71.37 62.7 58.9 55.5 60.86 61.16 74.61 66 63.5 61.6 19/08/2020 11:24:38 53.89 53.98 71.37 62.7 58.9 55.5 61.12 61.15 74.61 66 63.5 61.6 19/08/2020 11:24:39 53.52 53.88 71.37 62.7 58.9 55.5 60.67 61.08 74.61 66 63.5 61.6 19/08/2020 11:24:40 53.97 53.9 71.37 62.7 58.9 55.5 60.88 60.98 74.61 66 63.5 61.6 19/08/2020 11:24:41 66.64 65.71 71.37 62.7 58.9 55.6 72.07 71.05 74.61 66.1 63.5 61.7 19/08/2020 11:24:42 70.94 70.02 71.37 62.8 59 55.6 74.78 73.97 74.61 66.2 63.5 61.7 19/08/2020 11:24:43 70.16 70.36 71.37 62.9 59.1 55.6 74.46 74.48 74.61 66.3 63.6 61.7 19/08/2020 11:24:44 71.85 72.3 72.3 63 59.2 55.7 75.22 75.7 75.7 66.4 63.7 61.7 19/08/2020 11:24:45 70.19 72.3 72.3 63 59.2 55.7 72.8 75.34 75.7 66.4 63.7 61.7 19/08/2020 11:24:46 53.86 70.36 72.3 63 59.2 55.7 60.54 73.43 75.7 66.4 63.7 61.7 19/08/2020 11:24:47 53.82 66.28 72.3 63 59.2 55.7 61 69.55 75.7 66.4 63.7 61.7 19/08/2020 11:24:48 53.65 62.43 72.3 63 59.2 55.7 60.83 66.22 75.7 66.4 63.7 61.7 19/08/2020 11:24:49 53.75 59.05 72.3 63 59.2 55.7 60.38 63.67 75.7 66.4 63.7 61.7 19/08/2020 11:24:50 66.75 66.22 72.3 63.1 59.2 55.7 70.81 70.24 75.7 66.5 63.7 61.7 19/08/2020 11:24:51 71.56 70.74 72.3 63.2 59.3 55.8 74.68 73.93 75.7 66.6 63.8 61.8 19/08/2020 11:24:52 72.25 72.68 72.68 63.3 59.4 55.8 75.37 75.8 75.8 66.7 63.9 61.8 19/08/2020 11:24:53 68.95 70.83 72.68 63.3 59.5 55.8 72.89 74.04 75.8 66.7 63.9 61.8 19/08/2020 11:24:54 53.95 70.05 72.68 63.3 59.5 55.8 60.91 73.69 75.8 66.7 63.9 61.8 19/08/2020 11:24:55 53.88 65.98 72.68 63.3 59.5 55.8 60.95 69.82 75.8 66.7 63.9 61.8 19/08/2020 11:24:56 53.55 62.16 72.68 63.3 59.5 55.8 62.08 66.43 75.8 66.7 63.9 61.8 19/08/2020 11:24:57 62.9 62.96 72.68 63.4 59.5 55.9 66.88 67.03 75.8 66.7 63.9 61.8 19/08/2020 11:24:58 74.44 72.75 72.75 63.5 59.6 55.9 77.47 75.9 75.9 66.9 64 61.9 19/08/2020 11:24:59 68.11 73.06 73.06 63.6 59.6 56 72.18 76.4 76.4 66.9 64 61.9 19/08/2020 11:25:00 53.92 69.73 73.06 63.6 59.6 56 60.75 73.18 76.4 66.9 64 61.9 19/08/2020 11:25:01 69.82 69.54 73.06 63.6 59.7 56 73.65 73.25 76.4 67 64.1 61.9 19/08/2020 11:25:02 53.74 68.14 73.06 63.6 59.7 56 60.88 71.99 76.4 67 64.1 61.9 19/08/2020 11:25:03 53.84 64.16 73.06 63.6 59.7 56 60.5 68.27 76.4 67 64.1 61.9 19/08/2020 11:25:04 53.84 60.54 73.06 63.6 59.7 56 60.52 65.1 76.4 67 64.1 61.9 19/08/2020 11:25:05 53.83 57.63 73.06 63.6 59.7 56 60.81 62.81 76.4 67 64.1 61.9 19/08/2020 11:25:06 54.27 55.69 73.06 63.6 59.7 56 60.88 61.75 76.4 67 64.1 61.9 19/08/2020 11:25:07 73.87 72.88 73.06 63.8 59.8 56.1 77.06 75.97 76.4 67.1 64.2 61.9 19/08/2020 11:25:08 73.57 74.22 74.22 63.9 59.9 56.1 76.82 77.09 77.09 67.3 64.2 62 19/08/2020 11:25:09 71.44 73.58 74.22 64 60 56.2 74.67 76.54 77.09 67.3 64.3 62 19/08/2020 11:25:10 73.22 73.58 74.22 64.1 60.1 56.2 77.12 77.21 77.21 67.5 64.4 62 19/08/2020 11:25:11 74.53 74.48 74.48 64.3 60.2 56.3 77.93 77.91 77.91 67.6 64.5 62.1 19/08/2020 11:25:12 75.75 75.57 75.57 64.5 60.4 56.4 79.12 78.92 78.92 67.8 64.6 62.1 19/08/2020 11:25:13 68.69 75.47 75.57 64.5 60.4 56.4 73.46 78.77 78.92 67.9 64.7 62.1 19/08/2020 11:25:14 72.67 73.01 75.57 64.6 60.5 56.5 75.63 76.27 78.92 68 64.7 62.2 19/08/2020 11:25:15 76.46 76.32 76.32 64.8 60.7 56.6 78.94 78.87 78.92 68.1 64.8 62.2 19/08/2020 11:25:16 71.61 75.07 76.32 64.9 60.7 56.6 75.25 77.97 78.92 68.2 64.9 62.2 19/08/2020 11:25:17 69.81 72.89 76.32 64.9 60.8 56.7 73.88 75.95 78.92 68.3 64.9 62.3 19/08/2020 11:25:18 67.62 71.27 76.32 65 60.8 56.7 71.73 74.82 78.92 68.3 65 62.3 19/08/2020 11:25:19 65.29 69.57 76.32 65 60.8 56.7 69.79 73.44 78.92 68.3 65 62.3 19/08/2020 11:25:20 54.28 67.01 76.32 65 60.8 56.7 61.4 71.05 78.92 68.3 65 62.3 19/08/2020 11:25:21 53.94 63.14 76.32 65 60.8 56.7 60.94 67.54 78.92 68.3 65 62.3 19/08/2020 11:25:22 68.41 66.95 76.32 65 60.8 56.7 72.14 70.77 78.92 68.3 65 62.3 19/08/2020 11:25:23 68.86 69.44 76.32 65 60.9 56.7 72.38 72.98 78.92 68.4 65 62.3 19/08/2020 11:25:24 54.04 67.5 76.32 65 60.9 56.7 61.12 71.18 78.92 68.4 65 62.3 19/08/2020 11:25:25 53.67 63.57 76.32 65 60.9 56.7 60.85 67.57 78.92 68.4 65 62.3 19/08/2020 11:25:26 70.32 69.08 76.32 65.1 60.9 56.7 74.27 72.98 78.92 68.4 65.1 62.3 19/08/2020 11:25:27 71.88 71.34 76.32 65.1 61 56.8 75.64 74.96 78.92 68.5 65.1 62.3 19/08/2020 11:25:28 75.11 74.92 76.32 65.3 61.1 56.9 78.43 78.09 78.92 68.6 65.2 62.4 19/08/2020 11:25:29 70.76 73.07 76.32 65.3 61.1 56.9 74.28 76.67 78.92 68.7 65.2 62.4 19/08/2020 11:25:30 66.42 72.08 76.32 65.4 61.2 56.9 70.49 75.47 78.92 68.7 65.3 62.4 19/08/2020 11:25:31 68.39 69.28 76.32 65.4 61.2 56.9 72.69 73.37 78.92 68.7 65.3 62.4 19/08/2020 11:25:32 69.88 69.98 76.32 65.4 61.2 56.9 74.41 74.28 78.92 68.8 65.3 62.4 19/08/2020 11:25:33 71.82 71.41 76.32 65.5 61.3 57 75.14 74.92 78.92 68.9 65.4 62.5 19/08/2020 11:25:34 64.59 70.72 76.32 65.5 61.3 57 69.79 74.54 78.92 68.9 65.4 62.5 19/08/2020 11:25:35 63.94 67.99 76.32 65.5 61.3 57 68.74 72.3 78.92 68.9 65.4 62.5 19/08/2020 11:25:36 54.96 65.55 76.32 65.5 61.3 57 62.68 70.02 78.92 68.9 65.4 62.5 19/08/2020 11:25:37 53.77 61.9 76.32 65.5 61.3 57 61.19 66.96 78.92 68.9 65.4 62.5 19/08/2020 11:25:38 53.99 58.63 76.32 65.5 61.3 57 60.48 64.28 78.92 68.9 65.4 62.5 19/08/2020 11:25:39 53.79 56.36 76.32 65.5 61.3 57 61.1 62.31 78.92 68.9 65.4 62.5 19/08/2020 11:25:40 53.8 54.96 76.32 65.5 61.3 57 60.45 61.55 78.92 68.9 65.4 62.5 19/08/2020 11:25:41 68.41 67.09 76.32 65.5 61.3 57 73.03 71.73 78.92 68.9 65.4 62.5 19/08/2020 11:25:42 59.82 67.24 76.32 65.5 61.3 57 65.22 71.86 78.87 68.9 65.4 62.5 19/08/2020 11:25:43 54.02 63.72 76.32 65.5 61.3 57 61.18 68.58 78.87 68.9 65.4 62.5 19/08/2020 11:25:44 71.2 70.32 76.32 65.6 61.4 57 74.66 73.76 78.87 69 65.5 62.5 19/08/2020 11:25:45 67.76 70.61 75.07 65.6 61.4 57.1 72.18 74.44 78.09 69 65.5 62.5 19/08/2020 11:25:46 55.21 68.44 74.92 65.6 61.4 57.1 61.57 72.38 78.09 69 65.5 62.5 19/08/2020 11:25:47 53.37 64.49 74.92 65.6 61.4 57.1 60.67 68.67 78.09 69 65.5 62.5 19/08/2020 11:25:48 68.55 67.89 74.92 65.6 61.4 57.1 72.24 71.47 78.09 69 65.5 62.5 19/08/2020 11:25:49 69.65 69.31 74.92 65.7 61.4 57.1 73.69 73.34 78.09 69.1 65.5 62.5 19/08/2020 11:25:50 69.16 69.79 74.92 65.7 61.5 57.1 73.12 73.71 78.09 69.1 65.6 62.6 19/08/2020 11:25:51 71.2 71.98 74.92 65.8 61.5 57.1 75.2 76.02 78.09 69.2 65.6 62.6 19/08/2020 11:25:52 67.55 70.04 74.92 65.8 61.5 57.2 70.9 73.95 78.09 69.2 65.6 62.6 19/08/2020 11:25:53 59.26 68.97 74.92 65.8 61.5 57.2 64.36 72.56 78.09 69.2 65.6 62.6 19/08/2020 11:25:54 53.89 65.33 74.92 65.8 61.5 57.2 61.6 69.2 78.09 69.2 65.6 62.6 19/08/2020 11:25:55 53.83 61.56 74.92 65.8 61.5 57.2 61.65 66.06 78.09 69.2 65.6 62.6 19/08/2020 11:25:56 73.39 72.54 74.92 65.9 61.6 57.2 76.27 75.39 78.09 69.3 65.7 62.6 19/08/2020 11:25:57 63.9 72.68 74.92 65.9 61.6 57.2 67.56 75.56 78.09 69.3 65.7 62.6 19/08/2020 11:25:58 59.29 68.89 73.07 65.9 61.6 57.2 62.81 71.9 76.67 69.3 65.7 62.6 19/08/2020 11:25:59 53.87 65.26 72.68 65.9 61.6 57.2 61.17 68.42 76.02 69.3 65.7 62.6 19/08/2020 11:26:00 63.56 64.06 72.68 65.9 61.6 57.2 68.61 68.74 76.02 69.3 65.7 62.6 19/08/2020 11:26:01 53.88 63.73 72.68 65.9 61.6 57.2 61 68.48 76.02 69.3 65.7 62.6 19/08/2020 11:26:02 54.08 60.18 72.68 65.9 61.6 57.2 61.41 65.35 76.02 69.3 65.7 62.6 19/08/2020 11:26:03 54.11 57.5 72.68 65.9 61.6 57.2 62.76 63.46 76.02 69.3 65.7 62.6 19/08/2020 11:26:04 53.33 55.65 72.68 65.9 61.6 57.2 61.26 62.93 76.02 69.3 65.7 62.6 19/08/2020 11:26:05 53.85 54.45 72.68 65.9 61.6 57.2 62.01 62.3 76.02 69.3 65.7 62.6 19/08/2020 11:26:06 54.06 54.1 72.68 65.9 61.6 57.2 62.08 62.54 76.02 69.3 65.7 62.6 19/08/2020 11:26:07 53.88 54.16 72.68 65.9 61.6 57.2 61.84 62.19 76.02 69.3 65.7 62.6 19/08/2020 11:26:08 53.75 53.99 72.68 65.9 61.6 57.2 61.45 61.87 76.02 69.3 65.7 62.6 19/08/2020 11:26:09 53.98 53.95 72.68 65.9 61.6 57.2 62.9 62.5 76.02 69.3 65.7 62.6 19/08/2020 11:26:10 53.76 54.04 72.68 65.9 61.6 57.2 61.15 62.61 76.02 69.3 65.7 62.6 19/08/2020 11:26:11 53.51 53.82 72.68 65.9 61.6 57.2 60.41 61.61 76.02 69.3 65.7 62.6 19/08/2020 11:26:12 53.79 53.78 72.68 65.9 61.6 57.2 60.7 60.94 76.02 69.3 65.7 62.6 19/08/2020 11:26:13 53.9 53.96 72.68 65.9 61.6 57.2 62.27 62.05 76.02 69.3 65.7 62.6 19/08/2020 11:26:14 53.58 53.84 72.68 65.9 61.6 57.2 61.38 62.43 76.02 69.3 65.7 62.6 19/08/2020 11:26:15 53.57 53.74 72.68 65.9 61.6 57.2 60.53 61.52 76.02 69.3 65.7 62.6 19/08/2020 11:26:16 53.53 53.64 72.68 65.9 61.6 57.2 61.84 61.49 76.02 69.3 65.7 62.6 19/08/2020 11:26:17 53.82 53.83 72.68 65.9 61.6 57.2 60.52 61.5 76.02 69.3 65.7 62.6 19/08/2020 11:26:18 53.41 53.7 72.68 65.9 61.6 57.2 60.04 60.91 76.02 69.3 65.7 62.6 19/08/2020 11:26:19 53.66 53.72 72.68 65.9 61.6 57.2 60.72 60.67 76.02 69.3 65.7 62.6 19/08/2020 11:26:20 53.59 53.74 72.68 65.9 61.6 57.2 60.31 60.83 76.02 69.3 65.7 62.6 19/08/2020 11:26:21 53.96 53.85 72.68 65.9 61.6 57.2 60.94 60.82 75.56 69.3 65.7 62.6 19/08/2020 11:26:22 53.59 53.88 72.68 65.9 61.6 57.2 60.65 60.85 75.56 69.3 65.7 62.6 19/08/2020 11:26:23 53.48 53.73 72.68 65.9 61.6 57.2 60.55 60.73 75.56 69.3 65.7 62.6 19/08/2020 11:26:24 53.72 53.7 72.68 65.9 61.6 57.2 60.53 60.78 75.56 69.3 65.7 62.6 19/08/2020 11:26:25 53.67 53.75 72.68 65.9 61.6 57.2 60.75 60.76 75.56 69.3 65.7 62.6 19/08/2020 11:26:26 53.5 53.68 72.68 65.9 61.6 57.2 61.63 61.43 75.56 69.3 65.7 62.6 19/08/2020 11:26:27 53.68 53.68 68.89 65.9 61.6 57.2 61.3 61.61 71.9 69.3 65.7 62.6 19/08/2020 11:26:28 53.62 53.76 65.26 65.9 61.6 57.2 60.41 61.38 68.74 69.3 65.7 62.6 19/08/2020 11:26:29 53.68 53.73 64.06 65.9 61.6 57.2 60.83 61.02 68.74 69.3 65.7 62.6 19/08/2020 11:26:30 53.92 54 63.73 65.9 61.6 57.2 61.46 61.33 68.48 69.3 65.7 62.6 19/08/2020 11:26:31 53.5 53.88 60.18 65.9 61.6 57.2 60.77 61.26 65.35 69.3 65.7 62.6 19/08/2020 11:26:32 53.77 53.73 57.5 65.9 61.6 57.2 60.75 61.06 63.46 69.3 65.7 62.6 19/08/2020 11:26:33 53.91 53.89 55.65 65.9 61.6 57.2 61.95 61.85 62.93 69.3 65.7 62.6 19/08/2020 11:26:34 53.9 54 54.45 65.9 61.6 57.2 60.86 61.89 62.61 69.3 65.7 62.6 19/08/2020 11:26:35 53.59 53.88 54.16 65.9 61.6 57.2 60.37 61.2 62.61 69.3 65.7 62.6 19/08/2020 11:26:36 53.84 53.93 54.16 65.9 61.6 57.2 60.93 61.04 62.61 69.3 65.7 62.6 19/08/2020 11:26:37 53.76 53.83 54.04 65.9 61.6 57.2 60.44 60.83 62.61 69.3 65.7 62.6 19/08/2020 11:26:38 54.25 54.12 54.12 65.9 61.6 57.2 61.1 60.94 62.61 69.3 65.7 62.6 19/08/2020 11:26:39 54 54.12 54.12 65.9 61.6 57.2 60.47 60.91 62.61 69.3 65.7 62.6 19/08/2020 11:26:40 53.63 54.07 54.12 65.9 61.6 57.2 60.57 60.82 62.43 69.3 65.7 62.6 19/08/2020 11:26:41 53.54 53.93 54.12 65.9 61.6 57.2 60.72 60.74 62.43 69.3 65.7 62.6 19/08/2020 11:26:42 53.7 53.8 54.12 65.9 61.6 57.2 60.9 60.84 62.43 69.3 65.7 62.6 19/08/2020 11:26:43 53.91 53.85 54.12 65.9 61.6 57.2 61.25 61.22 62.43 69.3 65.7 62.6 19/08/2020 11:26:44 53.71 53.85 54.12 65.9 61.6 57.2 61.79 61.75 61.89 69.3 65.7 62.6 19/08/2020 11:26:45 53.79 53.94 54.12 65.9 61.6 57.2 61.34 61.71 61.89 69.3 65.7 62.6 19/08/2020 11:26:46 53.55 53.87 54.12 65.9 61.6 57.2 62.27 62.03 62.03 69.3 65.7 62.6 19/08/2020 11:26:47 53.52 53.7 54.12 65.9 61.6 57.2 61.1 62.13 62.13 69.3 65.7 62.6 19/08/2020 11:26:48 53.91 53.91 54.12 65.9 61.6 57.2 60.55 61.45 62.13 69.3 65.7 62.6 19/08/2020 11:26:49 53.73 53.88 54.12 65.9 61.6 57.2 60.8 61.01 62.13 69.3 65.7 62.6 19/08/2020 11:26:50 53.63 53.87 54.12 65.9 61.6 57.2 60.26 60.91 62.13 69.3 65.7 62.6 19/08/2020 11:26:51 53.53 53.7 54.12 65.9 61.6 57.2 60.38 60.59 62.13 69.3 65.7 62.6 19/08/2020 11:26:52 53.68 53.77 54.12 65.9 61.6 57.2 61.14 60.89 62.13 69.3 65.7 62.6 19/08/2020 11:26:53 53.26 53.62 54.12 65.9 61.6 57.2 60.37 60.88 62.13 69.3 65.7 62.6 19/08/2020 11:26:54 53.63 53.62 54.12 65.9 61.6 57.2 60.74 60.72 62.13 69.3 65.7 62.6 19/08/2020 11:26:55 53.78 53.8 54.12 65.9 61.6 57.2 61.2 61.08 62.13 69.3 65.7 62.6 19/08/2020 11:26:56 53.4 53.77 54.12 65.9 61.6 57.2 60.48 61.09 62.13 69.3 65.7 62.6 19/08/2020 11:26:57 53.85 53.77 54.12 65.9 61.6 57.2 60.87 61.02 62.13 69.3 65.7 62.6 19/08/2020 11:26:58 53.78 53.88 54.12 65.9 61.6 57.2 60.91 61.07 62.13 69.3 65.7 62.6 19/08/2020 11:26:59 53.96 53.91 54.12 65.9 61.6 57.2 60.51 60.84 62.13 69.3 65.7 62.6 19/08/2020 11:27:00 53.51 53.91 54.12 65.9 61.6 57.2 61.24 61.16 62.13 69.3 65.7 62.6 19/08/2020 11:27:01 54.09 54.02 54.12 65.9 61.6 57.2 61.02 61.34 62.13 69.3 65.7 62.6 19/08/2020 11:27:02 53.68 53.95 54.12 65.9 61.6 57.2 60.48 60.99 62.13 69.3 65.7 62.6 19/08/2020 11:27:03 53.97 53.99 54.12 65.9 61.6 57.2 60.67 60.84 62.13 69.3 65.7 62.6 19/08/2020 11:27:04 53.72 53.97 54.12 65.9 61.6 57.2 61.03 60.96 62.13 69.3 65.7 62.6 19/08/2020 11:27:05 53.86 53.93 54.12 65.9 61.6 57.2 60.93 61.11 62.13 69.3 65.7 62.6 19/08/2020 11:27:06 53.43 53.91 54.12 65.9 61.6 57.2 60.57 60.9 62.13 69.3 65.7 62.6 19/08/2020 11:27:07 54.1 53.92 54.12 65.9 61.6 57.2 60.72 60.84 62.13 69.3 65.7 62.6 19/08/2020 11:27:08 53.64 54.01 54.12 65.9 61.6 57.2 60.78 60.86 62.13 69.3 65.7 62.6 19/08/2020 11:27:09 53.97 54.03 54.07 65.9 61.6 57.2 60.84 60.97 62.13 69.3 65.7 62.6 19/08/2020 11:27:10 53.5 53.83 54.03 65.9 61.6 57.2 60.3 60.79 62.13 69.3 65.7 62.6 19/08/2020 11:27:11 53.6 53.72 54.03 65.9 61.6 57.2 60.62 60.69 62.13 69.3 65.7 62.6 19/08/2020 11:27:12 53.75 53.73 54.03 65.9 61.6 57.2 60.55 60.69 62.13 69.3 65.7 62.6 19/08/2020 11:27:13 53.82 53.89 54.03 65.9 61.6 57.2 60.33 60.55 62.13 69.3 65.7 62.6 19/08/2020 11:27:14 53.83 53.83 54.03 65.9 61.6 57.2 60.61 60.61 62.13 69.3 65.7 62.6 19/08/2020 11:27:15 53.74 53.92 54.03 65.9 61.6 57.2 60.66 60.8 62.13 69.3 65.7 62.6 19/08/2020 11:27:16 54.09 54.03 54.03 65.9 61.6 57.2 61.11 61.05 62.13 69.3 65.7 62.6 19/08/2020 11:27:17 53.79 54.11 54.11 65.9 61.6 57.2 60.98 61.19 61.45 69.3 65.7 62.6 19/08/2020 11:27:18 53.2 53.89 54.11 65.9 61.6 57.2 60.42 60.99 61.34 69.3 65.7 62.6 19/08/2020 11:27:19 53.57 53.59 54.11 65.9 61.6 57.2 61.06 60.98 61.34 69.3 65.7 62.6 19/08/2020 11:27:20 53.73 53.73 54.11 65.9 61.6 57.2 61.31 61.36 61.36 69.3 65.7 62.6 19/08/2020 11:27:21 54.02 54 54.11 65.9 61.6 57.2 60.91 61.35 61.36 69.3 65.7 62.6 19/08/2020 11:27:22 53.95 54.08 54.11 65.9 61.6 57.2 61.07 61.19 61.36 69.3 65.7 62.6 19/08/2020 11:27:23 53.51 53.88 54.11 65.9 61.6 57.2 60.83 61.09 61.36 69.3 65.7 62.6 19/08/2020 11:27:24 53.63 53.73 54.11 65.9 61.6 57.2 60.38 60.9 61.36 69.3 65.7 62.6 19/08/2020 11:27:25 53.34 53.7 54.11 65.9 61.6 57.2 60.53 60.74 61.36 69.3 65.7 62.6 19/08/2020 11:27:26 54.12 53.97 54.11 65.9 61.6 57.2 61.86 61.63 61.63 69.3 65.7 62.6 19/08/2020 11:27:27 53.43 54.07 54.11 65.9 61.6 57.2 60.81 61.71 61.71 69.3 65.7 62.6 19/08/2020 11:27:28 53.85 53.81 54.11 65.9 61.6 57.2 61.5 61.39 61.71 69.3 65.7 62.6 19/08/2020 11:27:29 53.6 53.84 54.11 65.9 61.6 57.2 61.02 61.39 61.71 69.3 65.7 62.6 19/08/2020 11:27:30 53.61 53.78 54.11 65.9 61.6 57.2 60.81 61.22 61.71 69.3 65.7 62.6 19/08/2020 11:27:31 53.79 53.74 54.11 65.9 61.6 57.2 60.73 61.14 61.71 69.3 65.7 62.6 19/08/2020 11:27:32 53.58 53.77 54.11 65.9 61.6 57.2 60.58 60.79 61.71 69.3 65.7 62.6 19/08/2020 11:27:33 53.78 53.84 54.11 65.9 61.6 57.2 60.42 60.85 61.71 69.3 65.7 62.6 19/08/2020 11:27:34 53.85 53.84 54.11 65.9 61.6 57.2 61.16 60.99 61.71 69.3 65.7 62.6 19/08/2020 11:27:35 53.62 53.9 54.11 65.9 61.6 57.2 60.9 61.06 61.71 69.3 65.7 62.6 19/08/2020 11:27:36 53.81 53.89 54.11 65.9 61.6 57.2 60.91 61.14 61.71 69.3 65.7 62.6 19/08/2020 11:27:37 53.93 53.91 54.11 65.9 61.6 57.2 60.42 60.87 61.71 69.3 65.7 62.6 19/08/2020 11:27:38 53.78 54.07 54.11 65.9 61.6 57.2 60.38 60.62 61.71 69.3 65.7 62.6 19/08/2020 11:27:39 53.3 53.78 54.11 65.9 61.6 57.2 60.29 60.55 61.71 69.3 65.7 62.6 19/08/2020 11:27:40 53.39 53.52 54.11 65.9 61.6 57.2 60.18 60.41 61.71 69.3 65.7 62.6 19/08/2020 11:27:41 53.77 53.72 54.11 65.9 61.6 57.2 60.71 60.6 61.71 69.3 65.7 62.6 19/08/2020 11:27:42 53.79 53.8 54.11 65.9 61.6 57.2 60.49 60.57 61.71 69.2 65.7 62.6 19/08/2020 11:27:43 53.52 53.72 54.11 65.9 61.6 57.2 60.68 60.72 61.71 69.2 65.7 62.6 19/08/2020 11:27:44 53.78 53.8 54.11 65.9 61.6 57.2 60.84 60.92 61.71 69.2 65.7 62.6 19/08/2020 11:27:45 53.88 53.86 54.11 65.9 61.6 57.2 61.27 61.13 61.71 69.2 65.7 62.6 19/08/2020 11:27:46 53.99 53.97 54.11 65.9 61.6 57.2 61.19 61.28 61.71 69.2 65.7 62.6 19/08/2020 11:27:47 53.72 53.95 54.08 65.9 61.6 57.2 60.87 61.32 61.71 69.2 65.7 62.6 19/08/2020 11:27:48 53.67 53.92 54.08 65.9 61.6 57.2 60.61 60.91 61.71 69.2 65.7 62.6 19/08/2020 11:27:49 53.76 53.84 54.08 65.9 61.6 57.2 60.67 60.86 61.71 69.2 65.7 62.6 19/08/2020 11:27:50 53.68 53.91 54.08 65.9 61.6 57.2 60.91 60.89 61.71 69.2 65.7 62.6 19/08/2020 11:27:51 53.35 53.67 54.08 65.9 61.6 57.2 60.47 60.81 61.71 69.2 65.7 62.6 19/08/2020 11:27:52 53.86 53.75 54.07 65.9 61.6 57.2 61.2 61.11 61.71 69.2 65.7 62.6 19/08/2020 11:27:53 53.83 53.87 54.07 65.9 61.6 57.2 60.53 60.95 61.71 69.2 65.7 62.6 19/08/2020 11:27:54 53.58 53.9 54.07 65.9 61.6 57.2 61.05 60.97 61.71 69.2 65.7 62.6 19/08/2020 11:27:55 53.7 53.82 54.07 65.9 61.6 57.2 61.04 61.09 61.71 69.2 65.7 62.6 19/08/2020 11:27:56 53.62 53.78 54.07 65.9 61.6 57.2 61.88 61.72 61.72 69.2 65.7 62.6 19/08/2020 11:27:57 54.1 53.99 54.07 65.9 61.6 57.2 61.39 61.72 61.72 69.2 65.7 62.6 19/08/2020 11:27:58 53.97 54.02 54.07 65.9 61.6 57.2 60.6 61.49 61.72 69.2 65.7 62.6 19/08/2020 11:27:59 53.67 54.02 54.07 65.9 61.6 57.2 60.78 61.22 61.72 69.2 65.7 62.6 19/08/2020 11:28:00 53.48 53.82 54.07 65.9 61.6 57.2 60.81 60.99 61.72 69.2 65.7 62.6 19/08/2020 11:28:01 53.87 53.83 54.07 65.9 61.6 57.2 60.81 60.92 61.72 69.2 65.7 62.6 19/08/2020 11:28:02 53.74 53.92 54.07 65.9 61.6 57.2 61.06 61.17 61.72 69.2 65.7 62.6 19/08/2020 11:28:03 53.6 53.84 54.07 65.9 61.6 57.2 61.04 61.14 61.72 69.2 65.7 62.6 19/08/2020 11:28:04 53.83 53.81 54.07 65.9 61.6 57.2 60.83 61.11 61.72 69.2 65.7 62.6 19/08/2020 11:28:05 54.12 54.03 54.07 65.9 61.6 57.2 60.43 60.91 61.72 69.2 65.7 62.6 19/08/2020 11:28:06 53.85 54.01 54.07 65.9 61.6 57.2 60.62 60.69 61.72 69.2 65.7 62.6 19/08/2020 11:28:07 53.73 54.01 54.07 65.9 61.6 57.2 60.44 60.74 61.72 69.2 65.7 62.6 19/08/2020 11:28:08 53.66 53.9 54.03 65.9 61.6 57.2 60.67 60.75 61.72 69.2 65.7 62.6 19/08/2020 11:28:09 53.94 53.98 54.03 65.9 61.6 57.2 61 60.95 61.72 69.2 65.7 62.6 19/08/2020 11:28:10 53.84 53.98 54.03 65.8 61.6 57.2 60.58 60.98 61.72 69.2 65.7 62.6 19/08/2020 11:28:11 53.84 53.99 54.03 65.8 61.6 57.2 60.78 61.01 61.72 69.2 65.7 62.6 19/08/2020 11:28:12 53.95 53.98 54.03 65.8 61.6 57.2 61.17 61.09 61.72 69.2 65.7 62.6 19/08/2020 11:28:13 54.03 54.05 54.05 65.8 61.6 57.2 61.73 61.69 61.72 69.2 65.7 62.6 19/08/2020 11:28:14 53.8 54.13 54.13 65.8 61.6 57.2 60.74 61.43 61.72 69.2 65.7 62.6 19/08/2020 11:28:15 53.52 53.87 54.13 65.8 61.6 57.2 60.86 61 61.72 69.2 65.7 62.6 19/08/2020 11:28:16 53.66 53.77 54.13 65.8 61.6 57.2 60.72 61.08 61.72 69.2 65.7 62.6 19/08/2020 11:28:17 53.61 53.65 54.13 65.8 61.6 57.2 60.14 60.79 61.72 69.2 65.7 62.6 19/08/2020 11:28:18 53.57 53.73 54.13 65.8 61.6 57.2 61.82 61.47 61.72 69.2 65.7 62.6 19/08/2020 11:28:19 53.7 53.79 54.13 65.7 61.6 57.2 60.77 61.3 61.72 69.1 65.7 62.6 19/08/2020 11:28:20 53.47 53.67 54.13 65.7 61.6 57.2 60.66 61.04 61.72 69.1 65.7 62.6 19/08/2020 11:28:21 53.79 53.75 54.13 65.7 61.6 57.2 60.66 60.89 61.72 69 65.7 62.6 19/08/2020 11:28:22 53.56 53.78 54.13 65.6 61.6 57.2 60.21 60.65 61.72 69 65.7 62.6 19/08/2020 11:28:23 53.35 53.67 54.13 65.6 61.6 57.2 60.92 60.83 61.72 69 65.7 62.6 19/08/2020 11:28:24 53.63 53.67 54.13 65.6 61.6 57.2 60.51 60.95 61.72 69 65.7 62.6 19/08/2020 11:28:25 53.94 53.84 54.13 65.6 61.6 57.2 60.83 60.79 61.72 69 65.7 62.6 19/08/2020 11:28:26 54.01 54.05 54.13 65.6 61.6 57.2 61.08 61 61.72 68.9 65.7 62.6 19/08/2020 11:28:27 53.27 53.91 54.13 65.5 61.6 57.2 60.63 61.08 61.69 68.9 65.7 62.6 19/08/2020 11:28:28 53.71 53.73 54.13 65.5 61.6 57.2 61.34 61.23 61.69 68.8 65.7 62.6 19/08/2020 11:28:29 53.67 53.72 54.13 65.2 61.6 57.2 60.49 61.15 61.69 68.6 65.7 62.6 19/08/2020 11:28:30 53.43 53.75 54.13 65.1 61.6 57.2 60.78 60.9 61.69 68.6 65.7 62.6 19/08/2020 11:28:31 53.86 53.74 54.13 64.9 61.6 57.2 61.87 61.82 61.82 68.4 65.7 62.6 19/08/2020 11:28:32 53.68 53.77 54.13 64.8 61.6 57.2 61.89 62.27 62.27 68.4 65.7 62.6 19/08/2020 11:28:33 53.62 53.88 54.13 64.8 61.6 57.2 60.5 61.81 62.27 68.3 65.7 62.6 19/08/2020 11:28:34 53.99 53.93 54.13 64.7 61.6 57.2 60.57 61.05 62.27 68.2 65.7 62.6 19/08/2020 11:28:35 53.62 53.79 54.13 64.6 61.6 57.2 60.33 60.73 62.27 68.1 65.7 62.6 19/08/2020 11:28:36 53.8 53.82 54.13 64.6 61.6 57.2 60.63 60.62 62.27 68.1 65.7 62.6 19/08/2020 11:28:37 53.49 53.84 54.13 64.6 61.6 57.2 60.53 60.71 62.27 68.1 65.7 62.6 19/08/2020 11:28:38 53.7 53.71 54.13 64.6 61.6 57.2 60.17 60.49 62.27 68.1 65.7 62.6 19/08/2020 11:28:39 53.69 53.75 54.13 64.6 61.6 57.2 60.39 60.5 62.27 68.1 65.7 62.6 19/08/2020 11:28:40 53.58 53.79 54.13 64.5 61.6 57.2 60.91 60.83 62.27 68 65.7 62.6 19/08/2020 11:28:41 53.83 53.77 54.13 64.4 61.6 57.2 60.98 60.88 62.27 67.9 65.7 62.6 19/08/2020 11:28:42 53.64 53.8 54.13 64.3 61.6 57.2 60.95 61.07 62.27 67.8 65.7 62.6 19/08/2020 11:28:43 53.66 53.74 54.13 64.3 61.6 57.2 60.5 60.85 62.27 67.8 65.7 62.6 19/08/2020 11:28:44 53.61 53.81 54.05 64.3 61.6 57.2 60.88 60.82 62.27 67.8 65.7 62.6 19/08/2020 11:28:45 53.87 53.89 54.05 64.3 61.6 57.2 61.53 61.36 62.27 67.8 65.7 62.6 19/08/2020 11:28:46 53.46 53.83 54.05 64.3 61.6 57.2 61.63 61.74 62.27 67.8 65.7 62.6 19/08/2020 11:28:47 53.79 53.78 54.05 64.3 61.6 57.2 61.02 61.62 62.27 67.8 65.7 62.6 19/08/2020 11:28:48 53.66 53.8 54.05 64.2 61.6 57.2 60.76 61.2 62.27 67.7 65.7 62.6 19/08/2020 11:28:49 53.57 53.72 54.05 64.2 61.6 57.2 60.59 60.95 62.27 67.7 65.7 62.6 19/08/2020 11:28:50 53.81 53.77 54.05 64.2 61.6 57.2 60.95 61.1 62.27 67.7 65.7 62.6 19/08/2020 11:28:51 53.79 53.83 54.05 64.2 61.6 57.2 60.74 60.88 62.27 67.7 65.7 62.6 19/08/2020 11:28:52 53.58 53.84 54.05 64.2 61.6 57.2 60.55 60.95 62.27 67.7 65.7 62.6 19/08/2020 11:28:53 54.02 53.96 54.05 64.2 61.6 57.2 61.49 61.21 62.27 67.7 65.7 62.6 19/08/2020 11:28:54 53.78 54.04 54.05 64.2 61.6 57.2 61.26 61.38 62.27 67.7 65.7 62.6 19/08/2020 11:28:55 53.46 53.84 54.05 64.2 61.6 57.2 60.87 61.23 62.27 67.7 65.7 62.6 19/08/2020 11:28:56 53.74 53.74 54.04 64.2 61.6 57.2 62.25 61.94 62.27 67.7 65.7 62.6 19/08/2020 11:28:57 53.65 53.8 54.04 64.2 61.6 57.2 60.82 61.84 62.27 67.7 65.7 62.6 19/08/2020 11:28:58 53.48 53.79 54.04 64.2 61.6 57.2 60.66 61.29 62.27 67.6 65.7 62.6 19/08/2020 11:28:59 53.63 53.64 54.04 64.1 61.6 57.2 60.67 60.91 62.27 67.6 65.7 62.6 19/08/2020 11:29:00 53.61 53.72 54.04 64.1 61.6 57.2 60.87 60.99 62.27 67.6 65.7 62.6 19/08/2020 11:29:01 53.54 53.67 54.04 64.1 61.6 57.2 63.46 63.15 63.15 67.6 65.7 62.6 19/08/2020 11:29:02 53.24 53.59 54.04 64.1 61.6 57.2 65.45 65.26 65.26 67.6 65.7 62.6 19/08/2020 11:29:03 53.5 53.58 54.04 64.1 61.6 57.2 61.22 64.25 65.26 67.6 65.7 62.6 19/08/2020 11:29:04 53.88 53.75 54.04 64 61.6 57.2 61.96 62.75 65.26 67.5 65.7 62.6 19/08/2020 11:29:05 53.77 53.77 54.04 63.9 61.6 57.2 61.43 62.19 65.26 67.4 65.7 62.6 19/08/2020 11:29:06 53.9 53.92 54.04 63.9 61.6 57.2 61.41 61.93 65.26 67.4 65.7 62.6 19/08/2020 11:29:07 53.64 53.84 54.04 63.9 61.6 57.2 61.44 61.58 65.26 67.4 65.7 62.6 19/08/2020 11:29:08 53.47 53.8 54.04 63.9 61.6 57.2 60.93 61.5 65.26 67.4 65.7 62.6 19/08/2020 11:29:09 53.82 53.8 54.04 63.9 61.6 57.2 61.08 61.16 65.26 67.4 65.7 62.6 19/08/2020 11:29:10 53.58 53.71 54.04 63.9 61.6 57.2 60.86 61.13 65.26 67.4 65.7 62.6 19/08/2020 11:29:11 53.06 53.7 54.04 63.9 61.6 57.2 62.32 61.96 65.26 67.4 65.7 62.6 19/08/2020 11:29:12 55.02 54.56 54.56 63.9 61.6 57.2 62.63 62.81 65.26 67.4 65.7 62.6 19/08/2020 11:29:13 53.29 54.41 54.56 63.9 61.6 57.2 60.67 62.22 65.26 67.4 65.7 62.6 19/08/2020 11:29:14 53.71 53.82 54.56 63.9 61.6 57.2 61 61.35 65.26 67.4 65.7 62.6 19/08/2020 11:29:15 53.84 53.89 54.56 63.8 61.6 57.2 61.38 61.48 65.26 67.3 65.7 62.6 19/08/2020 11:29:16 53.49 53.9 54.56 63.7 61.6 57.2 60.51 61.27 65.26 67.2 65.7 62.6 19/08/2020 11:29:17 52.92 53.62 54.56 63.7 61.6 57.2 60.44 60.85 65.26 67.2 65.7 62.6 19/08/2020 11:29:18 52.63 53.2 54.56 63.7 61.6 57.2 60.17 60.66 65.26 67.1 65.7 62.6 19/08/2020 11:29:19 53.28 53.12 54.56 63.7 61.6 57.2 60.62 60.55 65.26 67.1 65.7 62.6 19/08/2020 11:29:20 53.34 53.3 54.56 63.7 61.6 57.2 60.38 60.66 65.26 67.1 65.7 62.6 19/08/2020 11:29:21 53.7 53.59 54.56 63.7 61.6 57.2 60.76 60.65 65.26 67.1 65.7 62.6 19/08/2020 11:29:22 53.28 53.59 54.56 63.6 61.6 57.2 61.15 61.19 65.26 67.1 65.7 62.6 19/08/2020 11:29:23 53.29 53.44 54.56 63.5 61.6 57.2 60.88 61.6 65.26 67 65.7 62.6 19/08/2020 11:29:24 53.79 53.66 54.56 63.5 61.6 57.2 61.52 61.39 65.26 67 65.7 62.6 19/08/2020 11:29:25 53.08 53.63 54.56 63.5 61.6 57.2 60.84 61.33 65.26 67 65.7 62.6 19/08/2020 11:29:26 55.32 55.01 55.01 63.5 61.6 57.2 61.62 61.76 65.26 67 65.7 62.6 19/08/2020 11:29:27 60.39 60.11 60.11 63.5 61.6 57.2 73.87 73.4 73.4 67.1 65.7 62.6 19/08/2020 11:29:28 53.54 60.03 60.11 63.5 61.6 57.2 64.44 73.51 73.51 67.1 65.7 62.6 19/08/2020 11:29:29 53.92 57.15 60.11 63.5 61.6 57.2 61.85 69.81 73.51 67.1 65.7 62.6 19/08/2020 11:29:30 53.28 55.47 60.11 63.5 61.6 57.2 60.26 66.56 73.51 67.1 65.7 62.6 19/08/2020 11:29:31 53.38 54.28 60.11 63.5 61.6 57.2 60.6 63.76 73.51 67.1 65.7 62.6 19/08/2020 11:29:32 53.49 53.76 60.11 63.5 61.6 57.2 60.4 62.05 73.51 67.1 65.7 62.6 19/08/2020 11:29:33 53.64 53.77 60.11 63.5 61.6 57.2 60.92 61.15 73.51 67.1 65.7 62.6 19/08/2020 11:29:34 53.99 53.98 60.11 63.5 61.6 57.2 60.86 61.12 73.51 67.1 65.7 62.6 19/08/2020 11:29:35 53.54 53.77 60.11 63.5 61.6 57.2 61.41 61.39 73.51 67.1 65.7 62.6 19/08/2020 11:29:36 53.76 53.89 60.11 63.5 61.6 57.2 60.75 61.21 73.51 67.1 65.7 62.6 19/08/2020 11:29:37 53.89 53.98 60.11 63.5 61.6 57.2 60.96 61.16 73.51 67.1 65.7 62.6 19/08/2020 11:29:38 53.73 53.82 60.11 63.5 61.6 57.2 60.71 61.02 73.51 67.1 65.7 62.6 19/08/2020 11:29:39 54.41 54.38 60.11 63.5 61.6 57.2 60.98 61.06 73.51 67.1 65.7 62.6 19/08/2020 11:29:40 54.79 55.04 60.11 63.5 61.6 57.2 60.86 61.22 73.51 67.1 65.7 62.6 19/08/2020 11:29:41 53.58 54.55 60.11 63.5 61.6 57.2 60.46 60.84 73.51 67.1 65.7 62.6 19/08/2020 11:29:42 54.17 54.17 60.11 63.4 61.6 57.2 61.24 61.08 73.51 67 65.7 62.6 19/08/2020 11:29:43 53.77 54.14 60.11 63.4 61.6 57.2 60.53 61.05 73.51 66.9 65.7 62.6 19/08/2020 11:29:44 54.21 54.17 60.11 63.3 61.6 57.2 60.86 60.91 73.51 66.8 65.7 62.6 19/08/2020 11:29:45 53.71 54.17 60.11 63.2 61.6 57.2 60.81 60.93 73.51 66.7 65.7 62.6 19/08/2020 11:29:46 53.82 53.99 60.11 63.2 61.6 57.2 60.69 61.01 73.51 66.7 65.7 62.6 19/08/2020 11:29:47 53.73 53.87 60.11 63.2 61.6 57.2 60.64 60.8 73.51 66.7 65.7 62.6 19/08/2020 11:29:48 64.63 63.64 63.64 63.2 61.6 57.2 67.13 66.32 73.51 66.8 65.7 62.6 19/08/2020 11:29:49 53.71 62.47 63.64 63.2 61.6 57.2 60.73 65.44 73.51 66.8 65.7 62.6 19/08/2020 11:29:50 53.85 59.08 63.64 63.2 61.6 57.2 60.62 63.11 73.51 66.7 65.7 62.6 19/08/2020 11:29:51 53.65 56.58 63.64 63.1 61.6 57.2 60.55 61.82 73.51 66.6 65.7 62.6 19/08/2020 11:29:52 53.86 54.97 63.64 63 61.6 57.2 60.84 61.06 73.51 66.5 65.7 62.6 19/08/2020 11:29:53 53.98 54.41 63.64 62.9 61.6 57.2 60.85 61.08 73.51 66.5 65.7 62.6 19/08/2020 11:29:54 53.57 54.1 63.64 62.9 61.6 57.2 60.91 61.11 73.51 66.5 65.7 62.6 19/08/2020 11:29:55 53.43 53.78 63.64 62.9 61.6 57.2 60.64 60.99 73.51 66.5 65.7 62.6 19/08/2020 11:29:56 53.59 53.65 63.64 62.9 61.6 57.2 61.03 60.99 73.51 66.5 65.7 62.6 19/08/2020 11:29:57 53.98 54.04 63.64 62.9 61.6 57.2 61.04 61.08 73.51 66.5 65.7 62.6 19/08/2020 11:29:58 53.7 53.84 63.64 62.7 61.6 57.2 60.89 61.1 69.81 66.3 65.7 62.6 19/08/2020 11:29:59 53.75 53.83 63.64 62.6 61.6 57.2 61.31 61.36 66.56 66.2 65.7 62.6 19/08/2020 11:30:00 53.73 53.89 63.64 62.6 61.6 57.2 61.88 61.72 66.32 66.2 65.7 62.6 19/08/2020 11:30:01 53.53 53.78 63.64 62.6 61.6 57.2 60.95 61.72 66.32 66.1 65.7 62.6 19/08/2020 11:30:02 53.32 53.67 63.64 62.6 61.6 57.2 61.12 61.35 66.32 66.1 65.7 62.6 19/08/2020 11:30:03 53.73 53.69 63.64 62.6 61.6 57.2 60.71 61.22 66.32 66.1 65.7 62.6 19/08/2020 11:30:04 53.88 53.8 63.64 62.6 61.6 57.2 61.21 61.13 66.32 66.2 65.7 62.6 19/08/2020 11:30:05 53.63 53.8 63.64 62.6 61.6 57.2 60.4 61.17 66.32 66.2 65.7 62.6 19/08/2020 11:30:06 53.76 53.84 63.64 62.6 61.6 57.2 60.74 60.9 66.32 66.2 65.7 62.6 19/08/2020 11:30:07 53.86 53.94 63.64 62.4 61.6 57.2 60.79 60.84 66.32 66 65.7 62.6 19/08/2020 11:30:08 54.21 54.17 63.64 62.2 61.6 57.2 61.05 61.05 66.32 65.8 65.7 62.6 19/08/2020 11:30:09 53.93 54.1 63.64 62.1 61.6 57.2 60.49 60.94 66.32 65.7 65.7 62.6 19/08/2020 11:30:10 54.51 54.39 63.64 61.9 61.6 57.2 60.87 60.9 66.32 65.5 65.7 62.6 19/08/2020 11:30:11 55.48 55.11 63.64 61.6 61.6 57.2 60.89 60.89 66.32 65.2 65.7 62.6 19/08/2020 11:30:12 58.08 57.84 63.64 61.2 61.6 57.2 62.19 62.06 66.32 64.9 65.7 62.6 19/08/2020 11:30:13 54.47 57.73 63.64 61.1 61.6 57.2 61.14 61.99 66.32 64.8 65.7 62.6 19/08/2020 11:30:14 54.91 56.01 63.64 60.9 61.6 57.2 61.35 61.57 66.32 64.6 65.7 62.6 19/08/2020 11:30:15 53.89 55.4 63.64 60.4 61.6 57.2 60.51 61.43 66.32 64.2 65.7 62.6 19/08/2020 11:30:16 53.9 54.58 63.64 60.2 61.6 57.2 60.77 60.94 66.32 64 65.7 62.6 19/08/2020 11:30:17 54.35 54.41 63.64 60 61.6 57.2 60.54 60.84 66.32 63.9 65.7 62.6 19/08/2020 11:30:18 54.5 54.59 62.47 60 61.6 57.2 61.07 61.05 65.44 63.8 65.7 62.6 19/08/2020 11:30:19 54.19 54.78 59.08 59.9 61.6 57.2 60.95 61.14 63.11 63.7 65.7 62.6 19/08/2020 11:30:20 53.48 54.23 57.84 59.9 61.6 57.2 60.33 60.93 62.06 63.7 65.7 62.6 19/08/2020 11:30:21 53.44 53.79 57.84 59.9 61.6 57.2 61.38 61.28 62.06 63.7 65.7 62.6 19/08/2020 11:30:22 56.22 55.48 57.84 59.8 61.6 57.2 61.48 61.47 62.06 63.6 65.7 62.6 19/08/2020 11:30:23 53.49 55.36 57.84 59.7 61.6 57.2 61.33 61.43 62.06 63.5 65.7 62.6 19/08/2020 11:30:24 53.56 54.29 57.84 59.7 61.6 57.2 61.07 61.41 62.06 63.5 65.7 62.6 19/08/2020 11:30:25 53.52 53.86 57.84 59.7 61.6 57.2 60.7 61.19 62.06 63.5 65.7 62.6 19/08/2020 11:30:26 57.58 57.36 57.84 59.6 61.6 57.2 62.37 62.19 62.19 63.4 65.7 62.6 19/08/2020 11:30:27 60.35 60.14 60.14 59.3 61.6 57.2 64.5 64.3 64.3 63.2 65.7 62.6 19/08/2020 11:30:28 54.52 58.72 60.14 58.7 61.6 57.2 60.87 63.19 64.3 62.6 65.7 62.6 19/08/2020 11:30:29 55.43 56.6 60.14 58.5 61.6 57.2 63.04 62.75 64.3 62.4 65.7 62.6 19/08/2020 11:30:30 55.12 55.94 60.14 58.4 61.6 57.2 61.64 62.83 64.3 62.4 65.7 62.6 19/08/2020 11:30:31 55.7 55.71 60.14 58.3 61.6 57.2 61.02 62.01 64.3 62.2 65.7 62.6 19/08/2020 11:30:32 55.12 55.74 60.14 58.1 61.6 57.2 61.43 61.54 64.3 62 65.7 62.6 19/08/2020 11:30:33 55.22 55.75 60.14 57.7 61.6 57.2 62.88 62.62 64.3 61.7 65.7 62.6 19/08/2020 11:30:34 54.24 55.07 60.14 57.7 61.6 57.2 60.62 62.19 64.3 61.6 65.7 62.6 19/08/2020 11:30:35 54.31 54.66 60.14 57.6 61.6 57.2 61.22 61.32 64.3 61.5 65.7 62.6 19/08/2020 11:30:36 55.37 55.13 60.14 57.6 61.6 57.2 62.93 62.5 64.3 61.5 65.7 62.6 19/08/2020 11:30:37 54.92 55.12 60.14 57.6 61.6 57.2 60.72 62.19 64.3 61.5 65.7 62.6 19/08/2020 11:30:38 55.39 55.48 60.14 57.6 61.6 57.2 60.95 61.4 64.3 61.5 65.7 62.6 19/08/2020 11:30:39 54.81 55.03 60.14 57.6 61.6 57.2 61.02 61.18 64.3 61.5 65.7 62.6 19/08/2020 11:30:40 55.04 55.11 60.14 57.6 61.6 57.2 61.73 61.59 64.3 61.5 65.7 62.6 19/08/2020 11:30:41 55.91 55.64 60.14 57.4 61.6 57.2 61.25 61.64 64.3 61.4 65.7 62.6 19/08/2020 11:30:42 54.65 55.59 60.14 57.4 61.6 57.2 61.11 61.31 64.3 61.3 65.7 62.6 19/08/2020 11:30:43 55.24 55.29 60.14 57.4 61.6 57.2 61.16 61.29 64.3 61.3 65.7 62.6 19/08/2020 11:30:44 55.08 55.23 60.14 57.1 61.6 57.2 60.84 61.21 64.3 61 65.7 62.6 19/08/2020 11:30:45 56.12 55.81 60.14 56.9 61.6 57.2 61.03 61.2 64.3 60.8 65.7 62.6 19/08/2020 11:30:46 55.28 55.77 60.14 56.9 61.6 57.2 61.26 61.28 64.3 60.8 65.7 62.6 19/08/2020 11:30:47 56.53 56.35 60.14 56.9 61.6 57.2 61.48 61.42 64.3 60.8 65.7 62.6 19/08/2020 11:30:48 56.56 56.77 60.14 56.7 61.6 57.2 61.35 61.69 64.3 60.7 65.7 62.6 19/08/2020 11:30:49 54.65 56.36 60.14 56.4 61.6 57.2 60.82 61.36 64.3 60.4 65.7 62.6 19/08/2020 11:30:50 55.63 55.58 60.14 56.2 61.6 57.2 61.01 61.06 64.3 60.1 65.7 62.6 19/08/2020 11:30:51 54.73 55.7 60.14 55.7 61.6 57.2 60.72 61.15 64.3 59.6 65.7 62.6 19/08/2020 11:30:52 55.15 55.17 60.14 55.5 61.6 57.2 60.96 60.96 64.3 59.5 65.7 62.6 19/08/2020 11:30:53 55.33 55.73 60.14 55.5 61.6 57.2 61.24 61.2 64.3 59.4 65.7 62.6 19/08/2020 11:30:54 54.42 55.08 60.14 55.5 61.6 57.2 62.03 61.84 64.3 59.4 65.7 62.6 19/08/2020 11:30:55 54.48 54.79 60.14 55.5 61.6 57.2 61.87 61.97 64.3 59.4 65.7 62.6 19/08/2020 11:30:56 54.9 54.86 60.14 54.5 61.6 57.2 61.3 61.92 64.3 58.7 65.7 62.6 19/08/2020 11:30:57 55.26 55.26 58.72 54.4 61.6 57.2 61.65 61.65 63.19 58.6 65.7 62.6 19/08/2020 11:30:58 55.04 55.23 56.77 54.3 61.6 57.2 61.37 61.75 62.83 58.6 65.7 62.6 19/08/2020 11:30:59 55.11 55.36 56.77 54.3 61.6 57.2 61.34 61.62 62.83 58.6 65.7 62.6 19/08/2020 11:31:00 54.39 55.03 56.77 54.2 61.6 57.2 60.83 61.35 62.62 58.5 65.7 62.6 19/08/2020 11:31:01 54.59 54.74 56.77 54.2 61.6 57.2 62.42 62.08 62.62 58.5 65.7 62.6 19/08/2020 11:31:02 54.51 54.67 56.77 54.2 61.6 57.2 62.57 62.52 62.62 58.5 65.7 62.6 19/08/2020 11:31:03 54.47 54.61 56.77 54.2 61.6 57.2 62.93 63.12 63.12 58.5 65.7 62.6 19/08/2020 11:31:04 54.14 54.53 56.77 54.2 61.6 57.2 61.2 62.58 63.12 58.5 65.7 62.6 19/08/2020 11:31:05 55.24 54.98 56.77 54.2 61.6 57.2 62.27 62.22 63.12 58.5 65.7 62.6 19/08/2020 11:31:06 54.28 55.05 56.77 54.2 61.6 57.2 61.05 62.05 63.12 58.5 65.7 62.6 19/08/2020 11:31:07 55.03 55 56.77 54.2 61.6 57.2 62.71 62.44 63.12 58.5 65.7 62.6 19/08/2020 11:31:08 54.14 55.04 56.77 54.3 61.6 57.2 61.43 62.46 63.12 58.5 65.7 62.6 19/08/2020 11:31:09 54.82 54.8 56.77 54.3 61.6 57.2 61.27 61.75 63.12 58.5 65.7 62.6 19/08/2020 11:31:10 55.56 55.46 56.77 54.3 61.6 57.2 61.72 61.74 63.12 58.5 65.7 62.6 19/08/2020 11:31:11 54.9 55.14 56.77 54.3 61.6 57.2 62.56 62.31 63.12 58.5 65.7 62.6 19/08/2020 11:31:12 54.8 55.23 56.77 54.3 61.6 57.2 61.14 62.29 63.12 58.5 65.7 62.6 19/08/2020 11:31:13 54.27 54.9 56.77 54.3 61.6 57.2 61.28 61.63 63.12 58.5 65.7 62.6 19/08/2020 11:31:14 56.18 55.76 56.77 54.3 61.6 57.2 64.14 63.47 63.47 58.5 65.7 62.6 19/08/2020 11:31:15 55.99 55.97 56.77 54.3 61.6 57.2 63.03 63.49 63.49 58.6 65.7 62.6 19/08/2020 11:31:16 55.53 56.03 56.77 54.3 61.6 57.2 63.01 63.4 63.49 58.6 65.7 62.6 19/08/2020 11:31:17 55.2 55.68 56.77 54.3 61.6 57.2 61.33 63.21 63.49 58.6 65.7 62.6 19/08/2020 11:31:18 55.63 55.61 56.36 54.3 61.6 57.2 61.31 62.18 63.49 58.6 65.7 62.6 19/08/2020 11:31:19 54.84 55.66 56.03 54.3 61.6 57.2 60.74 61.69 63.49 58.6 65.7 62.6 19/08/2020 11:31:20 55.06 55.18 56.03 54.3 61.6 57.2 61.19 61.31 63.49 58.6 65.7 62.6 19/08/2020 11:31:21 54.74 55.13 56.03 54.3 61.6 57.2 62.09 61.76 63.49 58.6 65.7 62.6 19/08/2020 11:31:22 55.2 55.1 56.03 54.3 61.6 57.2 61.19 61.71 63.49 58.6 65.7 62.6 19/08/2020 11:31:23 54.76 55.26 56.03 54.3 61.6 57.2 61.26 61.54 63.49 58.6 65.7 62.6 19/08/2020 11:31:24 55.36 55.24 56.03 54.3 61.6 57.2 61.33 61.57 63.49 58.6 65.7 62.6 19/08/2020 11:31:25 55.51 55.52 56.03 54.3 61.6 57.2 60.7 61.24 63.49 58.6 65.7 62.6 19/08/2020 11:31:26 56.1 55.97 56.03 54.4 61.6 57.2 60.84 60.96 63.49 58.6 65.7 62.6 19/08/2020 11:31:27 54.66 55.99 56.03 54.4 61.6 57.2 60.67 61.06 63.49 58.6 65.7 62.6 19/08/2020 11:31:28 54.9 55.25 56.03 54.4 61.6 57.2 60.84 60.83 63.49 58.6 65.7 62.6 19/08/2020 11:31:29 54.39 55.26 56.03 54.4 61.6 57.2 60.77 60.91 63.49 58.6 65.7 62.6 19/08/2020 11:31:30 55.2 55.27 56.03 54.4 61.6 57.2 61.2 61.09 63.49 58.6 65.7 62.6 19/08/2020 11:31:31 54.42 55.02 56.03 54.4 61.6 57.2 60.4 61.06 63.49 58.6 65.7 62.6 19/08/2020 11:31:32 54.87 55.27 56.03 54.4 61.6 57.2 61.25 61.16 63.49 58.6 65.7 62.6 19/08/2020 11:31:33 54.19 54.85 56.03 54.4 61.6 57.2 60.46 61.01 63.49 58.6 65.7 62.6 19/08/2020 11:31:34 55.69 55.34 56.03 54.4 61.6 57.2 61.34 61.16 63.49 58.6 65.7 62.6 19/08/2020 11:31:35 55.08 55.31 56.03 54.4 61.6 57.2 61.3 61.4 63.49 58.6 65.7 62.6 19/08/2020 11:31:36 54.31 55.13 56.03 54.4 61.6 57.2 60.48 61.14 63.49 58.6 65.7 62.6 19/08/2020 11:31:37 54.6 54.77 56.03 54.4 61.6 57.2 61.18 61.12 63.49 58.6 65.7 62.6 19/08/2020 11:31:38 54.6 54.7 56.03 54.4 61.6 57.2 60.93 61.15 63.49 58.6 65.7 62.6 19/08/2020 11:31:39 54.37 54.75 56.03 54.4 61.6 57.2 60.98 61.23 63.49 58.6 65.7 62.6 19/08/2020 11:31:40 54.81 54.88 56.03 54.4 61.6 57.2 61.39 61.41 63.49 58.6 65.7 62.6 19/08/2020 11:31:41 54.35 54.77 56.03 54.4 61.6 57.2 62.17 61.92 63.49 58.6 65.7 62.6 19/08/2020 11:31:42 54.19 54.68 56.03 54.4 61.6 57.2 63.12 62.76 63.49 58.6 65.7 62.6 19/08/2020 11:31:43 54.57 54.68 56.03 54.4 61.6 57.2 61.39 62.58 63.49 58.6 65.7 62.6 19/08/2020 11:31:44 54.67 54.88 56.03 54.4 61.6 57.2 62.67 62.52 63.49 58.6 65.7 62.6 19/08/2020 11:31:45 55.69 55.57 56.03 54.4 61.6 57.2 61.68 62.33 63.4 58.6 65.7 62.6 19/08/2020 11:31:46 53.99 55.53 55.99 54.4 61.6 57.2 61.19 61.99 63.21 58.6 65.7 62.6 19/08/2020 11:31:47 55.52 55.38 55.99 54.4 61.6 57.2 61.36 61.59 62.76 58.6 65.7 62.6 19/08/2020 11:31:48 54.22 55.36 55.99 54.4 61.6 57.2 60.31 61.44 62.76 58.6 65.7 62.6 19/08/2020 11:31:49 54.19 54.82 55.99 54.4 61.6 57.2 60.78 60.9 62.76 58.6 65.7 62.6 19/08/2020 11:31:50 54.05 54.41 55.99 54.4 61.6 57.2 60.99 61.01 62.76 58.6 65.7 62.6 19/08/2020 11:31:51 54.24 54.41 55.99 54.4 61.6 57.2 60.73 61.03 62.76 58.6 65.7 62.6 19/08/2020 11:31:52 54.79 54.62 55.99 54.4 61.6 57.2 60.98 60.94 62.76 58.6 65.7 62.6 19/08/2020 11:31:53 55.14 55.02 55.99 54.4 61.6 57.2 60.75 61 62.76 58.6 65.7 62.6 19/08/2020 11:31:54 54.23 54.91 55.99 54.4 61.6 57.2 60.88 61 62.76 58.6 65.7 62.6 19/08/2020 11:31:55 54.66 54.85 55.99 54.4 61.6 57.2 60.52 61 62.76 58.6 65.7 62.6 19/08/2020 11:31:56 55.5 55.51 55.99 54.4 61.6 57.2 60.83 60.97 62.76 58.6 65.7 62.6 19/08/2020 11:31:57 55.32 55.35 55.57 54.5 61.6 57.2 61.16 61.06 62.76 58.6 65.7 62.6 19/08/2020 11:31:58 53.99 55.34 55.57 54.5 61.6 57.2 60.68 61.11 62.76 58.6 65.7 62.6 19/08/2020 11:31:59 54.4 54.67 55.57 54.5 61.6 57.2 60.54 60.8 62.76 58.6 65.7 62.6 19/08/2020 11:32:00 53.95 54.41 55.57 54.5 61.6 57.2 60.75 60.83 62.76 58.6 65.7 62.6 19/08/2020 11:32:01 54.82 54.71 55.57 54.5 61.6 57.2 61.11 61.11 62.76 58.6 65.7 62.6 19/08/2020 11:32:02 55.08 55.09 55.57 54.5 61.6 57.2 60.95 61.03 62.76 58.6 65.7 62.6 19/08/2020 11:32:03 54.23 55.08 55.57 54.5 61.6 57.2 60.92 61.14 62.76 58.6 65.7 62.6 19/08/2020 11:32:04 54.39 54.72 55.57 54.5 61.6 57.2 61.15 61.16 62.76 58.6 65.7 62.6 19/08/2020 11:32:05 54.65 55.21 55.57 54.5 61.6 57.2 60.66 61.21 62.76 58.6 65.7 62.6 19/08/2020 11:32:06 53.41 54.48 55.57 54.5 61.6 57.2 61.1 61.17 62.76 58.6 65.7 62.6 19/08/2020 11:32:07 54.81 54.54 55.57 54.5 61.6 57.2 61.13 61.21 62.76 58.6 65.7 62.6 19/08/2020 11:32:08 54 54.39 55.57 54.5 61.6 57.2 61.35 61.34 62.76 58.6 65.7 62.6 19/08/2020 11:32:09 54.19 54.53 55.57 54.5 61.6 57.2 62.1 61.9 62.76 58.7 65.7 62.6 19/08/2020 11:32:10 53.82 54.16 55.57 54.5 61.6 57.2 61.4 61.85 62.76 58.7 65.7 62.6 19/08/2020 11:32:11 54.43 54.35 55.57 54.5 61.6 57.2 61.32 61.7 62.76 58.7 65.7 62.6 19/08/2020 11:32:12 54.59 54.53 55.57 54.5 61.6 57.2 61.43 61.49 62.58 58.7 65.7 62.6 19/08/2020 11:32:13 54.23 54.51 55.57 54.5 61.6 57.2 60.77 61.44 62.52 58.7 65.7 62.6 19/08/2020 11:32:14 54.59 54.71 55.57 54.5 61.6 57.2 61.31 61.28 62.33 58.7 65.7 62.6 19/08/2020 11:32:15 53.61 54.54 55.53 54.5 61.6 57.2 60.32 61.28 61.99 58.7 65.7 62.6 19/08/2020 11:32:16 54.48 54.35 55.51 54.5 61.6 57.2 61 61 61.9 58.7 65.7 62.6 19/08/2020 11:32:17 54.26 54.49 55.51 54.5 61.6 57.2 60.7 60.92 61.9 58.7 65.7 62.6 19/08/2020 11:32:18 53.97 54.31 55.51 54.5 61.6 57.2 60.71 60.92 61.9 58.7 65.7 62.6 19/08/2020 11:32:19 54.23 54.22 55.51 54.5 61.6 57.2 60.8 60.82 61.9 58.7 65.7 62.6 19/08/2020 11:32:20 54.23 54.4 55.51 54.5 61.6 57.2 60.61 60.91 61.9 58.7 65.7 62.6 19/08/2020 11:32:21 54.27 54.45 55.51 54.5 61.6 57.2 60.79 60.81 61.9 58.7 65.7 62.6 19/08/2020 11:32:22 53.97 54.2 55.51 54.5 61.6 57.2 60.91 60.96 61.9 58.7 65.7 62.6 19/08/2020 11:32:23 54.42 54.36 55.51 54.5 61.6 57.2 60.77 61.05 61.9 58.7 65.7 62.6 19/08/2020 11:32:24 54.01 54.29 55.51 54.5 61.6 57.2 61.2 61.08 61.9 58.7 65.7 62.6 19/08/2020 11:32:25 56.02 55.56 55.56 54.5 61.7 57.2 61.6 61.45 61.9 58.7 65.7 62.6 19/08/2020 11:32:26 54.82 55.64 55.64 54.5 61.7 57.2 61.27 61.48 61.9 58.7 65.7 62.6 19/08/2020 11:32:27 54.36 55.12 55.64 54.5 61.7 57.2 60.88 61.36 61.9 58.7 65.7 62.6 19/08/2020 11:32:28 54.14 54.77 55.64 54.5 61.7 57.2 60.67 61.08 61.9 58.7 65.7 62.6 19/08/2020 11:32:29 53.93 54.43 55.64 54.5 61.6 57.2 60.56 60.94 61.9 58.7 65.7 62.6 19/08/2020 11:32:30 54.86 54.61 55.64 54.5 61.6 57.2 60.97 60.86 61.9 58.7 65.7 62.6 19/08/2020 11:32:31 54.86 54.83 55.64 54.5 61.6 57.2 61.57 61.41 61.9 58.7 65.7 62.6 19/08/2020 11:32:32 55.02 55.08 55.64 54.5 61.7 57.2 61.21 61.46 61.9 58.7 65.7 62.6 19/08/2020 11:32:33 54 54.96 55.64 54.5 61.7 57.2 60.51 61.29 61.9 58.7 65.7 62.6 19/08/2020 11:32:34 54.82 54.86 55.64 54.5 61.7 57.2 61.08 61.23 61.9 58.7 65.7 62.6 19/08/2020 11:32:35 54.13 54.52 55.64 54.5 61.7 57.2 60.71 60.97 61.9 58.7 65.7 62.6 19/08/2020 11:32:36 53.6 54.43 55.64 54.5 61.7 57.2 60.97 61.06 61.9 58.7 65.7 62.6 19/08/2020 11:32:37 54.45 54.42 55.64 54.5 61.7 57.2 61.06 61.14 61.9 58.7 65.7 62.6 19/08/2020 11:32:38 54.19 54.68 55.64 54.5 61.7 57.2 60.48 61.08 61.9 58.7 65.7 62.6 19/08/2020 11:32:39 53.84 54.27 55.64 54.5 61.7 57.2 61.06 61.02 61.85 58.7 65.7 62.6 19/08/2020 11:32:40 54.96 54.76 55.64 54.5 61.7 57.2 61.08 61.08 61.7 58.7 65.7 62.6 19/08/2020 11:32:41 55.71 55.7 55.7 54.5 61.7 57.2 61.13 61.29 61.49 58.7 65.7 62.6 19/08/2020 11:32:42 54.32 55.54 55.7 54.5 61.7 57.2 61.36 61.3 61.48 58.7 65.7 62.6 19/08/2020 11:32:43 53.73 54.58 55.7 54.5 61.7 57.2 60.79 61.36 61.48 58.7 65.7 62.6 19/08/2020 11:32:44 54.48 54.59 55.7 54.5 61.7 57.2 60.99 61.09 61.48 58.7 65.7 62.6 19/08/2020 11:32:45 54.24 54.34 55.7 54.5 61.7 57.2 61.23 61.22 61.48 58.7 65.7 62.6 19/08/2020 11:32:46 53.88 54.29 55.7 54.5 61.7 57.2 60.76 61.32 61.48 58.7 65.7 62.6 19/08/2020 11:32:47 53.88 54.38 55.7 54.5 61.7 57.2 60.49 60.91 61.48 58.7 65.7 62.6 19/08/2020 11:32:48 54.31 54.35 55.7 54.5 61.7 57.2 61.41 61.27 61.48 58.7 65.7 62.6 19/08/2020 11:32:49 54.34 54.52 55.7 54.6 61.7 57.2 60.64 61.24 61.48 58.7 65.7 62.6 19/08/2020 11:32:50 54.25 54.57 55.7 54.6 61.7 57.2 60.95 60.99 61.48 58.7 65.7 62.6 19/08/2020 11:32:51 54.27 54.27 55.7 54.6 61.7 57.2 61.13 61.06 61.48 58.7 65.7 62.6 19/08/2020 11:32:52 54.43 54.46 55.7 54.6 61.7 57.2 61.19 61.31 61.48 58.7 65.7 62.6 19/08/2020 11:32:53 54.35 54.63 55.7 54.6 61.7 57.2 61.23 61.31 61.48 58.7 65.7 62.6 19/08/2020 11:32:54 53.96 54.56 55.7 54.6 61.7 57.2 61.09 61.27 61.48 58.7 65.7 62.6 19/08/2020 11:32:55 53.62 54.1 55.7 54.6 61.7 57.2 60.73 61.26 61.48 58.7 65.7 62.6 19/08/2020 11:32:56 54.18 54.17 55.7 54.6 61.7 57.2 60.65 60.87 61.46 58.7 65.7 62.6 19/08/2020 11:32:57 54.42 54.53 55.7 54.6 61.7 57.2 61.27 61.16 61.46 58.7 65.7 62.6 19/08/2020 11:32:58 53.83 54.46 55.7 54.6 61.7 57.2 60.64 61.17 61.46 58.7 65.7 62.6 19/08/2020 11:32:59 54.1 54.26 55.7 54.6 61.7 57.2 60.72 60.86 61.46 58.7 65.7 62.6 19/08/2020 11:33:00 54.21 54.34 55.7 54.6 61.7 57.2 61.23 61.09 61.46 58.7 65.7 62.6 19/08/2020 11:33:01 54.8 54.62 55.7 54.6 61.7 57.2 61.77 61.68 61.68 58.7 65.7 62.6 19/08/2020 11:33:02 54.13 54.74 55.7 54.6 61.7 57.2 60.98 61.53 61.68 58.7 65.7 62.6 19/08/2020 11:33:03 53.54 54.22 55.7 54.6 61.7 57.2 60.89 61.24 61.68 58.7 65.7 62.6 19/08/2020 11:33:04 55.48 55.22 55.7 54.6 61.7 57.2 61.38 61.34 61.68 58.7 65.7 62.6 19/08/2020 11:33:05 53.86 55 55.7 54.6 61.7 57.2 60.98 61.32 61.68 58.7 65.7 62.6 19/08/2020 11:33:06 55.59 55.51 55.7 54.6 61.7 57.2 61.93 61.68 61.68 58.7 65.7 62.6 19/08/2020 11:33:07 54.29 54.83 55.7 54.6 61.7 57.2 61.42 61.62 61.68 58.7 65.7 62.6 19/08/2020 11:33:08 54.05 54.66 55.7 54.6 61.7 57.2 61.1 61.69 61.69 58.7 65.7 62.6 19/08/2020 11:33:09 54.47 54.68 55.7 54.6 61.7 57.2 60.8 61.21 61.69 58.7 65.7 62.6 19/08/2020 11:33:10 53.83 54.29 55.7 54.6 61.7 57.2 61.4 61.35 61.69 58.7 65.7 62.6 19/08/2020 11:33:11 53.81 54.03 55.54 54.6 61.7 57.2 61.21 61.37 61.69 58.7 65.7 62.6 19/08/2020 11:33:12 53.5 53.91 55.51 54.6 61.7 57.2 60.86 61.38 61.69 58.7 65.7 62.6 19/08/2020 11:33:13 53.29 53.68 55.51 54.6 61.7 57.2 60.54 61.04 61.69 58.7 65.7 62.6 19/08/2020 11:33:14 53.38 53.6 55.51 54.6 61.7 57.2 60.53 60.74 61.69 58.7 65.7 62.6 19/08/2020 11:33:15 53.49 53.61 55.51 54.6 61.7 57.2 60.75 60.81 61.69 58.7 65.7 62.6 19/08/2020 11:33:16 53.31 53.57 55.51 54.6 61.7 57.2 61.42 61.22 61.69 58.7 65.7 62.6 19/08/2020 11:33:17 53.24 53.48 55.51 54.6 61.7 57.2 61.78 61.71 61.71 58.7 65.7 62.6 19/08/2020 11:33:18 53.37 53.38 55.51 54.6 61.7 57.2 60.37 61.49 61.71 58.7 65.7 62.6 19/08/2020 11:33:19 53.72 53.64 55.51 54.6 61.7 57.2 60.59 60.85 61.71 58.7 65.7 62.6 19/08/2020 11:33:20 53.25 53.6 55.51 54.6 61.7 57.2 60.15 60.8 61.71 58.7 65.7 62.6 19/08/2020 11:33:21 53.52 53.53 55.51 54.6 61.7 57.2 60.96 60.78 61.71 58.7 65.7 62.6 19/08/2020 11:33:22 53.16 53.46 55.51 54.6 61.7 57.2 60.46 60.75 61.71 58.7 65.7 62.6 19/08/2020 11:33:23 53.08 53.34 55.51 54.6 61.7 57.2 60.5 60.81 61.71 58.7 65.7 62.6 19/08/2020 11:33:24 55.27 54.65 55.51 54.6 61.7 57.2 60.94 60.81 61.71 58.7 65.7 62.6 19/08/2020 11:33:25 53.66 54.63 55.51 54.6 61.7 57.2 61.13 61.26 61.71 58.7 65.7 62.6 19/08/2020 11:33:26 54.23 54.32 55.51 54.6 61.7 57.2 60.49 60.91 61.71 58.7 65.7 62.6 19/08/2020 11:33:27 54.93 54.9 55.51 54.6 61.7 57.2 60.87 60.91 61.71 58.7 65.7 62.6 19/08/2020 11:33:28 54.75 54.92 55.51 54.6 61.7 57.2 60.92 60.97 61.71 58.7 65.7 62.6 19/08/2020 11:33:29 53.57 54.63 55.51 54.6 61.7 57.2 60.52 60.88 61.71 58.7 65.7 62.6 19/08/2020 11:33:30 54.41 54.3 55.51 54.6 61.7 57.2 60.75 60.8 61.71 58.7 65.7 62.6 19/08/2020 11:33:31 54.05 54.32 55.51 54.6 61.7 57.2 61.51 61.36 61.71 58.7 65.7 62.6 19/08/2020 11:33:32 53.56 54.33 55.51 54.6 61.7 57.2 60.87 61.47 61.71 58.7 65.7 62.6 19/08/2020 11:33:33 54.41 54.21 55.51 54.6 61.7 57.2 61.19 61.28 61.71 58.7 65.7 62.6 19/08/2020 11:33:34 54.03 54.2 55.51 54.6 61.7 57.2 61.18 61.23 61.71 58.7 65.7 62.6 19/08/2020 11:33:35 55.47 55.08 55.51 54.6 61.7 57.2 60.99 61.31 61.71 58.7 65.7 62.6 19/08/2020 11:33:36 53.84 54.98 55.08 54.6 61.7 57.2 61.08 61.24 61.71 58.7 65.7 62.6 19/08/2020 11:33:37 53.8 54.43 55.08 54.6 61.7 57.2 60.41 61.16 61.71 58.7 65.7 62.6 19/08/2020 11:33:38 53.53 53.94 55.08 54.6 61.7 57.2 60.46 60.68 61.71 58.7 65.7 62.6 19/08/2020 11:33:39 54.55 54.59 55.08 54.6 61.7 57.2 63.79 63.45 63.45 58.7 65.7 62.6 19/08/2020 11:33:40 54.89 54.71 55.08 54.6 61.7 57.2 63.81 64.27 64.27 58.8 65.7 62.6 19/08/2020 11:33:41 53.71 54.53 55.08 54.6 61.7 57.2 60.19 63.36 64.27 58.8 65.7 62.6 19/08/2020 11:33:42 53.78 54.35 55.08 54.6 61.7 57.2 60.53 61.68 64.27 58.8 65.7 62.6 19/08/2020 11:33:43 53.37 53.88 55.08 54.6 61.7 57.2 60.71 61.02 64.27 58.8 65.7 62.6 19/08/2020 11:33:44 54.26 54.17 55.08 54.6 61.7 57.2 60.91 61 64.27 58.8 65.7 62.6 19/08/2020 11:33:45 54.64 54.68 55.08 54.6 61.7 57.2 61.75 61.58 64.27 58.8 65.7 62.6 19/08/2020 11:33:46 53.56 54.44 55.08 54.6 61.7 57.2 61.26 61.51 64.27 58.8 65.7 62.6 19/08/2020 11:33:47 54.66 54.69 55.08 54.6 61.7 57.2 61.37 61.57 64.27 58.8 65.7 62.6 19/08/2020 11:33:48 54.8 54.92 55.08 54.6 61.7 57.2 61.24 61.43 64.27 58.8 65.7 62.6 19/08/2020 11:33:49 53.32 54.71 55.08 54.6 61.7 57.2 60.9 61.41 64.27 58.8 65.7 62.6 19/08/2020 11:33:50 54.45 54.37 55.08 54.6 61.7 57.2 62.34 62.06 64.27 58.8 65.7 62.6 19/08/2020 11:33:51 54.38 54.6 55.08 54.6 61.7 57.2 63.98 63.51 64.27 58.8 65.7 62.6 19/08/2020 11:33:52 53.85 54.33 55.08 54.6 61.7 57.2 70.83 70.06 70.06 59 65.7 62.6 19/08/2020 11:33:53 54.17 54.29 55.08 54.6 61.7 57.2 65.2 69.12 70.06 59 65.7 62.6 19/08/2020 11:33:54 54.46 54.46 55.08 54.6 61.7 57.2 62.35 66.83 70.06 59 65.7 62.6 19/08/2020 11:33:55 53.66 54.54 55.08 54.6 61.7 57.2 60.9 64.54 70.06 59 65.7 62.6 19/08/2020 11:33:56 54.13 54.16 55.08 54.6 61.7 57.2 61.45 62.64 70.06 59 65.7 62.6 19/08/2020 11:33:57 54.11 54.28 55.08 54.6 61.7 57.2 60.77 61.97 70.06 59 65.7 62.6 19/08/2020 11:33:58 54.2 54.36 55.08 54.6 61.7 57.2 60.3 61.3 70.06 59 65.7 62.6 19/08/2020 11:33:59 54.8 54.63 55.08 54.6 61.7 57.2 60.82 60.8 70.06 59 65.7 62.6 19/08/2020 11:34:00 54.48 54.85 55.08 54.6 61.7 57.2 60.95 61 70.06 59 65.7 62.6 19/08/2020 11:34:01 54.56 54.81 55.08 54.6 61.7 57.2 61.26 61.19 70.06 59 65.7 62.6 19/08/2020 11:34:02 54.32 54.86 55.08 54.6 61.7 57.2 61.27 61.38 70.06 59 65.7 62.6 19/08/2020 11:34:03 53.72 54.38 55.08 54.6 61.7 57.2 60.99 61.17 70.06 59 65.7 62.6 19/08/2020 11:34:04 54.44 54.47 55.08 54.6 61.7 57.2 60.77 61.1 70.06 59 65.7 62.6 19/08/2020 11:34:05 54.86 54.84 54.98 54.6 61.7 57.2 61.03 61.11 70.06 59 65.7 62.6 19/08/2020 11:34:06 54.32 54.77 54.92 54.6 61.7 57.2 60.48 61.02 70.06 59 65.7 62.6 19/08/2020 11:34:07 54.07 54.59 54.92 54.6 61.7 57.2 61.25 61.09 70.06 59 65.7 62.6 19/08/2020 11:34:08 54.98 54.89 54.92 54.7 61.7 57.2 61.07 61.17 70.06 59 65.7 62.6 19/08/2020 11:34:09 55.52 55.42 55.42 54.7 61.7 57.2 61.03 61.23 70.06 59 65.7 62.6 19/08/2020 11:34:10 54.39 55.33 55.42 54.7 61.7 57.2 61.06 61.22 70.06 59 65.7 62.6 19/08/2020 11:34:11 54.53 55.11 55.42 54.7 61.7 57.2 61.17 61.28 70.06 59 65.7 62.6 19/08/2020 11:34:12 55.93 55.62 55.62 54.7 61.7 57.2 62.2 61.9 70.06 59 65.7 62.6 19/08/2020 11:34:13 56 55.77 55.77 54.7 61.7 57.2 64.06 63.61 70.06 59 65.7 62.6 19/08/2020 11:34:14 54.59 55.82 55.82 54.7 61.7 57.2 61.08 63.65 70.06 59 65.7 62.6 19/08/2020 11:34:15 54.37 55.13 55.82 54.7 61.7 57.2 61.09 62.14 70.06 59 65.7 62.6 19/08/2020 11:34:16 53.8 54.55 55.82 54.7 61.7 57.2 61.76 61.8 70.06 59 65.7 62.6 19/08/2020 11:34:17 53.23 54.16 55.82 54.7 61.7 57.2 63.21 62.87 70.06 59 65.7 62.6 19/08/2020 11:34:18 55.07 54.65 55.82 54.7 61.7 57.2 65 64.54 70.06 59 65.7 62.6 19/08/2020 11:34:19 54.42 54.78 55.82 54.7 61.7 57.2 62.38 64.41 70.06 59.1 65.7 62.6 19/08/2020 11:34:20 54.66 54.85 55.82 54.7 61.7 57.2 63.04 63.3 70.06 59.1 65.7 62.6 19/08/2020 11:34:21 54.12 54.72 55.82 54.7 61.7 57.3 61.94 63.29 70.06 59.1 65.7 62.6 19/08/2020 11:34:22 55.18 55.28 55.82 54.7 61.7 57.3 61.37 62.45 69.12 59.1 65.7 62.6 19/08/2020 11:34:23 53.42 54.85 55.82 54.7 61.7 57.3 60.79 61.77 66.83 59.1 65.7 62.6 19/08/2020 11:34:24 54.42 54.41 55.82 54.7 61.7 57.3 60.64 61.23 64.54 59.1 65.7 62.6 19/08/2020 11:34:25 55.26 55.25 55.82 54.7 61.7 57.3 60.77 60.98 64.54 59.1 65.7 62.6 19/08/2020 11:34:26 53.81 55.01 55.82 54.7 61.7 57.3 61.04 61.12 64.54 59.1 65.7 62.6 19/08/2020 11:34:27 53.31 54.29 55.82 54.7 61.7 57.3 60.6 61.02 64.54 58.6 65.7 62.6 19/08/2020 11:34:28 54.1 53.99 55.82 54.7 61.7 57.3 62.35 62.01 64.54 58.6 65.7 62.6 19/08/2020 11:34:29 54.08 54.14 55.82 54.7 61.7 57.3 61.23 62.02 64.54 58.6 65.7 62.6 19/08/2020 11:34:30 53.53 54.12 55.82 54.7 61.7 57.3 60.16 61.5 64.54 58.6 65.7 62.6 19/08/2020 11:34:31 53.81 53.99 55.82 54.7 61.7 57.3 60.41 60.84 64.54 58.6 65.7 62.6 19/08/2020 11:34:32 53.3 53.81 55.82 54.7 61.7 57.3 60.44 60.49 64.54 58.6 65.7 62.6 19/08/2020 11:34:33 54.04 53.92 55.82 54.7 61.7 57.3 60.64 60.63 64.54 58.6 65.7 62.6 19/08/2020 11:34:34 53.91 53.97 55.82 54.7 61.7 57.3 61.37 61.22 64.54 58.6 65.7 62.6 19/08/2020 11:34:35 53.95 54.07 55.82 54.7 61.7 57.3 61.21 61.31 64.54 58.6 65.7 62.6 19/08/2020 11:34:36 53.27 53.93 55.82 54.7 61.7 57.3 60.69 61.35 64.54 58.6 65.7 62.6 19/08/2020 11:34:37 52.99 53.56 55.82 54.7 61.7 57.3 60.77 61.01 64.54 58.6 65.7 62.6 19/08/2020 11:34:38 53.3 53.39 55.82 54.7 61.7 57.3 60.81 61.27 64.54 58.6 65.7 62.6 19/08/2020 11:34:39 54.21 54.11 55.82 54.7 61.7 57.3 61.01 60.94 64.54 58.6 65.7 62.6 19/08/2020 11:34:40 55.51 55.24 55.82 54.7 61.7 57.3 61.24 61.31 64.54 58.6 65.7 62.6 19/08/2020 11:34:41 53.73 54.95 55.82 54.7 61.7 57.3 60.93 61.26 64.54 58.6 65.7 62.6 19/08/2020 11:34:42 54.22 54.3 55.82 54.7 61.7 57.3 60.9 61.07 64.54 58.6 65.7 62.6 19/08/2020 11:34:43 53.35 54.35 55.82 54.7 61.7 57.3 60.78 61.14 64.54 58.6 65.7 62.6 19/08/2020 11:34:44 53.77 53.83 55.28 54.7 61.7 57.3 60.84 60.94 64.54 58.6 65.7 62.6 19/08/2020 11:34:45 53.82 54.04 55.28 54.7 61.7 57.3 61.22 61.29 64.54 58.6 65.7 62.6 19/08/2020 11:34:46 53.61 53.87 55.28 54.7 61.7 57.3 62.02 61.69 64.54 58.6 65.7 62.6 19/08/2020 11:34:47 53.47 53.66 55.28 54.7 61.7 57.3 61.08 61.62 64.54 58.6 65.7 62.6 19/08/2020 11:34:48 53.63 53.79 55.28 54.5 61.7 57.3 60.62 61.35 64.41 58.5 65.7 62.6 19/08/2020 11:34:49 54.01 53.93 55.28 54.5 61.7 57.3 61.27 61.26 63.3 58.6 65.7 62.6 19/08/2020 11:34:50 53.41 53.88 55.28 54.5 61.7 57.3 60.92 61.31 63.29 58.6 65.7 62.6 19/08/2020 11:34:51 53.54 53.65 55.28 54.5 61.7 57.3 60.84 61.11 62.45 58.6 65.7 62.6 19/08/2020 11:34:52 53.16 53.64 55.25 54.5 61.7 57.3 60.61 60.93 62.02 58.6 65.7 62.6 19/08/2020 11:34:53 54.93 54.44 55.25 54.5 61.7 57.3 61 61.1 62.02 58.6 65.7 62.6 19/08/2020 11:34:54 54.45 54.77 55.25 54.5 61.7 57.3 60.69 60.86 62.02 58.6 65.7 62.6 19/08/2020 11:34:55 53.34 54.39 55.24 54.5 61.7 57.3 60.25 60.75 62.02 58.6 65.7 62.6 19/08/2020 11:34:56 53.42 53.8 55.24 54.5 61.7 57.3 60.34 60.49 62.02 58.5 65.7 62.6 19/08/2020 11:34:57 53.92 54 55.24 54.5 61.7 57.3 60.84 60.84 62.02 58.5 65.7 62.6 19/08/2020 11:34:58 54.22 54.21 55.24 54.5 61.7 57.3 61.03 60.94 62.02 58.5 65.7 62.6 19/08/2020 11:34:59 53.28 54.03 55.24 54.5 61.7 57.3 61.43 61.45 61.69 58.5 65.7 62.6 19/08/2020 11:35:00 53.18 53.64 55.24 54.5 61.7 57.3 61.01 61.18 61.69 58.5 65.7 62.6 19/08/2020 11:35:01 54.49 54.16 55.24 54.5 61.7 57.3 61.09 61.33 61.69 58.5 65.7 62.6 19/08/2020 11:35:02 53.61 54.04 55.24 54.5 61.7 57.3 61.23 61.28 61.69 58.5 65.7 62.6 19/08/2020 11:35:03 53.02 53.76 55.24 54.5 61.7 57.3 60.69 61.19 61.69 58.5 65.7 62.6 19/08/2020 11:35:04 54.73 54.23 55.24 54.5 61.7 57.3 60.84 60.94 61.69 58.5 65.7 62.6 19/08/2020 11:35:05 53.52 54.13 55.24 54.5 61.7 57.3 61.01 61.02 61.69 58.5 65.7 62.6 19/08/2020 11:35:06 53.32 53.72 55.24 54.5 61.7 57.3 60.49 60.97 61.69 58.5 65.7 62.6 19/08/2020 11:35:07 53.75 53.71 55.24 54.5 61.7 57.3 61.04 60.96 61.69 58.5 65.7 62.6 19/08/2020 11:35:08 53.52 53.78 55.24 54.5 61.7 57.3 60.59 60.94 61.69 58.5 65.7 62.6 19/08/2020 11:35:09 53.71 53.96 55.24 54.5 61.7 57.3 61.15 61.06 61.69 58.5 65.7 62.6 19/08/2020 11:35:10 54.74 54.61 54.95 54.5 61.7 57.3 61.18 61.27 61.69 58.5 65.7 62.6 19/08/2020 11:35:11 55.15 55.01 55.01 54.5 61.7 57.3 61.03 61.2 61.69 58.5 65.7 62.6 19/08/2020 11:35:12 54.53 55.21 55.21 54.5 61.7 57.3 60.88 61.17 61.69 58.5 65.7 62.6 19/08/2020 11:35:13 54.12 54.68 55.21 54.5 61.7 57.3 60.6 60.94 61.69 58.5 65.7 62.6 19/08/2020 11:35:14 54.44 54.67 55.21 54.5 61.7 57.3 61.03 61.03 61.69 58.5 65.7 62.6 19/08/2020 11:35:15 53.56 54.43 55.21 54.5 61.7 57.3 60.91 61.01 61.69 58.5 65.7 62.6 19/08/2020 11:35:16 55.08 54.73 55.21 54.5 61.7 57.3 61.4 61.28 61.62 58.5 65.7 62.6 19/08/2020 11:35:17 55.71 55.95 55.95 54.5 61.7 57.3 60.95 61.51 61.51 58.5 65.7 62.6 19/08/2020 11:35:18 54.02 55.1 55.95 54.5 61.7 57.3 61.09 61.12 61.51 58.5 65.7 62.6 19/08/2020 11:35:19 55.21 55.2 55.95 54.5 61.7 57.3 61.99 61.78 61.78 58.6 65.7 62.6 19/08/2020 11:35:20 55.05 55.31 55.95 54.5 61.7 57.3 60.81 61.7 61.78 58.6 65.7 62.6 19/08/2020 11:35:21 55.55 55.86 55.95 54.5 61.7 57.3 60.92 61.34 61.78 58.5 65.7 62.6 19/08/2020 11:35:22 55.71 55.87 55.95 54.5 61.7 57.3 61.79 61.61 61.78 58.6 65.7 62.6 19/08/2020 11:35:23 55.14 55.65 55.95 54.5 61.7 57.3 61.11 61.45 61.78 58.6 65.7 62.6 19/08/2020 11:35:24 53.09 55.14 55.95 54.5 61.7 57.3 60.67 61.35 61.78 58.5 65.7 62.6 19/08/2020 11:35:25 55.7 55.67 55.95 54.5 61.7 57.3 60.92 61.1 61.78 58.5 65.7 62.6 19/08/2020 11:35:26 54.9 54.96 55.95 54.5 61.7 57.3 60.59 60.89 61.78 58.5 65.7 62.6 19/08/2020 11:35:27 53.89 54.95 55.95 54.5 61.7 57.3 60.58 60.8 61.78 58.5 65.7 62.6 19/08/2020 11:35:28 55.34 54.95 55.95 54.5 61.7 57.3 60.81 60.79 61.78 58.5 65.7 62.6 19/08/2020 11:35:29 54.23 54.98 55.95 54.5 61.7 57.3 61.03 61.02 61.78 58.5 65.7 62.6 19/08/2020 11:35:30 53.64 54.55 55.95 54.5 61.7 57.3 60.88 61.07 61.78 58.5 65.7 62.6 19/08/2020 11:35:31 54.59 54.42 55.95 54.5 61.7 57.3 60.8 61.1 61.78 58.5 65.7 62.6 19/08/2020 11:35:32 54.6 54.6 55.95 54.5 61.7 57.3 61.11 61.08 61.78 58.5 65.7 62.6 19/08/2020 11:35:33 55.24 55.28 55.95 54.5 61.7 57.3 60.52 61.03 61.78 58.5 65.7 62.6 19/08/2020 11:35:34 54.5 54.82 55.95 54.5 61.7 57.3 60.95 60.9 61.78 58.5 65.7 62.6 19/08/2020 11:35:35 55.61 55.72 55.95 54.5 61.7 57.3 60.64 60.88 61.78 58.5 65.7 62.6 19/08/2020 11:35:36 54.34 55.46 55.95 54.5 61.7 57.3 61.08 61.15 61.78 58.4 65.7 62.6 19/08/2020 11:35:37 54.84 55.05 55.95 54.5 61.7 57.3 60.68 60.89 61.78 58.4 65.7 62.6 19/08/2020 11:35:38 54.55 55.14 55.95 54.5 61.7 57.3 60.62 61.02 61.78 58.4 65.7 62.6 19/08/2020 11:35:39 54.57 54.99 55.95 54.5 61.7 57.3 60.85 60.87 61.78 58.4 65.7 62.6 19/08/2020 11:35:40 54.73 55.15 55.95 54.5 61.7 57.3 61.16 61.09 61.78 58.4 65.7 62.6 19/08/2020 11:35:41 55.19 55.34 55.95 54.5 61.7 57.3 61.16 61.24 61.78 58.4 65.7 62.6 19/08/2020 11:35:42 54.82 55.11 55.95 54.5 61.7 57.3 61.16 61.3 61.78 58.4 65.7 62.6 19/08/2020 11:35:43 53.76 55.06 55.95 54.5 61.7 57.3 60.18 61.18 61.78 58.4 65.7 62.6 19/08/2020 11:35:44 55.48 55.26 55.95 54.5 61.7 57.3 61.14 61.05 61.78 58.4 65.7 62.6 19/08/2020 11:35:45 53.33 55.2 55.95 54.5 61.7 57.3 60.52 61 61.78 58.4 65.7 62.6 19/08/2020 11:35:46 54.02 54.16 55.95 54.4 61.7 57.3 60.47 60.67 61.78 58.4 65.7 62.6 19/08/2020 11:35:47 54.63 54.59 55.87 54.4 61.7 57.3 60.64 60.78 61.78 58.4 65.7 62.6 19/08/2020 11:35:48 53.81 54.36 55.87 54.4 61.7 57.3 61.05 60.96 61.78 58.4 65.7 62.6 19/08/2020 11:35:49 54.13 54.27 55.87 54.4 61.7 57.3 60.83 60.95 61.7 58.4 65.7 62.6 19/08/2020 11:35:50 54.71 54.7 55.87 54.4 61.7 57.3 60.91 60.94 61.61 58.4 65.7 62.6 19/08/2020 11:35:51 54.29 54.8 55.87 54.4 61.7 57.3 60.78 61.07 61.61 58.4 65.7 62.6 19/08/2020 11:35:52 55.06 55.01 55.72 54.4 61.7 57.3 60.85 60.89 61.45 58.4 65.7 62.6 19/08/2020 11:35:53 54.15 55.06 55.72 54.4 61.7 57.3 61.01 61.01 61.35 58.4 65.7 62.6 19/08/2020 11:35:54 54.15 54.51 55.72 54.4 61.7 57.3 60.43 60.98 61.3 58.4 65.7 62.6 19/08/2020 11:35:55 54.9 54.88 55.72 54.4 61.7 57.3 60.98 60.97 61.3 58.4 65.7 62.6 19/08/2020 11:35:56 54.54 54.85 55.72 54.4 61.7 57.3 61.38 61.34 61.34 58.4 65.7 62.6 19/08/2020 11:35:57 53.39 54.67 55.72 54.4 61.7 57.3 60.5 61.26 61.34 58.4 65.7 62.6 19/08/2020 11:35:58 53.85 54.03 55.72 54.4 61.7 57.3 60.66 60.92 61.34 58.4 65.7 62.6 19/08/2020 11:35:59 54.82 54.56 55.72 54.4 61.7 57.3 60.99 61 61.34 58.4 65.7 62.6 19/08/2020 11:36:00 53.66 54.52 55.72 54.4 61.7 57.3 60.74 61.06 61.34 58.4 65.7 62.6 19/08/2020 11:36:01 54.92 54.71 55.72 54.4 61.7 57.3 60.75 60.84 61.34 58.4 65.7 62.6 19/08/2020 11:36:02 54.04 54.83 55.72 54.4 61.7 57.3 60.61 60.93 61.34 58.4 65.7 62.6 19/08/2020 11:36:03 53.66 54.18 55.72 54.4 61.7 57.3 60.98 60.9 61.34 58.3 65.7 62.6 19/08/2020 11:36:04 53.55 53.89 55.72 54.4 61.7 57.3 60.44 60.92 61.34 58.3 65.7 62.6 19/08/2020 11:36:05 54 53.97 55.46 54.4 61.7 57.3 60.79 60.87 61.34 58.3 65.7 62.6 19/08/2020 11:36:06 54.53 54.4 55.34 54.4 61.7 57.3 61.05 60.96 61.34 58.3 65.7 62.6 19/08/2020 11:36:07 53.39 54.32 55.34 54.4 61.7 57.3 60.76 60.96 61.34 58.3 65.7 62.6 19/08/2020 11:36:08 53.57 53.75 55.34 54.4 61.7 57.3 61.16 61.07 61.34 58.3 65.7 62.6 19/08/2020 11:36:09 54.59 54.63 55.34 54.4 61.7 57.3 60.78 61.3 61.34 58.3 65.7 62.6 19/08/2020 11:36:10 53.22 54.15 55.34 54.4 61.7 57.3 60.96 61.11 61.34 58.3 65.7 62.6 19/08/2020 11:36:11 53.58 53.58 55.26 54.4 61.7 57.3 60.71 60.88 61.34 58.3 65.7 62.6 19/08/2020 11:36:12 54.67 54.51 55.26 54.4 61.7 57.3 61 61.09 61.34 58.3 65.7 62.6 19/08/2020 11:36:13 53.35 54.14 55.26 54.4 61.7 57.3 60.63 60.87 61.34 58.3 65.7 62.6 19/08/2020 11:36:14 54.2 54.16 55.2 54.4 61.7 57.3 61.32 61.17 61.34 58.3 65.7 62.6 19/08/2020 11:36:15 54.9 54.75 55.06 54.4 61.7 57.3 61.05 61.25 61.34 58.2 65.7 62.6 19/08/2020 11:36:16 54.62 54.82 55.06 54.4 61.7 57.3 61.02 61.36 61.36 58.2 65.7 62.6 19/08/2020 11:36:17 55.07 55.11 55.11 54.4 61.7 57.3 60.71 61.09 61.36 58.2 65.7 62.6 19/08/2020 11:36:18 55.25 55.29 55.29 54.4 61.7 57.3 61.5 61.33 61.36 58.2 65.7 62.6 19/08/2020 11:36:19 54.22 55.06 55.29 54.4 61.7 57.3 60.64 61.31 61.36 58.2 65.7 62.6 19/08/2020 11:36:20 55.67 55.41 55.41 54.4 61.7 57.3 61.07 61.11 61.36 58.2 65.7 62.6 19/08/2020 11:36:21 55.5 55.64 55.64 54.4 61.7 57.3 60.71 61.06 61.36 58.2 65.7 62.6 19/08/2020 11:36:22 54.57 55.36 55.64 54.4 61.7 57.3 60.76 60.84 61.36 58.2 65.7 62.6 19/08/2020 11:36:23 54.67 55.07 55.64 54.4 61.7 57.3 61.07 61.05 61.36 58.2 65.7 62.6 19/08/2020 11:36:24 55.08 55.15 55.64 54.4 61.7 57.3 60.48 60.93 61.36 58.2 65.7 62.6 19/08/2020 11:36:25 56.12 55.85 55.85 54.4 61.7 57.3 61.52 61.32 61.36 58.2 65.7 62.6 19/08/2020 11:36:26 56.07 56.12 56.12 54.4 61.7 57.3 61.16 61.35 61.36 58.2 65.7 62.6 19/08/2020 11:36:27 54.19 55.94 56.12 54.4 61.7 57.3 61.12 61.28 61.36 58.2 65.7 62.6 19/08/2020 11:36:28 55.99 55.72 56.12 54.4 61.7 57.3 61.06 61.31 61.36 58.2 65.7 62.6 19/08/2020 11:36:29 56.68 56.72 56.72 54.4 61.7 57.3 61.55 61.59 61.59 58.2 65.7 62.6 19/08/2020 11:36:30 55.2 56.54 56.72 54.4 61.7 57.3 61.2 61.47 61.59 58.2 65.7 62.6 19/08/2020 11:36:31 54.91 55.96 56.72 54.4 61.7 57.3 60.81 61.39 61.59 58.2 65.7 62.6 19/08/2020 11:36:32 54.11 55.03 56.72 54.4 61.7 57.3 60.91 61.1 61.59 58.2 65.7 62.6 19/08/2020 11:36:33 53.8 54.54 56.72 54.4 61.7 57.3 60.61 60.93 61.59 58.2 65.7 62.6 19/08/2020 11:36:34 54.93 54.77 56.72 54.4 61.7 57.3 60.92 61 61.59 58.2 65.7 62.6 19/08/2020 11:36:35 54.48 54.82 56.72 54.4 61.7 57.3 60.7 61.02 61.59 58.2 65.7 62.6 19/08/2020 11:36:36 54.8 54.98 56.72 54.4 61.7 57.3 61.31 61.26 61.59 58.2 65.7 62.6 19/08/2020 11:36:37 55.08 55.11 56.72 54.4 61.7 57.3 61.58 61.43 61.59 58.2 65.7 62.6 19/08/2020 11:36:38 56.98 57.05 57.05 54.4 61.7 57.3 61.93 61.98 61.98 58.2 65.7 62.6 19/08/2020 11:36:39 54.81 56.84 57.05 54.4 61.7 57.3 60.89 61.88 61.98 58.2 65.7 62.6 19/08/2020 11:36:40 54.38 55.56 57.05 54.4 61.7 57.3 61.19 61.47 61.98 58.2 65.7 62.6 19/08/2020 11:36:41 54.8 55.43 57.05 54.4 61.7 57.3 60.78 61.22 61.98 58.2 65.7 62.6 19/08/2020 11:36:42 53.84 54.72 57.05 54.4 61.7 57.3 60.63 60.94 61.98 58.2 65.7 62.6 19/08/2020 11:36:43 53.83 54.18 57.05 54.4 61.7 57.3 60.8 60.89 61.98 58.2 65.7 62.6 19/08/2020 11:36:44 54.49 54.53 57.05 54.4 61.7 57.3 61.37 61.31 61.98 58.2 65.7 62.6 19/08/2020 11:36:45 53.99 54.51 57.05 54.4 61.7 57.3 60.53 61.3 61.98 58.2 65.7 62.6 19/08/2020 11:36:46 54.59 54.55 57.05 54.4 61.7 57.3 61.37 61.2 61.98 58.2 65.7 62.6 19/08/2020 11:36:47 55.66 55.74 57.05 54.4 61.7 57.3 61.59 61.72 61.98 58.2 65.7 62.6 19/08/2020 11:36:48 54.68 55.02 57.05 54.4 61.7 57.3 60.88 61.43 61.98 58.2 65.7 62.6 19/08/2020 11:36:49 54.26 55.08 57.05 54.4 61.7 57.3 61.21 61.4 61.98 58.2 65.7 62.6 19/08/2020 11:36:50 53.99 54.58 57.05 54.4 61.7 57.3 60.93 61.13 61.98 58.2 65.7 62.6 19/08/2020 11:36:51 53.83 54.12 57.05 54.4 61.7 57.3 60.73 61.01 61.98 58.2 65.7 62.6 19/08/2020 11:36:52 55.21 54.99 57.05 54.4 61.7 57.3 61.07 61.08 61.98 58.2 65.7 62.6 19/08/2020 11:36:53 55.21 55.51 57.05 54.4 61.7 57.3 60.77 61.11 61.98 58.2 65.7 62.6 19/08/2020 11:36:54 54.08 55.03 57.05 54.4 61.7 57.3 60.93 61.05 61.98 58.2 65.7 62.6 19/08/2020 11:36:55 53.78 54.43 57.05 54.4 61.7 57.3 61.18 61.22 61.98 58.2 65.7 62.6 19/08/2020 11:36:56 54.49 54.49 57.05 54.4 61.7 57.3 61.52 61.49 61.98 58.2 65.7 62.6 19/08/2020 11:36:57 54.45 54.55 57.05 54.4 61.7 57.3 61.48 61.54 61.98 58.2 65.7 62.6 19/08/2020 11:36:58 54.16 54.91 57.05 54.4 61.7 57.3 62.52 62.27 62.27 58.2 65.7 62.6 19/08/2020 11:36:59 53.81 54.22 57.05 54.4 61.7 57.3 61.72 62.65 62.65 58.2 65.7 62.6 19/08/2020 11:37:00 54.18 54.28 57.05 54.4 61.7 57.3 61.27 61.76 62.65 58.2 65.7 62.6 19/08/2020 11:37:01 55.4 55.01 57.05 54.4 61.7 57.3 61.23 61.6 62.65 58.2 65.7 62.6 19/08/2020 11:37:02 54.16 55.08 57.05 54.4 61.7 57.3 61.48 61.55 62.65 58.2 65.7 62.6 19/08/2020 11:37:03 54.22 54.68 57.05 54.4 61.7 57.3 61.15 61.61 62.65 58.2 65.7 62.6 19/08/2020 11:37:04 54.34 54.47 57.05 54.4 61.7 57.3 60.57 61.19 62.65 58.2 65.7 62.6 19/08/2020 11:37:05 53.37 54.32 57.05 54.4 61.7 57.3 60.36 60.81 62.65 58.2 65.7 62.6 19/08/2020 11:37:06 53.71 53.96 57.05 54.4 61.7 57.3 60.27 60.76 62.65 58.2 65.7 62.6 19/08/2020 11:37:07 54.75 54.69 57.05 54.4 61.7 57.3 60.6 60.69 62.65 58.2 65.7 62.6 19/08/2020 11:37:08 53.95 54.17 56.84 54.4 61.7 57.3 60.78 60.72 62.65 58.2 65.7 62.6 19/08/2020 11:37:09 53.57 54.14 55.74 54.4 61.7 57.3 60.69 60.83 62.65 58.2 65.7 62.6 19/08/2020 11:37:10 54.33 54.27 55.74 54.4 61.7 57.3 60.72 60.79 62.65 58.2 65.7 62.6 19/08/2020 11:37:11 53.87 54.27 55.74 54.4 61.7 57.3 61.52 61.35 62.65 58.2 65.7 62.6 19/08/2020 11:37:12 56.12 55.67 55.74 54.4 61.7 57.3 61.32 61.47 62.65 58.2 65.7 62.6 19/08/2020 11:37:13 54 55.65 55.74 54.4 61.7 57.3 60.49 61.31 62.65 58.2 65.7 62.6 19/08/2020 11:37:14 53.42 54.58 55.74 54.4 61.7 57.3 60.58 60.87 62.65 58.2 65.7 62.6 19/08/2020 11:37:15 53.84 53.98 55.74 54.4 61.7 57.3 59.87 60.7 62.65 58.2 65.7 62.6 19/08/2020 11:37:16 54.19 54.23 55.74 54.4 61.7 57.3 60.56 60.54 62.65 58.2 65.7 62.6 19/08/2020 11:37:17 55.17 54.88 55.67 54.4 61.7 57.3 60.91 60.83 62.65 58.2 65.7 62.6 19/08/2020 11:37:18 53.99 54.98 55.67 54.4 61.7 57.3 60.26 60.79 62.65 58.2 65.7 62.6 19/08/2020 11:37:19 53.23 54.31 55.67 54.4 61.7 57.3 60.52 60.72 62.65 58.2 65.7 62.6 19/08/2020 11:37:20 54.07 54.12 55.67 54.4 61.7 57.3 60.47 60.52 62.65 58.2 65.7 62.6 19/08/2020 11:37:21 55.95 55.81 55.81 54.4 61.7 57.3 61.05 61.11 62.65 58.2 65.7 62.6 19/08/2020 11:37:22 53.68 54.91 55.81 54.4 61.7 57.3 60.57 60.74 62.65 58.2 65.7 62.6 19/08/2020 11:37:23 54.92 54.77 55.81 54.4 61.7 57.3 60.92 60.84 62.65 58.2 65.7 62.6 19/08/2020 11:37:24 54.54 55.08 55.81 54.4 61.7 57.3 60.73 61.04 62.65 58.2 65.7 62.6 19/08/2020 11:37:25 53.56 54.56 55.81 54.4 61.7 57.3 60.81 60.93 62.65 58.2 65.7 62.6 19/08/2020 11:37:26 53.87 54.14 55.81 54.4 61.7 57.3 60.73 60.91 62.65 58.2 65.7 62.6 19/08/2020 11:37:27 53.81 53.97 55.81 54.4 61.7 57.3 60.57 60.88 62.65 58.2 65.7 62.6 19/08/2020 11:37:28 53.51 53.9 55.81 54.3 61.7 57.3 60.82 60.79 62.65 58.2 65.7 62.6 19/08/2020 11:37:29 54.14 54.05 55.81 54.3 61.7 57.3 60.59 60.79 61.76 58.2 65.7 62.6 19/08/2020 11:37:30 55.59 55.04 55.81 54.4 61.7 57.3 61.21 61.1 61.61 58.2 65.7 62.6 19/08/2020 11:37:31 53.83 55.06 55.81 54.3 61.7 57.3 60.79 61.08 61.61 58.2 65.7 62.6 19/08/2020 11:37:32 54 54.26 55.81 54.3 61.7 57.3 60.61 60.89 61.61 58.2 65.7 62.6 19/08/2020 11:37:33 53.72 54.09 55.81 54.3 61.7 57.3 61.02 61 61.47 58.2 65.7 62.6 19/08/2020 11:37:34 53.53 53.87 55.81 54.3 61.7 57.3 60.26 60.86 61.47 58.2 65.7 62.6 19/08/2020 11:37:35 54.94 54.66 55.81 54.3 61.7 57.3 61.08 60.97 61.47 58.2 65.7 62.6 19/08/2020 11:37:36 53.77 54.56 55.81 54.3 61.7 57.3 60.6 60.91 61.47 58.2 65.7 62.6 19/08/2020 11:37:37 53.78 54.18 55.81 54.3 61.7 57.3 61.65 61.33 61.47 58.2 65.7 62.6 19/08/2020 11:37:38 53.32 53.92 55.81 54.3 61.7 57.3 61.23 61.39 61.47 58.2 65.7 62.6 19/08/2020 11:37:39 54.18 54.1 55.81 54.3 61.7 57.3 60.53 61.3 61.47 58.2 65.7 62.6 19/08/2020 11:37:40 55.54 55.16 55.81 54.3 61.7 57.3 61.07 61.05 61.47 58.2 65.7 62.6 19/08/2020 11:37:41 56.26 55.93 55.93 54.3 61.7 57.3 61.85 61.76 61.76 58.2 65.7 62.6 19/08/2020 11:37:42 54.77 55.94 55.94 54.3 61.7 57.3 61.1 61.7 61.76 58.2 65.7 62.6 19/08/2020 11:37:43 54.07 55.15 55.94 54.3 61.7 57.3 60.41 61.32 61.76 58.2 65.7 62.6 19/08/2020 11:37:44 54.52 54.67 55.94 54.3 61.7 57.3 60.5 60.87 61.76 58.2 65.7 62.6 19/08/2020 11:37:45 55.11 55.21 55.94 54.4 61.7 57.3 61.04 61.04 61.76 58.2 65.7 62.6 19/08/2020 11:37:46 54.69 55.02 55.94 54.4 61.7 57.3 60.92 61.15 61.76 58.2 65.7 62.6 19/08/2020 11:37:47 55.66 55.59 55.94 54.4 61.7 57.3 61.28 61.25 61.76 58.2 65.7 62.6 19/08/2020 11:37:48 55.85 55.84 55.94 54.4 61.7 57.3 61.35 61.42 61.76 58.2 65.7 62.6 19/08/2020 11:37:49 55.16 55.82 55.94 54.4 61.7 57.3 61.96 61.9 61.9 58.2 65.7 62.6 19/08/2020 11:37:50 56.25 56.04 56.04 54.4 61.7 57.3 62.31 62.3 62.3 58.2 65.7 62.6 19/08/2020 11:37:51 55.07 55.95 56.04 54.4 61.7 57.3 61.24 62.07 62.3 58.2 65.7 62.6 19/08/2020 11:37:52 54.75 55.36 56.04 54.4 61.7 57.3 61.13 61.6 62.3 58.2 65.7 62.6 19/08/2020 11:37:53 54.66 55.13 56.04 54.4 61.7 57.3 60.92 61.3 62.3 58.2 65.7 62.6 19/08/2020 11:37:54 55.12 55.18 56.04 54.4 61.7 57.3 61.05 61.17 62.3 58.2 65.7 62.6 19/08/2020 11:37:55 55.33 55.29 56.04 54.4 61.7 57.3 61.71 61.52 62.3 58.2 65.7 62.6 19/08/2020 11:37:56 55.18 55.31 56.04 54.4 61.7 57.3 61.22 61.54 62.3 58.2 65.7 62.6 19/08/2020 11:37:57 55.74 55.71 56.04 54.4 61.7 57.3 60.85 61.35 62.3 58.2 65.7 62.6 19/08/2020 11:37:58 54.43 55.55 56.04 54.4 61.7 57.3 60.84 60.98 62.3 58.2 65.7 62.6 19/08/2020 11:37:59 55.34 55.25 56.04 54.4 61.7 57.3 61.12 61.14 62.3 58.2 65.7 62.6 19/08/2020 11:38:00 55.83 55.97 56.04 54.4 61.7 57.3 60.91 61.07 62.3 58.2 65.7 62.6 19/08/2020 11:38:01 54.46 55.88 56.04 54.4 61.7 57.3 61.02 61.08 62.3 58.2 65.7 62.6 19/08/2020 11:38:02 54.48 55.11 56.04 54.4 61.7 57.3 61.06 61.25 62.3 58.2 65.7 62.6 19/08/2020 11:38:03 54.43 54.72 56.04 54.4 61.7 57.3 60.76 61.14 62.3 58.2 65.7 62.6 19/08/2020 11:38:04 54.62 54.71 56.04 54.4 61.7 57.3 60.78 60.93 62.3 58.2 65.7 62.6 19/08/2020 11:38:05 54.75 54.87 56.04 54.4 61.7 57.3 60.66 60.9 62.3 58.2 65.7 62.6 19/08/2020 11:38:06 54.07 54.8 56.04 54.4 61.7 57.3 61.48 61.28 62.3 58.2 65.7 62.6 19/08/2020 11:38:07 54.9 54.77 56.04 54.4 61.7 57.3 60.84 61.28 62.3 58.2 65.7 62.6 19/08/2020 11:38:08 55.11 55.18 56.04 54.4 61.7 57.3 61.35 61.33 62.3 58.2 65.7 62.6 19/08/2020 11:38:09 54.38 54.96 56.04 54.4 61.7 57.3 60.89 61.46 62.3 58.2 65.7 62.6 19/08/2020 11:38:10 54.38 54.66 56.04 54.4 61.6 57.3 60.96 61.12 62.3 58.2 65.7 62.6 19/08/2020 11:38:11 55.11 55.02 56.04 54.4 61.6 57.3 61.06 61.14 62.3 58.2 65.7 62.6 19/08/2020 11:38:12 55.22 55.38 56.04 54.4 61.6 57.3 60.97 61.12 62.3 58.2 65.7 62.6 19/08/2020 11:38:13 56.14 56.21 56.21 54.4 61.6 57.3 61.67 61.56 62.3 58.2 65.6 62.6 19/08/2020 11:38:14 53.94 55.68 56.21 54.4 61.6 57.3 61.08 61.59 62.3 58.2 65.6 62.6 19/08/2020 11:38:15 54.51 54.8 56.21 54.4 61.6 57.3 60.71 61.23 62.3 58.2 65.6 62.6 19/08/2020 11:38:16 57.9 57.45 57.45 54.5 61.6 57.3 61.85 61.69 62.3 58.2 65.6 62.6 19/08/2020 11:38:17 58.78 58.73 58.73 54.5 61.6 57.3 61.95 62.13 62.3 58.2 65.6 62.6 19/08/2020 11:38:18 53.11 57.95 58.73 54.5 61.6 57.3 60.21 61.71 62.3 58.2 65.6 62.6 19/08/2020 11:38:19 54.92 55.6 58.73 54.5 61.6 57.3 60.88 60.93 62.3 58.2 65.6 62.6 19/08/2020 11:38:20 54.2 55.22 58.73 54.5 61.5 57.3 60.9 61.02 62.13 58.2 65.6 62.6 19/08/2020 11:38:21 55.08 54.9 58.73 54.5 61.5 57.3 60.87 61.03 62.13 58.2 65.6 62.6 19/08/2020 11:38:22 55.13 55.15 58.73 54.5 61.5 57.3 61.33 61.2 62.13 58.2 65.5 62.6 19/08/2020 11:38:23 54.41 55.18 58.73 54.5 61.5 57.3 60.81 61.25 62.13 58.2 65.5 62.6 19/08/2020 11:38:24 54.17 54.84 58.73 54.5 61.5 57.3 60.46 60.97 62.13 58.2 65.5 62.6 19/08/2020 11:38:25 55.25 55.21 58.73 54.5 61.5 57.3 60.73 60.87 62.13 58.2 65.5 62.6 19/08/2020 11:38:26 54.22 54.91 58.73 54.5 61.4 57.3 60.45 60.83 62.13 58.2 65.5 62.6 19/08/2020 11:38:27 54.58 54.74 58.73 54.5 61.4 57.3 60.76 60.71 62.13 58.2 65.4 62.6 19/08/2020 11:38:28 54.57 54.68 58.73 54.5 61.4 57.3 60.66 60.8 62.13 58.2 65.4 62.6 19/08/2020 11:38:29 54.79 54.8 58.73 54.5 61.1 57.3 61.17 61.08 62.13 58.2 65.3 62.6 19/08/2020 11:38:30 53.98 54.78 58.73 54.5 61 57.3 60.88 61.12 62.13 58.2 65.2 62.6 19/08/2020 11:38:31 53.73 54.28 58.73 54.5 60.9 57.3 60.26 60.9 62.13 58.2 65.1 62.6 19/08/2020 11:38:32 54.8 54.55 58.73 54.5 60.8 57.3 60.8 60.68 62.13 58.2 65.1 62.6 19/08/2020 11:38:33 55.05 54.85 58.73 54.5 60.8 57.3 60.75 60.86 62.13 58.2 65 62.6 19/08/2020 11:38:34 54.77 54.88 58.73 54.5 60.7 57.3 60.88 60.86 62.13 58.2 65 62.6 19/08/2020 11:38:35 54.48 54.79 58.73 54.5 60.6 57.3 60.65 60.86 62.13 58.2 64.9 62.6 19/08/2020 11:38:36 54.68 54.81 58.73 54.5 60.6 57.3 60.84 60.92 62.13 58.2 64.9 62.6 19/08/2020 11:38:37 54.46 54.81 58.73 54.5 60.6 57.3 61.34 61.18 62.13 58.2 64.9 62.6 19/08/2020 11:38:38 55.06 55.19 58.73 54.5 60.6 57.3 61.11 61.26 62.13 58.2 64.9 62.6 19/08/2020 11:38:39 53.44 54.79 58.73 54.5 60.6 57.3 60.74 61.2 62.13 58.2 64.9 62.6 19/08/2020 11:38:40 53.69 54.06 58.73 54.5 60.5 57.3 60.58 60.87 62.13 58.1 64.8 62.6 19/08/2020 11:38:41 55.03 54.86 58.73 54.5 60.4 57.3 60.9 60.92 62.13 58.1 64.8 62.6 19/08/2020 11:38:42 53.79 54.63 58.73 54.5 60.4 57.3 60.67 60.87 62.13 58.1 64.7 62.6 19/08/2020 11:38:43 53.92 54.1 58.73 54.5 60.3 57.3 60.77 60.87 62.13 58.2 64.7 62.6 19/08/2020 11:38:44 53.42 54.04 58.73 54.5 60.3 57.3 60.38 60.97 62.13 58.1 64.6 62.6 19/08/2020 11:38:45 54.72 54.35 58.73 54.5 60.3 57.3 61.08 61.03 62.13 58.1 64.6 62.6 19/08/2020 11:38:46 53.98 54.46 58.73 54.5 60.3 57.3 60.63 60.94 62.13 58.1 64.6 62.6 19/08/2020 11:38:47 53.62 54.18 57.95 54.5 60.3 57.3 60.35 60.76 61.71 58.1 64.6 62.6 19/08/2020 11:38:48 53.94 54.09 55.6 54.5 60.3 57.3 60.78 60.77 61.26 58.1 64.6 62.6 19/08/2020 11:38:49 53.55 53.93 55.22 54.5 60.3 57.3 60.83 60.85 61.26 58.1 64.6 62.6 19/08/2020 11:38:50 53.68 53.78 55.21 54.5 60.3 57.3 60.85 60.89 61.26 58.1 64.6 62.6 19/08/2020 11:38:51 53.55 53.79 55.21 54.5 60.3 57.3 60.09 60.89 61.26 58.1 64.6 62.6 19/08/2020 11:38:52 53.48 53.68 55.21 54.5 60.3 57.3 60.26 60.44 61.26 57.8 64.6 62.6 19/08/2020 11:38:53 53.47 53.63 55.21 54.5 60.3 57.3 60.67 60.66 61.26 57.8 64.6 62.6 19/08/2020 11:38:54 53.77 53.73 55.21 54.5 60.3 57.3 60.86 60.76 61.26 57.8 64.6 62.6 19/08/2020 11:38:55 53.98 53.97 55.19 54.5 60.3 57.3 60.53 60.77 61.26 57.8 64.6 62.6 19/08/2020 11:38:56 53.94 53.95 55.19 54.5 60.3 57.3 60.54 60.74 61.26 57.8 64.6 62.6 19/08/2020 11:38:57 53.52 53.99 55.19 54.5 60.2 57.3 60.62 60.64 61.26 57.8 64.6 62.6 19/08/2020 11:38:58 54.24 54.05 55.19 54.5 60.2 57.3 60.39 60.64 61.26 57.8 64.6 62.6 19/08/2020 11:38:59 54.3 54.32 55.19 54.5 60.2 57.3 60.62 60.68 61.26 57.8 64.5 62.6 19/08/2020 11:39:00 54.64 54.6 55.19 54.5 60.2 57.3 61.06 61 61.26 57.8 64.5 62.6 19/08/2020 11:39:01 53.49 54.46 55.19 54.5 60.2 57.3 59.9 60.91 61.26 57.7 64.5 62.6 19/08/2020 11:39:02 53.81 54.03 55.19 54.5 60.2 57.3 60.94 60.8 61.26 57.7 64.5 62.6 19/08/2020 11:39:03 53.44 53.82 55.19 54.5 60.2 57.3 60.77 60.93 61.26 57.7 64.5 62.6 19/08/2020 11:39:04 53.75 53.88 55.19 54.5 60.1 57.3 60.74 60.84 61.26 57.7 64.4 62.6 19/08/2020 11:39:05 54.91 54.64 55.19 54.5 60.1 57.3 60.95 60.99 61.26 57.7 64.4 62.6 19/08/2020 11:39:06 53.77 54.4 55.19 54.5 60 57.3 60.45 60.83 61.26 57.7 64.4 62.6 19/08/2020 11:39:07 54.34 54.36 55.19 54.5 60 57.3 62.33 62.08 62.08 57.8 64.4 62.6 19/08/2020 11:39:08 53.69 54.37 54.86 54.5 60 57.3 60.62 62.13 62.13 57.7 64.4 62.6 19/08/2020 11:39:09 53.4 53.99 54.86 54.5 60 57.3 60.5 61.17 62.13 57.7 64.4 62.6 19/08/2020 11:39:10 54.59 54.37 54.86 54.5 60 57.3 60.89 60.94 62.13 57.7 64.4 62.6 19/08/2020 11:39:11 54.67 54.63 54.64 54.5 60 57.3 60.82 60.9 62.13 57.7 64.4 62.6 19/08/2020 11:39:12 54.32 54.41 54.64 54.5 60 57.3 60.34 60.87 62.13 57.7 64.4 62.6 19/08/2020 11:39:13 54.31 54.45 54.64 54.5 60 57.3 60.55 60.69 62.13 57.7 64.4 62.6 19/08/2020 11:39:14 54.24 54.61 54.64 54.5 60 57.3 60.56 60.67 62.13 57.7 64.4 62.6 19/08/2020 11:39:15 53.7 54.25 54.64 54.5 59.9 57.3 60.24 60.72 62.13 57.7 64.3 62.6 19/08/2020 11:39:16 54.24 54.22 54.64 54.5 59.9 57.3 60.78 60.65 62.13 57.7 64.3 62.6 19/08/2020 11:39:17 54.32 54.29 54.64 54.5 59.9 57.3 61.2 61.07 62.13 57.7 64.2 62.6 19/08/2020 11:39:18 53.98 54.22 54.64 54.5 59.8 57.3 60.56 61.06 62.13 57.6 64.2 62.6 19/08/2020 11:39:19 54.7 54.56 54.64 54.5 59.8 57.3 60.88 60.91 62.13 57.6 64.2 62.6 19/08/2020 11:39:20 54.19 54.55 54.64 54.5 59.8 57.3 60.77 60.96 62.13 57.6 64.2 62.6 19/08/2020 11:39:21 54.19 54.39 54.64 54.5 59.8 57.3 60.78 60.85 62.13 57.6 64.2 62.6 19/08/2020 11:39:22 54.04 54.39 54.64 54.5 59.8 57.3 61.22 61.26 62.13 57.6 64.2 62.6 19/08/2020 11:39:23 53.75 54.23 54.64 54.5 59.8 57.3 60.2 60.98 62.13 57.6 64.1 62.6 19/08/2020 11:39:24 53.87 54.09 54.64 54.5 59.8 57.3 60.16 60.6 62.13 57.6 64.1 62.6 19/08/2020 11:39:25 54.43 54.38 54.64 54.5 59.8 57.3 60.83 60.75 62.13 57.6 64.1 62.6 19/08/2020 11:39:26 54.45 54.51 54.64 54.5 59.8 57.3 60.54 60.78 62.13 57.6 64.1 62.6 19/08/2020 11:39:27 54.32 54.53 54.64 54.5 59.8 57.3 60.91 60.94 62.13 57.6 64.1 62.6 19/08/2020 11:39:28 54.12 54.41 54.64 54.5 59.8 57.3 60.93 60.95 62.13 57.5 64.1 62.6 19/08/2020 11:39:29 54.38 54.51 54.64 54.5 59.8 57.3 60.68 61.14 62.13 57.5 64.1 62.6 19/08/2020 11:39:30 54.67 54.73 54.73 54.5 59.8 57.3 60.92 60.93 62.13 57.5 64.1 62.6 19/08/2020 11:39:31 54.28 54.65 54.73 54.5 59.8 57.3 60.77 60.93 62.13 57.5 64.1 62.6 19/08/2020 11:39:32 53.9 54.43 54.73 54.5 59.8 57.3 60.55 60.83 62.13 57.5 64.1 62.6 19/08/2020 11:39:33 54.33 54.29 54.73 54.5 59.8 57.3 60.81 60.87 62.13 57.5 64.1 62.6 19/08/2020 11:39:34 54.65 54.62 54.73 54.5 59.8 57.3 61.29 61.19 62.13 57.5 64.1 62.6 19/08/2020 11:39:35 54.21 54.62 54.73 54.5 59.8 57.3 60.85 61.27 62.13 57.5 64.1 62.6 19/08/2020 11:39:36 56.87 56.58 56.58 54.5 59.8 57.3 62.83 62.3 62.3 57.6 64.1 62.6 19/08/2020 11:39:37 54.93 56.76 56.76 54.5 59.8 57.3 61.3 62.4 62.4 57.6 64.1 62.6 19/08/2020 11:39:38 53.91 55.49 56.76 54.5 59.8 57.3 60.61 61.56 62.4 57.6 64.1 62.6 19/08/2020 11:39:39 54.17 54.53 56.76 54.5 59.8 57.3 61.38 61.27 62.4 57.6 64.1 62.6 19/08/2020 11:39:40 54.82 54.72 56.76 54.5 59.8 57.3 60.91 61.41 62.4 57.6 64.1 62.6 19/08/2020 11:39:41 56.29 55.93 56.76 54.5 59.7 57.3 63.55 63.09 63.09 57.6 64.1 62.6 19/08/2020 11:39:42 55.9 56.15 56.76 54.5 59.7 57.3 62.25 63.01 63.09 57.6 64.1 62.6 19/08/2020 11:39:43 54.3 55.85 56.76 54.5 59.6 57.3 62.28 62.57 63.09 57.6 64 62.6 19/08/2020 11:39:44 53.96 54.91 56.76 54.5 59.5 57.3 65.04 64.4 64.4 57.7 64 62.6 19/08/2020 11:39:45 54.11 54.39 56.76 54.5 59.5 57.3 66.34 66.08 66.08 57.7 63.9 62.6 19/08/2020 11:39:46 53.64 54.22 56.76 54.5 59.5 57.3 63.37 65.39 66.08 57.8 63.9 62.6 19/08/2020 11:39:47 54.28 54.35 56.76 54.5 59.5 57.3 62.78 64.26 66.08 57.8 63.9 62.6 19/08/2020 11:39:48 53.34 54.09 56.76 54.5 59.5 57.3 61.77 63.49 66.08 57.8 63.9 62.6 19/08/2020 11:39:49 55.59 55.16 56.76 54.5 59.5 57.3 61.98 62.35 66.08 57.8 63.9 62.6 19/08/2020 11:39:50 55.02 55.42 56.76 54.5 59.5 57.3 62.3 62.52 66.08 57.8 63.9 62.6 19/08/2020 11:39:51 53.39 54.99 56.76 54.5 59.4 57.3 62.53 62.58 66.08 57.8 63.9 62.6 19/08/2020 11:39:52 53.79 54.09 56.76 54.5 59.3 57.3 61.38 62.46 66.08 57.8 63.8 62.6 19/08/2020 11:39:53 53.88 53.96 56.76 54.5 59.2 57.3 60.31 61.76 66.08 57.8 63.8 62.6 19/08/2020 11:39:54 53.72 53.96 56.76 54.5 59.2 57.3 60.86 61.03 66.08 57.8 63.8 62.6 19/08/2020 11:39:55 55.12 54.7 56.76 54.5 59.2 57.3 60.77 60.96 66.08 57.8 63.8 62.6 19/08/2020 11:39:56 57.27 56.79 56.79 54.6 59.2 57.3 61.85 61.66 66.08 57.8 63.8 62.6 19/08/2020 11:39:57 55.14 56.06 56.79 54.6 59.2 57.3 60.95 61.39 66.08 57.8 63.7 62.6 19/08/2020 11:39:58 55.9 56.04 56.79 54.6 59.1 57.3 61.38 61.34 66.08 57.8 63.6 62.6 19/08/2020 11:39:59 54.03 55.62 56.79 54.6 59 57.3 63.63 63.14 66.08 57.8 63.6 62.6 19/08/2020 11:40:00 54.63 54.72 56.79 54.6 59 57.3 61.83 63.17 66.08 57.9 63.6 62.6 19/08/2020 11:40:01 54.6 54.81 56.79 54.6 59 57.3 61.12 62.26 66.08 57.9 63.6 62.6 19/08/2020 11:40:02 54.48 54.74 56.79 54.6 59 57.3 60.67 61.58 66.08 57.8 63.6 62.6 19/08/2020 11:40:03 55.03 54.89 56.79 54.6 59 57.3 60.8 61.03 66.08 57.8 63.6 62.6 19/08/2020 11:40:04 55.94 55.58 56.79 54.6 59 57.3 61.28 61.24 66.08 57.9 63.6 62.6 19/08/2020 11:40:05 55.59 55.68 56.79 54.6 59 57.3 60.91 61.35 66.08 57.9 63.6 62.6 19/08/2020 11:40:06 54.38 55.55 56.79 54.6 59 57.3 61.27 61.25 66.08 57.9 63.6 62.6 19/08/2020 11:40:07 54.63 55.19 56.79 54.6 58.8 57.3 60.99 61.38 66.08 57.9 63.4 62.6 19/08/2020 11:40:08 53.66 54.55 56.79 54.6 58.7 57.3 60.67 60.98 66.08 57.9 63.3 62.6 19/08/2020 11:40:09 53.8 54.08 56.79 54.6 58.6 57.3 60.38 60.83 66.08 57.9 63.3 62.6 19/08/2020 11:40:10 54.6 54.54 56.79 54.6 58.5 57.3 61.55 61.2 66.08 57.9 63.2 62.6 19/08/2020 11:40:11 55.06 55.04 56.79 54.6 58.3 57.3 60.82 61.24 66.08 57.9 63 62.6 19/08/2020 11:40:12 54.24 54.82 56.79 54.6 58 57.3 60.81 60.95 66.08 57.9 62.8 62.6 19/08/2020 11:40:13 53.97 54.38 56.79 54.6 57.9 57.3 60.37 60.93 66.08 57.9 62.8 62.6 19/08/2020 11:40:14 54.22 54.29 56.79 54.6 57.8 57.3 60.46 60.61 66.08 57.8 62.7 62.6 19/08/2020 11:40:15 55.9 55.67 56.79 54.6 57.4 57.3 61.09 60.97 65.39 57.8 62.5 62.6 19/08/2020 11:40:16 55.57 55.68 56.79 54.6 57.3 57.3 61.25 61.18 64.26 57.8 62.4 62.6 19/08/2020 11:40:17 54.94 55.68 56.79 54.6 57.2 57.3 60.66 61.18 63.49 57.8 62.3 62.6 19/08/2020 11:40:18 53.51 55.24 56.79 54.6 57.2 57.3 60.6 60.97 63.17 57.8 62.3 62.6 19/08/2020 11:40:19 54.27 54.35 56.79 54.6 57.1 57.3 60.76 60.9 63.17 57.8 62.3 62.6 19/08/2020 11:40:20 54.73 54.75 56.79 54.6 57.1 57.3 61.13 61.08 63.17 57.8 62.3 62.6 19/08/2020 11:40:21 54.06 54.62 56.79 54.6 57.1 57.3 61.06 61.08 63.17 57.8 62.3 62.6 19/08/2020 11:40:22 55.32 55.22 56.79 54.6 57.1 57.3 61.12 61.35 63.17 57.8 62.2 62.6 19/08/2020 11:40:23 54.19 54.83 56.79 54.6 57 57.3 60.73 61.04 63.17 57.8 62.2 62.6 19/08/2020 11:40:24 54.93 55.01 56.79 54.6 57 57.3 60.94 61.07 63.17 57.8 62.2 62.6 19/08/2020 11:40:25 54.71 54.89 56.79 54.6 57 57.3 60.69 60.98 63.17 57.8 62.2 62.6 19/08/2020 11:40:26 53.95 55.04 56.06 54.6 56.9 57.3 60.88 60.94 63.17 57.8 62.1 62.6 19/08/2020 11:40:27 54.17 54.27 56.04 54.6 56.7 57.3 60.88 60.96 63.17 57.8 62 62.6 19/08/2020 11:40:28 54.93 54.73 55.68 54.6 56.4 57.3 61.32 61.22 63.17 57.8 61.8 62.6 19/08/2020 11:40:29 55.15 55.17 55.68 54.6 56.3 57.3 60.99 61.34 63.17 57.8 61.7 62.6 19/08/2020 11:40:30 53.99 54.92 55.68 54.6 56.2 57.3 60.55 61.03 62.26 57.8 61.7 62.6 19/08/2020 11:40:31 54.69 54.86 55.68 54.6 56.2 57.3 60.9 61 61.58 57.8 61.6 62.6 19/08/2020 11:40:32 54.47 54.95 55.68 54.6 56 57.3 60.68 61.08 61.38 57.8 61.5 62.6 19/08/2020 11:40:33 54.26 54.66 55.68 54.6 55.9 57.3 60.83 60.93 61.38 57.8 61.4 62.6 19/08/2020 11:40:34 55.21 54.99 55.68 54.6 55.8 57.3 61.14 61.05 61.38 57.8 61.4 62.6 19/08/2020 11:40:35 54.68 55.01 55.68 54.6 55.8 57.3 61.07 61.19 61.38 57.8 61.3 62.6 19/08/2020 11:40:36 54.01 54.77 55.68 54.6 55.8 57.3 60.95 61.35 61.38 57.8 61.3 62.6 19/08/2020 11:40:37 55.5 55.12 55.68 54.6 55.8 57.3 61.64 61.44 61.44 57.8 61.3 62.6 19/08/2020 11:40:38 53.81 54.98 55.68 54.6 55.8 57.3 60.7 61.33 61.44 57.8 61.3 62.6 19/08/2020 11:40:39 56.25 55.6 55.68 54.6 55.8 57.3 60.97 61.1 61.44 57.8 61.3 62.6 19/08/2020 11:40:40 55.29 55.88 55.88 54.6 55.8 57.3 60.86 61.22 61.44 57.8 61.3 62.6 19/08/2020 11:40:41 54.3 55.27 55.88 54.6 55.7 57.3 60.6 60.84 61.44 57.8 61.3 62.6 19/08/2020 11:40:42 56.07 56.13 56.13 54.6 55.7 57.3 61.29 61.3 61.44 57.8 61.3 62.6 19/08/2020 11:40:43 53.63 55.35 56.13 54.6 55.7 57.3 60.56 60.97 61.44 57.8 61.3 62.6 19/08/2020 11:40:44 53.76 54.38 56.13 54.6 55.5 57.3 61.65 61.46 61.46 57.8 61.2 62.6 19/08/2020 11:40:45 54.68 54.62 56.13 54.6 55.5 57.3 61.97 61.94 61.94 57.9 61.1 62.6 19/08/2020 11:40:46 54.18 54.55 56.13 54.6 55.5 57.3 60.63 61.63 61.94 57.9 61.1 62.6 19/08/2020 11:40:47 53.63 54.23 56.13 54.6 55.5 57.3 60.34 61.05 61.94 57.9 61.1 62.6 19/08/2020 11:40:48 53.97 54.12 56.13 54.6 55.4 57.3 60.8 60.78 61.94 57.9 61.1 62.6 19/08/2020 11:40:49 53.47 53.83 56.13 54.6 55.2 57.3 60.64 60.82 61.94 57.9 61 62.6 19/08/2020 11:40:50 53.73 53.76 56.13 54.6 55.1 57.3 60.34 60.76 61.94 57.9 60.9 62.6 19/08/2020 11:40:51 54.24 54.09 56.13 54.6 54.9 57.3 60.48 60.57 61.94 57.8 60.8 62.6 19/08/2020 11:40:52 53.8 54.2 56.13 54.6 54.8 57.3 60.37 60.53 61.94 57.8 60.7 62.6 19/08/2020 11:40:53 53.45 53.9 56.13 54.6 54.8 57.3 60.35 60.47 61.94 57.8 60.7 62.6 19/08/2020 11:40:54 53.49 53.63 56.13 54.6 54.8 57.3 61.94 61.78 61.94 57.9 60.7 62.6 19/08/2020 11:40:55 54.03 54.06 56.13 54.6 54.8 57.3 61.88 62.08 62.08 57.9 60.7 62.6 19/08/2020 11:40:56 54.69 54.68 56.13 54.6 54.5 57.3 60.99 61.79 62.08 57.9 60.5 62.6 19/08/2020 11:40:57 53.38 54.42 56.13 54.6 54.4 57.3 60.76 61.23 62.08 57.9 60.5 62.6 19/08/2020 11:40:58 54.02 54 56.13 54.6 54.4 57.3 61.01 61.09 62.08 57.9 60.5 62.6 19/08/2020 11:40:59 54.55 54.66 56.13 54.6 54.4 57.3 61.1 61.21 62.08 57.9 60.5 62.6 19/08/2020 11:41:00 55.56 55.71 56.13 54.6 54.4 57.3 61.14 61.45 62.08 57.9 60.5 62.6 19/08/2020 11:41:01 53.3 55.18 56.13 54.6 54.4 57.3 63.05 62.92 62.92 57.9 60.5 62.6 19/08/2020 11:41:02 53.3 54.19 56.13 54.6 54.4 57.3 61.99 63.19 63.19 57.9 60.5 62.6 19/08/2020 11:41:03 53.74 53.86 56.13 54.6 54.4 57.3 61.11 62.26 63.19 57.9 60.5 62.6 19/08/2020 11:41:04 53.54 53.72 56.13 54.6 54.4 57.3 60.27 61.49 63.19 57.9 60.5 62.6 19/08/2020 11:41:05 53.87 53.84 56.13 54.6 54.4 57.3 60.7 60.83 63.19 57.9 60.5 62.6 19/08/2020 11:41:06 53.75 53.87 56.13 54.6 54.4 57.3 60.55 60.8 63.19 57.9 60.5 62.6 19/08/2020 11:41:07 53.93 53.88 56.13 54.6 54.4 57.3 60.74 60.73 63.19 57.9 60.5 62.6 19/08/2020 11:41:08 54.23 54.2 56.13 54.6 54.4 57.3 60.29 60.73 63.19 57.9 60.5 62.6 19/08/2020 11:41:09 54.29 54.29 56.13 54.6 54.4 57.3 60.89 60.88 63.19 57.9 60.5 62.6 19/08/2020 11:41:10 54 54.27 56.13 54.6 54.4 57.3 60.54 60.85 63.19 57.9 60.5 62.6 19/08/2020 11:41:11 53.72 54.11 56.13 54.6 54.4 57.3 60.85 60.83 63.19 57.9 60.5 62.6 19/08/2020 11:41:12 53.89 54.02 55.71 54.6 54.4 57.3 60.41 60.8 63.19 57.9 60.5 62.6 19/08/2020 11:41:13 53.76 53.93 55.71 54.6 54.4 57.3 60.31 60.66 63.19 57.9 60.5 62.6 19/08/2020 11:41:14 55.11 55.01 55.71 54.6 54.4 57.3 61.36 61.2 63.19 57.9 60.5 62.6 19/08/2020 11:41:15 54.14 54.47 55.71 54.6 54.4 57.3 61.28 61.17 63.19 57.9 60.5 62.6 19/08/2020 11:41:16 54.11 54.3 55.71 54.6 54.4 57.3 60.5 61.1 63.19 57.9 60.5 62.6 19/08/2020 11:41:17 53.89 54.24 55.71 54.6 54.4 57.3 60.57 60.78 63.19 57.9 60.5 62.6 19/08/2020 11:41:18 54.26 54.23 55.71 54.6 54.4 57.3 61.07 61 63.19 57.9 60.5 62.6 19/08/2020 11:41:19 54.49 54.54 55.71 54.6 54.4 57.3 61.12 61.14 63.19 57.9 60.5 62.6 19/08/2020 11:41:20 53.95 54.42 55.71 54.6 54.4 57.3 60.6 61.12 63.19 57.9 60.5 62.6 19/08/2020 11:41:21 54.44 54.44 55.71 54.6 54.4 57.3 60.92 61.01 63.19 57.9 60.5 62.6 19/08/2020 11:41:22 55.48 55.28 55.71 54.6 54.4 57.3 63.87 63.38 63.38 57.9 60.5 62.6 19/08/2020 11:41:23 53.27 55.32 55.71 54.6 54.4 57.3 60.56 62.61 63.38 57.9 60.5 62.6 19/08/2020 11:41:24 54.5 54.48 55.71 54.6 54.4 57.3 60.87 61.42 63.38 57.9 60.5 62.6 19/08/2020 11:41:25 53.68 54.46 55.71 54.5 54.4 57.3 60.59 61.1 63.38 57.9 60.5 62.6 19/08/2020 11:41:26 54.15 54.2 55.71 54.5 54.4 57.3 60.79 60.92 63.38 57.9 60.5 62.6 19/08/2020 11:41:27 53.85 54.15 55.71 54.5 54.4 57.3 60.55 60.86 63.38 57.9 60.5 62.6 19/08/2020 11:41:28 53.32 54.09 55.71 54.5 54.4 57.3 60.66 60.82 63.38 57.9 60.5 62.6 19/08/2020 11:41:29 53.21 53.6 55.71 54.5 54.4 57.3 60.42 60.65 63.38 57.9 60.5 62.6 19/08/2020 11:41:30 55.08 54.55 55.32 54.5 54.4 57.3 61.2 61.1 63.38 57.9 60.5 62.6 19/08/2020 11:41:31 54.75 54.72 55.32 54.5 54.4 57.3 60.69 60.93 63.38 57.9 60.5 62.6 19/08/2020 11:41:32 53.18 54.64 55.32 54.5 54.4 57.3 60.98 61.12 63.38 57.9 60.5 62.6 19/08/2020 11:41:33 53.9 54.07 55.32 54.5 54.4 57.3 60.61 60.87 63.38 57.9 60.5 62.6 19/08/2020 11:41:34 53.67 53.93 55.32 54.5 54.4 57.3 60.89 60.9 63.38 57.9 60.5 62.6 19/08/2020 11:41:35 53.95 54.07 55.32 54.5 54.4 57.3 60.2 60.87 63.38 57.9 60.5 62.6 19/08/2020 11:41:36 53.7 53.95 55.32 54.5 54.4 57.3 60.55 60.65 63.38 57.9 60.5 62.6 19/08/2020 11:41:37 53.6 53.87 55.32 54.5 54.4 57.3 60.61 60.66 63.38 57.9 60.5 62.6 19/08/2020 11:41:38 53.89 53.89 55.32 54.5 54.4 57.3 63.52 62.81 63.38 57.9 60.5 62.6 19/08/2020 11:41:39 54.25 54.25 55.32 54.5 54.4 57.3 61.29 62.88 63.38 57.9 60.5 62.6 19/08/2020 11:41:40 53.64 53.99 55.32 54.5 54.4 57.3 60.78 61.78 63.38 57.9 60.5 62.6 19/08/2020 11:41:41 54.23 54.2 55.32 54.5 54.4 57.3 64.84 64.51 64.51 57.9 60.5 62.6 19/08/2020 11:41:42 54.58 54.49 55.32 54.5 54.4 57.3 66 66.32 66.32 58 60.5 62.6 19/08/2020 11:41:43 53.41 54.37 55.32 54.5 54.4 57.3 68.51 68.32 68.32 58.1 60.5 62.6 19/08/2020 11:41:44 54.65 54.49 55.32 54.5 54.4 57.3 64.68 68.44 68.44 58.2 60.5 62.6 19/08/2020 11:41:45 53.93 54.61 55.32 54.5 54.4 57.3 60.99 66.11 68.44 58.2 60.5 62.6 19/08/2020 11:41:46 53.49 54.11 55.32 54.5 54.4 57.3 60.43 63.63 68.44 58.2 60.5 62.6 19/08/2020 11:41:47 54.04 54.05 55.32 54.5 54.4 57.3 61.32 61.91 68.44 58.2 60.5 62.6 19/08/2020 11:41:48 53.39 53.85 55.32 54.5 54.4 57.3 60.28 61.61 68.44 58.1 60.5 62.6 19/08/2020 11:41:49 54.51 54.32 55.32 54.5 54.4 57.3 60.77 61.06 68.44 58.1 60.5 62.6 19/08/2020 11:41:50 55.12 55.01 55.32 54.5 54.4 57.3 60.59 60.8 68.44 58.1 60.5 62.6 19/08/2020 11:41:51 54.07 55.03 55.32 54.5 54.4 57.3 60.53 60.79 68.44 58.1 60.5 62.6 19/08/2020 11:41:52 55.1 55.06 55.32 54.5 54.4 57.3 61.04 61.03 68.44 58.1 60.5 62.6 19/08/2020 11:41:53 56.73 56.71 56.71 54.5 54.4 57.3 64.68 64.58 68.44 58.2 60.5 62.6 19/08/2020 11:41:54 54.59 56.1 56.71 54.5 54.4 57.3 60.86 63.59 68.44 58.2 60.5 62.6 19/08/2020 11:41:55 54.17 55.27 56.71 54.5 54.4 57.3 60.48 62.13 68.44 58.2 60.5 62.6 19/08/2020 11:41:56 53.78 54.72 56.71 54.5 54.4 57.3 60.79 61.22 68.44 58.2 60.5 62.6 19/08/2020 11:41:57 54.93 54.66 56.71 54.5 54.4 57.3 60.81 61.02 68.44 58.2 60.5 62.6 19/08/2020 11:41:58 53.84 54.6 56.71 54.5 54.4 57.3 60.42 60.88 68.44 58.2 60.5 62.6 19/08/2020 11:41:59 54.97 54.92 56.71 54.5 54.4 57.3 61.02 61.04 68.44 58.1 60.5 62.6 19/08/2020 11:42:00 54.58 54.99 56.71 54.5 54.4 57.3 60.75 61.11 68.44 58.1 60.5 62.6 19/08/2020 11:42:01 53.71 54.66 56.71 54.5 54.4 57.3 60.41 60.94 68.44 58.1 60.5 62.6 19/08/2020 11:42:02 54.41 54.6 56.71 54.5 54.4 57.3 60.79 60.89 68.44 58.1 60.5 62.6 19/08/2020 11:42:03 54.55 54.71 56.71 54.5 54.4 57.3 60.9 60.96 68.44 58.1 60.5 62.6 19/08/2020 11:42:04 54.24 54.45 56.71 54.5 54.4 57.3 60.99 60.99 68.44 58.1 60.5 62.6 19/08/2020 11:42:05 54.17 54.55 56.71 54.5 54.4 57.3 60.75 61.03 68.44 58.1 60.5 62.6 19/08/2020 11:42:06 52.95 54.27 56.71 54.5 54.4 57.3 59.83 60.9 68.44 58.1 60.5 62.6 19/08/2020 11:42:07 53.7 53.81 56.71 54.5 54.4 57.3 60.65 60.61 68.44 58.1 60.5 62.6 19/08/2020 11:42:08 53.84 53.85 56.71 54.5 54.4 57.3 60.53 60.7 68.44 58.1 60.5 62.6 19/08/2020 11:42:09 54.73 54.54 56.71 54.5 54.4 57.3 60.49 60.63 68.44 58.1 60.5 62.6 19/08/2020 11:42:10 54.53 54.61 56.71 54.5 54.4 57.3 60.6 60.65 68.44 58.1 60.5 62.6 19/08/2020 11:42:11 53.47 54.5 56.71 54.5 54.4 57.3 60.4 60.77 68.44 58.1 60.5 62.6 19/08/2020 11:42:12 53.88 53.95 56.71 54.5 54.4 57.3 60.39 60.57 68.44 58.1 60.5 62.6 19/08/2020 11:42:13 54.2 54.26 56.71 54.5 54.4 57.3 60.62 60.67 68.44 58.1 60.5 62.6 19/08/2020 11:42:14 55.95 55.73 56.71 54.5 54.4 57.3 60.88 60.88 66.11 58.1 60.5 62.6 19/08/2020 11:42:15 54.93 55.57 56.71 54.5 54.4 57.3 60.73 60.9 64.58 58.1 60.5 62.6 19/08/2020 11:42:16 54.41 55.21 56.71 54.5 54.4 57.3 60.67 60.85 64.58 58.1 60.5 62.6 19/08/2020 11:42:17 55.09 54.95 56.71 54.5 54.4 57.3 60.62 60.76 64.58 58.1 60.5 62.6 19/08/2020 11:42:18 54.56 54.96 56.71 54.5 54.4 57.3 60.63 60.83 64.58 58.1 60.5 62.6 19/08/2020 11:42:19 53.39 54.68 56.71 54.5 54.4 57.3 60.35 60.71 64.58 58.1 60.5 62.6 19/08/2020 11:42:20 53.13 53.87 56.71 54.5 54.4 57.3 60.2 60.44 64.58 58.1 60.5 62.6 19/08/2020 11:42:21 54.07 53.95 56.71 54.5 54.4 57.3 60.74 60.66 64.58 58.1 60.5 62.6 19/08/2020 11:42:22 54.28 54.26 56.71 54.5 54.4 57.3 60.73 60.74 64.58 58.1 60.5 62.6 19/08/2020 11:42:23 53.39 54.08 56.1 54.5 54.4 57.3 60.26 60.65 63.59 58.1 60.5 62.6 19/08/2020 11:42:24 53.92 53.9 55.73 54.5 54.4 57.3 60.66 60.7 62.13 58.1 60.5 62.6 19/08/2020 11:42:25 54.41 54.34 55.73 54.5 54.4 57.3 60.63 60.81 61.22 58.1 60.5 62.6 19/08/2020 11:42:26 53.7 54.27 55.73 54.5 54.4 57.3 60.69 60.76 61.11 58.1 60.5 62.6 19/08/2020 11:42:27 53.18 53.88 55.73 54.5 54.4 57.3 60.03 60.64 61.11 58.1 60.5 62.6 19/08/2020 11:42:28 53.48 53.59 55.73 54.5 54.4 57.3 60.46 60.48 61.11 58.1 60.5 62.6 19/08/2020 11:42:29 54.28 54.13 55.73 54.5 54.4 57.3 60.78 60.67 61.11 58.1 60.5 62.6 19/08/2020 11:42:30 54.41 54.56 55.73 54.5 54.4 57.3 61.05 60.94 61.03 58.1 60.5 62.6 19/08/2020 11:42:31 53.28 54.22 55.73 54.5 54.4 57.3 60.82 60.97 61.03 58.1 60.5 62.6 19/08/2020 11:42:32 53.75 53.79 55.73 54.5 54.4 57.3 60.73 60.88 61.03 58.1 60.5 62.6 19/08/2020 11:42:33 53.63 53.86 55.73 54.5 54.4 57.3 60.5 61 61.03 58.1 60.5 62.6 19/08/2020 11:42:34 55.5 54.87 55.73 54.5 54.4 57.3 61.19 61.02 61.03 58.1 60.5 62.6 19/08/2020 11:42:35 53.51 54.82 55.73 54.5 54.4 57.3 60.91 61.1 61.1 58.1 60.5 62.6 19/08/2020 11:42:36 53.88 54.18 55.73 54.5 54.4 57.3 60.27 60.9 61.1 58.1 60.5 62.6 19/08/2020 11:42:37 53.84 54.01 55.73 54.5 54.4 57.3 60.74 60.74 61.1 58.1 60.5 62.6 19/08/2020 11:42:38 54.24 54.48 55.73 54.5 54.4 57.3 60.65 60.75 61.1 58.1 60.5 62.6 19/08/2020 11:42:39 54.8 54.66 55.73 54.5 54.4 57.3 60.62 60.77 61.1 58.1 60.5 62.6 19/08/2020 11:42:40 53.51 54.62 55.73 54.5 54.4 57.3 60.44 60.81 61.1 58.1 60.5 62.6 19/08/2020 11:42:41 54.4 54.38 55.73 54.5 54.4 57.3 60.49 60.57 61.1 58.1 60.5 62.6 19/08/2020 11:42:42 54.37 54.46 55.73 54.5 54.4 57.3 60.62 60.67 61.1 58.1 60.5 62.6 19/08/2020 11:42:43 53.79 54.54 55.73 54.5 54.4 57.3 61.09 61.05 61.1 58.1 60.5 62.6 19/08/2020 11:42:44 53.89 54.03 55.57 54.5 54.4 57.3 62.28 62.06 62.06 58.1 60.5 62.6 19/08/2020 11:42:45 54.03 54.24 55.21 54.4 54.4 57.3 60.24 61.69 62.06 58.1 60.5 62.6 19/08/2020 11:42:46 53.32 54.09 54.96 54.4 54.4 57.3 60.4 60.88 62.06 58.1 60.5 62.6 19/08/2020 11:42:47 53.29 53.64 54.96 54.4 54.4 57.3 60.32 60.69 62.06 58.1 60.5 62.6 19/08/2020 11:42:48 53.16 53.38 54.87 54.4 54.4 57.3 60.64 60.74 62.06 58.1 60.5 62.6 19/08/2020 11:42:49 53.87 53.71 54.87 54.4 54.4 57.3 60.53 60.61 62.06 58.1 60.5 62.6 19/08/2020 11:42:50 53.51 53.85 54.87 54.4 54.4 57.3 61.03 60.87 62.06 58.1 60.5 62.6 19/08/2020 11:42:51 54.34 54.12 54.87 54.4 54.4 57.3 61.01 60.99 62.06 58.1 60.5 62.6 19/08/2020 11:42:52 53.82 54.17 54.87 54.4 54.4 57.3 60.87 61.1 62.06 58.1 60.5 62.6 19/08/2020 11:42:53 53.84 53.95 54.87 54.4 54.4 57.3 62.79 62.29 62.29 58.1 60.5 62.6 19/08/2020 11:42:54 52.92 53.92 54.87 54.4 54.4 57.3 67.06 66.35 66.35 58.2 60.6 62.6 19/08/2020 11:42:55 53.47 53.64 54.87 54.4 54.4 57.3 66.63 67.1 67.1 58.2 60.6 62.6 19/08/2020 11:42:56 53.49 53.58 54.87 54.4 54.4 57.3 68.12 68 68 58.3 60.6 62.6 19/08/2020 11:42:57 55.87 55.65 55.65 54.4 54.4 57.3 62.49 67.58 68 58.4 60.6 62.6 19/08/2020 11:42:58 53.52 54.78 55.65 54.4 54.4 57.3 62.51 65.19 68 58.4 60.6 62.6 19/08/2020 11:42:59 53.9 54.13 55.65 54.4 54.4 57.3 61.49 63.65 68 58.4 60.6 62.6 19/08/2020 11:43:00 53.23 53.99 55.65 54.4 54.4 57.3 61.65 62.51 68 58.4 60.6 62.6 19/08/2020 11:43:01 54.51 54.42 55.65 54.4 54.4 57.3 61.22 61.94 68 58.4 60.6 62.6 19/08/2020 11:43:02 53.09 54.18 55.65 54.4 54.4 57.3 60.8 61.49 68 58.4 60.6 62.6 19/08/2020 11:43:03 53.17 53.54 55.65 54.4 54.4 57.3 61.6 61.65 68 58.4 60.6 62.6 19/08/2020 11:43:04 54.95 54.65 55.65 54.4 54.4 57.3 61.4 61.57 68 58.4 60.6 62.6 19/08/2020 11:43:05 54.59 54.75 55.65 54.4 54.4 57.3 61.6 61.69 68 58.4 60.6 62.6 19/08/2020 11:43:06 55.2 55.31 55.65 54.4 54.4 57.3 60.98 61.62 68 58.4 60.6 62.6 19/08/2020 11:43:07 54.43 55.18 55.65 54.4 54.4 57.3 60.71 61.25 68 58.4 60.6 62.6 19/08/2020 11:43:08 55.52 55.73 55.73 54.4 54.4 57.3 61.08 61.21 68 58.4 60.6 62.6 19/08/2020 11:43:09 55.57 55.57 55.73 54.4 54.4 57.3 60.91 61.18 68 58.4 60.6 62.6 19/08/2020 11:43:10 57.21 57.23 57.23 54.4 54.4 57.3 62.32 62.06 68 58.4 60.6 62.6 19/08/2020 11:43:11 55.07 56.78 57.23 54.4 54.4 57.3 63.18 62.91 68 58.4 60.6 62.6 19/08/2020 11:43:12 53.6 55.95 57.23 54.4 54.4 57.3 60.92 62.92 68 58.4 60.6 62.6 19/08/2020 11:43:13 53.72 54.6 57.23 54.4 54.4 57.3 60.71 61.75 68 58.4 60.6 62.6 19/08/2020 11:43:14 54.05 54.2 57.23 54.4 54.4 57.3 60.72 61.15 68 58.4 60.6 62.6 19/08/2020 11:43:15 54.28 54.42 57.23 54.4 54.4 57.3 60.78 61 68 58.4 60.6 62.6 19/08/2020 11:43:16 55.81 55.65 57.23 54.4 54.4 57.3 61.34 61.46 68 58.4 60.6 62.6 19/08/2020 11:43:17 54.38 55.1 57.23 54.3 54.4 57.3 60.38 61.02 68 58.4 60.6 62.6 19/08/2020 11:43:18 55.04 54.96 57.23 54.3 54.4 57.3 61.11 61.03 68 58.4 60.6 62.6 19/08/2020 11:43:19 53.65 54.96 57.23 54.3 54.4 57.3 60.84 61.05 68 58.4 60.6 62.6 19/08/2020 11:43:20 55.38 55.19 57.23 54.3 54.5 57.3 61.49 61.43 68 58.4 60.6 62.6 19/08/2020 11:43:21 54.64 54.99 57.23 54.3 54.5 57.3 62.16 61.93 68 58.4 60.6 62.6 19/08/2020 11:43:22 55.25 55.22 57.23 54.3 54.5 57.3 61.56 61.85 68 58.4 60.6 62.6 19/08/2020 11:43:23 53.14 55.12 57.23 54.3 54.5 57.3 60.47 61.72 68 58.4 60.6 62.6 19/08/2020 11:43:24 54.2 54.32 57.23 54.3 54.5 57.3 61.12 61.3 68 58.4 60.6 62.6 19/08/2020 11:43:25 54.19 54.26 57.23 54.3 54.5 57.3 60.69 61.17 68 58.4 60.6 62.6 19/08/2020 11:43:26 54.27 54.39 57.23 54.3 54.5 57.3 60.53 60.88 67.58 58.4 60.6 62.6 19/08/2020 11:43:27 55.78 55.43 57.23 54.3 54.5 57.3 61.29 61.15 65.19 58.4 60.6 62.6 19/08/2020 11:43:28 54.88 55.24 57.23 54.3 54.5 57.3 60.96 61.17 63.65 58.4 60.6 62.6 19/08/2020 11:43:29 54.56 55.13 57.23 54.3 54.5 57.3 61.64 61.51 62.92 58.4 60.6 62.6 19/08/2020 11:43:30 55.17 55.43 57.23 54.3 54.5 57.3 61.08 61.47 62.92 58.4 60.6 62.6 19/08/2020 11:43:31 53.85 55.11 57.23 54.3 54.5 57.3 60.79 61.43 62.92 58.4 60.6 62.6 19/08/2020 11:43:32 54.15 54.28 57.23 54.3 54.5 57.3 60.57 60.82 62.92 58.4 60.6 62.6 19/08/2020 11:43:33 57.03 56.31 57.23 54.3 54.5 57.3 61.66 61.4 62.92 58.4 60.6 62.6 19/08/2020 11:43:34 55.11 56.07 57.23 54.3 54.5 57.3 60.98 61.4 62.92 58.4 60.6 62.6 19/08/2020 11:43:35 56.54 56.26 57.23 54.4 54.5 57.3 61.49 61.37 62.92 58.4 60.6 62.6 19/08/2020 11:43:36 55.52 56.32 57.23 54.4 54.5 57.3 61.19 61.34 62.92 58.4 60.6 62.6 19/08/2020 11:43:37 55 55.83 57.23 54.4 54.5 57.3 61.03 61.33 62.92 58.4 60.6 62.6 19/08/2020 11:43:38 54.31 55.41 57.23 54.4 54.5 57.3 60.79 61.17 62.92 58.4 60.6 62.6 19/08/2020 11:43:39 53.87 54.77 57.23 54.4 54.5 57.3 60.58 60.98 62.92 58.4 60.6 62.6 19/08/2020 11:43:40 54.29 54.36 56.78 54.4 54.5 57.3 60.6 60.93 62.92 58.4 60.6 62.6 19/08/2020 11:43:41 53.66 54.3 56.32 54.4 54.5 57.3 60.68 60.73 62.92 58.4 60.6 62.6 19/08/2020 11:43:42 56.06 55.85 56.32 54.4 54.5 57.3 61.27 61.24 61.93 58.4 60.6 62.6 19/08/2020 11:43:43 53.83 55.2 56.32 54.4 54.5 57.3 60.76 61.06 61.93 58.4 60.6 62.6 19/08/2020 11:43:44 53.48 54.39 56.32 54.4 54.5 57.3 60.71 60.95 61.93 58.4 60.6 62.6 19/08/2020 11:43:45 54.11 54.15 56.32 54.4 54.5 57.3 60.99 60.97 61.93 58.4 60.6 62.6 19/08/2020 11:43:46 54.82 54.77 56.32 54.4 54.5 57.3 61.2 61.29 61.93 58.4 60.6 62.6 19/08/2020 11:43:47 53.35 54.55 56.32 54.4 54.5 57.3 60.06 61.05 61.93 58.4 60.6 62.6 19/08/2020 11:43:48 54.35 54.29 56.32 54.4 54.5 57.3 60.77 60.68 61.93 58.4 60.6 62.6 19/08/2020 11:43:49 54.37 54.6 56.32 54.4 54.5 57.3 60.51 60.83 61.93 58.4 60.6 62.6 19/08/2020 11:43:50 53.77 54.08 56.32 54.4 54.5 57.3 60.28 60.53 61.93 58.4 60.6 62.6 19/08/2020 11:43:51 54.65 54.62 56.32 54.4 54.5 57.3 60.9 60.78 61.85 58.4 60.6 62.6 19/08/2020 11:43:52 54.24 54.62 56.32 54.4 54.5 57.3 61.09 61.05 61.72 58.4 60.6 62.6 19/08/2020 11:43:53 53.85 54.49 56.32 54.4 54.5 57.3 60.27 61.05 61.51 58.4 60.6 62.6 19/08/2020 11:43:54 53.7 54.17 56.32 54.4 54.5 57.3 60.75 60.77 61.51 58.4 60.6 62.6 19/08/2020 11:43:55 54.22 54.21 56.32 54.4 54.5 57.3 61.08 61.04 61.51 58.4 60.6 62.6 19/08/2020 11:43:56 53.93 54.23 56.32 54.4 54.5 57.3 60.76 61.07 61.51 58.4 60.6 62.6 19/08/2020 11:43:57 54.33 54.42 56.32 54.4 54.5 57.3 61.18 61.14 61.51 58.4 60.6 62.6 19/08/2020 11:43:58 54.18 54.45 56.32 54.4 54.5 57.3 61.26 61.31 61.51 58.4 60.6 62.6 19/08/2020 11:43:59 53.37 54.2 56.32 54.4 54.5 57.3 61.2 61.26 61.47 58.5 60.6 62.6 19/08/2020 11:44:00 53.32 53.78 56.32 54.4 54.5 57.3 61.02 61.35 61.43 58.5 60.6 62.6 19/08/2020 11:44:01 54.7 54.36 56.32 54.4 54.5 57.3 61.29 61.28 61.4 58.5 60.6 62.6 19/08/2020 11:44:02 53.72 54.29 56.32 54.4 54.5 57.3 61.09 61.36 61.4 58.5 60.6 62.6 19/08/2020 11:44:03 54.16 54.19 56.32 54.4 54.5 57.3 61.2 61.31 61.4 58.5 60.6 62.6 19/08/2020 11:44:04 53.54 54.1 56.32 54.4 54.5 57.3 61.25 61.45 61.45 58.5 60.6 62.6 19/08/2020 11:44:05 53.16 53.77 56.32 54.4 54.5 57.3 60.88 61.18 61.45 58.5 60.6 62.6 19/08/2020 11:44:06 53.92 53.87 55.85 54.4 54.5 57.3 60.77 61.04 61.45 58.5 60.6 62.6 19/08/2020 11:44:07 53.98 54.09 55.85 54.4 54.5 57.3 60.55 60.91 61.45 58.5 60.6 62.6 19/08/2020 11:44:08 54.49 54.37 55.85 54.4 54.5 57.3 60.53 60.88 61.45 58.5 60.6 62.6 19/08/2020 11:44:09 54.84 55.1 55.85 54.4 54.5 57.3 61.18 61.02 61.45 58.5 60.6 62.6 19/08/2020 11:44:10 54.1 54.43 55.85 54.4 54.5 57.3 62.4 62.04 62.04 58.5 60.6 62.6 19/08/2020 11:44:11 54.41 54.54 55.85 54.4 54.5 57.3 61.11 62.07 62.07 58.5 60.6 62.6 19/08/2020 11:44:12 54.36 54.78 55.2 54.4 54.5 57.3 60.6 61.46 62.07 58.5 60.6 62.6 19/08/2020 11:44:13 54.08 54.32 55.1 54.4 54.5 57.3 61.15 61.16 62.07 58.5 60.6 62.6 19/08/2020 11:44:14 54.75 54.74 55.1 54.4 54.5 57.3 61.86 61.65 62.07 58.5 60.6 62.6 19/08/2020 11:44:15 54.89 55.27 55.27 54.4 54.5 57.3 61.24 61.82 62.07 58.5 60.6 62.6 19/08/2020 11:44:16 54.75 54.92 55.27 54.4 54.5 57.3 60.84 61.35 62.07 58.5 60.6 62.6 19/08/2020 11:44:17 54.52 54.88 55.27 54.4 54.5 57.3 61.25 61.34 62.07 58.5 60.6 62.6 19/08/2020 11:44:18 54.21 54.63 55.27 54.4 54.5 57.3 60.89 61.13 62.07 58.5 60.6 62.6 19/08/2020 11:44:19 54.89 54.76 55.27 54.4 54.5 57.3 60.98 61.14 62.07 58.5 60.6 62.6 19/08/2020 11:44:20 54.02 54.76 55.27 54.4 54.5 57.3 60.82 61.03 62.07 58.5 60.6 62.6 19/08/2020 11:44:21 54.61 54.55 55.27 54.4 54.5 57.3 61.1 61.11 62.07 58.5 60.6 62.6 19/08/2020 11:44:22 54.41 54.64 55.27 54.4 54.5 57.3 60.72 61.1 62.07 58.5 60.6 62.6 19/08/2020 11:44:23 54.4 54.58 55.27 54.4 54.5 57.3 60.67 60.9 62.07 58.5 60.6 62.6 19/08/2020 11:44:24 55.04 55.02 55.27 54.4 54.5 57.3 61.27 61.15 62.07 58.5 60.6 62.6 19/08/2020 11:44:25 54.67 54.98 55.27 54.4 54.5 57.3 60.77 61.14 62.07 58.5 60.6 62.6 19/08/2020 11:44:26 53.74 54.71 55.27 54.4 54.5 57.3 60.59 60.93 62.07 58.5 60.6 62.6 19/08/2020 11:44:27 55.57 55.16 55.27 54.4 54.5 57.3 61.44 61.28 62.07 58.5 60.5 62.6 19/08/2020 11:44:28 54.69 55.15 55.27 54.4 54.5 57.3 62.21 62 62.07 58.5 60.5 62.6 19/08/2020 11:44:29 54.95 55.17 55.27 54.4 54.5 57.3 61.72 62.11 62.11 58.5 60.5 62.6 19/08/2020 11:44:30 54.33 55.14 55.27 54.4 54.5 57.3 60.94 61.79 62.11 58.5 60.5 62.6 19/08/2020 11:44:31 54.95 55.11 55.27 54.4 54.5 57.3 60.75 61.24 62.11 58.5 60.5 62.6 19/08/2020 11:44:32 54.75 54.85 55.27 54.4 54.5 57.3 60.8 61.06 62.11 58.5 60.5 62.6 19/08/2020 11:44:33 53.72 54.73 55.27 54.4 54.5 57.3 60.33 60.97 62.11 58.5 60.5 62.6 19/08/2020 11:44:34 58.04 57.61 57.61 54.4 54.5 57.3 61.72 61.65 62.11 58.5 60.5 62.6 19/08/2020 11:44:35 53.61 56.91 57.61 54.4 54.5 57.3 60.89 61.27 62.11 58.5 60.5 62.6 19/08/2020 11:44:36 53.84 55.17 57.61 54.4 54.5 57.3 60.69 61.13 62.11 58.5 60.5 62.6 19/08/2020 11:44:37 54.78 55.11 57.61 54.4 54.5 57.3 61.2 61.15 62.11 58.5 60.5 62.6 19/08/2020 11:44:38 54.18 54.57 57.61 54.4 54.5 57.3 60.53 61.16 62.11 58.5 60.5 62.6 19/08/2020 11:44:39 53.67 54.28 57.61 54.4 54.5 57.3 60.73 60.81 62.11 58.5 60.5 62.6 19/08/2020 11:44:40 53.93 54.11 57.61 54.4 54.5 57.3 60.65 60.77 62.11 58.5 60.5 62.6 19/08/2020 11:44:41 53.1 53.92 57.61 54.4 54.5 57.3 60.23 60.85 62.11 58.5 60.5 62.6 19/08/2020 11:44:42 54.29 54.11 57.61 54.4 54.5 57.3 60.78 60.73 62.11 58.5 60.5 62.6 19/08/2020 11:44:43 53.88 54.07 57.61 54.4 54.5 57.3 60.55 60.73 62.11 58.5 60.5 62.6 19/08/2020 11:44:44 53.51 53.89 57.61 54.4 54.5 57.3 60.85 60.86 62.11 58.4 60.5 62.6 19/08/2020 11:44:45 54.05 54.06 57.61 54.4 54.5 57.3 61.09 61.15 62.11 58.3 60.5 62.6 19/08/2020 11:44:46 53.91 54.15 57.61 54.4 54.5 57.3 60.92 61.18 62.11 58.3 60.5 62.6 19/08/2020 11:44:47 53.46 53.95 57.61 54.4 54.5 57.3 60.7 60.93 62.11 58.3 60.5 62.6 19/08/2020 11:44:48 53.86 54.01 57.61 54.4 54.5 57.3 60.96 61.02 62.11 58.3 60.5 62.6 19/08/2020 11:44:49 53.2 53.75 57.61 54.4 54.5 57.3 60.59 60.87 62.11 58.3 60.5 62.6 19/08/2020 11:44:50 53.23 53.47 57.61 54.4 54.5 57.3 61.09 60.99 62.11 58.3 60.5 62.6 19/08/2020 11:44:51 54.72 54.56 57.61 54.4 54.5 57.3 61.18 61.49 62.11 58.3 60.5 62.6 19/08/2020 11:44:52 54.71 54.97 57.61 54.4 54.5 57.3 61.6 61.53 62.11 58.3 60.5 62.6 19/08/2020 11:44:53 52.7 54.48 57.61 54.4 54.5 57.3 60.88 61.47 62.11 58.3 60.5 62.6 19/08/2020 11:44:54 55.32 55.03 57.61 54.4 54.5 57.3 61.39 61.37 62.11 58.3 60.5 62.6 19/08/2020 11:44:55 54.93 55.47 57.61 54.4 54.5 57.3 61.17 61.45 62.11 58.3 60.5 62.6 19/08/2020 11:44:56 55.8 55.58 57.61 54.4 54.5 57.3 61.18 61.44 62.11 58.3 60.5 62.6 19/08/2020 11:44:57 53.7 55.49 57.61 54.4 54.5 57.3 60.84 61.16 62.11 58.3 60.5 62.6 19/08/2020 11:44:58 53.66 54.52 57.61 54.4 54.5 57.3 60.79 61.03 62.11 58.3 60.5 62.6 19/08/2020 11:44:59 54.04 54.2 57.61 54.4 54.5 57.3 60.83 60.92 61.79 58.3 60.5 62.6 19/08/2020 11:45:00 53.96 54.48 57.61 54.4 54.5 57.3 60.81 61.16 61.65 58.2 60.5 62.6 19/08/2020 11:45:01 55.01 54.99 57.61 54.4 54.5 57.3 60.87 60.92 61.65 58.2 60.5 62.6 19/08/2020 11:45:02 54.11 55.09 57.61 54.4 54.5 57.3 60.77 61.05 61.65 58.2 60.5 62.6 19/08/2020 11:45:03 54.99 54.9 57.61 54.4 54.5 57.3 61.28 61.16 61.65 58.3 60.5 62.6 19/08/2020 11:45:04 53.61 54.84 56.91 54.3 54.5 57.3 60.67 61.23 61.53 58.2 60.5 62.6 19/08/2020 11:45:05 52.93 54.16 55.58 54.3 54.5 57.3 60.72 60.98 61.53 58.2 60.5 62.6 19/08/2020 11:45:06 54.61 54.53 55.58 54.3 54.5 57.3 60.92 61.06 61.53 58.2 60.5 62.6 19/08/2020 11:45:07 53.99 54.48 55.58 54.3 54.5 57.3 61.02 61.01 61.53 58.2 60.5 62.6 19/08/2020 11:45:08 54.69 54.66 55.58 54.3 54.5 57.3 60.89 61 61.53 58.2 60.5 62.6 19/08/2020 11:45:09 53.22 54.57 55.58 54.3 54.5 57.3 60.53 61.08 61.53 58.2 60.5 62.6 19/08/2020 11:45:10 54.67 54.52 55.58 54.3 54.5 57.3 60.7 60.73 61.53 58.2 60.5 62.6 19/08/2020 11:45:11 54.58 54.8 55.58 54.3 54.5 57.3 61.67 61.44 61.53 58.2 60.5 62.6 19/08/2020 11:45:12 53.87 54.7 55.58 54.3 54.5 57.3 61.02 61.52 61.53 58.2 60.5 62.6 19/08/2020 11:45:13 54.99 55.08 55.58 54.3 54.5 57.3 61.22 61.3 61.53 58.3 60.5 62.6 19/08/2020 11:45:14 53.9 55 55.58 54.3 54.5 57.3 60.76 61.28 61.53 58.3 60.5 62.6 19/08/2020 11:45:15 53.76 54.69 55.58 54.3 54.5 57.3 60.36 61.16 61.53 58.3 60.5 62.6 19/08/2020 11:45:16 54.86 54.82 55.58 54.3 54.5 57.3 60.66 60.72 61.53 58.2 60.5 62.6 19/08/2020 11:45:17 54.92 55.47 55.58 54.3 54.5 57.3 61.1 61.04 61.53 58.2 60.5 62.6 19/08/2020 11:45:18 53.59 54.89 55.58 54.3 54.5 57.3 60.96 61.1 61.53 58.3 60.5 62.6 19/08/2020 11:45:19 53.26 54.09 55.58 54.3 54.5 57.3 60.87 61.35 61.53 58.3 60.5 62.6 19/08/2020 11:45:20 55.28 54.99 55.58 54.3 54.5 57.3 61.18 61.07 61.53 58.3 60.5 62.6 19/08/2020 11:45:21 54.91 55.19 55.58 54.3 54.5 57.3 60.7 61.11 61.53 58.3 60.5 62.6 19/08/2020 11:45:22 55.9 55.72 55.72 54.3 54.5 57.3 61.58 61.39 61.52 58.3 60.5 62.6 19/08/2020 11:45:23 54.69 55.39 55.72 54.3 54.5 57.3 61.12 61.29 61.52 58.3 60.5 62.6 19/08/2020 11:45:24 53.55 55.01 55.72 54.3 54.5 57.3 60.63 61.29 61.52 58.3 60.5 62.6 19/08/2020 11:45:25 54.11 54.22 55.72 54.3 54.5 57.3 60.5 60.87 61.52 58.3 60.5 62.6 19/08/2020 11:45:26 54.35 54.5 55.72 54.3 54.5 57.3 61.04 60.92 61.52 58.3 60.5 62.6 19/08/2020 11:45:27 53.11 54.25 55.72 54.3 54.4 57.3 60.39 60.91 61.52 58.3 60.5 62.6 19/08/2020 11:45:28 54.2 54.17 55.72 54.3 54.4 57.3 60.54 60.66 61.52 58.2 60.5 62.6 19/08/2020 11:45:29 53.28 54.02 55.72 54.3 54.4 57.3 60.32 60.67 61.52 58.2 60.5 62.6 19/08/2020 11:45:30 54.77 54.62 55.72 54.3 54.4 57.3 61.06 60.87 61.52 58.2 60.5 62.6 19/08/2020 11:45:31 53.06 54.2 55.72 54.3 54.4 57.3 60.18 60.82 61.52 58.2 60.5 62.6 19/08/2020 11:45:32 56.06 55.69 55.72 54.3 54.4 57.3 60.93 60.87 61.52 58.2 60.5 62.6 19/08/2020 11:45:33 55.5 55.87 55.87 54.3 54.4 57.3 61.06 61.08 61.52 58.2 60.5 62.6 19/08/2020 11:45:34 54.97 55.7 55.87 54.3 54.4 57.3 60.6 61.06 61.52 58.2 60.5 62.6 19/08/2020 11:45:35 55.73 55.72 55.87 54.3 54.4 57.3 60.68 60.82 61.52 58.2 60.5 62.6 19/08/2020 11:45:36 54.21 55.96 55.96 54.3 54.4 57.3 60.71 60.82 61.52 58.2 60.5 62.6 19/08/2020 11:45:37 53.65 54.66 55.96 54.3 54.4 57.3 60.88 60.94 61.52 58.2 60.5 62.6 19/08/2020 11:45:38 53.52 54.09 55.96 54.3 54.4 57.3 60.45 60.96 61.52 58.2 60.5 62.6 19/08/2020 11:45:39 53.19 53.75 55.96 54.3 54.4 57.3 60.79 60.78 61.52 58.2 60.5 62.6 19/08/2020 11:45:40 52.83 53.43 55.96 54.3 54.4 57.3 60.41 60.82 61.52 58.2 60.5 62.6 19/08/2020 11:45:41 53.95 53.76 55.96 54.3 54.4 57.3 60.64 60.75 61.52 58.2 60.4 62.6 19/08/2020 11:45:42 54.8 54.53 55.96 54.3 54.4 57.3 61.54 61.24 61.39 58.2 60.5 62.6 19/08/2020 11:45:43 53.73 54.23 55.96 54.3 54.4 57.3 60.83 61.29 61.39 58.2 60.4 62.6 19/08/2020 11:45:44 53.85 54.11 55.96 54.3 54.4 57.3 61.26 61.25 61.39 58.2 60.5 62.6 19/08/2020 11:45:45 53.87 54 55.96 54.3 54.4 57.3 60.97 61.18 61.39 58.2 60.5 62.6 19/08/2020 11:45:46 54.64 54.62 55.96 54.3 54.4 57.3 60.57 61.12 61.39 58.2 60.4 62.6 19/08/2020 11:45:47 53.99 54.44 55.96 54.3 54.4 57.3 60.91 60.95 61.39 58.2 60.4 62.6 19/08/2020 11:45:48 54.58 54.71 55.96 54.3 54.4 57.3 61.89 61.79 61.79 58.2 60.4 62.6 19/08/2020 11:45:49 54.11 54.4 55.96 54.3 54.4 57.3 60.7 61.44 61.79 58.2 60.4 62.6 19/08/2020 11:45:50 53.39 54.29 55.96 54.3 54.4 57.3 60.63 60.99 61.79 58.2 60.4 62.6 19/08/2020 11:45:51 54.05 54.06 55.96 54.3 54.4 57.3 61.5 61.46 61.79 58.2 60.5 62.6 19/08/2020 11:45:52 55.27 54.99 55.96 54.3 54.4 57.3 63.55 63.03 63.03 58.3 60.5 62.6 19/08/2020 11:45:53 54.04 54.74 55.96 54.3 54.4 57.3 60.96 62.57 63.03 58.3 60.5 62.6 19/08/2020 11:45:54 54.36 54.63 55.96 54.3 54.4 57.3 60.19 61.68 63.03 58.3 60.5 62.6 19/08/2020 11:45:55 54.26 54.52 55.96 54.3 54.4 57.3 59.99 60.76 63.03 58.2 60.4 62.6 19/08/2020 11:45:56 53.66 54.42 55.96 54.3 54.4 57.3 60.45 60.5 63.03 58.2 60.4 62.6 19/08/2020 11:45:57 53.69 53.81 55.96 54.3 54.4 57.3 60.63 60.69 63.03 58.2 60.4 62.6 19/08/2020 11:45:58 53.5 53.9 55.96 54.3 54.4 57.3 60.46 60.58 63.03 58.2 60.4 62.6 19/08/2020 11:45:59 54.75 54.4 55.96 54.3 54.4 57.3 61.41 61.22 63.03 58.2 60.4 62.6 19/08/2020 11:46:00 54.43 54.47 55.96 54.3 54.4 57.3 60.81 61.03 63.03 58.2 60.4 62.6 19/08/2020 11:46:01 54.01 54.49 55.96 54.3 54.4 57.3 60.72 61 63.03 58.2 60.4 62.6 19/08/2020 11:46:02 54.72 54.71 55.96 54.3 54.4 57.3 61.19 61.15 63.03 58.2 60.4 62.6 19/08/2020 11:46:03 54.47 54.72 55.96 54.3 54.4 57.3 60.74 61.17 63.03 58.2 60.4 62.6 19/08/2020 11:46:04 55.1 55.02 55.96 54.3 54.4 57.3 61.18 61.13 63.03 58.2 60.4 62.6 19/08/2020 11:46:05 54.46 55.28 55.96 54.3 54.4 57.3 60.66 61.1 63.03 58.2 60.4 62.6 19/08/2020 11:46:06 54.65 54.69 55.28 54.3 54.4 57.3 60.95 61.01 63.03 58.2 60.4 62.6 19/08/2020 11:46:07 54.07 54.74 55.28 54.3 54.4 57.3 60.45 60.96 63.03 58.2 60.4 62.6 19/08/2020 11:46:08 54.1 54.3 55.28 54.3 54.4 57.3 60.74 60.78 63.03 58.2 60.4 62.6 19/08/2020 11:46:09 53.67 54.24 55.28 54.3 54.4 57.3 60.63 60.75 63.03 58.2 60.4 62.6 19/08/2020 11:46:10 53.71 54.01 55.28 54.3 54.4 57.3 60.58 60.7 63.03 58.2 60.4 62.6 19/08/2020 11:46:11 53.86 54 55.28 54.3 54.4 57.3 60.71 60.84 63.03 58.2 60.4 62.6 19/08/2020 11:46:12 53.89 53.98 55.28 54.3 54.4 57.3 60.64 60.78 63.03 58.2 60.4 62.6 19/08/2020 11:46:13 53.98 54.14 55.28 54.3 54.4 57.3 60.64 60.72 63.03 58.2 60.4 62.6 19/08/2020 11:46:14 53.28 54.04 55.28 54.3 54.4 57.3 60.78 60.86 63.03 58.2 60.4 62.6 19/08/2020 11:46:15 54.23 54.24 55.28 54.3 54.4 57.3 61.29 61.18 63.03 58.2 60.4 62.6 19/08/2020 11:46:16 53.75 54.13 55.28 54.3 54.4 57.3 61.21 61.21 63.03 58.2 60.4 62.6 19/08/2020 11:46:17 53.03 53.77 55.28 54.3 54.4 57.3 60.7 61.33 63.03 58.2 60.4 62.6 19/08/2020 11:46:18 53.9 53.76 55.28 54.3 54.4 57.3 60.29 60.88 63.03 58.2 60.4 62.6 19/08/2020 11:46:19 53.62 53.83 55.28 54.3 54.4 57.3 60.88 60.8 63.03 58.2 60.4 62.6 19/08/2020 11:46:20 53.8 53.85 55.28 54.3 54.4 57.3 61.1 61.02 63.03 58.2 60.4 62.6 19/08/2020 11:46:21 53.14 53.76 55.28 54.3 54.4 57.3 60.65 61.01 63.03 58.2 60.4 62.6 19/08/2020 11:46:22 54.52 54.22 55.28 54.3 54.4 57.3 61.02 61 62.57 58.2 60.4 62.6 19/08/2020 11:46:23 54.48 54.6 55.28 54.3 54.4 57.3 60.93 61.04 61.68 58.2 60.4 62.6 19/08/2020 11:46:24 53.69 54.54 55.28 54.3 54.4 57.3 60.98 61.12 61.33 58.2 60.4 62.6 19/08/2020 11:46:25 53.93 54.02 55.28 54.3 54.4 57.3 60.55 61.03 61.33 58.2 60.4 62.6 19/08/2020 11:46:26 54.44 54.48 55.28 54.3 54.4 57.3 60.98 60.96 61.33 58.2 60.4 62.6 19/08/2020 11:46:27 53.96 54.24 55.28 54.3 54.4 57.3 60.69 60.94 61.33 58.2 60.4 62.6 19/08/2020 11:46:28 54.25 54.29 55.28 54.3 54.4 57.3 61.35 61.27 61.33 58.2 60.4 62.6 19/08/2020 11:46:29 54.49 54.75 55.28 54.3 54.4 57.3 61.45 61.43 61.43 58.2 60.4 62.6 19/08/2020 11:46:30 53.55 54.23 55.28 54.3 54.4 57.3 60.8 61.47 61.47 58.2 60.4 62.6 19/08/2020 11:46:31 53.99 54.28 55.28 54.3 54.4 57.3 60.53 61.04 61.47 58.2 60.4 62.6 19/08/2020 11:46:32 54.36 54.47 55.28 54.3 54.4 57.3 60.99 61.11 61.47 58.2 60.4 62.6 19/08/2020 11:46:33 53.72 54.05 55.28 54.3 54.4 57.3 60.53 60.82 61.47 58.2 60.4 62.6 19/08/2020 11:46:34 53.15 53.88 55.28 54.3 54.4 57.3 60.71 60.88 61.47 58.2 60.4 62.6 19/08/2020 11:46:35 54 53.94 54.75 54.3 54.4 57.3 61.42 61.42 61.47 58.2 60.4 62.6 19/08/2020 11:46:36 54.01 54.06 54.75 54.3 54.4 57.3 62.02 61.71 61.71 58.2 60.4 62.6 19/08/2020 11:46:37 53.82 54.02 54.75 54.3 54.4 57.3 61.96 61.91 61.91 58.2 60.4 62.6 19/08/2020 11:46:38 54.45 54.41 54.75 54.3 54.4 57.3 65.45 64.68 64.68 58.3 60.4 62.6 19/08/2020 11:46:39 54 54.45 54.75 54.3 54.4 57.3 71.62 70.59 70.59 58.5 60.5 62.6 19/08/2020 11:46:40 54.11 54.18 54.75 54.3 54.4 57.3 63.06 69.54 70.59 58.5 60.5 62.6 19/08/2020 11:46:41 54.44 54.49 54.75 54.3 54.4 57.3 62.32 66.56 70.59 58.5 60.5 62.6 19/08/2020 11:46:42 53.79 54.33 54.75 54.3 54.4 57.3 60.95 64.38 70.59 58.5 60.5 62.6 19/08/2020 11:46:43 53.6 54.13 54.75 54.3 54.4 57.3 60.95 62.55 70.59 58.3 60.5 62.6 19/08/2020 11:46:44 53.65 53.78 54.75 54.3 54.4 57.3 60.58 61.57 70.59 58.3 60.5 62.6 19/08/2020 11:46:45 53.5 53.82 54.75 54.3 54.4 57.3 60.59 61.03 70.59 58.3 60.5 62.6 19/08/2020 11:46:46 53.43 53.59 54.75 54.3 54.4 57.3 60.68 60.79 70.59 58.3 60.5 62.6 19/08/2020 11:46:47 54.74 54.49 54.75 54.3 54.4 57.3 60.82 60.89 70.59 58.3 60.5 62.6 19/08/2020 11:46:48 54.72 54.7 54.75 54.3 54.4 57.3 60.62 60.98 70.59 58.3 60.5 62.6 19/08/2020 11:46:49 53.49 54.68 54.75 54.3 54.4 57.3 60.64 60.78 70.59 58.3 60.5 62.6 19/08/2020 11:46:50 53.88 54.29 54.75 54.3 54.4 57.3 60.68 60.88 70.59 58.3 60.5 62.6 19/08/2020 11:46:51 54.53 54.38 54.75 54.3 54.4 57.3 60.83 60.94 70.59 58.3 60.5 62.6 19/08/2020 11:46:52 54.35 54.58 54.75 54.3 54.4 57.3 60.8 60.91 70.59 58.3 60.5 62.6 19/08/2020 11:46:53 54.4 54.57 54.75 54.3 54.4 57.3 61.03 60.97 70.59 58.3 60.5 62.6 19/08/2020 11:46:54 54.09 54.32 54.75 54.3 54.4 57.3 60.4 60.94 70.59 58.3 60.5 62.6 19/08/2020 11:46:55 54.23 54.4 54.75 54.3 54.4 57.3 60.84 60.85 70.59 58.3 60.5 62.6 19/08/2020 11:46:56 53.29 54.24 54.75 54.3 54.4 57.3 60.24 60.75 70.59 58.3 60.5 62.6 19/08/2020 11:46:57 53.25 53.74 54.75 54.3 54.4 57.3 60.57 60.59 70.59 58.3 60.5 62.6 19/08/2020 11:46:58 53.52 53.58 54.75 54.3 54.4 57.3 60.57 60.78 70.59 58.3 60.5 62.6 19/08/2020 11:46:59 54.01 53.91 54.7 54.3 54.4 57.3 61.01 60.92 70.59 58.3 60.5 62.6 19/08/2020 11:47:00 53.94 54.04 54.7 54.3 54.4 57.3 60.47 60.81 70.59 58.3 60.5 62.6 19/08/2020 11:47:01 53.7 53.99 54.7 54.3 54.4 57.3 60.42 60.61 70.59 58.3 60.5 62.6 19/08/2020 11:47:02 54.45 54.34 54.7 54.3 54.3 57.3 60.8 60.85 70.59 58.3 60.5 62.6 19/08/2020 11:47:03 54.33 54.53 54.7 54.3 54.3 57.3 61.1 61.07 70.59 58.3 60.5 62.6 19/08/2020 11:47:04 53.91 54.28 54.7 54.3 54.3 57.3 61.02 61.12 70.59 58.3 60.5 62.6 19/08/2020 11:47:05 53.67 54.1 54.7 54.3 54.3 57.3 60.42 61.07 70.59 58.3 60.5 62.6 19/08/2020 11:47:06 54.7 54.63 54.7 54.3 54.3 57.3 60.56 60.74 70.59 58.3 60.5 62.6 19/08/2020 11:47:07 54.12 54.52 54.7 54.3 54.3 57.3 60.61 60.68 70.59 58.3 60.5 62.6 19/08/2020 11:47:08 52.95 54.23 54.7 54.3 54.3 57.3 60.14 60.58 70.59 58.3 60.5 62.6 19/08/2020 11:47:09 53.62 53.73 54.7 54.3 54.3 57.3 60.44 60.46 69.54 58.3 60.5 62.6 19/08/2020 11:47:10 54.13 54.14 54.7 54.3 54.3 57.3 60.9 60.88 66.56 58.3 60.5 62.6 19/08/2020 11:47:11 54.02 54.15 54.7 54.3 54.3 57.3 60.46 60.67 64.38 58.3 60.5 62.6 19/08/2020 11:47:12 53.32 54.05 54.7 54.3 54.3 57.3 60.53 60.76 62.55 58.3 60.5 62.6 19/08/2020 11:47:13 53.48 53.61 54.7 54.3 54.3 57.3 60.84 60.91 61.57 58.3 60.5 62.6 19/08/2020 11:47:14 54.16 54.12 54.7 54.3 54.3 57.3 60.49 60.7 61.12 58.3 60.5 62.6 19/08/2020 11:47:15 53.6 54.02 54.7 54.3 54.3 57.3 60.32 60.72 61.12 58.3 60.5 62.6 19/08/2020 11:47:16 54.68 54.42 54.7 54.3 54.3 57.3 60.84 60.72 61.12 58.3 60.5 62.6 19/08/2020 11:47:17 54.42 54.56 54.7 54.2 54.3 57.3 60.91 61.03 61.12 58.3 60.5 62.6 19/08/2020 11:47:18 54.62 54.68 54.68 54.3 54.3 57.3 60.48 60.87 61.12 58.3 60.5 62.6 19/08/2020 11:47:19 55.99 55.98 55.98 54.3 54.3 57.3 60.93 61.08 61.12 58.3 60.5 62.6 19/08/2020 11:47:20 54.17 55.61 55.98 54.3 54.3 57.3 61.15 61.24 61.24 58.3 60.5 62.6 19/08/2020 11:47:21 53.29 54.76 55.98 54.3 54.3 57.3 60.41 61.06 61.24 58.3 60.5 62.6 19/08/2020 11:47:22 53.25 53.88 55.98 54.3 54.3 57.3 60.59 60.63 61.24 58.3 60.5 62.6 19/08/2020 11:47:23 53.19 53.58 55.98 54.3 54.3 57.3 60.37 60.72 61.24 58.3 60.5 62.6 19/08/2020 11:47:24 53.44 53.57 55.98 54.3 54.3 57.3 60.64 60.72 61.24 58.3 60.5 62.6 19/08/2020 11:47:25 53.44 53.72 55.98 54.3 54.3 57.3 60.63 60.78 61.24 58.3 60.5 62.6 19/08/2020 11:47:26 54 53.99 55.98 54.3 54.3 57.3 61 60.93 61.24 58.3 60.5 62.6 19/08/2020 11:47:27 53.75 54.05 55.98 54.3 54.3 57.3 60.74 60.94 61.24 58.3 60.5 62.6 19/08/2020 11:47:28 53.8 53.98 55.98 54.3 54.3 57.3 60.49 60.87 61.24 58.3 60.5 62.6 19/08/2020 11:47:29 53.51 53.78 55.98 54.3 54.3 57.3 60.78 60.85 61.24 58.3 60.5 62.6 19/08/2020 11:47:30 54.49 54.19 55.98 54.3 54.3 57.3 61.04 61.05 61.24 58.3 60.5 62.6 19/08/2020 11:47:31 53.01 54.16 55.98 54.3 54.3 57.3 60.56 60.87 61.24 58.3 60.5 62.6 19/08/2020 11:47:32 53.71 53.96 55.98 54.3 54.3 57.3 60.58 60.74 61.24 58.3 60.5 62.6 19/08/2020 11:47:33 53.75 53.88 55.98 54.3 54.3 57.3 60.17 60.65 61.24 58.3 60.5 62.6 19/08/2020 11:47:34 53.91 54.03 55.98 54.2 54.3 57.3 61.56 61.16 61.24 58.3 60.5 62.6 19/08/2020 11:47:35 53.24 53.86 55.98 54.2 54.3 57.3 60.75 61.23 61.24 58.3 60.5 62.6 19/08/2020 11:47:36 52.98 53.36 55.98 54.2 54.3 57.3 61.06 61.16 61.24 58.3 60.5 62.6 19/08/2020 11:47:37 54.16 54.02 55.98 54.2 54.3 57.3 60.67 61 61.24 58.3 60.5 62.6 19/08/2020 11:47:38 53.98 54.43 55.98 54.2 54.3 57.3 60.87 61.03 61.24 58.3 60.5 62.6 19/08/2020 11:47:39 54.3 54.36 55.98 54.2 54.3 57.3 60.66 60.9 61.24 58.3 60.5 62.6 19/08/2020 11:47:40 53.92 54.14 55.98 54.2 54.3 57.3 60.94 60.95 61.24 58.3 60.5 62.6 19/08/2020 11:47:41 54.13 54.34 55.98 54.2 54.3 57.3 61 60.98 61.24 58.3 60.5 62.6 19/08/2020 11:47:42 54.52 54.55 55.98 54.2 54.3 57.3 61.82 61.76 61.76 58.3 60.5 62.6 19/08/2020 11:47:43 54.36 54.42 55.98 54.2 54.3 57.3 66.23 65.15 65.15 58.4 60.5 62.6 19/08/2020 11:47:44 54.32 54.81 55.98 54.2 54.3 57.3 64.48 65.57 65.57 58.4 60.5 62.6 19/08/2020 11:47:45 54.68 54.61 55.98 54.2 54.3 57.3 61 64.06 65.57 58.4 60.5 62.6 19/08/2020 11:47:46 55.03 55.05 55.98 54.3 54.3 57.3 61.31 62.45 65.57 58.4 60.5 62.6 19/08/2020 11:47:47 55.88 55.96 55.98 54.3 54.3 57.3 61.56 61.77 65.57 58.4 60.5 62.6 19/08/2020 11:47:48 54.23 55.86 55.98 54.3 54.3 57.3 61.6 61.82 65.57 58.4 60.5 62.6 19/08/2020 11:47:49 53.55 54.76 55.96 54.3 54.3 57.3 61.02 61.68 65.57 58.4 60.5 62.6 19/08/2020 11:47:50 53.73 54 55.96 54.3 54.3 57.3 60.52 61.22 65.57 58.4 60.5 62.6 19/08/2020 11:47:51 54.89 54.8 55.96 54.3 54.3 57.3 61.68 61.44 65.57 58.4 60.5 62.6 19/08/2020 11:47:52 54.65 55 55.96 54.3 54.3 57.3 61.22 61.79 65.57 58.4 60.5 62.6 19/08/2020 11:47:53 54.22 54.62 55.96 54.3 54.3 57.3 60.72 61.13 65.57 58.4 60.5 62.6 19/08/2020 11:47:54 55.21 55.01 55.96 54.3 54.3 57.3 60.53 60.94 65.57 58.3 60.5 62.6 19/08/2020 11:47:55 55.12 55.5 55.96 54.3 54.3 57.3 61.45 61.33 65.57 58.2 60.5 62.6 19/08/2020 11:47:56 55.07 55.47 55.96 54.3 54.3 57.3 61 61.35 65.57 58.1 60.5 62.6 19/08/2020 11:47:57 53.96 54.94 55.96 54.3 54.3 57.3 60.98 61.15 65.57 58.1 60.5 62.6 19/08/2020 11:47:58 54.47 54.62 55.96 54.3 54.3 57.3 60.96 61.13 65.57 58.1 60.5 62.6 19/08/2020 11:47:59 54.81 54.76 55.96 54.3 54.3 57.3 60.79 61 65.57 58.1 60.5 62.6 19/08/2020 11:48:00 54.62 54.94 55.96 54.3 54.3 57.3 61 61.09 65.57 58.1 60.5 62.6 19/08/2020 11:48:01 54.25 54.89 55.96 54.3 54.3 57.3 61.56 61.7 65.57 58.1 60.5 62.6 19/08/2020 11:48:02 54.76 54.66 55.96 54.3 54.3 57.3 61.04 61.38 65.57 58.1 60.5 62.6 19/08/2020 11:48:03 53.66 54.6 55.96 54.3 54.3 57.3 61.03 61.21 65.57 58.1 60.5 62.6 19/08/2020 11:48:04 53.86 54.08 55.96 54.3 54.3 57.3 60.85 61.05 65.57 58.1 60.5 62.6 19/08/2020 11:48:05 53.4 53.94 55.96 54.3 54.3 57.3 60.66 60.98 65.57 58.1 60.5 62.6 19/08/2020 11:48:06 54.92 54.61 55.96 54.3 54.3 57.3 60.88 60.94 65.57 58.1 60.5 62.6 19/08/2020 11:48:07 56.21 55.79 55.96 54.3 54.3 57.3 61.34 61.27 65.57 58.1 60.5 62.6 19/08/2020 11:48:08 54.48 55.47 55.96 54.3 54.3 57.3 60.41 61.12 65.57 58.1 60.5 62.6 19/08/2020 11:48:09 56.08 55.71 55.96 54.3 54.3 57.3 61.31 61.13 65.57 58.1 60.5 62.6 19/08/2020 11:48:10 56.21 56.34 56.34 54.3 54.3 57.3 61.2 61.29 65.57 58.1 60.5 62.6 19/08/2020 11:48:11 55.32 56.39 56.39 54.3 54.3 57.3 60.69 61.2 65.57 58.1 60.5 62.6 19/08/2020 11:48:12 55.45 55.71 56.39 54.3 54.3 57.3 60.96 61.08 65.57 58.1 60.5 62.6 19/08/2020 11:48:13 54.45 55.74 56.39 54.3 54.3 57.3 61.14 61.12 65.57 58.1 60.5 62.6 19/08/2020 11:48:14 53.31 54.74 56.39 54.3 54.3 57.3 60.76 61.06 64.06 58.1 60.5 62.6 19/08/2020 11:48:15 53.63 53.97 56.39 54.3 54.3 57.3 60.61 60.9 62.45 58.1 60.5 62.6 19/08/2020 11:48:16 53.43 53.84 56.39 54.3 54.3 57.3 60.65 60.86 61.82 58.1 60.5 62.6 19/08/2020 11:48:17 53.76 53.8 56.39 54.3 54.4 57.3 60.86 60.92 61.82 58.1 60.5 62.6 19/08/2020 11:48:18 53.49 53.71 56.39 54.3 54.4 57.3 60.42 60.78 61.79 58.1 60.5 62.6 19/08/2020 11:48:19 55.17 54.96 56.39 54.3 54.4 57.3 61.2 61.02 61.79 58.1 60.5 62.6 19/08/2020 11:48:20 54.62 55.29 56.39 54.3 54.4 57.3 61.09 61.19 61.79 58.1 60.5 62.6 19/08/2020 11:48:21 53.49 54.54 56.39 54.3 54.4 57.3 60.69 61.04 61.79 58 60.5 62.6 19/08/2020 11:48:22 54.63 54.59 56.39 54.3 54.4 57.3 61.1 61.04 61.7 58 60.5 62.6 19/08/2020 11:48:23 53.88 54.69 56.39 54.3 54.4 57.3 60.9 61.18 61.7 58 60.5 62.6 19/08/2020 11:48:24 53.86 54.48 56.39 54.3 54.4 57.3 60.78 61.07 61.7 58 60.5 62.6 19/08/2020 11:48:25 53.59 53.96 56.39 54.3 54.4 57.3 60.94 61.1 61.7 58 60.5 62.6 19/08/2020 11:48:26 54.74 54.47 56.39 54.3 54.4 57.3 60.95 61.04 61.7 58 60.5 62.6 19/08/2020 11:48:27 54.36 54.51 56.39 54.3 54.4 57.3 60.87 61 61.7 58 60.5 62.6 19/08/2020 11:48:28 54.78 55.04 56.39 54.3 54.4 57.3 60.92 61.11 61.7 58 60.5 62.6 19/08/2020 11:48:29 54.22 54.75 56.39 54.3 54.4 57.3 60.73 61.17 61.7 58 60.5 62.6 19/08/2020 11:48:30 54.52 54.58 56.39 54.3 54.4 57.3 60.87 60.94 61.7 58 60.5 62.6 19/08/2020 11:48:31 53.29 54.52 56.39 54.3 54.4 57.3 60.56 60.91 61.38 58 60.5 62.6 19/08/2020 11:48:32 53.33 53.79 56.39 54.3 54.4 57.3 60.84 60.85 61.29 58 60.5 62.6 19/08/2020 11:48:33 53.98 53.94 56.39 54.3 54.4 57.3 60.72 60.89 61.29 58 60.5 62.6 19/08/2020 11:48:34 53.56 54.14 56.39 54.2 54.4 57.3 61.2 61.15 61.29 58 60.5 62.6 19/08/2020 11:48:35 55.49 55.02 56.39 54.2 54.4 57.3 61.74 61.65 61.65 58 60.5 62.6 19/08/2020 11:48:36 53.41 54.81 56.39 54.2 54.4 57.3 60.81 61.46 61.65 58 60.5 62.6 19/08/2020 11:48:37 53.48 54 56.39 54.2 54.4 57.3 60.6 61.08 61.65 58 60.5 62.6 19/08/2020 11:48:38 54.39 54.27 56.39 54.2 54.4 57.3 61.09 61.08 61.65 58 60.5 62.6 19/08/2020 11:48:39 55.24 55.23 56.39 54.2 54.4 57.3 61.98 62.12 62.12 58 60.5 62.6 19/08/2020 11:48:40 54.06 55 56.39 54.2 54.4 57.3 60.43 61.5 62.12 58 60.5 62.6 19/08/2020 11:48:41 53.2 54.18 55.74 54.2 54.4 57.3 60.16 60.84 62.12 58 60.5 62.6 19/08/2020 11:48:42 53.59 53.7 55.74 54.2 54.4 57.3 60.11 60.57 62.12 58 60.5 62.6 19/08/2020 11:48:43 53.3 53.61 55.29 54.2 54.4 57.3 59.97 60.24 62.12 58 60.5 62.6 19/08/2020 11:48:44 53.81 53.74 55.29 54.2 54.4 57.3 60.78 60.6 62.12 58 60.5 62.6 19/08/2020 11:48:45 53.78 53.81 55.29 54.2 54.4 57.3 61.67 61.51 62.12 58 60.5 62.6 19/08/2020 11:48:46 53.54 53.88 55.29 54.2 54.4 57.3 61.38 61.88 62.12 58 60.5 62.6 19/08/2020 11:48:47 53.62 53.67 55.29 54.2 54.3 57.3 60.71 61.33 62.12 58 60.5 62.6 19/08/2020 11:48:48 54.56 54.37 55.29 54.2 54.3 57.3 60.81 60.98 62.12 58 60.5 62.6 19/08/2020 11:48:49 55.5 55.33 55.33 54.2 54.4 57.3 61 61.02 62.12 58 60.5 62.6 19/08/2020 11:48:50 53.4 54.82 55.33 54.2 54.4 57.3 60.59 61.02 62.12 58 60.5 62.6 19/08/2020 11:48:51 53.87 54.05 55.33 54.2 54.4 57.3 60.51 60.75 62.12 58 60.5 62.6 19/08/2020 11:48:52 55.38 55.19 55.33 54.2 54.4 57.3 60.76 60.82 62.12 58 60.4 62.6 19/08/2020 11:48:53 56.77 56.6 56.6 54.2 54.4 57.3 61.38 61.18 62.12 58 60.4 62.6 19/08/2020 11:48:54 55.02 55.87 56.6 54.2 54.4 57.3 63.84 63.44 63.44 58.1 60.4 62.6 19/08/2020 11:48:55 54.46 55.17 56.6 54.2 54.4 57.3 60.89 62.72 63.44 58.1 60.4 62.6 19/08/2020 11:48:56 54.46 55 56.6 54.2 54.4 57.3 60.86 61.68 63.44 58.1 60.4 62.6 19/08/2020 11:48:57 53.66 54.67 56.6 54.2 54.4 57.3 60.38 61.21 63.44 58.1 60.4 62.6 19/08/2020 11:48:58 53.76 54.18 56.6 54.2 54.4 57.3 60.91 60.97 63.44 58.1 60.4 62.6 19/08/2020 11:48:59 53.93 54.01 56.6 54.2 54.4 57.3 61.07 61.09 63.44 58.1 60.4 62.6 19/08/2020 11:49:00 54.01 54.12 56.6 54.2 54.4 57.3 60.83 60.98 63.44 58.1 60.4 62.6 19/08/2020 11:49:01 53.31 54.01 56.6 54.2 54.4 57.3 60.08 60.9 63.44 58 60.4 62.6 19/08/2020 11:49:02 54.07 54.08 56.6 54.2 54.4 57.3 60.67 60.62 63.44 58 60.4 62.6 19/08/2020 11:49:03 55.19 54.89 56.6 54.2 54.4 57.3 60.99 60.91 63.44 58 60.4 62.6 19/08/2020 11:49:04 53.15 54.9 56.6 54.2 54.4 57.3 60.68 61.1 63.44 58 60.4 62.6 19/08/2020 11:49:05 54.16 54.25 56.6 54.2 54.4 57.3 60.67 60.72 63.44 58 60.4 62.6 19/08/2020 11:49:06 54.19 54.25 56.6 54.2 54.4 57.3 60.18 60.72 63.44 58 60.4 62.6 19/08/2020 11:49:07 53.6 54.19 56.6 54.2 54.4 57.3 60.42 60.49 63.44 58 60.4 62.6 19/08/2020 11:49:08 54.86 54.85 56.6 54.2 54.4 57.3 61.75 61.63 63.44 58 60.4 62.6 19/08/2020 11:49:09 53.26 54.92 56.6 54.2 54.4 57.3 61.23 61.71 63.44 58 60.4 62.6 19/08/2020 11:49:10 53.34 53.84 56.6 54.2 54.3 57.3 61.06 61.6 63.44 58 60.4 62.6 19/08/2020 11:49:11 54.99 54.7 56.6 54.2 54.3 57.3 60.76 61.27 63.44 58 60.4 62.6 19/08/2020 11:49:12 54.86 54.74 56.6 54.2 54.3 57.3 61.01 61.08 63.44 58 60.4 62.6 19/08/2020 11:49:13 53.16 54.68 56.6 54.2 54.3 57.3 60.1 60.97 63.44 58 60.4 62.6 19/08/2020 11:49:14 53.27 53.79 56.6 54.2 54.3 57.3 60.02 60.41 63.44 58 60.4 62.6 19/08/2020 11:49:15 54.76 54.36 56.6 54.2 54.3 57.3 60.93 60.75 63.44 58 60.4 62.6 19/08/2020 11:49:16 54.43 54.46 56.6 54.2 54.3 57.3 60.68 60.83 63.44 58 60.4 62.6 19/08/2020 11:49:17 53.87 54.49 56.6 54.2 54.3 57.3 61.34 61.35 63.44 58 60.4 62.6 19/08/2020 11:49:18 54.46 54.5 56.6 54.2 54.3 57.3 61.5 61.56 63.44 58 60.4 62.6 19/08/2020 11:49:19 53.52 54.4 56.6 54.2 54.3 57.3 60.32 61.49 63.44 58 60.4 62.6 19/08/2020 11:49:20 55.16 54.73 56.6 54.2 54.3 57.3 61.2 61.16 63.44 58 60.4 62.6 19/08/2020 11:49:21 54.42 54.73 56.6 54.2 54.3 57.3 60.84 61.05 63.44 58 60.4 62.6 19/08/2020 11:49:22 54.36 54.67 56.6 54.2 54.3 57.3 60.43 60.92 63.44 58 60.4 62.6 19/08/2020 11:49:23 54.04 54.51 55.87 54.2 54.3 57.3 60.47 60.82 63.44 58 60.4 62.6 19/08/2020 11:49:24 53.62 54.11 55.17 54.2 54.3 57.3 60.41 60.56 62.72 58 60.4 62.6 19/08/2020 11:49:25 53.73 53.87 55 54.2 54.3 57.3 60.59 60.71 61.71 58 60.4 62.6 19/08/2020 11:49:26 54.35 54.42 54.92 54.2 54.3 57.3 60.73 60.86 61.71 58 60.4 62.6 19/08/2020 11:49:27 53.72 53.99 54.92 54.2 54.3 57.3 61.03 60.93 61.71 58 60.4 62.6 19/08/2020 11:49:28 53.67 53.95 54.92 54.2 54.3 57.3 60.41 60.84 61.71 58 60.4 62.6 19/08/2020 11:49:29 53.71 53.78 54.92 54.2 54.3 57.3 60.75 60.78 61.71 58 60.4 62.6 19/08/2020 11:49:30 53.65 53.78 54.92 54.2 54.3 57.3 60.55 60.78 61.71 58 60.4 62.6 19/08/2020 11:49:31 53.52 53.75 54.92 54.2 54.3 57.3 60.68 60.8 61.71 58 60.4 62.6 19/08/2020 11:49:32 53.29 53.63 54.92 54.2 54.3 57.3 60.3 60.76 61.71 58 60.4 62.6 19/08/2020 11:49:33 53.41 53.49 54.92 54.2 54.3 57.3 60.61 60.64 61.71 58 60.4 62.6 19/08/2020 11:49:34 53.65 53.68 54.92 54.2 54.3 57.3 60.51 60.64 61.71 58 60.4 62.6 19/08/2020 11:49:35 53.63 53.8 54.92 54.2 54.3 57.3 61.16 61.05 61.71 58 60.4 62.6 19/08/2020 11:49:36 54.26 54.11 54.92 54.2 54.3 57.3 61.09 61.19 61.71 58 60.4 62.6 19/08/2020 11:49:37 54.14 54.2 54.92 54.2 54.3 57.3 60.88 61.09 61.71 58 60.4 62.6 19/08/2020 11:49:38 53.59 54.11 54.92 54.2 54.3 57.3 61.25 61.26 61.71 58 60.4 62.6 19/08/2020 11:49:39 53.52 53.79 54.74 54.2 54.3 57.3 60.38 61.12 61.6 58 60.4 62.6 19/08/2020 11:49:40 54.94 54.7 54.74 54.2 54.3 57.3 61.05 61.02 61.56 58 60.4 62.6 19/08/2020 11:49:41 54.75 54.84 54.84 54.2 54.3 57.3 61.2 61.3 61.56 58 60.4 62.6 19/08/2020 11:49:42 54.69 55.07 55.07 54.2 54.3 57.3 61.02 61.22 61.56 58 60.4 62.6 19/08/2020 11:49:43 54.25 54.99 55.07 54.2 54.3 57.3 60.89 61.06 61.56 58 60.4 62.6 19/08/2020 11:49:44 53.75 54.3 55.07 54.2 54.3 57.3 60.77 61.07 61.56 58 60.4 62.6 19/08/2020 11:49:45 53.46 54.03 55.07 54.2 54.3 57.3 61.15 61.13 61.56 58 60.4 62.6 19/08/2020 11:49:46 53.34 53.81 55.07 54.2 54.3 57.3 60.67 61.27 61.56 58 60.4 62.6 19/08/2020 11:49:47 54.17 54.01 55.07 54.2 54.3 57.3 61.25 61.08 61.56 58 60.4 62.6 19/08/2020 11:49:48 53.42 53.94 55.07 54.2 54.3 57.3 61.22 61.27 61.49 58 60.4 62.6 19/08/2020 11:49:49 53.39 53.67 55.07 54.2 54.3 57.3 60.48 61.16 61.3 58 60.4 62.6 19/08/2020 11:49:50 53 53.46 55.07 54.2 54.3 57.3 61.23 61.17 61.3 58 60.4 62.6 19/08/2020 11:49:51 53.98 53.72 55.07 54.2 54.3 57.3 61.15 61.22 61.3 58 60.4 62.6 19/08/2020 11:49:52 53.65 53.76 55.07 54.2 54.3 57.3 61.3 61.37 61.37 58 60.4 62.6 19/08/2020 11:49:53 55.46 55.08 55.08 54.2 54.3 57.3 61.45 61.5 61.5 58 60.4 62.6 19/08/2020 11:49:54 54.1 55.29 55.29 54.2 54.3 57.3 60.82 61.46 61.5 58 60.4 62.6 19/08/2020 11:49:55 54.03 54.51 55.29 54.2 54.3 57.3 61.13 61.2 61.5 58 60.4 62.6 19/08/2020 11:49:56 53.58 54.09 55.29 54.2 54.3 57.3 61.34 61.42 61.5 58 60.4 62.6 19/08/2020 11:49:57 53.63 53.78 55.29 54.2 54.3 57.3 60.8 61.34 61.5 58 60.4 62.6 19/08/2020 11:49:58 53.99 54.06 55.29 54.2 54.3 57.3 60.87 60.96 61.5 58 60.4 62.6 19/08/2020 11:49:59 54.43 54.48 55.29 54.2 54.3 57.3 61.61 61.44 61.5 58 60.4 62.6 19/08/2020 11:50:00 54.06 54.23 55.29 54.2 54.3 57.3 60.77 61.32 61.5 58 60.4 62.6 19/08/2020 11:50:01 54.41 54.39 55.29 54.2 54.3 57.3 60.63 61.08 61.5 58 60.4 62.6 19/08/2020 11:50:02 53.52 54.21 55.29 54.2 54.3 57.3 60.1 60.75 61.5 58 60.4 62.6 19/08/2020 11:50:03 54.77 54.74 55.29 54.2 54.3 57.3 61.15 61.05 61.5 58 60.4 62.6 19/08/2020 11:50:04 54.99 54.99 55.29 54.2 54.3 57.3 61.24 61.29 61.5 58 60.4 62.6 19/08/2020 11:50:05 55.56 55.43 55.43 54.2 54.4 57.3 61.38 61.47 61.5 58 60.4 62.6 19/08/2020 11:50:06 54.16 55.15 55.43 54.2 54.4 57.3 60.57 61.29 61.5 58 60.4 62.6 19/08/2020 11:50:07 55.26 55.31 55.43 54.2 54.4 57.3 61.13 61.27 61.5 58 60.4 62.6 19/08/2020 11:50:08 54.08 54.94 55.43 54.2 54.4 57.3 60.73 60.97 61.5 58 60.4 62.6 19/08/2020 11:50:09 55.27 55.23 55.43 54.2 54.4 57.3 61.44 61.28 61.5 58 60.4 62.6 19/08/2020 11:50:10 53.19 54.88 55.43 54.2 54.4 57.3 62.22 61.97 61.97 58 60.4 62.6 19/08/2020 11:50:11 55.05 54.94 55.43 54.2 54.4 57.3 61.53 61.95 61.97 58 60.4 62.6 19/08/2020 11:50:12 53.47 54.6 55.43 54.2 54.4 57.3 60.73 61.74 61.97 58 60.4 62.6 19/08/2020 11:50:13 54.17 54.17 55.43 54.2 54.4 57.3 60.86 61.15 61.97 58 60.4 62.6 19/08/2020 11:50:14 54.4 54.97 55.43 54.2 54.4 57.3 61.22 61.26 61.97 58 60.4 62.6 19/08/2020 11:50:15 53.74 54.03 55.43 54.2 54.4 57.3 60.92 61.13 61.97 58 60.4 62.6 19/08/2020 11:50:16 53.94 54.05 55.43 54.2 54.4 57.3 60.92 61.31 61.97 58 60.4 62.6 19/08/2020 11:50:17 53.86 54 55.43 54.2 54.3 57.3 60.93 61.08 61.97 58 60.4 62.6 19/08/2020 11:50:18 54.08 54.28 55.43 54.2 54.3 57.3 60.66 60.93 61.97 58 60.4 62.6 19/08/2020 11:50:19 53.3 54.13 55.43 54.2 54.3 57.3 60.67 60.98 61.97 58 60.4 62.6 19/08/2020 11:50:20 53.43 53.59 55.43 54.2 54.3 57.3 61.29 61.23 61.97 58 60.4 62.6 19/08/2020 11:50:21 54.52 54.24 55.43 54.2 54.3 57.3 61.12 61.22 61.97 58 60.4 62.6 19/08/2020 11:50:22 53.75 54.24 55.43 54.2 54.3 57.3 60.54 61.19 61.97 58 60.4 62.6 19/08/2020 11:50:23 53.85 53.96 55.43 54.2 54.3 57.3 60.78 60.9 61.97 58 60.4 62.6 19/08/2020 11:50:24 54.97 54.79 55.43 54.2 54.3 57.3 61.25 61.24 61.97 58 60.4 62.6 19/08/2020 11:50:25 54.43 54.68 55.43 54.2 54.3 57.3 61.15 61.17 61.97 58 60.4 62.6 19/08/2020 11:50:26 54.62 54.69 55.43 54.2 54.3 57.3 60.7 61.17 61.97 58 60.4 62.6 19/08/2020 11:50:27 54.14 54.59 55.43 54.2 54.3 57.3 61.29 61.22 61.97 58 60.4 62.6 19/08/2020 11:50:28 55.33 55.42 55.43 54.2 54.3 57.3 61.32 61.49 61.97 58 60.4 62.6 19/08/2020 11:50:29 53.81 54.79 55.43 54.2 54.3 57.3 61.45 61.49 61.97 58 60.4 62.6 19/08/2020 11:50:30 54.75 54.74 55.43 54.2 54.3 57.3 63.43 63.11 63.11 58 60.4 62.6 19/08/2020 11:50:31 54.54 54.72 55.43 54.2 54.3 57.3 63.12 63.41 63.41 58.1 60.4 62.6 19/08/2020 11:50:32 55.3 55.2 55.43 54.2 54.3 57.3 62.64 63.28 63.41 58.1 60.4 62.6 19/08/2020 11:50:33 55.17 55.43 55.43 54.2 54.3 57.3 61.42 63.02 63.41 58.1 60.4 62.6 19/08/2020 11:50:34 53.59 55.14 55.43 54.2 54.3 57.3 62.53 62.52 63.41 58.1 60.4 62.6 19/08/2020 11:50:35 53.24 54.23 55.43 54.2 54.3 57.3 61.33 62.44 63.41 58.1 60.4 62.6 19/08/2020 11:50:36 53.49 53.76 55.43 54.2 54.3 57.3 60.85 61.81 63.41 58.1 60.4 62.6 19/08/2020 11:50:37 54.37 54.15 55.43 54.2 54.3 57.3 60.6 61.34 63.41 58.1 60.4 62.6 19/08/2020 11:50:38 53.41 54.11 55.43 54.2 54.3 57.3 60.4 60.91 63.41 58.1 60.4 62.6 19/08/2020 11:50:39 53.6 53.8 55.43 54.2 54.3 57.3 60.68 60.74 63.41 58.1 60.4 62.6 19/08/2020 11:50:40 54.82 54.62 55.43 54.2 54.3 57.3 61.49 61.23 63.41 58.1 60.4 62.6 19/08/2020 11:50:41 53.69 54.59 55.43 54.2 54.3 57.3 61.08 61.32 63.41 58.1 60.4 62.6 19/08/2020 11:50:42 54.71 54.59 55.43 54.2 54.3 57.3 60.78 61.17 63.41 58.1 60.4 62.6 19/08/2020 11:50:43 54.99 54.87 55.43 54.2 54.3 57.3 61.07 61.05 63.41 58.1 60.4 62.6 19/08/2020 11:50:44 53.02 54.9 55.43 54.2 54.3 57.3 60.48 61.19 63.41 58.1 60.4 62.6 19/08/2020 11:50:45 53.36 53.77 55.43 54.2 54.3 57.3 60.68 60.87 63.41 58.1 60.4 62.6 19/08/2020 11:50:46 55.33 54.95 55.43 54.2 54.3 57.3 60.95 61.11 63.41 58.1 60.4 62.6 19/08/2020 11:50:47 53.33 54.53 55.43 54.2 54.3 57.3 60.54 60.86 63.41 58.1 60.4 62.6 19/08/2020 11:50:48 54.8 54.52 55.43 54.2 54.3 57.3 60.97 60.89 63.41 58.1 60.4 62.6 19/08/2020 11:50:49 54.58 54.75 55.43 54.2 54.3 57.3 60.82 60.94 63.41 58.1 60.4 62.6 19/08/2020 11:50:50 54.5 54.82 55.43 54.2 54.3 57.3 61.02 61.12 63.41 58.1 60.4 62.6 19/08/2020 11:50:51 53.4 54.57 55.43 54.2 54.3 57.3 60.52 60.92 63.41 58.1 60.4 62.6 19/08/2020 11:50:52 55.2 54.94 55.43 54.2 54.3 57.3 61.24 61.14 63.41 58.1 60.4 62.6 19/08/2020 11:50:53 53.58 54.91 55.43 54.2 54.3 57.3 60.07 61.13 63.41 58.1 60.4 62.6 19/08/2020 11:50:54 53.84 54.22 55.43 54.2 54.3 57.3 61.81 61.42 63.41 58.1 60.4 62.6 19/08/2020 11:50:55 53.9 54.04 55.43 54.2 54.3 57.3 61.23 61.42 63.41 58.1 60.4 62.6 19/08/2020 11:50:56 54.59 54.42 55.43 54.2 54.3 57.3 61.71 61.68 63.41 58.1 60.4 62.6 19/08/2020 11:50:57 53.62 54.35 55.43 54.2 54.3 57.3 60.99 61.56 63.41 58.1 60.4 62.6 19/08/2020 11:50:58 54.14 54.06 55.43 54.2 54.3 57.3 61.12 61.28 63.41 58.1 60.4 62.6 19/08/2020 11:50:59 54.31 54.32 55.43 54.2 54.3 57.3 60.74 61.15 63.41 58.1 60.4 62.6 19/08/2020 11:51:00 55.2 54.96 55.43 54.2 54.3 57.3 61.01 61.11 63.41 58.1 60.4 62.6 19/08/2020 11:51:01 54.23 54.88 55.43 54.2 54.3 57.3 61.08 61.14 63.28 58.1 60.4 62.6 19/08/2020 11:51:02 54.05 54.54 55.43 54.2 54.3 57.3 60.79 61.05 63.02 58.1 60.4 62.6 19/08/2020 11:51:03 54.78 54.9 55.14 54.2 54.3 57.3 60.71 60.99 62.52 58.1 60.4 62.6 19/08/2020 11:51:04 54.53 54.79 54.96 54.2 54.3 57.3 60.71 60.91 62.44 58.1 60.4 62.6 19/08/2020 11:51:05 53.81 54.78 54.96 54.2 54.3 57.3 60.58 60.87 61.81 58.1 60.4 62.6 19/08/2020 11:51:06 53.54 54.15 54.96 54.2 54.3 57.3 60.65 60.79 61.68 58.1 60.4 62.6 19/08/2020 11:51:07 54.32 54.47 54.96 54.2 54.3 57.3 60.79 60.89 61.68 58.1 60.4 62.6 19/08/2020 11:51:08 54.23 54.31 54.96 54.2 54.3 57.3 60.73 60.82 61.68 58.1 60.4 62.6 19/08/2020 11:51:09 54.11 54.3 54.96 54.2 54.3 57.3 60.41 60.76 61.68 58.1 60.4 62.6 19/08/2020 11:51:10 53.59 54.35 54.96 54.2 54.3 57.3 60.45 60.65 61.68 58.1 60.4 62.6 19/08/2020 11:51:11 53.92 53.95 54.96 54.2 54.3 57.3 60.66 60.71 61.68 58.1 60.4 62.6 19/08/2020 11:51:12 53.97 54.14 54.96 54.2 54.3 57.3 60.32 60.58 61.68 58.1 60.4 62.6 19/08/2020 11:51:13 53.51 54.01 54.96 54.2 54.3 57.3 60.23 60.51 61.68 58.1 60.4 62.6 19/08/2020 11:51:14 54.82 54.53 54.96 54.2 54.3 57.3 60.61 60.57 61.68 58.1 60.4 62.6 19/08/2020 11:51:15 54.36 54.5 54.96 54.2 54.3 57.3 60.63 60.66 61.68 58.1 60.4 62.6 19/08/2020 11:51:16 54.21 54.42 54.96 54.2 54.3 57.3 60.65 60.71 61.68 58.1 60.4 62.6 19/08/2020 11:51:17 54.31 54.78 54.96 54.2 54.3 57.3 60.73 60.86 61.68 58.1 60.4 62.6 19/08/2020 11:51:18 56.17 55.63 55.63 54.2 54.3 57.3 62.85 62.31 62.31 58.1 60.4 62.6 19/08/2020 11:51:19 55.02 55.61 55.63 54.2 54.3 57.3 61.1 62.07 62.31 58.1 60.4 62.6 19/08/2020 11:51:20 54.6 55.43 55.63 54.2 54.3 57.3 61.16 61.62 62.31 58.1 60.4 62.6 19/08/2020 11:51:21 54.98 55 55.63 54.2 54.3 57.3 60.99 61.28 62.31 58.1 60.4 62.6 19/08/2020 11:51:22 55.05 55.3 55.63 54.2 54.3 57.3 60.85 61.22 62.31 58.1 60.4 62.6 19/08/2020 11:51:23 53.68 55 55.63 54.2 54.3 57.3 60.71 60.95 62.31 58.1 60.4 62.6 19/08/2020 11:51:24 55.21 54.91 55.63 54.2 54.3 57.3 61.51 61.74 62.31 58.1 60.4 62.6 19/08/2020 11:51:25 54.6 54.93 55.63 54.2 54.3 57.3 60.43 61.02 62.31 58.1 60.4 62.6 19/08/2020 11:51:26 54.05 54.66 55.63 54.2 54.3 57.3 60.54 60.68 62.31 58.1 60.4 62.6 19/08/2020 11:51:27 54.59 54.68 55.63 54.2 54.3 57.3 61.42 61.19 62.31 58.1 60.4 62.6 19/08/2020 11:51:28 54.39 54.66 55.63 54.2 54.3 57.3 60.49 61.06 62.31 58.1 60.4 62.6 19/08/2020 11:51:29 53.87 54.55 55.63 54.2 54.3 57.3 60.83 60.92 62.31 58.1 60.4 62.6 19/08/2020 11:51:30 55.19 54.92 55.63 54.2 54.3 57.3 61.91 61.69 62.31 58.1 60.4 62.6 19/08/2020 11:51:31 54.26 55.12 55.63 54.2 54.3 57.3 60.96 61.55 62.31 58.1 60.4 62.6 19/08/2020 11:51:32 53.95 54.43 55.63 54.2 54.3 57.3 60.89 61.25 62.31 58.1 60.4 62.6 19/08/2020 11:51:33 54.27 54.33 55.63 54.2 54.3 57.3 60.43 61.05 62.31 58.1 60.4 62.6 19/08/2020 11:51:34 54.2 54.66 55.63 54.2 54.3 57.3 60.54 60.73 62.31 58.1 60.4 62.6 19/08/2020 11:51:35 53.56 54.11 55.63 54.2 54.3 57.3 60.88 60.92 62.31 58.1 60.4 62.6 19/08/2020 11:51:36 54.48 54.41 55.63 54.2 54.3 57.3 60.69 60.79 62.31 58.1 60.4 62.6 19/08/2020 11:51:37 53.38 54.42 55.63 54.2 54.3 57.3 60.06 60.77 62.31 58.1 60.4 62.6 19/08/2020 11:51:38 53.5 53.78 55.63 54.2 54.3 57.3 60.48 60.45 62.31 58 60.4 62.6 19/08/2020 11:51:39 54.42 54.43 55.63 54.2 54.3 57.3 60.63 60.74 62.31 57.7 60.4 62.6 19/08/2020 11:51:40 53.67 54.16 55.63 54.2 54.3 57.3 60.87 60.82 62.31 57.7 60.4 62.6 19/08/2020 11:51:41 54.03 54.14 55.63 54.2 54.3 57.3 60.93 60.97 62.31 57.7 60.4 62.6 19/08/2020 11:51:42 53.62 54.01 55.63 54.2 54.3 57.3 60.33 60.84 62.31 57.7 60.4 62.6 19/08/2020 11:51:43 53.71 53.87 55.63 54.2 54.3 57.3 60.55 60.64 62.31 57.7 60.4 62.6 19/08/2020 11:51:44 53.58 53.76 55.63 54.2 54.3 57.3 60.34 60.68 62.31 57.7 60.4 62.6 19/08/2020 11:51:45 53.49 53.69 55.63 54.2 54.3 57.3 60.3 60.56 62.31 57.7 60.4 62.6 19/08/2020 11:51:46 54.52 54.47 55.63 54.2 54.3 57.3 60.83 60.76 62.31 57.7 60.4 62.6 19/08/2020 11:51:47 54.04 54.17 55.63 54.2 54.3 57.3 60.39 60.82 62.31 57.7 60.4 62.6 19/08/2020 11:51:48 53.9 54.25 55.61 54.2 54.3 57.3 60.51 60.51 62.07 57.7 60.4 62.6 19/08/2020 11:51:49 53.58 54.01 55.43 54.2 54.3 57.3 60.39 60.67 61.74 57.7 60.4 62.6 19/08/2020 11:51:50 54.37 54.28 55.3 54.2 54.3 57.3 60.56 60.53 61.74 57.7 60.4 62.6 19/08/2020 11:51:51 53.52 54.49 55.3 54.2 54.3 57.3 60.82 60.74 61.74 57.7 60.4 62.6 19/08/2020 11:51:52 53.36 53.72 55.12 54.2 54.3 57.3 60.19 60.73 61.74 57.7 60.4 62.6 19/08/2020 11:51:53 53.6 53.68 55.12 54.2 54.3 57.3 60.72 60.7 61.74 57.7 60.4 62.6 19/08/2020 11:51:54 54.01 53.93 55.12 54.2 54.3 57.3 60.73 60.84 61.69 57.7 60.4 62.6 19/08/2020 11:51:55 54.04 54.01 55.12 54.2 54.3 57.3 60.6 60.69 61.69 57.7 60.4 62.6 19/08/2020 11:51:56 53.94 54.14 55.12 54.2 54.3 57.3 60.39 60.68 61.69 57.7 60.4 62.6 19/08/2020 11:51:57 54.26 54.25 55.12 54.2 54.3 57.3 60.61 60.74 61.69 57.7 60.4 62.6 19/08/2020 11:51:58 54.25 54.49 55.12 54.2 54.3 57.3 61.01 60.92 61.69 57.7 60.4 62.6 19/08/2020 11:51:59 54.36 54.46 55.12 54.2 54.3 57.3 60.47 60.93 61.69 57.7 60.4 62.6 19/08/2020 11:52:00 55.22 55.31 55.31 54.2 54.3 57.3 60.82 60.94 61.55 57.7 60.4 62.6 19/08/2020 11:52:01 54.52 54.7 55.31 54.2 54.3 57.3 60.73 60.84 61.25 57.7 60.4 62.6 19/08/2020 11:52:02 53.51 54.82 55.31 54.2 54.3 57.3 60.6 60.93 61.05 57.7 60.4 62.6 19/08/2020 11:52:03 53.4 53.87 55.31 54.2 54.3 57.3 60.4 60.64 60.97 57.7 60.4 62.6 19/08/2020 11:52:04 55.23 55.02 55.31 54.2 54.3 57.3 60.96 60.94 60.97 57.7 60.4 62.6 19/08/2020 11:52:05 54.78 54.97 55.31 54.2 54.3 57.3 61.16 61.09 61.09 57.7 60.4 62.6 19/08/2020 11:52:06 53.38 54.84 55.31 54.2 54.3 57.3 60.62 61.08 61.09 57.7 60.4 62.6 19/08/2020 11:52:07 54.27 54.27 55.31 54.2 54.3 57.3 60.85 60.95 61.09 57.7 60.4 62.6 19/08/2020 11:52:08 53.81 54.31 55.31 54.2 54.3 57.3 60.88 60.98 61.09 57.7 60.4 62.6 19/08/2020 11:52:09 54.81 54.58 55.31 54.2 54.3 57.3 61.8 61.65 61.65 57.7 60.4 62.6 19/08/2020 11:52:10 54.28 54.66 55.31 54.2 54.3 57.3 60.63 61.33 61.65 57.7 60.4 62.6 19/08/2020 11:52:11 53.73 54.33 55.31 54.2 54.3 57.3 60.96 61.04 61.65 57.7 60.4 62.6 19/08/2020 11:52:12 53.66 54.03 55.31 54.2 54.3 57.3 60.61 61.01 61.65 57.7 60.4 62.6 19/08/2020 11:52:13 54.35 54.29 55.31 54.2 54.3 57.3 61.47 61.38 61.65 57.7 60.4 62.6 19/08/2020 11:52:14 54.56 54.76 55.31 54.2 54.3 57.3 60.84 61.34 61.65 57.7 60.4 62.6 19/08/2020 11:52:15 53.39 54.44 55.31 54.2 54.3 57.3 60.68 61.02 61.65 57.7 60.4 62.6 19/08/2020 11:52:16 54.01 54.03 55.31 54.2 54.3 57.3 60.81 60.92 61.65 57.7 60.4 62.6 19/08/2020 11:52:17 54.43 54.42 55.31 54.2 54.3 57.3 60.93 60.95 61.65 57.7 60.4 62.6 19/08/2020 11:52:18 55.53 55.22 55.31 54.2 54.3 57.3 61.56 61.39 61.65 57.7 60.4 62.6 19/08/2020 11:52:19 53.96 55.21 55.31 54.2 54.3 57.3 60.41 61.35 61.65 57.7 60.4 62.6 19/08/2020 11:52:20 54.09 54.46 55.31 54.2 54.3 57.3 61.02 60.94 61.65 57.7 60.4 62.6 19/08/2020 11:52:21 55.14 55.02 55.31 54.2 54.3 57.3 61.02 61.08 61.65 57.7 60.4 62.6 19/08/2020 11:52:22 54.99 55.41 55.41 54.2 54.3 57.3 60.84 61.15 61.65 57.7 60.4 62.6 19/08/2020 11:52:23 53.93 54.89 55.41 54.2 54.3 57.3 60.63 60.95 61.65 57.7 60.4 62.6 19/08/2020 11:52:24 54.28 54.7 55.41 54.2 54.3 57.3 60.96 60.95 61.65 57.7 60.4 62.6 19/08/2020 11:52:25 53.68 54.23 55.41 54.2 54.3 57.3 60.85 60.94 61.65 57.7 60.4 62.6 19/08/2020 11:52:26 54.93 54.71 55.41 54.2 54.3 57.3 60.92 61.02 61.65 57.7 60.4 62.6 19/08/2020 11:52:27 53.91 54.67 55.41 54.2 54.3 57.3 60.63 60.94 61.65 57.7 60.4 62.6 19/08/2020 11:52:28 54.22 54.55 55.41 54.2 54.3 57.3 60.55 60.88 61.65 57.7 60.4 62.6 19/08/2020 11:52:29 53.42 54.25 55.41 54.2 54.3 57.3 60.03 60.64 61.65 57.7 60.4 62.6 19/08/2020 11:52:30 54.02 54.01 55.41 54.2 54.3 57.3 60.97 60.82 61.65 57.7 60.4 62.6 19/08/2020 11:52:31 53.76 54 55.41 54.2 54.3 57.3 60.8 60.98 61.65 57.7 60.4 62.6 19/08/2020 11:52:32 54.07 54.24 55.41 54.2 54.3 57.3 60.81 60.91 61.65 57.7 60.4 62.6 19/08/2020 11:52:33 54.97 55.02 55.41 54.2 54.3 57.3 60.73 60.93 61.65 57.7 60.4 62.6 19/08/2020 11:52:34 57.75 57.73 57.73 54.3 54.3 57.3 65.71 65.43 65.43 57.8 60.4 62.6 19/08/2020 11:52:35 55.21 56.5 57.73 54.3 54.3 57.3 60.83 64.08 65.43 57.8 60.4 62.6 19/08/2020 11:52:36 54.34 55.86 57.73 54.3 54.3 57.3 60.3 62.41 65.43 57.8 60.4 62.6 19/08/2020 11:52:37 55.18 55.41 57.73 54.3 54.3 57.3 60.82 61.25 65.43 57.8 60.4 62.6 19/08/2020 11:52:38 55.65 55.63 57.73 54.3 54.3 57.3 61.49 61.43 65.43 57.8 60.4 62.6 19/08/2020 11:52:39 55.42 55.6 57.73 54.3 54.3 57.3 60.77 61.25 65.43 57.8 60.4 62.6 19/08/2020 11:52:40 54.25 55.45 57.73 54.3 54.3 57.3 60.54 60.95 65.43 57.8 60.4 62.6 19/08/2020 11:52:41 53.22 54.71 57.73 54.3 54.3 57.3 60.59 60.77 65.43 57.8 60.4 62.6 19/08/2020 11:52:42 54.53 54.47 57.73 54.3 54.3 57.3 61.08 61.05 65.43 57.7 60.4 62.6 19/08/2020 11:52:43 54.55 54.81 57.73 54.3 54.3 57.3 61.29 61.26 65.43 57.7 60.4 62.6 19/08/2020 11:52:44 53.81 54.38 57.73 54.3 54.3 57.3 60.92 61.27 65.43 57.6 60.4 62.6 19/08/2020 11:52:45 53.92 54.17 57.73 54.3 54.3 57.3 60.54 61.02 65.43 57.6 60.4 62.6 19/08/2020 11:52:46 54.62 54.53 57.73 54.3 54.3 57.3 60.68 60.87 65.43 57.6 60.4 62.6 19/08/2020 11:52:47 53.8 54.48 57.73 54.3 54.3 57.3 60.63 60.76 65.43 57.6 60.4 62.6 19/08/2020 11:52:48 54.86 54.58 57.73 54.3 54.3 57.3 60.83 60.91 65.43 57.6 60.4 62.6 19/08/2020 11:52:49 56.81 56.85 57.73 54.3 54.3 57.3 61.09 61.16 65.43 57.6 60.4 62.6 19/08/2020 11:52:50 53.55 56.31 57.73 54.3 54.3 57.3 61.23 61.22 65.43 57.6 60.4 62.6 19/08/2020 11:52:51 53.59 54.82 57.73 54.3 54.3 57.3 61.59 61.49 65.43 57.6 60.4 62.6 19/08/2020 11:52:52 53.59 54.06 57.73 54.3 54.3 57.3 60.77 61.41 65.43 57.6 60.4 62.6 19/08/2020 11:52:53 53.97 54 57.73 54.3 54.3 57.3 60.28 61.02 65.43 57.6 60.4 62.6 19/08/2020 11:52:54 54.41 54.32 57.73 54.3 54.3 57.3 60.67 60.8 65.43 57.6 60.4 62.6 19/08/2020 11:52:55 55.91 55.47 57.73 54.3 54.3 57.3 61.32 61.14 65.43 57.6 60.4 62.6 19/08/2020 11:52:56 53.67 55.26 57.73 54.3 54.3 57.3 60.31 61.08 65.43 57.6 60.4 62.6 19/08/2020 11:52:57 53.97 54.39 57.73 54.3 54.3 57.3 60.59 60.8 65.43 57.6 60.4 62.6 19/08/2020 11:52:58 56.27 55.89 57.73 54.3 54.3 57.3 63.28 62.99 65.43 57.6 60.4 62.6 19/08/2020 11:52:59 55.03 55.82 57.73 54.3 54.3 57.3 60.8 62.47 65.43 57.6 60.4 62.6 19/08/2020 11:53:00 53.44 55.18 57.73 54.3 54.3 57.3 60.61 61.53 65.43 57.6 60.4 62.6 19/08/2020 11:53:01 54.9 54.99 57.73 54.3 54.3 57.3 60.83 61.04 65.43 57.6 60.4 62.6 19/08/2020 11:53:02 54.68 55.39 57.73 54.3 54.3 57.3 60.5 61.1 65.43 57.6 60.4 62.6 19/08/2020 11:53:03 53.63 54.66 57.73 54.3 54.3 57.3 60.64 60.81 65.43 57.6 60.4 62.6 19/08/2020 11:53:04 55.39 55.18 56.85 54.3 54.3 57.3 61.15 61.1 64.08 57.6 60.4 62.6 19/08/2020 11:53:05 54 55.07 56.85 54.3 54.3 57.3 60.92 61.12 62.99 57.6 60.4 62.6 19/08/2020 11:53:06 53.31 54.39 56.85 54.3 54.3 57.3 60.63 61 62.99 57.6 60.4 62.6 19/08/2020 11:53:07 54.79 54.62 56.85 54.3 54.3 57.3 60.6 60.86 62.99 57.6 60.4 62.6 19/08/2020 11:53:08 54.46 54.61 56.85 54.3 54.3 57.3 60.59 60.8 62.99 57.6 60.4 62.6 19/08/2020 11:53:09 54.94 54.94 56.85 54.3 54.3 57.3 60.61 60.77 62.99 57.6 60.4 62.6 19/08/2020 11:53:10 55.11 55.38 56.85 54.3 54.3 57.3 61.05 60.97 62.99 57.6 60.4 62.6 19/08/2020 11:53:11 54.34 55.06 56.85 54.3 54.3 57.3 60.6 60.87 62.99 57.6 60.4 62.6 19/08/2020 11:53:12 55.22 55.01 56.85 54.3 54.3 57.3 60.86 60.95 62.99 57.6 60.4 62.6 19/08/2020 11:53:13 54.8 55.16 56.85 54.3 54.3 57.3 60.91 60.99 62.99 57.6 60.4 62.6 19/08/2020 11:53:14 54.81 55.28 56.85 54.3 54.3 57.3 61.57 61.51 62.99 57.6 60.4 62.6 19/08/2020 11:53:15 53.27 54.82 56.85 54.3 54.3 57.3 60.66 61.23 62.99 57.6 60.4 62.6 19/08/2020 11:53:16 54.65 54.57 56.85 54.3 54.3 57.3 60.35 60.97 62.99 57.6 60.4 62.6 19/08/2020 11:53:17 53.65 54.65 56.85 54.3 54.3 57.3 60.79 60.75 62.99 57.6 60.4 62.6 19/08/2020 11:53:18 55.45 55 56.85 54.3 54.3 57.3 61.15 61.05 62.99 57.6 60.4 62.6 19/08/2020 11:53:19 54.74 55.01 56.31 54.3 54.3 57.3 61.34 61.31 62.99 57.6 60.4 62.6 19/08/2020 11:53:20 55.43 55.29 55.89 54.3 54.3 57.3 62.15 61.92 62.99 57.6 60.4 62.6 19/08/2020 11:53:21 53.04 55.22 55.89 54.3 54.3 57.3 62.48 62.4 62.99 57.6 60.4 62.6 19/08/2020 11:53:22 54.84 54.87 55.89 54.3 54.3 57.3 61.38 62.26 62.99 57.6 60.4 62.6 19/08/2020 11:53:23 55.41 55.18 55.89 54.3 54.3 57.3 61.91 62.01 62.99 57.7 60.4 62.6 19/08/2020 11:53:24 53.54 55.21 55.89 54.3 54.3 57.3 61.07 61.84 62.99 57.7 60.4 62.6 19/08/2020 11:53:25 54.12 54.18 55.89 54.3 54.3 57.3 60.67 61.29 62.99 57.7 60.4 62.6 19/08/2020 11:53:26 54.81 54.73 55.89 54.3 54.3 57.3 60.73 60.98 62.99 57.6 60.4 62.6 19/08/2020 11:53:27 55.85 55.61 55.89 54.3 54.3 57.3 61.32 61.29 62.99 57.7 60.4 62.6 19/08/2020 11:53:28 54.04 55.53 55.82 54.3 54.3 57.3 60.71 61.2 62.47 57.7 60.4 62.6 19/08/2020 11:53:29 53.91 54.62 55.61 54.3 54.3 57.3 61.05 61.1 62.4 57.7 60.4 62.6 19/08/2020 11:53:30 53.78 54.07 55.61 54.3 54.3 57.3 61.17 61.23 62.4 57.7 60.4 62.6 19/08/2020 11:53:31 54.35 54.45 55.61 54.3 54.3 57.3 61.3 61.32 62.4 57.7 60.4 62.6 19/08/2020 11:53:32 55.19 54.96 55.61 54.3 54.3 57.3 61.53 61.52 62.4 57.7 60.4 62.6 19/08/2020 11:53:33 54.12 54.97 55.61 54.3 54.3 57.3 60.72 61.51 62.4 57.7 60.4 62.6 19/08/2020 11:53:34 54.5 54.68 55.61 54.3 54.3 57.3 60.35 60.92 62.4 57.7 60.4 62.6 19/08/2020 11:53:35 55.2 55.02 55.61 54.3 54.3 57.3 60.86 60.84 62.4 57.7 60.4 62.6 19/08/2020 11:53:36 56.04 55.87 55.87 54.3 54.3 57.3 61.32 61.21 62.4 57.7 60.4 62.6 19/08/2020 11:53:37 54.36 55.74 55.87 54.3 54.3 57.3 60.88 61.16 62.4 57.7 60.4 62.6 19/08/2020 11:53:38 54.94 55.08 55.87 54.3 54.3 57.3 61.11 61.16 62.4 57.7 60.4 62.6 19/08/2020 11:53:39 53.63 55.05 55.87 54.3 54.3 57.3 61.04 61.34 62.4 57.7 60.4 62.6 19/08/2020 11:53:40 53.41 54.22 55.87 54.3 54.3 57.3 61.19 61.41 62.4 57.7 60.4 62.6 19/08/2020 11:53:41 54.2 54.15 55.87 54.3 54.3 57.3 60.9 61.15 62.4 57.7 60.4 62.6 19/08/2020 11:53:42 53.98 54.25 55.87 54.3 54.3 57.3 61.25 61.27 62.4 57.7 60.4 62.6 19/08/2020 11:53:43 54.44 54.33 55.87 54.3 54.3 57.3 61.1 61.33 62.4 57.7 60.4 62.6 19/08/2020 11:53:44 54.59 54.61 55.87 54.3 54.3 57.3 62.08 61.94 62.4 57.7 60.4 62.6 19/08/2020 11:53:45 54.23 54.98 55.87 54.3 54.3 57.3 63.1 62.65 62.65 57.7 60.4 62.6 19/08/2020 11:53:46 53.5 54.23 55.87 54.3 54.3 57.3 68.46 67.97 67.97 57.8 60.4 62.6 19/08/2020 11:53:47 53.61 53.9 55.87 54.3 54.3 57.3 76.69 75.34 75.34 58.8 60.6 62.7 19/08/2020 11:53:48 53.9 53.93 55.87 54.3 54.3 57.3 69.82 75.07 75.34 59 60.6 62.7 19/08/2020 11:53:49 54.44 54.26 55.87 54.3 54.3 57.3 62.45 72.22 75.34 59 60.6 62.7 19/08/2020 11:53:50 53.66 54.28 55.87 54.3 54.3 57.3 61.55 68.7 75.34 59 60.6 62.7 19/08/2020 11:53:51 53.95 54.01 55.87 54.3 54.3 57.3 61.06 65.65 75.34 59 60.6 62.7 19/08/2020 11:53:52 55.07 54.97 55.87 54.3 54.3 57.3 61.03 63.42 75.34 59 60.6 62.7 19/08/2020 11:53:53 53.49 54.77 55.87 54.3 54.3 57.3 60.99 62.15 75.34 59 60.6 62.7 19/08/2020 11:53:54 53.86 54.29 55.87 54.3 54.3 57.3 60.68 61.39 75.34 59 60.6 62.7 19/08/2020 11:53:55 54.35 54.21 55.87 54.3 54.3 57.3 60.79 60.96 75.34 59 60.6 62.7 19/08/2020 11:53:56 54.11 54.24 55.87 54.3 54.3 57.3 60.88 60.96 75.34 59 60.6 62.7 19/08/2020 11:53:57 54.11 54.41 55.87 54.3 54.3 57.3 60.96 61.06 75.34 59 60.6 62.7 19/08/2020 11:53:58 53.85 54.1 55.87 54.3 54.3 57.3 60.1 60.89 75.34 59 60.6 62.7 19/08/2020 11:53:59 54.08 54.14 55.87 54.3 54.3 57.3 60.87 60.84 75.34 59 60.6 62.7 19/08/2020 11:54:00 56.72 56.22 56.22 54.3 54.3 57.3 63.3 62.83 75.34 59 60.6 62.7 19/08/2020 11:54:01 54.29 56.02 56.22 54.3 54.3 57.3 60.57 62.33 75.34 59 60.7 62.7 19/08/2020 11:54:02 53.56 54.92 56.22 54.3 54.3 57.3 60.65 61.34 75.34 59 60.6 62.7 19/08/2020 11:54:03 54.4 54.42 56.22 54.3 54.3 57.3 61.05 61.1 75.34 59 60.7 62.7 19/08/2020 11:54:04 53.77 54.38 56.22 54.3 54.3 57.3 60.36 61.06 75.34 59 60.6 62.7 19/08/2020 11:54:05 53.85 54.19 56.22 54.3 54.3 57.3 60.78 60.99 75.34 59 60.6 62.7 19/08/2020 11:54:06 53.02 53.9 56.22 54.3 54.3 57.3 59.82 60.75 75.34 59 60.6 62.7 19/08/2020 11:54:07 53.27 53.6 56.22 54.3 54.3 57.3 60.42 60.44 75.34 59 60.6 62.7 19/08/2020 11:54:08 54.76 54.48 56.22 54.3 54.3 57.3 60.64 60.6 75.34 59 60.6 62.7 19/08/2020 11:54:09 54.07 54.09 56.22 54.3 54.3 57.3 60.62 60.64 75.34 59 60.6 62.7 19/08/2020 11:54:10 54.45 54.43 56.22 54.3 54.3 57.3 60.35 60.63 75.34 59 60.6 62.7 19/08/2020 11:54:11 55.36 55.15 56.22 54.3 54.3 57.3 61.15 60.95 75.34 59 60.6 62.7 19/08/2020 11:54:12 55.23 55.42 56.22 54.3 54.3 57.3 60.83 61 75.34 59 60.6 62.7 19/08/2020 11:54:13 54.07 55.33 56.22 54.3 54.3 57.3 60.64 60.89 75.34 59 60.6 62.7 19/08/2020 11:54:14 53.42 54.54 56.22 54.3 54.3 57.3 60.75 60.85 75.34 59 60.6 62.7 19/08/2020 11:54:15 54.24 54.22 56.22 54.3 54.3 57.3 60.69 60.83 75.34 59 60.6 62.7 19/08/2020 11:54:16 53.58 54.13 56.22 54.3 54.3 57.3 60.75 60.92 75.34 59 60.6 62.7 19/08/2020 11:54:17 53.66 53.96 56.22 54.3 54.3 57.3 60.7 60.9 75.07 59 60.6 62.7 19/08/2020 11:54:18 53.89 53.92 56.22 54.3 54.3 57.3 60.6 60.72 72.22 59 60.6 62.7 19/08/2020 11:54:19 53.77 53.96 56.22 54.3 54.3 57.3 60.99 60.98 68.7 59 60.6 62.7 19/08/2020 11:54:20 54.51 54.67 56.22 54.3 54.3 57.3 61.01 61.11 65.65 59 60.6 62.7 19/08/2020 11:54:21 53.42 54.18 56.22 54.3 54.3 57.3 60.68 61 63.42 59 60.6 62.7 19/08/2020 11:54:22 59.07 58.46 58.46 54.3 54.3 57.4 65.16 64.62 64.62 59 60.7 62.7 19/08/2020 11:54:23 53.67 57.87 58.46 54.3 54.3 57.4 60.48 64.13 64.62 59 60.7 62.7 19/08/2020 11:54:24 55.17 55.75 58.46 54.3 54.3 57.4 61.09 62.24 64.62 59 60.7 62.7 19/08/2020 11:54:25 53.85 55.35 58.46 54.3 54.3 57.4 60.47 61.5 64.62 59 60.7 62.7 19/08/2020 11:54:26 53.41 54.48 58.46 54.3 54.3 57.4 60.82 61.1 64.62 59 60.7 62.7 19/08/2020 11:54:27 54.2 54.21 58.46 54.3 54.3 57.4 60.83 60.97 64.62 59 60.7 62.7 19/08/2020 11:54:28 53.89 54.22 58.46 54.3 54.3 57.4 60.69 60.89 64.62 59 60.7 62.7 19/08/2020 11:54:29 54.51 54.43 58.46 54.3 54.3 57.4 60.83 60.81 64.62 59 60.7 62.7 19/08/2020 11:54:30 53.45 54.25 58.46 54.3 54.3 57.4 60.85 60.93 64.62 59 60.7 62.7 19/08/2020 11:54:31 54.48 54.35 58.46 54.3 54.3 57.4 60.57 60.94 64.62 59 60.7 62.7 19/08/2020 11:54:32 54.61 54.7 58.46 54.3 54.3 57.4 60.93 60.97 64.62 59 60.7 62.7 19/08/2020 11:54:33 53.97 54.84 58.46 54.3 54.3 57.4 60.52 60.83 64.62 59 60.7 62.7 19/08/2020 11:54:34 52.9 54.17 58.46 54.3 54.3 57.4 60.5 60.73 64.62 59 60.7 62.7 19/08/2020 11:54:35 60.59 59.75 59.75 54.4 54.3 57.4 66.82 66.26 66.26 59.1 60.7 62.7 19/08/2020 11:54:36 55.46 58.45 59.75 54.4 54.3 57.4 60.74 64.72 66.26 59.1 60.7 62.7 19/08/2020 11:54:37 53.82 57.05 59.75 54.4 54.3 57.4 60.89 62.77 66.26 59.1 60.7 62.7 19/08/2020 11:54:38 53.95 55.32 59.75 54.4 54.3 57.4 60.32 61.75 66.26 59.1 60.7 62.7 19/08/2020 11:54:39 54.03 54.5 59.75 54.4 54.3 57.4 60.52 60.93 66.26 59.1 60.7 62.7 19/08/2020 11:54:40 54.43 54.59 59.75 54.4 54.3 57.4 61.07 61.04 66.26 59.1 60.7 62.7 19/08/2020 11:54:41 54.69 54.68 59.75 54.4 54.3 57.4 61.04 61.03 66.26 59.1 60.7 62.7 19/08/2020 11:54:42 54.61 54.85 59.75 54.4 54.3 57.4 61.4 61.36 66.26 59.1 60.7 62.7 19/08/2020 11:54:43 53.59 54.74 59.75 54.4 54.3 57.4 61.12 61.32 66.26 59.1 60.7 62.7 19/08/2020 11:54:44 53.64 54.07 59.75 54.4 54.3 57.4 60.62 61.16 66.26 59.1 60.7 62.7 19/08/2020 11:54:45 54.25 54.18 59.75 54.4 54.3 57.4 60.89 61.01 66.26 59.1 60.6 62.7 19/08/2020 11:54:46 55.15 55 59.75 54.4 54.3 57.4 61.59 61.52 66.26 59.1 60.6 62.7 19/08/2020 11:54:47 53.85 54.83 59.75 54.4 54.3 57.4 61.55 61.6 66.26 59.1 60.6 62.7 19/08/2020 11:54:48 54.56 54.55 59.75 54.4 54.3 57.4 61.24 61.58 66.26 59.1 60.6 62.7 19/08/2020 11:54:49 53.93 54.47 59.75 54.4 54.3 57.4 60.91 61.35 66.26 59.1 60.6 62.7 19/08/2020 11:54:50 57.1 56.76 59.75 54.4 54.3 57.4 64.09 63.87 66.26 59.1 60.6 62.7 19/08/2020 11:54:51 58.62 58.87 59.75 54.4 54.3 57.4 62.08 63.53 66.26 59.1 60.6 62.7 19/08/2020 11:54:52 53.41 57.79 59.75 54.4 54.3 57.4 60.54 62.65 66.26 59.1 60.6 62.7 19/08/2020 11:54:53 54.68 55.81 59.75 54.4 54.3 57.4 60.82 61.61 66.26 59.1 60.6 62.7 19/08/2020 11:54:54 54.61 55.14 59.75 54.4 54.3 57.4 61.74 61.62 66.26 59.1 60.6 62.7 19/08/2020 11:54:55 53.88 54.6 59.75 54.4 54.3 57.4 61.13 61.49 66.26 59.1 60.6 62.7 19/08/2020 11:54:56 54.26 54.39 59.75 54.4 54.3 57.4 60.86 61.22 66.26 59.1 60.6 62.7 19/08/2020 11:54:57 53.38 54.24 59.75 54.4 54.3 57.4 60.31 61.02 66.26 59.1 60.6 62.7 19/08/2020 11:54:58 54.95 54.73 59.75 54.4 54.3 57.4 60.63 60.68 66.26 59.1 60.6 62.7 19/08/2020 11:54:59 54.58 54.76 59.75 54.4 54.3 57.4 60.86 60.85 66.26 59.1 60.6 62.7 19/08/2020 11:55:00 54.31 54.91 59.75 54.4 54.3 57.4 60.88 61.13 66.26 59.1 60.6 62.7 19/08/2020 11:55:01 53.89 54.41 59.75 54.4 54.3 57.4 60.35 60.77 66.26 59.1 60.6 62.7 19/08/2020 11:55:02 54.71 54.7 59.75 54.4 54.3 57.4 60.75 60.82 66.26 59.1 60.6 62.7 19/08/2020 11:55:03 53.54 54.53 59.75 54.4 54.3 57.4 60.24 60.67 66.26 59.1 60.6 62.7 19/08/2020 11:55:04 54.25 54.25 59.75 54.4 54.3 57.4 60.55 60.53 66.26 59.1 60.6 62.7 19/08/2020 11:55:05 53.85 54.27 58.87 54.4 54.3 57.4 60.51 60.59 64.72 59.1 60.6 62.7 19/08/2020 11:55:06 54.03 54.09 58.87 54.4 54.3 57.4 60.96 60.85 63.87 59.1 60.6 62.7 19/08/2020 11:55:07 56.76 56.25 58.87 54.4 54.3 57.4 63.17 62.8 63.87 59.1 60.6 62.7 19/08/2020 11:55:08 54.27 56.13 58.87 54.4 54.3 57.4 60.89 62.52 63.87 59.1 60.6 62.7 19/08/2020 11:55:09 54.27 55.07 58.87 54.4 54.3 57.4 61.12 61.7 63.87 59.1 60.6 62.7 19/08/2020 11:55:10 54.32 54.47 58.87 54.4 54.3 57.4 60.81 61.23 63.87 59.1 60.6 62.7 19/08/2020 11:55:11 54.63 54.94 58.87 54.4 54.3 57.4 60.88 61.29 63.87 59.1 60.6 62.7 19/08/2020 11:55:12 55.58 55.26 58.87 54.4 54.3 57.4 61.31 61.25 63.87 59.1 60.6 62.7 19/08/2020 11:55:13 55.99 56.01 58.87 54.5 54.3 57.4 61.75 61.69 63.87 59.1 60.6 62.7 19/08/2020 11:55:14 62.84 62.28 62.28 54.5 54.3 57.4 68.21 67.7 67.7 59.2 60.7 62.7 19/08/2020 11:55:15 56.72 62.27 62.28 54.6 54.3 57.4 62.22 67.7 67.7 59.2 60.7 62.7 19/08/2020 11:55:16 56.76 60.31 62.28 54.6 54.3 57.4 61.35 65.18 67.7 59.2 60.7 62.7 19/08/2020 11:55:17 54.97 57.89 62.28 54.6 54.3 57.4 61.02 63.07 67.7 59.2 60.7 62.7 19/08/2020 11:55:18 54.01 56.26 62.28 54.6 54.3 57.4 60.74 61.91 67.7 59.2 60.7 62.7 19/08/2020 11:55:19 55.06 55.21 62.28 54.6 54.3 57.4 61.34 61.4 67.7 59.2 60.7 62.7 19/08/2020 11:55:20 54.3 55.09 62.28 54.6 54.3 57.4 60.54 61.26 67.7 59.2 60.7 62.7 19/08/2020 11:55:21 54.16 54.68 62.28 54.6 54.3 57.4 60.33 60.92 67.7 59.2 60.7 62.7 19/08/2020 11:55:22 54.89 54.83 62.28 54.6 54.3 57.4 60.9 60.81 67.7 59.2 60.7 62.7 19/08/2020 11:55:23 53.59 54.69 62.28 54.6 54.3 57.4 60.86 60.92 67.7 59.2 60.7 62.7 19/08/2020 11:55:24 54.53 54.44 62.28 54.6 54.3 57.4 60.55 60.8 67.7 59.2 60.7 62.7 19/08/2020 11:55:25 54.66 54.63 62.28 54.6 54.3 57.4 60.9 60.89 67.7 59.2 60.7 62.7 19/08/2020 11:55:26 54.28 54.62 62.28 54.6 54.3 57.4 60.76 60.96 67.7 59.2 60.7 62.7 19/08/2020 11:55:27 57.58 57.19 62.28 54.6 54.3 57.4 61.96 61.64 67.7 59.2 60.7 62.7 19/08/2020 11:55:28 53.72 56.44 62.28 54.6 54.3 57.4 60.17 61.49 67.7 59.2 60.7 62.7 19/08/2020 11:55:29 54.11 54.99 62.28 54.6 54.3 57.4 60.95 60.99 67.7 59.2 60.7 62.7 19/08/2020 11:55:30 59.03 58.64 62.28 54.6 54.4 57.4 63.47 63.08 67.7 59.2 60.7 62.7 19/08/2020 11:55:31 63.66 63.13 63.13 54.7 54.4 57.4 64.15 64.31 67.7 59.2 60.7 62.7 19/08/2020 11:55:32 55.53 61.65 63.13 54.7 54.4 57.4 61.09 63.41 67.7 59.2 60.7 62.7 19/08/2020 11:55:33 54.26 58.91 63.13 54.7 54.4 57.4 60.94 62.14 67.7 59.2 60.7 62.7 19/08/2020 11:55:34 54.97 56.63 63.13 54.7 54.4 57.4 60.68 61.4 67.7 59.2 60.7 62.7 19/08/2020 11:55:35 54.3 55.72 63.13 54.7 54.4 57.4 61.05 61.09 67.7 59.2 60.7 62.7 19/08/2020 11:55:36 55.32 55.42 63.13 54.7 54.4 57.4 60.58 61.03 67.7 59.2 60.7 62.7 19/08/2020 11:55:37 54.9 55.28 63.13 54.7 54.4 57.4 61.09 61.22 67.7 59.2 60.7 62.7 19/08/2020 11:55:38 54.89 55.01 63.13 54.7 54.4 57.4 60.5 60.89 67.7 59.2 60.7 62.7 19/08/2020 11:55:39 59.14 58.72 63.13 54.8 54.4 57.4 62.24 62.03 67.7 59.2 60.7 62.7 19/08/2020 11:55:40 56.86 59.2 63.13 54.8 54.4 57.4 61.52 62.2 67.7 59.2 60.7 62.7 19/08/2020 11:55:41 55.37 57.36 63.13 54.8 54.4 57.4 61.13 61.64 67.7 59.2 60.7 62.7 19/08/2020 11:55:42 55.37 56.16 63.13 54.8 54.4 57.4 61.09 61.5 67.7 59.2 60.7 62.7 19/08/2020 11:55:43 53.57 55.59 63.13 54.8 54.4 57.4 60.88 61.19 67.7 59.2 60.7 62.7 19/08/2020 11:55:44 54.84 54.78 63.13 54.8 54.4 57.4 60.93 61.08 67.7 59.2 60.7 62.7 19/08/2020 11:55:45 54.87 54.94 63.13 54.8 54.4 57.4 60.86 61.12 65.18 59.2 60.7 62.7 19/08/2020 11:55:46 53.95 54.83 63.13 54.8 54.4 57.4 61.52 61.41 64.31 59.2 60.7 62.7 19/08/2020 11:55:47 54.13 54.28 63.13 54.8 54.4 57.4 60.71 61.16 64.31 59.2 60.7 62.7 19/08/2020 11:55:48 54.57 54.54 63.13 54.8 54.4 57.4 60.81 60.89 64.31 59.2 60.7 62.7 19/08/2020 11:55:49 54.17 54.62 63.13 54.8 54.4 57.4 60.88 61.06 64.31 59.2 60.7 62.7 19/08/2020 11:55:50 57.2 56.67 63.13 54.8 54.4 57.4 63.93 63.32 64.31 59.2 60.7 62.7 19/08/2020 11:55:51 54.07 56.13 63.13 54.8 54.4 57.4 61.32 62.85 64.31 59.2 60.7 62.7 19/08/2020 11:55:52 54.33 55.23 63.13 54.8 54.4 57.4 60.97 62.05 64.31 59.2 60.7 62.7 19/08/2020 11:55:53 54.21 54.42 63.13 54.8 54.4 57.4 60.67 61.32 64.31 59.2 60.7 62.7 19/08/2020 11:55:54 54.31 54.5 63.13 54.8 54.4 57.4 61.34 61.29 64.31 59.2 60.7 62.7 19/08/2020 11:55:55 54.01 54.44 63.13 54.8 54.4 57.4 60.67 61.16 64.31 59.2 60.7 62.7 19/08/2020 11:55:56 54.32 54.28 63.13 54.8 54.4 57.4 61.03 61.17 64.31 59.2 60.7 62.7 19/08/2020 11:55:57 54.37 54.52 63.13 54.8 54.4 57.4 60.88 61.14 64.31 59.2 60.7 62.7 19/08/2020 11:55:58 54.26 54.45 63.13 54.8 54.4 57.4 60.41 60.84 64.31 59.2 60.7 62.7 19/08/2020 11:55:59 54.14 54.28 63.13 54.8 54.4 57.4 60.54 60.63 64.31 59.2 60.7 62.7 19/08/2020 11:56:00 54.37 54.66 63.13 54.8 54.4 57.4 61.16 61.07 64.31 59.2 60.7 62.7 19/08/2020 11:56:01 53.94 54.2 61.65 54.8 54.4 57.4 61.04 61.15 63.41 59.2 60.7 62.7 19/08/2020 11:56:02 54.24 54.23 59.2 54.8 54.4 57.4 60.94 61.28 63.32 59.2 60.7 62.7 19/08/2020 11:56:03 54.42 54.44 59.2 54.8 54.4 57.4 61.69 61.7 63.32 59.2 60.7 62.7 19/08/2020 11:56:04 53.76 54.27 59.2 54.8 54.4 57.4 60.36 61.25 63.32 59.2 60.7 62.7 19/08/2020 11:56:05 54.88 54.74 59.2 54.8 54.4 57.4 61.23 61.15 63.32 59.2 60.7 62.7 19/08/2020 11:56:06 56.17 56.08 59.2 54.8 54.4 57.4 61.86 61.78 63.32 59.2 60.7 62.7 19/08/2020 11:56:07 54.54 55.43 59.2 54.8 54.4 57.4 60.88 61.6 63.32 59.2 60.7 62.7 19/08/2020 11:56:08 54.87 55.06 59.2 54.8 54.4 57.4 61.38 61.36 63.32 59.2 60.7 62.7 19/08/2020 11:56:09 52.93 54.81 59.2 54.8 54.4 57.4 60.42 61.24 63.32 59.2 60.7 62.7 19/08/2020 11:56:10 53.04 53.75 57.36 54.8 54.4 57.4 60.2 60.75 63.32 59.2 60.7 62.7 19/08/2020 11:56:11 53.06 53.41 56.67 54.8 54.4 57.4 60.35 60.45 63.32 59.2 60.7 62.7 19/08/2020 11:56:12 65.22 64.28 64.28 54.9 54.5 57.4 66.95 66.16 66.16 59.3 60.7 62.7 19/08/2020 11:56:13 53.98 62.99 64.28 54.9 54.5 57.4 60.8 65.23 66.16 59.3 60.7 62.7 19/08/2020 11:56:14 54.18 59.55 64.28 54.9 54.5 57.4 60.78 63.01 66.16 59.3 60.7 62.7 19/08/2020 11:56:15 54.36 57.05 64.28 54.9 54.5 57.4 61.09 61.85 66.16 59.3 60.7 62.7 19/08/2020 11:56:16 53.62 55.53 64.28 54.9 54.5 57.4 60.32 61.36 66.16 59.3 60.7 62.7 19/08/2020 11:56:17 53.59 54.42 64.28 54.9 54.5 57.4 60.84 60.9 66.16 59.3 60.7 62.7 19/08/2020 11:56:18 54.61 54.4 64.28 54.9 54.5 57.4 61.06 61.11 66.16 59.3 60.7 62.7 19/08/2020 11:56:19 54.11 54.39 64.28 54.9 54.5 57.4 60.95 61.1 66.16 59.3 60.7 62.7 19/08/2020 11:56:20 53.46 54.24 64.28 54.9 54.5 57.4 61.12 61.22 66.16 59.3 60.7 62.7 19/08/2020 11:56:21 54.02 54.06 64.28 54.9 54.5 57.4 61.52 61.4 66.16 59.3 60.7 62.7 19/08/2020 11:56:22 54.02 54.34 64.28 54.9 54.5 57.4 60.46 61.36 66.16 59.3 60.7 62.7 19/08/2020 11:56:23 53.81 54 64.28 54.9 54.5 57.4 60.68 60.91 66.16 59.3 60.7 62.7 19/08/2020 11:56:24 54.12 54.13 64.28 54.9 54.5 57.4 60.6 60.78 66.16 59.3 60.7 62.7 19/08/2020 11:56:25 61.66 61.09 64.28 55 54.5 57.4 63.14 63 66.16 59.3 60.7 62.7 19/08/2020 11:56:26 54.32 59.39 64.28 55 54.5 57.4 61.29 62.04 66.16 59.3 60.7 62.7 19/08/2020 11:56:27 54.33 57 64.28 55 54.5 57.4 60.87 61.68 66.16 59.3 60.7 62.7 19/08/2020 11:56:28 54.23 55.52 64.28 55 54.5 57.4 61.06 61.15 66.16 59.3 60.7 62.7 19/08/2020 11:56:29 52.96 54.69 64.28 55 54.5 57.4 60.57 61.28 66.16 59.3 60.7 62.7 19/08/2020 11:56:30 54.29 54.23 64.28 55 54.5 57.4 60.88 60.92 66.16 59.3 60.7 62.7 19/08/2020 11:56:31 54.95 54.79 64.28 55 54.5 57.4 61.54 61.43 66.16 59.3 60.7 62.7 19/08/2020 11:56:32 54.31 54.73 64.28 55 54.5 57.4 60.66 61.44 66.16 59.3 60.7 62.7 19/08/2020 11:56:33 54.55 54.72 64.28 55 54.5 57.4 61.58 61.49 66.16 59.3 60.7 62.7 19/08/2020 11:56:34 54.06 54.47 64.28 55 54.5 57.4 60.82 61.44 66.16 59.3 60.7 62.7 19/08/2020 11:56:35 54 54.38 64.28 55 54.5 57.4 60.81 61.27 66.16 59.3 60.7 62.7 19/08/2020 11:56:36 54.26 54.26 64.28 55 54.5 57.4 60.58 60.85 66.16 59.3 60.7 62.7 19/08/2020 11:56:37 54.29 54.36 64.28 55 54.5 57.4 61.05 61.07 66.16 59.3 60.7 62.7 19/08/2020 11:56:38 54.27 54.36 64.28 55 54.5 57.4 60.77 60.92 66.16 59.3 60.7 62.7 19/08/2020 11:56:39 53.78 54.26 64.28 55 54.5 57.4 60.97 60.99 66.16 59.3 60.7 62.7 19/08/2020 11:56:40 53.67 54.04 64.28 55 54.5 57.4 60.52 60.99 66.16 59.3 60.7 62.7 19/08/2020 11:56:41 53.71 53.85 64.28 55 54.5 57.4 60.79 60.81 66.16 59.3 60.7 62.7 19/08/2020 11:56:42 54.43 54.26 62.99 55 54.5 57.4 61.01 61 65.23 59.3 60.7 62.7 19/08/2020 11:56:43 54.24 54.31 61.09 55 54.5 57.4 61 61.05 63.01 59.3 60.6 62.7 19/08/2020 11:56:44 54.19 54.35 61.09 55 54.5 57.4 60.51 61.02 63 59.3 60.6 62.7 19/08/2020 11:56:45 53.79 54.47 61.09 55 54.5 57.4 60.88 60.99 63 59.3 60.6 62.7 19/08/2020 11:56:46 53.67 54 61.09 55 54.5 57.4 60.72 60.94 63 59.3 60.6 62.7 19/08/2020 11:56:47 53.21 53.76 61.09 55 54.5 57.4 60.5 60.77 63 59.3 60.6 62.7 19/08/2020 11:56:48 53.41 53.55 61.09 55 54.5 57.4 60.93 60.87 63 59.3 60.6 62.7 19/08/2020 11:56:49 53.53 53.59 61.09 55 54.5 57.4 60.93 61.1 63 59.3 60.6 62.7 19/08/2020 11:56:50 55.37 54.84 61.09 55 54.5 57.4 61.16 61.12 63 59.3 60.6 62.7 19/08/2020 11:56:51 54.74 54.85 61.09 55 54.5 57.4 60.92 61.14 63 59.3 60.6 62.7 19/08/2020 11:56:52 54.7 55.07 61.09 55 54.5 57.4 60.88 61.11 63 59.3 60.6 62.7 19/08/2020 11:56:53 54.51 54.75 61.09 55 54.5 57.4 60.62 60.98 63 59.3 60.6 62.7 19/08/2020 11:56:54 53.82 54.53 61.09 55 54.5 57.4 60.82 60.86 63 59.3 60.6 62.7 19/08/2020 11:56:55 54.48 54.44 59.39 55 54.5 57.4 60.93 60.96 62.04 59.3 60.6 62.7 19/08/2020 11:56:56 54.3 54.64 57 55 54.5 57.4 60.87 61.11 61.68 59.3 60.6 62.7 19/08/2020 11:56:57 53.88 54.35 55.52 55 54.5 57.4 60.69 60.92 61.49 59.3 60.6 62.7 19/08/2020 11:56:58 54.42 54.31 55.07 55 54.5 57.4 60.74 60.89 61.49 59.3 60.6 62.7 19/08/2020 11:56:59 53.89 54.46 55.07 55 54.5 57.4 60.31 60.83 61.49 59.3 60.6 62.7 19/08/2020 11:57:00 54.14 54.16 55.07 55 54.5 57.4 61.01 60.86 61.49 59.3 60.6 62.7 19/08/2020 11:57:01 54.63 54.63 55.07 55 54.5 57.4 60.66 61 61.49 59.3 60.6 62.7 19/08/2020 11:57:02 54.41 54.63 55.07 55 54.5 57.4 61.1 61.11 61.49 59.3 60.6 62.7 19/08/2020 11:57:03 54.2 54.49 55.07 55 54.5 57.4 61.15 61.24 61.44 59.3 60.6 62.7 19/08/2020 11:57:04 54.39 54.52 55.07 55 54.5 57.4 60.77 61.12 61.27 59.3 60.6 62.7 19/08/2020 11:57:05 53.98 54.33 55.07 55 54.5 57.4 60.66 60.97 61.24 59.3 60.6 62.7 19/08/2020 11:57:06 54.36 54.4 55.07 55 54.5 57.4 60.7 60.84 61.24 59.3 60.6 62.7 19/08/2020 11:57:07 54.47 54.47 55.07 55 54.5 57.4 60.74 60.88 61.24 59.3 60.6 62.7 19/08/2020 11:57:08 54.15 54.58 55.07 55 54.5 57.4 60.53 60.83 61.24 59.3 60.6 62.7 19/08/2020 11:57:09 54.09 54.22 55.07 55 54.5 57.4 62.66 62.39 62.39 59.3 60.6 62.7 19/08/2020 11:57:10 54.33 54.36 55.07 55 54.5 57.4 61.69 62.63 62.63 59.3 60.6 62.7 19/08/2020 11:57:11 54.18 54.43 55.07 55 54.5 57.4 60.78 61.81 62.63 59.3 60.6 62.7 19/08/2020 11:57:12 54.27 54.7 55.07 55 54.5 57.4 60.48 61.27 62.63 59.3 60.6 62.7 19/08/2020 11:57:13 54.57 54.53 55.07 55 54.5 57.4 60.97 61.05 62.63 59.3 60.6 62.7 19/08/2020 11:57:14 53.96 54.49 55.07 55 54.5 57.4 60.56 60.99 62.63 59.3 60.6 62.7 19/08/2020 11:57:15 54.26 54.43 55.07 55 54.5 57.4 60.69 60.91 62.63 59.3 60.6 62.7 19/08/2020 11:57:16 54.72 54.63 55.07 55 54.5 57.4 60.49 60.74 62.63 59.3 60.6 62.7 19/08/2020 11:57:17 54.21 54.63 55.07 55 54.5 57.4 60.93 60.85 62.63 59.3 60.6 62.7 19/08/2020 11:57:18 54.19 54.53 55.07 55 54.5 57.4 60.73 60.96 62.63 59.3 60.6 62.7 19/08/2020 11:57:19 53.8 54.31 55.07 55 54.5 57.4 61.04 60.96 62.63 59.3 60.6 62.7 19/08/2020 11:57:20 54.46 54.52 55.07 55 54.5 57.4 60.98 61.04 62.63 59.3 60.6 62.7 19/08/2020 11:57:21 54.04 54.41 55.07 55 54.5 57.4 62.55 62.31 62.63 59.3 60.6 62.7 19/08/2020 11:57:22 57.33 56.91 56.91 55 54.5 57.4 62.25 62.47 62.63 59.3 60.6 62.7 19/08/2020 11:57:23 54.08 56.07 56.91 55 54.5 57.4 60.47 61.86 62.63 59.3 60.6 62.7 19/08/2020 11:57:24 54.45 54.89 56.91 55 54.5 57.4 60.63 61.01 62.63 59.3 60.6 62.7 19/08/2020 11:57:25 54.41 54.68 56.91 55 54.5 57.4 60.69 60.95 62.63 59.3 60.6 62.7 19/08/2020 11:57:26 54.48 54.69 56.91 55 54.5 57.4 60.78 60.88 62.63 59.3 60.6 62.7 19/08/2020 11:57:27 53.74 54.65 56.91 55 54.5 57.4 60.82 60.93 62.63 59.3 60.6 62.7 19/08/2020 11:57:28 54.31 54.27 56.91 55 54.5 57.4 60.62 60.84 62.63 59.3 60.6 62.7 19/08/2020 11:57:29 54.49 54.55 56.91 55 54.5 57.4 60.8 60.89 62.63 59.3 60.6 62.7 19/08/2020 11:57:30 54.76 54.71 56.91 55 54.5 57.4 60.94 60.9 62.63 59.3 60.6 62.7 19/08/2020 11:57:31 54.67 54.77 56.91 55 54.5 57.4 61.51 61.36 62.63 59.3 60.6 62.7 19/08/2020 11:57:32 54.18 54.7 56.91 55 54.5 57.4 61.12 61.52 62.63 59.3 60.6 62.7 19/08/2020 11:57:33 54.2 54.58 56.91 55 54.5 57.4 60.55 61.2 62.63 59.3 60.6 62.7 19/08/2020 11:57:34 54.44 54.45 56.91 55 54.5 57.4 61.93 61.84 62.63 59.3 60.6 62.7 19/08/2020 11:57:35 55.22 55.53 56.91 55 54.5 57.4 63.96 64.06 64.06 59.3 60.6 62.7 19/08/2020 11:57:36 54.36 54.65 56.91 55 54.5 57.4 61.02 62.6 64.06 59.3 60.6 62.7 19/08/2020 11:57:37 54.3 54.56 56.91 55 54.5 57.4 60.87 61.68 64.06 59.3 60.6 62.7 19/08/2020 11:57:38 54.32 54.42 56.91 55 54.5 57.4 61 61.17 64.06 59.3 60.6 62.7 19/08/2020 11:57:39 55.06 55.07 56.91 55 54.5 57.4 61.32 61.38 64.06 59.3 60.6 62.7 19/08/2020 11:57:40 54.46 55.17 56.91 55 54.5 57.4 61.12 61.41 64.06 59.3 60.6 62.7 19/08/2020 11:57:41 54.64 54.76 56.91 55 54.5 57.4 60.7 61.23 64.06 59.3 60.6 62.7 19/08/2020 11:57:42 54.5 54.66 56.91 55 54.5 57.4 60.87 60.94 64.06 59.3 60.6 62.7 19/08/2020 11:57:43 54.48 54.63 56.91 55 54.5 57.4 60.87 61.07 64.06 59.3 60.6 62.7 19/08/2020 11:57:44 54.07 54.57 56.91 55 54.5 57.4 60.75 61.02 64.06 59.3 60.6 62.7 19/08/2020 11:57:45 54.3 54.55 56.91 55 54.5 57.4 60.19 60.84 64.06 59.3 60.6 62.7 19/08/2020 11:57:46 54.31 54.49 56.91 55 54.5 57.4 61.64 61.38 64.06 59.3 60.6 62.7 19/08/2020 11:57:47 54.52 54.55 56.91 55 54.5 57.4 60.98 61.19 64.06 59.3 60.6 62.7 19/08/2020 11:57:48 53.78 54.5 56.91 55 54.5 57.4 60.2 61.08 64.06 59.3 60.6 62.7 19/08/2020 11:57:49 54.61 54.52 56.91 55 54.5 57.4 61.01 60.95 64.06 59.3 60.6 62.7 19/08/2020 11:57:50 55.36 55.15 56.91 55 54.5 57.4 61.45 61.34 64.06 59.3 60.6 62.7 19/08/2020 11:57:51 54.02 55.2 56.91 55 54.5 57.4 60.83 61.42 64.06 59.3 60.6 62.7 19/08/2020 11:57:52 56.1 55.75 56.07 55 54.5 57.4 64.98 64.28 64.28 59.4 60.7 62.7 19/08/2020 11:57:53 55.1 55.73 55.75 55 54.5 57.4 62.21 64.21 64.28 59.4 60.7 62.7 19/08/2020 11:57:54 60.74 60.69 60.69 55 54.5 57.4 66.56 66.72 66.72 59.4 60.7 62.7 19/08/2020 11:57:55 54.42 58.76 60.69 55 54.5 57.4 60.88 65.02 66.72 59.4 60.6 62.7 19/08/2020 11:57:56 53.29 56.56 60.69 55 54.5 57.4 60.35 62.92 66.72 59.4 60.6 62.7 19/08/2020 11:57:57 53.8 54.85 60.69 55 54.5 57.4 60.4 61.58 66.72 59.4 60.6 62.7 19/08/2020 11:57:58 53.8 54.37 60.69 55 54.5 57.4 60.59 60.91 66.72 59.4 60.6 62.7 19/08/2020 11:57:59 53.95 54.2 60.69 55 54.5 57.4 60.65 60.8 66.72 59.4 60.6 62.7 19/08/2020 11:58:00 53.39 53.94 60.69 55 54.5 57.4 61.34 61.37 66.72 59.4 60.6 62.7 19/08/2020 11:58:01 53.59 53.7 60.69 55 54.5 57.4 60.77 61.03 66.72 59.4 60.6 62.7 19/08/2020 11:58:02 53.35 53.6 60.69 55 54.5 57.4 60.57 60.98 66.72 59.4 60.6 62.7 19/08/2020 11:58:03 53.48 53.64 60.69 55 54.5 57.4 60.41 60.67 66.72 59.4 60.6 62.7 19/08/2020 11:58:04 54.37 54.11 60.69 55 54.5 57.4 61.84 61.36 66.72 59.4 60.6 62.7 19/08/2020 11:58:05 54.57 54.44 60.69 55 54.5 57.4 62.34 62.18 66.72 59.4 60.6 62.7 19/08/2020 11:58:06 54.15 54.47 60.69 55 54.5 57.4 61.71 62.47 66.72 59.4 60.6 62.7 19/08/2020 11:58:07 53.56 54.27 60.69 55 54.5 57.4 61.51 61.93 66.72 59.4 60.6 62.7 19/08/2020 11:58:08 54.38 54.29 60.69 55 54.5 57.4 61.49 61.64 66.72 59.4 60.6 62.7 19/08/2020 11:58:09 54.08 54.29 60.69 55 54.5 57.4 60.91 61.49 66.72 59.4 60.6 62.7 19/08/2020 11:58:10 54.38 54.36 60.69 55 54.5 57.4 61.62 61.69 66.72 59.4 60.6 62.7 19/08/2020 11:58:11 54.11 54.36 60.69 55 54.5 57.4 61.13 61.54 66.72 59.4 60.6 62.7 19/08/2020 11:58:12 54.31 54.42 60.69 55 54.5 57.4 60.32 61.26 66.72 59.4 60.6 62.7 19/08/2020 11:58:13 54.01 54.28 60.69 55 54.5 57.4 60.26 60.65 66.72 59.4 60.6 62.7 19/08/2020 11:58:14 54.36 54.42 60.69 55 54.5 57.4 60.84 60.76 66.72 59.4 60.6 62.7 19/08/2020 11:58:15 55.61 55.43 60.69 55 54.5 57.4 61.93 61.77 66.72 59.4 60.6 62.7 19/08/2020 11:58:16 55.03 55.35 60.69 55 54.5 57.4 61.74 62.14 66.72 59.4 60.6 62.7 19/08/2020 11:58:17 53.77 54.97 60.69 55 54.5 57.4 60.74 61.61 66.72 59.4 60.6 62.7 19/08/2020 11:58:18 54.28 54.41 60.69 55 54.5 57.4 60.7 61.03 66.72 59.4 60.6 62.7 19/08/2020 11:58:19 55.3 55.11 60.69 55 54.5 57.4 61.57 61.43 66.72 59.4 60.6 62.7 19/08/2020 11:58:20 55.98 55.65 60.69 55 54.5 57.4 61.01 61.47 66.72 59.4 60.6 62.7 19/08/2020 11:58:21 55.95 55.89 60.69 55 54.5 57.4 60.8 61.13 66.72 59.4 60.6 62.7 19/08/2020 11:58:22 54.83 56 60.69 55 54.5 57.4 61.07 61.15 66.72 59.4 60.6 62.7 19/08/2020 11:58:23 53.94 55.21 60.69 55 54.5 57.4 60.8 61.22 66.72 59.4 60.6 62.7 19/08/2020 11:58:24 54.34 54.53 58.76 55 54.5 57.4 60.82 61.02 65.02 59.4 60.6 62.7 19/08/2020 11:58:25 54.33 54.45 56.56 55 54.5 57.4 62.63 62.29 62.92 59.4 60.6 62.7 19/08/2020 11:58:26 53.79 54.46 56 55 54.5 57.4 60.69 62.12 62.47 59.4 60.6 62.7 19/08/2020 11:58:27 54.17 54.26 56 55 54.5 57.4 60.52 61.29 62.47 59.4 60.6 62.7 19/08/2020 11:58:28 54.34 54.3 56 55 54.5 57.4 60.64 60.82 62.47 59.4 60.6 62.7 19/08/2020 11:58:29 54.75 54.7 56 55 54.5 57.4 61.07 61 62.47 59.4 60.6 62.7 19/08/2020 11:58:30 54.6 54.69 56 55 54.5 57.4 61.34 61.25 62.47 59.4 60.6 62.7 19/08/2020 11:58:31 53.65 54.64 56 55 54.5 57.4 60.43 61.18 62.47 59.4 60.6 62.7 19/08/2020 11:58:32 53.96 54.08 56 55 54.5 57.4 60.77 60.85 62.47 59.4 60.6 62.7 19/08/2020 11:58:33 54.47 54.36 56 55 54.5 57.4 60.3 60.85 62.47 59.4 60.6 62.7 19/08/2020 11:58:34 54.11 54.38 56 55 54.5 57.4 60.68 60.71 62.47 59.4 60.6 62.7 19/08/2020 11:58:35 54.31 54.37 56 55 54.5 57.4 60.86 60.89 62.47 59.4 60.6 62.7 19/08/2020 11:58:36 54.61 54.7 56 55 54.5 57.4 60.84 61 62.29 59.4 60.6 62.7 19/08/2020 11:58:37 54.37 54.65 56 55 54.5 57.4 61.27 61.41 62.29 59.4 60.6 62.7 19/08/2020 11:58:38 54.2 54.54 56 55 54.5 57.4 61 61.06 62.29 59.4 60.6 62.7 19/08/2020 11:58:39 54.63 54.58 56 55 54.5 57.4 61.08 61.2 62.29 59.4 60.6 62.7 19/08/2020 11:58:40 53.94 54.6 56 55 54.5 57.4 60.87 61.19 62.29 59.4 60.6 62.7 19/08/2020 11:58:41 54.04 54.28 56 55 54.5 57.4 61.13 61.14 62.29 59.4 60.6 62.7 19/08/2020 11:58:42 53.85 54.07 56 55 54.5 57.4 61.02 61.21 62.29 59.4 60.6 62.7 19/08/2020 11:58:43 53.93 54.04 56 55 54.5 57.4 60.92 61.14 62.29 59.4 60.6 62.7 19/08/2020 11:58:44 54.09 54.13 56 55 54.5 57.4 60.68 61.1 62.29 59.4 60.6 62.7 19/08/2020 11:58:45 55.27 55.07 56 55 54.5 57.4 61.86 61.67 62.29 59.4 60.6 62.7 19/08/2020 11:58:46 54.09 54.71 56 55 54.5 57.4 60.92 61.41 62.29 59.3 60.6 62.7 19/08/2020 11:58:47 54.26 54.46 56 55 54.5 57.4 60.88 61.24 62.29 58.5 60.6 62.7 19/08/2020 11:58:48 56.05 55.71 56 55 54.5 57.4 62.29 62.17 62.29 58.3 60.6 62.7 19/08/2020 11:58:49 56.41 56.63 56.63 55 54.5 57.4 62.35 62.57 62.57 58.3 60.6 62.7 19/08/2020 11:58:50 53.81 56.62 56.63 55 54.5 57.4 60.53 62.55 62.57 58.3 60.6 62.7 19/08/2020 11:58:51 53.89 55.17 56.63 55 54.5 57.4 60.67 61.45 62.57 58.3 60.6 62.7 19/08/2020 11:58:52 54.26 54.43 56.63 55 54.5 57.4 60.74 61.04 62.57 58.3 60.6 62.7 19/08/2020 11:58:53 54.52 54.61 56.63 55 54.5 57.4 61.59 61.51 62.57 58.3 60.6 62.7 19/08/2020 11:58:54 54.26 54.44 56.63 55 54.5 57.4 61.55 62.08 62.57 58.3 60.6 62.7 19/08/2020 11:58:55 54.02 54.39 56.63 55 54.5 57.4 60.86 61.32 62.57 58.3 60.6 62.7 19/08/2020 11:58:56 54.13 54.18 56.63 55 54.5 57.4 60.7 61.07 62.57 58.3 60.6 62.7 19/08/2020 11:58:57 53.8 54.22 56.63 55 54.5 57.4 60.63 60.85 62.57 58.3 60.6 62.7 19/08/2020 11:58:58 54.27 54.24 56.63 55 54.5 57.4 60.79 61.02 62.57 58.3 60.6 62.7 19/08/2020 11:58:59 57.55 57.22 57.22 55 54.5 57.4 61.83 61.61 62.57 58.3 60.6 62.7 19/08/2020 11:59:00 54.88 56.11 57.22 55 54.5 57.4 61.3 61.5 62.57 58.3 60.6 62.7 19/08/2020 11:59:01 54.09 55.3 57.22 55 54.5 57.4 60.95 61.4 62.57 58.3 60.6 62.7 19/08/2020 11:59:02 53.96 54.49 57.22 55 54.5 57.4 61.09 61.16 62.57 58.3 60.6 62.7 19/08/2020 11:59:03 53.98 54.21 57.22 55 54.5 57.4 60.82 61.17 62.57 58.3 60.6 62.7 19/08/2020 11:59:04 55.19 54.92 57.22 55 54.5 57.4 60.97 61.01 62.57 58.3 60.6 62.7 19/08/2020 11:59:05 56.1 55.92 57.22 55 54.5 57.4 61.88 61.78 62.57 58.3 60.6 62.7 19/08/2020 11:59:06 57.56 57.46 57.46 55 54.5 57.4 62.06 62.07 62.57 58.3 60.6 62.7 19/08/2020 11:59:07 58.89 58.96 58.96 55.1 54.5 57.4 62.54 62.58 62.58 58.3 60.6 62.7 19/08/2020 11:59:08 55.87 58.88 58.96 55.1 54.5 57.4 60.98 62.52 62.58 58.3 60.6 62.7 19/08/2020 11:59:09 60.53 60.61 60.61 55.1 54.5 57.4 65.42 65.14 65.14 58.4 60.6 62.7 19/08/2020 11:59:10 59.15 60.05 60.61 55.1 54.6 57.4 63.11 64.09 65.14 58.4 60.6 62.7 19/08/2020 11:59:11 53.54 58.91 60.61 55.1 54.6 57.4 60.33 63.33 65.14 58.4 60.6 62.7 19/08/2020 11:59:12 54.51 56.37 60.61 55.1 54.6 57.4 61.04 61.73 65.14 58.4 60.6 62.7 19/08/2020 11:59:13 52.89 55.32 60.61 55.1 54.6 57.4 60.62 61.39 65.14 58.4 60.6 62.7 19/08/2020 11:59:14 54.42 54.36 60.61 55.1 54.6 57.4 61.1 61.1 65.14 58.4 60.6 62.7 19/08/2020 11:59:15 53.93 54.34 60.61 55.1 54.6 57.4 60.85 61.04 65.14 58.4 60.6 62.7 19/08/2020 11:59:16 54.18 54.24 60.61 55.1 54.6 57.4 60.69 61.01 65.14 58.4 60.6 62.7 19/08/2020 11:59:17 53.92 54.24 60.61 55.1 54.6 57.4 60.47 60.86 65.14 58.4 60.6 62.7 19/08/2020 11:59:18 53.79 54.23 60.61 55.1 54.6 57.4 60.57 60.77 65.14 58.4 60.6 62.7 19/08/2020 11:59:19 54.5 54.3 60.61 55.1 54.6 57.4 61.02 60.94 65.14 58.4 60.6 62.7 19/08/2020 11:59:20 54.11 54.38 60.61 55.1 54.6 57.4 60.59 60.91 65.14 58.4 60.6 62.7 19/08/2020 11:59:21 53.75 54.26 60.61 55.1 54.6 57.4 61.33 61.33 65.14 58.4 60.6 62.7 19/08/2020 11:59:22 53.9 54.02 60.61 55.1 54.6 57.4 61.13 61.18 65.14 58.3 60.6 62.7 19/08/2020 11:59:23 53.83 54.03 60.61 55.1 54.6 57.4 60.95 61.31 65.14 58.4 60.6 62.7 19/08/2020 11:59:24 53.44 54.02 60.61 55.1 54.5 57.4 60.7 61.08 65.14 58.3 60.6 62.7 19/08/2020 11:59:25 54.19 54.14 60.61 55.1 54.5 57.4 60.44 60.82 65.14 58.3 60.6 62.7 19/08/2020 11:59:26 54 54.1 60.61 55.1 54.5 57.4 60.64 60.74 65.14 58.3 60.6 62.7 19/08/2020 11:59:27 54.46 54.37 60.61 55.1 54.5 57.4 60.88 60.85 65.14 58.3 60.6 62.7 19/08/2020 11:59:28 54.37 54.63 60.61 55.1 54.5 57.4 60.83 60.9 65.14 58.3 60.6 62.7 19/08/2020 11:59:29 53.71 54.58 60.61 55.1 54.5 57.4 60.54 60.94 65.14 58.3 60.6 62.7 19/08/2020 11:59:30 53.94 54.12 60.61 55.1 54.5 57.4 60.92 61.03 65.14 58.3 60.6 62.7 19/08/2020 11:59:31 54.38 54.25 60.61 55.1 54.5 57.4 60.82 60.97 65.14 58.3 60.6 62.7 19/08/2020 11:59:32 53.88 54.24 60.61 55.1 54.5 57.4 60.37 60.85 65.14 58.3 60.6 62.7 19/08/2020 11:59:33 53.44 54.03 60.61 55.1 54.5 57.4 60.34 60.61 65.14 58.3 60.6 62.7 19/08/2020 11:59:34 53.97 53.96 60.61 55.1 54.5 57.4 60.4 60.49 65.14 58.3 60.6 62.7 19/08/2020 11:59:35 55.01 54.7 60.61 55.1 54.5 57.4 61.1 60.96 65.14 58.3 60.6 62.7 19/08/2020 11:59:36 56.35 56.22 60.61 55.1 54.5 57.4 61.44 61.49 65.14 58.3 60.6 62.7 19/08/2020 11:59:37 58.29 58.32 60.61 55.1 54.5 57.4 62.7 62.53 65.14 58.3 60.6 62.7 19/08/2020 11:59:38 53.99 57.25 60.61 55.1 54.5 57.4 60.39 62.16 65.14 58.3 60.6 62.7 19/08/2020 11:59:39 54.1 55.48 60.05 55.1 54.5 57.4 60.42 61.21 64.09 58.3 60.6 62.7 19/08/2020 11:59:40 54.18 54.93 58.91 55.1 54.5 57.4 60.92 61.11 63.33 58.3 60.6 62.7 19/08/2020 11:59:41 57.48 57.28 58.32 55.1 54.6 57.4 61.8 61.74 62.53 58.3 60.6 62.7 19/08/2020 11:59:42 53.58 56.81 58.32 55.1 54.6 57.4 60.85 61.6 62.53 58.3 60.6 62.7 19/08/2020 11:59:43 53.9 55.08 58.32 55.1 54.6 57.4 60.58 61.1 62.53 58.3 60.6 62.7 19/08/2020 11:59:44 53.8 54.33 58.32 55.1 54.6 57.4 60.82 60.86 62.53 58.3 60.6 62.7 19/08/2020 11:59:45 53.82 54.13 58.32 55.1 54.6 57.4 60.85 60.89 62.53 58.3 60.6 62.7 19/08/2020 11:59:46 53.3 53.96 58.32 55.1 54.6 57.4 60.64 60.85 62.53 58.3 60.6 62.7 19/08/2020 11:59:47 54.33 54.13 58.32 55.1 54.6 57.4 66.03 64.84 64.84 58.3 60.6 62.7 19/08/2020 11:59:48 53.81 54.01 58.32 55.1 54.6 57.4 60.97 64.53 64.84 58.3 60.6 62.7 19/08/2020 11:59:49 62.03 61.63 61.63 55.1 54.6 57.4 66.51 66.53 66.53 58.4 60.7 62.7 19/08/2020 11:59:50 54.2 60.6 61.63 55.1 54.6 57.4 61.17 65.63 66.53 58.4 60.7 62.7 19/08/2020 11:59:51 54.04 57.7 61.63 55.1 54.6 57.4 60.33 63.37 66.53 58.4 60.6 62.7 19/08/2020 11:59:52 53.88 55.82 61.63 55.1 54.6 57.4 60.8 61.69 66.53 58.4 60.6 62.7 19/08/2020 11:59:53 54.2 54.82 61.63 55.1 54.6 57.4 61.15 61.27 66.53 58.4 60.6 62.7 19/08/2020 11:59:54 53.05 54.34 61.63 55.1 54.6 57.4 60.62 61.28 66.53 58.4 60.6 62.7 19/08/2020 11:59:55 53.56 53.64 61.63 55.1 54.6 57.4 60.61 60.86 66.53 58.4 60.6 62.7 19/08/2020 11:59:56 53.85 53.84 61.63 55.1 54.6 57.4 61.19 61.09 66.53 58.4 60.6 62.7 19/08/2020 11:59:57 54.11 54.14 61.63 55.1 54.6 57.4 60.54 61.07 66.53 58.4 60.6 62.7 19/08/2020 11:59:58 54.35 54.38 61.63 55.1 54.6 57.4 60.77 60.89 66.53 58.4 60.6 62.7 19/08/2020 11:59:59 54.89 54.81 61.63 55.1 54.6 57.4 61.11 61.13 66.53 58.4 60.6 62.7 19/08/2020 12:00:00 54.39 54.8 61.63 55.1 54.6 57.4 60.8 61.04 66.53 58.4 60.6 62.7 19/08/2020 12:00:01 53.87 54.65 61.63 55.1 54.6 57.4 61.52 61.37 66.53 58.4 60.6 62.7 19/08/2020 12:00:02 53.77 54.22 61.63 55.1 54.6 57.4 60.96 61.34 66.53 58.4 60.6 62.7 19/08/2020 12:00:03 53.65 54.07 61.63 55.1 54.6 57.4 61.88 61.75 66.53 58.4 60.6 62.7 19/08/2020 12:00:04 54.03 54.04 61.63 55.1 54.6 57.4 61.29 61.74 66.53 58.4 60.7 62.7 19/08/2020 12:00:05 54.19 54.3 61.63 55.1 54.6 57.4 60.96 61.44 66.53 58.4 60.7 62.7 19/08/2020 12:00:06 53.77 54.22 61.63 55.1 54.6 57.4 60.89 61.23 66.53 58.4 60.7 62.7 19/08/2020 12:00:07 53.49 53.99 61.63 55.1 54.6 57.4 60.49 60.96 66.53 58.4 60.6 62.7 19/08/2020 12:00:08 54.35 54.21 61.63 55.1 54.6 57.4 60.54 60.7 66.53 58.4 60.6 62.7 19/08/2020 12:00:09 54.03 54.23 61.63 55.1 54.6 57.4 60.72 60.81 66.53 58.4 60.6 62.7 19/08/2020 12:00:10 53.48 54.11 61.63 55.1 54.6 57.4 60.37 60.75 66.53 58.4 60.6 62.7 19/08/2020 12:00:11 53.87 53.96 61.63 55.1 54.6 57.4 61.57 61.26 66.53 58.4 60.6 62.7 19/08/2020 12:00:12 54.36 54.24 61.63 55.1 54.6 57.4 60.9 61.29 66.53 58.4 60.6 62.7 19/08/2020 12:00:13 53.78 54.24 61.63 55.1 54.6 57.4 60.96 61.12 66.53 58.4 60.6 62.7 19/08/2020 12:00:14 53.96 54.12 61.63 55 54.6 57.4 60.49 60.93 66.53 58.2 60.6 62.7 19/08/2020 12:00:15 56.66 56.45 61.63 55 54.6 57.4 61.07 61.07 66.53 58.2 60.6 62.7 19/08/2020 12:00:16 53.52 55.39 61.63 55 54.6 57.4 61.06 61.07 66.53 58.2 60.6 62.7 19/08/2020 12:00:17 53.84 54.4 61.63 55 54.6 57.4 60.53 61.15 66.53 58.2 60.6 62.7 19/08/2020 12:00:18 54 54.19 61.63 55 54.6 57.4 60.94 61.01 66.53 58.2 60.6 62.7 19/08/2020 12:00:19 53.62 54.03 60.6 55 54.6 57.4 60.04 60.85 65.63 58.2 60.6 62.7 19/08/2020 12:00:20 53.51 53.81 57.7 55 54.6 57.4 60.59 60.58 63.37 58.2 60.6 62.7 19/08/2020 12:00:21 53.74 53.76 56.45 55 54.6 57.4 60.6 60.63 61.75 58.2 60.6 62.7 19/08/2020 12:00:22 54.56 54.37 56.45 55 54.6 57.4 60.61 60.68 61.75 58.2 60.6 62.7 19/08/2020 12:00:23 53.85 54.46 56.45 55 54.6 57.4 60.08 60.66 61.75 58.2 60.6 62.7 19/08/2020 12:00:24 54.36 54.32 56.45 55 54.6 57.4 60.59 60.52 61.75 58.2 60.6 62.7 19/08/2020 12:00:25 53.92 54.37 56.45 55 54.6 57.4 60.55 60.73 61.75 58.2 60.6 62.7 19/08/2020 12:00:26 53.7 53.98 56.45 55 54.6 57.4 60.67 60.66 61.75 58.2 60.6 62.7 19/08/2020 12:00:27 54.1 54.09 56.45 55 54.6 57.4 60.78 60.83 61.75 58.2 60.6 62.7 19/08/2020 12:00:28 54.38 54.32 56.45 55 54.6 57.4 60.87 60.89 61.75 58.2 60.6 62.7 19/08/2020 12:00:29 55.08 54.87 56.45 55 54.6 57.4 61.68 61.41 61.75 58.2 60.6 62.7 19/08/2020 12:00:30 57.57 57.35 57.35 55 54.6 57.4 65.32 65.05 65.05 58.2 60.7 62.7 19/08/2020 12:00:31 55.56 56.51 57.35 54.9 54.6 57.4 62.61 63.89 65.05 58.2 60.7 62.7 19/08/2020 12:00:32 54.37 56.06 57.35 54.9 54.6 57.4 61.33 63.37 65.05 58.2 60.7 62.7 19/08/2020 12:00:33 53.9 55.15 57.35 54.9 54.6 57.4 60.98 62.27 65.05 58.2 60.7 62.7 19/08/2020 12:00:34 54.22 54.47 57.35 54.9 54.6 57.4 60.63 61.54 65.05 58.2 60.7 62.7 19/08/2020 12:00:35 54.06 54.4 57.35 54.9 54.6 57.4 60.74 61.11 65.05 58.2 60.7 62.7 19/08/2020 12:00:36 54.11 54.29 57.35 54.9 54.6 57.4 60.92 61.03 65.05 58.2 60.7 62.7 19/08/2020 12:00:37 54.19 54.23 57.35 54.9 54.6 57.4 60.88 61.16 65.05 58.2 60.7 62.7 19/08/2020 12:00:38 54.23 54.3 57.35 54.9 54.6 57.4 60.77 61.09 65.05 58.2 60.7 62.7 19/08/2020 12:00:39 53.69 54.3 57.35 54.8 54.6 57.4 61.41 61.27 65.05 58.2 60.7 62.7 19/08/2020 12:00:40 54.59 54.57 57.35 54.8 54.6 57.4 61.04 61.32 65.05 58.2 60.7 62.7 19/08/2020 12:00:41 54.61 54.58 57.35 54.8 54.6 57.4 60.95 61.15 65.05 58.2 60.7 62.7 19/08/2020 12:00:42 55.03 54.98 57.35 54.8 54.6 57.4 60.86 61.04 65.05 58.2 60.7 62.7 19/08/2020 12:00:43 54.61 55.04 57.35 54.8 54.6 57.4 61.43 61.48 65.05 58.2 60.7 62.7 19/08/2020 12:00:44 54.55 54.81 57.35 54.8 54.6 57.4 60.93 61.3 65.05 58.2 60.7 62.7 19/08/2020 12:00:45 53.96 54.65 57.35 54.8 54.6 57.4 60.79 61.09 65.05 58.2 60.7 62.7 19/08/2020 12:00:46 54.28 54.46 57.35 54.8 54.6 57.4 60.94 61.05 65.05 58.2 60.7 62.7 19/08/2020 12:00:47 54.01 54.31 57.35 54.8 54.6 57.4 60.38 60.92 65.05 58.2 60.7 62.7 19/08/2020 12:00:48 53.84 54.18 57.35 54.8 54.6 57.4 61.27 61.1 65.05 58.2 60.7 62.7 19/08/2020 12:00:49 54.7 54.56 57.35 54.8 54.6 57.4 61.16 61.29 65.05 58.2 60.7 62.7 19/08/2020 12:00:50 54.29 54.45 57.35 54.8 54.6 57.4 61.18 61.31 65.05 58.2 60.7 62.7 19/08/2020 12:00:51 54.24 54.62 57.35 54.8 54.6 57.4 61.46 61.5 65.05 58.2 60.7 62.7 19/08/2020 12:00:52 53.92 54.32 57.35 54.8 54.6 57.4 61.25 61.44 65.05 58.2 60.7 62.7 19/08/2020 12:00:53 56.07 55.7 57.35 54.8 54.6 57.4 64.21 63.37 65.05 58.2 60.7 62.7 19/08/2020 12:00:54 54.59 55.25 57.35 54.8 54.6 57.4 60.9 63.09 65.05 58.2 60.7 62.7 19/08/2020 12:00:55 53.77 54.7 57.35 54.8 54.6 57.4 62.94 62.78 65.05 58.2 60.7 62.7 19/08/2020 12:00:56 54.14 54.29 57.35 54.8 54.6 57.4 61.45 62.75 65.05 58.2 60.7 62.7 19/08/2020 12:00:57 54.45 54.51 57.35 54.8 54.6 57.4 61.83 62.13 65.05 58.2 60.7 62.7 19/08/2020 12:00:58 54.28 54.76 57.35 54.8 54.6 57.4 61 61.9 65.05 58.3 60.7 62.7 19/08/2020 12:00:59 54.06 54.29 57.35 54.8 54.6 57.4 61.05 61.3 65.05 58.3 60.7 62.7 19/08/2020 12:01:00 54.71 54.66 56.51 54.8 54.6 57.4 61.27 61.45 63.89 58.3 60.7 62.7 19/08/2020 12:01:01 53.98 54.39 56.06 54.8 54.6 57.4 62.48 62.34 63.37 58.3 60.7 62.7 19/08/2020 12:01:02 58.59 58.02 58.02 54.8 54.6 57.4 67.17 66.39 66.39 58.4 60.7 62.7 19/08/2020 12:01:03 54.79 57.91 58.02 54.8 54.6 57.4 66.18 66.51 66.51 58.4 60.7 62.7 19/08/2020 12:01:04 53.65 56.16 58.02 54.8 54.6 57.4 62.38 66.5 66.51 58.4 60.7 62.7 19/08/2020 12:01:05 54.75 54.99 58.02 54.8 54.6 57.4 62.03 64.28 66.51 58.4 60.7 62.7 19/08/2020 12:01:06 54.77 55.08 58.02 54.8 54.6 57.4 62.53 63.06 66.51 58.4 60.7 62.7 19/08/2020 12:01:07 54.03 54.7 58.02 54.8 54.6 57.4 61.46 62.73 66.51 58.4 60.7 62.7 19/08/2020 12:01:08 54.37 54.46 58.02 54.8 54.6 57.4 61.29 61.98 66.51 58.4 60.7 62.7 19/08/2020 12:01:09 53.99 54.36 58.02 54.8 54.6 57.4 61.38 61.71 66.51 58.4 60.7 62.7 19/08/2020 12:01:10 54.27 54.3 58.02 54.8 54.6 57.4 61.75 61.77 66.51 58.4 60.7 62.7 19/08/2020 12:01:11 53.88 54.38 58.02 54.8 54.6 57.4 60.72 61.57 66.51 58.5 60.7 62.7 19/08/2020 12:01:12 53.74 54.04 58.02 54.7 54.6 57.4 61.06 61.19 66.51 58.4 60.7 62.7 19/08/2020 12:01:13 54.22 54.23 58.02 54.7 54.6 57.4 61.32 61.28 66.51 58.4 60.7 62.7 19/08/2020 12:01:14 53.96 54.32 58.02 54.7 54.6 57.4 60.59 61.29 66.51 58.4 60.7 62.7 19/08/2020 12:01:15 55.16 54.8 58.02 54.7 54.6 57.4 61.18 61.18 66.51 58.4 60.7 62.7 19/08/2020 12:01:16 54.21 54.76 58.02 54.7 54.6 57.4 61.21 61.17 66.51 58.4 60.7 62.7 19/08/2020 12:01:17 53.81 54.49 58.02 54.7 54.6 57.4 61.82 61.89 66.51 58.4 60.7 62.7 19/08/2020 12:01:18 53.93 54.12 58.02 54.7 54.6 57.4 60.95 61.7 66.51 58.4 60.7 62.7 19/08/2020 12:01:19 53.81 54.05 58.02 54.7 54.6 57.4 60.68 61.24 66.51 58.4 60.7 62.7 19/08/2020 12:01:20 55.31 55.11 58.02 54.7 54.6 57.4 61.28 61.26 66.51 58.4 60.7 62.7 19/08/2020 12:01:21 54.24 55.09 58.02 54.7 54.6 57.4 60.75 61.36 66.51 58.4 60.7 62.7 19/08/2020 12:01:22 53.85 54.5 58.02 54.7 54.6 57.4 60.77 60.93 66.51 58.4 60.7 62.7 19/08/2020 12:01:23 53.84 54.15 58.02 54.7 54.6 57.4 60.67 60.89 66.51 58.4 60.7 62.7 19/08/2020 12:01:24 54.37 54.34 58.02 54.7 54.6 57.4 61.01 60.94 66.51 58.4 60.7 62.7 19/08/2020 12:01:25 53.93 54.27 58.02 54.6 54.6 57.4 62.47 62.16 66.51 58.4 60.7 62.7 19/08/2020 12:01:26 54.69 54.64 58.02 54.6 54.6 57.4 60.66 62.08 66.51 58.4 60.7 62.7 19/08/2020 12:01:27 54.66 54.7 58.02 54.6 54.6 57.4 61.1 61.29 66.51 58.4 60.7 62.7 19/08/2020 12:01:28 54.32 54.67 58.02 54.6 54.6 57.4 60.48 61.27 66.51 58.4 60.7 62.7 19/08/2020 12:01:29 55.02 54.83 58.02 54.6 54.6 57.4 60.99 60.94 66.51 58.4 60.7 62.7 19/08/2020 12:01:30 53.7 54.82 58.02 54.6 54.6 57.4 60.25 60.95 66.51 58.4 60.7 62.7 19/08/2020 12:01:31 54.93 54.71 58.02 54.6 54.6 57.4 61.29 61.04 66.51 58.4 60.7 62.7 19/08/2020 12:01:32 54.58 55 57.91 54.6 54.6 57.4 60.73 61.09 66.51 58.4 60.7 62.7 19/08/2020 12:01:33 54.79 55.06 56.16 54.6 54.6 57.4 61.02 61.03 66.5 58.4 60.7 62.7 19/08/2020 12:01:34 53.85 54.55 55.11 54.6 54.6 57.4 60.58 61.02 64.28 58.4 60.7 62.7 19/08/2020 12:01:35 54.04 54.34 55.11 54.6 54.6 57.4 60.77 60.96 63.06 58.4 60.7 62.7 19/08/2020 12:01:36 54.91 54.93 55.11 54.6 54.6 57.4 61.14 61.13 62.73 58.4 60.7 62.7 19/08/2020 12:01:37 53.25 54.69 55.11 54.6 54.6 57.4 60.54 60.98 62.16 58.4 60.7 62.7 19/08/2020 12:01:38 54.14 54.11 55.11 54.6 54.6 57.4 60.84 60.87 62.16 58.4 60.7 62.7 19/08/2020 12:01:39 54.73 54.64 55.11 54.6 54.6 57.4 61.54 61.4 62.16 58.4 60.6 62.7 19/08/2020 12:01:40 53.9 54.5 55.11 54.6 54.6 57.4 60.71 61.34 62.16 58.4 60.6 62.7 19/08/2020 12:01:41 54.12 54.51 55.11 54.6 54.6 57.4 60.82 61.05 62.16 58.4 60.6 62.7 19/08/2020 12:01:42 54.54 54.44 55.11 54.6 54.6 57.4 61.16 61.2 62.16 58.4 60.6 62.7 19/08/2020 12:01:43 54.29 54.54 55.11 54.6 54.6 57.4 60.56 61.15 62.16 58.4 60.6 62.7 19/08/2020 12:01:44 53.83 54.3 55.11 54.6 54.6 57.4 60.78 60.98 62.16 58.4 60.6 62.7 19/08/2020 12:01:45 54.43 54.5 55.11 54.6 54.6 57.4 60.83 60.84 62.16 58.4 60.6 62.7 19/08/2020 12:01:46 54.03 54.61 55.11 54.6 54.6 57.4 60.68 60.9 62.16 58.4 60.6 62.7 19/08/2020 12:01:47 54.13 54.33 55.11 54.6 54.6 57.4 60.89 60.98 62.16 58.4 60.6 62.7 19/08/2020 12:01:48 54.57 54.51 55.11 54.6 54.6 57.4 61.36 61.26 62.16 58.4 60.6 62.7 19/08/2020 12:01:49 54.85 54.88 55.11 54.6 54.6 57.4 61.39 61.43 62.16 58.4 60.6 62.7 19/08/2020 12:01:50 53.53 54.65 55.09 54.6 54.6 57.4 60.9 61.37 62.16 58.4 60.6 62.7 19/08/2020 12:01:51 53.31 54 55.06 54.6 54.6 57.4 60.54 61.02 62.16 58.4 60.6 62.7 19/08/2020 12:01:52 53.97 53.9 55.06 54.6 54.6 57.4 60.65 60.77 62.16 58.4 60.6 62.7 19/08/2020 12:01:53 53.76 54.11 55.06 54.6 54.6 57.4 60.9 60.91 62.16 58.4 60.6 62.7 19/08/2020 12:01:54 57.01 56.61 56.61 54.6 54.6 57.4 64.9 64.51 64.51 58.4 60.7 62.7 19/08/2020 12:01:55 53.78 56.54 56.61 54.6 54.6 57.4 60.92 64.28 64.51 58.4 60.7 62.7 19/08/2020 12:01:56 53.59 55 56.61 54.6 54.6 57.4 60.83 62.47 64.51 58.4 60.7 62.7 19/08/2020 12:01:57 54.29 54.55 56.61 54.6 54.6 57.4 60.52 61.54 64.51 58.4 60.7 62.7 19/08/2020 12:01:58 53.5 54.26 56.61 54.6 54.6 57.4 60.53 60.98 64.51 58.4 60.7 62.7 19/08/2020 12:01:59 54.64 54.33 56.61 54.6 54.6 57.4 61.13 61.05 64.51 58.4 60.7 62.7 19/08/2020 12:02:00 53.79 54.35 56.61 54.6 54.6 57.4 60.47 60.91 64.51 58.4 60.7 62.7 19/08/2020 12:02:01 53.87 53.99 56.61 54.6 54.6 57.4 60.7 60.77 64.51 58.4 60.7 62.7 19/08/2020 12:02:02 54.34 54.33 56.61 54.6 54.6 57.4 61.14 61.06 64.51 58.4 60.7 62.7 19/08/2020 12:02:03 53.8 54.31 56.61 54.6 54.6 57.4 61.04 61.16 64.51 58.4 60.7 62.7 19/08/2020 12:02:04 54.18 54.37 56.61 54.6 54.6 57.4 60.82 61.11 64.51 58.4 60.7 62.7 19/08/2020 12:02:05 53.67 53.99 56.61 54.6 54.6 57.4 60.37 60.8 64.51 58.4 60.7 62.7 19/08/2020 12:02:06 54.16 54.27 56.61 54.6 54.6 57.4 60.9 60.85 64.51 58.4 60.7 62.7 19/08/2020 12:02:07 54.2 54.22 56.61 54.6 54.6 57.4 61.14 61.1 64.51 58.4 60.7 62.7 19/08/2020 12:02:08 54.3 54.73 56.61 54.6 54.6 57.4 62.37 62.16 64.51 58.4 60.7 62.7 19/08/2020 12:02:09 53.71 54.13 56.61 54.6 54.6 57.4 60.84 61.9 64.51 58.4 60.7 62.7 19/08/2020 12:02:10 54.19 54.21 56.61 54.6 54.6 57.4 61.17 61.49 64.51 58.4 60.7 62.7 19/08/2020 12:02:11 54.63 54.54 56.61 54.6 54.6 57.4 61.34 61.32 64.51 58.4 60.7 62.7 19/08/2020 12:02:12 55.09 55.12 56.61 54.6 54.6 57.4 61.24 61.39 64.51 58.4 60.7 62.7 19/08/2020 12:02:13 54.63 54.86 56.61 54.6 54.6 57.4 60.9 61.28 64.51 58.4 60.7 62.7 19/08/2020 12:02:14 54.63 54.8 56.61 54.6 54.6 57.4 61.54 61.45 64.51 58.4 60.7 62.7 19/08/2020 12:02:15 54.78 54.89 56.61 54.6 54.6 57.4 61.68 61.67 64.51 58.4 60.7 62.7 19/08/2020 12:02:16 54.59 54.83 56.61 54.6 54.6 57.4 61.01 61.6 64.51 58.4 60.7 62.7 19/08/2020 12:02:17 54.89 54.93 56.61 54.6 54.6 57.4 62.26 62.02 64.51 58.4 60.7 62.7 19/08/2020 12:02:18 55.25 55.23 56.61 54.6 54.6 57.4 61.3 61.98 64.51 58.4 60.7 62.7 19/08/2020 12:02:19 54.28 55.09 56.61 54.6 54.6 57.4 61.03 61.54 64.51 58.4 60.7 62.7 19/08/2020 12:02:20 54.73 54.92 56.61 54.6 54.6 57.4 61.64 61.66 64.51 58.5 60.7 62.7 19/08/2020 12:02:21 54.89 54.95 56.61 54.7 54.6 57.4 61.03 61.53 64.51 58.4 60.7 62.7 19/08/2020 12:02:22 61.03 60.6 60.6 54.7 54.6 57.4 66.5 65.98 65.98 58.5 60.7 62.7 19/08/2020 12:02:23 54.52 60.24 60.6 54.7 54.6 57.4 60.95 65.72 65.98 58.5 60.7 62.7 19/08/2020 12:02:24 54.67 57.59 60.6 54.7 54.6 57.4 61.89 63.34 65.98 58.5 60.7 62.7 19/08/2020 12:02:25 54.3 56 60.6 54.7 54.6 57.4 61.68 62.57 65.98 58.5 60.7 62.7 19/08/2020 12:02:26 54.31 55.1 60.6 54.7 54.6 57.4 61.43 62.02 65.98 58.5 60.7 62.7 19/08/2020 12:02:27 53.85 54.61 60.6 54.7 54.6 57.4 61.24 61.73 65.98 58.5 60.7 62.7 19/08/2020 12:02:28 53.58 54.21 60.6 54.7 54.6 57.4 60.89 61.42 65.98 58.5 60.7 62.7 19/08/2020 12:02:29 53.71 53.83 60.6 54.7 54.6 57.4 61.82 61.65 65.98 58.5 60.7 62.7 19/08/2020 12:02:30 54.13 54.04 60.6 54.7 54.6 57.4 61.21 61.53 65.98 58.5 60.7 62.7 19/08/2020 12:02:31 54.12 54.22 60.6 54.7 54.6 57.4 61.2 61.53 65.98 58.5 60.7 62.7 19/08/2020 12:02:32 54.16 54.15 60.6 54.7 54.6 57.4 61.39 61.49 65.98 58.5 60.7 62.7 19/08/2020 12:02:33 54.13 54.28 60.6 54.7 54.6 57.4 61.47 61.74 65.98 58.5 60.7 62.7 19/08/2020 12:02:34 53.85 54.13 60.6 54.7 54.6 57.4 61.61 61.75 65.98 58.5 60.7 62.7 19/08/2020 12:02:35 54.01 54.04 60.6 54.7 54.6 57.4 60.77 61.52 65.98 58.5 60.7 62.7 19/08/2020 12:02:36 53.98 54.35 60.6 54.7 54.6 57.4 60.91 61.28 65.98 58.5 60.7 62.7 19/08/2020 12:02:37 54.28 54.24 60.6 54.7 54.6 57.4 61.4 61.21 65.98 58.5 60.7 62.7 19/08/2020 12:02:38 53.57 54.32 60.6 54.7 54.6 57.4 61.07 61.3 65.98 58.5 60.7 62.7 19/08/2020 12:02:39 54.46 54.43 60.6 54.7 54.6 57.4 61.26 61.32 65.98 58.5 60.7 62.7 19/08/2020 12:02:40 54.43 54.51 60.6 54.7 54.6 57.4 61.27 61.34 65.98 58.5 60.7 62.7 19/08/2020 12:02:41 53.86 54.41 60.6 54.7 54.6 57.4 61.34 61.43 65.98 58.5 60.7 62.7 19/08/2020 12:02:42 54.23 54.29 60.6 54.7 54.6 57.4 61.77 61.9 65.98 58.5 60.7 62.7 19/08/2020 12:02:43 53.66 54.27 60.6 54.7 54.6 57.4 61.3 61.69 65.98 58.5 60.7 62.7 19/08/2020 12:02:44 53.76 54.03 60.6 54.7 54.6 57.4 64.08 63.31 65.98 58.6 60.7 62.7 19/08/2020 12:02:45 54.66 54.45 60.6 54.7 54.6 57.4 63.92 63.99 65.98 58.6 60.7 62.7 19/08/2020 12:02:46 54.96 54.94 60.6 54.7 54.6 57.4 63.84 64.19 65.98 58.6 60.7 62.7 19/08/2020 12:02:47 54.44 54.79 60.6 54.7 54.6 57.4 62.25 63.6 65.98 58.6 60.7 62.7 19/08/2020 12:02:48 54.72 54.82 60.6 54.7 54.6 57.4 62.31 62.93 65.98 58.6 60.7 62.7 19/08/2020 12:02:49 54.39 54.92 60.6 54.7 54.6 57.4 61.59 62.67 65.98 58.6 60.7 62.7 19/08/2020 12:02:50 54.11 54.61 60.6 54.7 54.6 57.4 61.31 62.05 65.98 58.6 60.7 62.7 19/08/2020 12:02:51 54.31 54.36 60.6 54.7 54.6 57.4 61.09 61.6 65.98 58.6 60.7 62.7 19/08/2020 12:02:52 56.79 56.51 60.24 54.7 54.6 57.4 64.43 64.21 65.72 58.6 60.7 62.7 19/08/2020 12:02:53 54.69 55.74 57.59 54.7 54.6 57.4 62.51 63.17 64.21 58.6 60.7 62.7 19/08/2020 12:02:54 53.68 54.94 56.51 54.6 54.6 57.4 61.89 62.54 64.21 58.6 60.7 62.7 19/08/2020 12:02:55 53.86 54.33 56.51 54.6 54.6 57.4 60.84 62.16 64.21 58.6 60.7 62.7 19/08/2020 12:02:56 54.03 54.17 56.51 54.6 54.6 57.4 60.8 61.32 64.21 58.6 60.7 62.7 19/08/2020 12:02:57 53.84 54.13 56.51 54.6 54.6 57.4 60.87 61.04 64.21 58.6 60.7 62.7 19/08/2020 12:02:58 53.86 53.97 56.51 54.6 54.6 57.4 61.15 61.12 64.21 58.6 60.7 62.7 19/08/2020 12:02:59 54.32 54.3 56.51 54.6 54.6 57.4 60.62 61.07 64.21 58.6 60.7 62.7 19/08/2020 12:03:00 54.61 54.75 56.51 54.6 54.6 57.4 61.1 61.08 64.21 58.6 60.7 62.7 19/08/2020 12:03:01 54.59 54.69 56.51 54.6 54.6 57.4 61.11 61.12 64.21 58.6 60.7 62.7 19/08/2020 12:03:02 53.77 54.49 56.51 54.6 54.6 57.4 61.07 61.24 64.21 58.6 60.7 62.7 19/08/2020 12:03:03 54.1 54.18 56.51 54.6 54.6 57.4 60.99 61.23 64.21 58.6 60.7 62.7 19/08/2020 12:03:04 53.39 54.12 56.51 54.6 54.6 57.4 60.94 61.11 64.21 58.6 60.7 62.7 19/08/2020 12:03:05 54.77 54.4 56.51 54.6 54.6 57.4 61.27 61.26 64.21 58.6 60.7 62.7 19/08/2020 12:03:06 53.93 54.29 56.51 54.6 54.6 57.4 60.99 61.26 64.21 58.6 60.7 62.7 19/08/2020 12:03:07 53.85 54.11 56.51 54.6 54.6 57.4 61.29 61.19 64.21 58.6 60.7 62.7 19/08/2020 12:03:08 53.84 53.95 56.51 54.6 54.6 57.4 60.98 61.17 64.21 58.6 60.7 62.7 19/08/2020 12:03:09 54.21 54.16 56.51 54.6 54.6 57.4 61.22 61.28 64.21 58.6 60.7 62.7 19/08/2020 12:03:10 56.31 56.15 56.51 54.6 54.6 57.4 64.44 64.18 64.21 58.6 60.7 62.7 19/08/2020 12:03:11 54.61 55.34 56.51 54.6 54.6 57.4 61.56 63.12 64.21 58.6 60.7 62.7 19/08/2020 12:03:12 54.05 54.85 56.51 54.6 54.6 57.4 62.18 62.39 64.21 58.6 60.7 62.7 19/08/2020 12:03:13 54.01 54.43 56.51 54.6 54.6 57.4 60.64 62.17 64.21 58.6 60.7 62.7 19/08/2020 12:03:14 54.4 54.45 56.51 54.6 54.6 57.4 61.57 61.52 64.21 58.6 60.7 62.7 19/08/2020 12:03:15 54.83 54.72 56.51 54.6 54.6 57.4 61.22 61.51 64.21 58.6 60.7 62.7 19/08/2020 12:03:16 54.18 54.67 56.51 54.6 54.6 57.4 61.2 61.37 64.21 58.6 60.7 62.7 19/08/2020 12:03:17 54.05 54.41 56.51 54.6 54.6 57.4 61.27 61.38 64.21 58.6 60.7 62.7 19/08/2020 12:03:18 53.96 54.2 56.51 54.6 54.6 57.4 60.77 61.33 64.21 58.6 60.7 62.7 19/08/2020 12:03:19 53.67 54.06 56.51 54.6 54.6 57.4 60.76 61.05 64.21 58.6 60.7 62.7 19/08/2020 12:03:20 54.1 54.01 56.51 54.6 54.6 57.4 61.26 61.2 64.21 58.6 60.7 62.7 19/08/2020 12:03:21 53.99 54.13 56.51 54.6 54.6 57.4 61.6 61.55 64.21 58.6 60.7 62.7 19/08/2020 12:03:22 53.92 54.17 56.15 54.6 54.6 57.4 61.02 61.47 64.18 58.6 60.7 62.7 19/08/2020 12:03:23 54.32 54.39 56.15 54.6 54.6 57.4 60.78 61.23 64.18 58.6 60.7 62.7 19/08/2020 12:03:24 53.63 54.29 56.15 54.6 54.6 57.4 60.73 61.02 64.18 58.6 60.7 62.7 19/08/2020 12:03:25 54.22 54.25 56.15 54.6 54.6 57.4 60.91 61.08 64.18 58.6 60.7 62.7 19/08/2020 12:03:26 54.04 54.18 56.15 54.6 54.6 57.4 60.75 60.98 64.18 58.6 60.7 62.7 19/08/2020 12:03:27 54.21 54.26 56.15 54.6 54.6 57.4 61.15 61.09 64.18 58.6 60.7 62.7 19/08/2020 12:03:28 54.9 54.75 56.15 54.6 54.6 57.4 62.03 61.81 64.18 58.6 60.7 62.7 19/08/2020 12:03:29 54.12 54.67 56.15 54.6 54.6 57.4 60.99 61.81 64.18 58.6 60.7 62.7 19/08/2020 12:03:30 53.49 54.51 56.15 54.6 54.6 57.4 61.1 61.44 64.18 58.6 60.7 62.7 19/08/2020 12:03:31 53.88 53.97 56.15 54.6 54.6 57.4 61.32 61.5 64.18 58.6 60.7 62.7 19/08/2020 12:03:32 53.66 53.86 56.15 54.6 54.6 57.4 60.58 61.17 64.18 58.6 60.7 62.7 19/08/2020 12:03:33 54.37 54.21 56.15 54.6 54.6 57.4 60.52 60.91 64.18 58.6 60.7 62.7 19/08/2020 12:03:34 54.23 54.38 56.15 54.6 54.6 57.4 61.12 61 64.18 58.6 60.7 62.7 19/08/2020 12:03:35 53.6 54.11 56.15 54.6 54.6 57.4 60.57 60.98 64.18 58.6 60.7 62.7 19/08/2020 12:03:36 54.42 54.32 56.15 54.6 54.6 57.4 61.33 61.23 64.18 58.6 60.7 62.7 19/08/2020 12:03:37 54.55 54.76 56.15 54.6 54.6 57.4 60.86 61.36 64.18 58.6 60.7 62.7 19/08/2020 12:03:38 54.09 54.57 56.15 54.6 54.6 57.4 60.88 61.13 64.18 58.6 60.7 62.7 19/08/2020 12:03:39 54.66 54.63 56.15 54.6 54.6 57.4 60.63 60.91 64.18 58.6 60.7 62.7 19/08/2020 12:03:40 55.05 54.91 55.34 54.6 54.6 57.4 60.81 60.84 63.12 58.6 60.7 62.7 19/08/2020 12:03:41 54.28 54.91 54.91 54.6 54.6 57.4 60.72 60.87 62.39 58.6 60.7 62.7 19/08/2020 12:03:42 54.07 54.67 54.91 54.6 54.6 57.4 60.68 60.87 62.17 58.6 60.7 62.7 19/08/2020 12:03:43 53.72 54.19 54.91 54.6 54.6 57.4 61 60.97 61.81 58.6 60.7 62.7 19/08/2020 12:03:44 54.33 54.28 54.91 54.6 54.6 57.4 61.21 61.33 61.81 58.6 60.7 62.7 19/08/2020 12:03:45 53.75 54.17 54.91 54.6 54.6 57.4 61.39 61.48 61.81 58.6 60.7 62.7 19/08/2020 12:03:46 54.58 54.38 54.91 54.6 54.6 57.4 60.96 61.33 61.81 58.6 60.7 62.7 19/08/2020 12:03:47 54.26 54.42 54.91 54.6 54.6 57.4 61.11 61.23 61.81 58.6 60.7 62.7 19/08/2020 12:03:48 53.45 54.29 54.91 54.6 54.6 57.4 64.26 64.01 64.01 58.6 60.7 62.7 19/08/2020 12:03:49 54.17 54.06 54.91 54.6 54.6 57.4 64.76 65.25 65.25 58.6 60.7 62.7 19/08/2020 12:03:50 54.36 54.34 54.91 54.6 54.6 57.4 61.77 64 65.25 58.6 60.7 62.7 19/08/2020 12:03:51 53.68 54.21 54.91 54.6 54.6 57.4 61.06 62.66 65.25 58.7 60.7 62.7 19/08/2020 12:03:52 53.18 53.87 54.91 54.6 54.6 57.4 62.9 62.71 65.25 58.7 60.7 62.7 19/08/2020 12:03:53 53.84 53.71 54.91 54.6 54.6 57.4 63.03 63.15 65.25 58.7 60.7 62.7 19/08/2020 12:03:54 54.48 54.24 54.91 54.6 54.6 57.4 62.86 63.47 65.25 58.7 60.7 62.7 19/08/2020 12:03:55 54.17 54.35 54.91 54.6 54.6 57.4 66.6 66.1 66.1 58.8 60.8 62.7 19/08/2020 12:03:56 53.72 54.22 54.91 54.6 54.6 57.4 63.57 65.82 66.1 58.8 60.8 62.7 19/08/2020 12:03:57 54.85 54.56 54.91 54.6 54.6 57.4 62.23 64.35 66.1 58.8 60.8 62.7 19/08/2020 12:03:58 54.52 54.75 54.91 54.6 54.6 57.4 61.66 63.13 66.1 58.8 60.8 62.7 19/08/2020 12:03:59 53.98 54.64 54.91 54.6 54.6 57.4 61.86 62.37 66.1 58.8 60.8 62.7 19/08/2020 12:04:00 53.51 54.21 54.91 54.6 54.6 57.4 60.72 62.02 66.1 58.8 60.8 62.7 19/08/2020 12:04:01 54.06 54.16 54.91 54.6 54.6 57.4 61.49 61.57 66.1 58.8 60.8 62.7 19/08/2020 12:04:02 54.29 54.46 54.91 54.6 54.6 57.4 62.07 61.98 66.1 58.8 60.8 62.7 19/08/2020 12:04:03 53.81 54.13 54.91 54.6 54.6 57.4 60.69 61.89 66.1 58.8 60.8 62.7 19/08/2020 12:04:04 54.12 54.19 54.91 54.6 54.6 57.4 60.79 61.2 66.1 58.8 60.8 62.7 19/08/2020 12:04:05 53.47 54.05 54.91 54.6 54.6 57.4 60.86 60.99 66.1 58.8 60.8 62.7 19/08/2020 12:04:06 54.13 54.05 54.91 54.5 54.6 57.4 61.14 61.14 66.1 58.8 60.8 62.7 19/08/2020 12:04:07 60.41 59.96 59.96 54.6 54.6 57.4 66.84 66.42 66.42 58.8 60.8 62.7 19/08/2020 12:04:08 53.44 59.28 59.96 54.5 54.6 57.4 60.52 65.79 66.42 58.8 60.8 62.7 19/08/2020 12:04:09 53.72 56.58 59.96 54.5 54.6 57.4 60.56 63.29 66.42 58.8 60.8 62.7 19/08/2020 12:04:10 53.61 55.06 59.96 54.5 54.6 57.4 63.89 63.61 66.42 58.8 60.8 62.7 19/08/2020 12:04:11 54.7 54.67 59.96 54.5 54.6 57.4 62.7 64 66.42 58.8 60.8 62.7 19/08/2020 12:04:12 54.23 54.89 59.96 54.5 54.6 57.4 60.95 62.87 66.42 58.8 60.8 62.7 19/08/2020 12:04:13 53.81 54.26 59.96 54.5 54.6 57.4 60.81 61.82 66.42 58.8 60.8 62.7 19/08/2020 12:04:14 53.88 54.02 59.96 54.5 54.6 57.4 60.41 61.28 66.42 58.8 60.8 62.7 19/08/2020 12:04:15 53.5 54.07 59.96 54.5 54.6 57.4 60.53 60.86 66.42 58.8 60.8 62.7 19/08/2020 12:04:16 53.19 53.7 59.96 54.5 54.6 57.4 60.03 60.63 66.42 58.8 60.8 62.7 19/08/2020 12:04:17 53.95 53.75 59.96 54.5 54.6 57.4 60.9 60.68 66.42 58.8 60.8 62.7 19/08/2020 12:04:18 54.05 54.05 59.96 54.5 54.6 57.4 60.91 60.89 66.42 58.8 60.8 62.7 19/08/2020 12:04:19 53.83 54.03 59.96 54.5 54.6 57.4 60.82 61.02 66.42 58.8 60.8 62.7 19/08/2020 12:04:20 53.82 53.96 59.96 54.5 54.6 57.4 60.72 60.85 66.42 58.8 60.8 62.7 19/08/2020 12:04:21 53.92 54.21 59.96 54.5 54.6 57.4 60.96 61.07 66.42 58.8 60.8 62.7 19/08/2020 12:04:22 53.87 54.04 59.96 54.5 54.6 57.4 60.63 60.99 66.42 58.8 60.8 62.7 19/08/2020 12:04:23 53.86 53.92 59.96 54.5 54.6 57.4 60.75 60.85 66.42 58.8 60.8 62.7 19/08/2020 12:04:24 53.94 54.04 59.96 54.5 54.6 57.4 60.52 60.85 66.42 58.8 60.8 62.7 19/08/2020 12:04:25 53.38 53.92 59.96 54.5 54.6 57.4 61.08 61.03 66.42 58.8 60.8 62.7 19/08/2020 12:04:26 53.55 53.67 59.96 54.5 54.6 57.4 60.07 60.87 66.42 58.8 60.8 62.7 19/08/2020 12:04:27 54.12 53.98 59.96 54.5 54.6 57.4 60.34 60.46 66.42 58.8 60.8 62.7 19/08/2020 12:04:28 54.39 54.29 59.96 54.5 54.6 57.4 61.44 61.08 66.42 58.8 60.8 62.7 19/08/2020 12:04:29 53.94 54.21 59.96 54.5 54.6 57.4 60.66 61.01 66.42 58.8 60.8 62.7 19/08/2020 12:04:30 53.65 54.02 59.96 54.5 54.6 57.4 61.2 61.2 66.42 58.8 60.8 62.7 19/08/2020 12:04:31 53.77 53.96 59.96 54.5 54.6 57.4 60.45 61.01 66.42 58.8 60.8 62.7 19/08/2020 12:04:32 53.96 53.97 59.96 54.5 54.6 57.4 60.61 60.88 66.42 58.8 60.8 62.7 19/08/2020 12:04:33 53.58 53.95 59.96 54.5 54.6 57.4 60.92 60.83 66.42 58.8 60.8 62.7 19/08/2020 12:04:34 54.07 54.01 59.96 54.5 54.6 57.4 60.56 60.84 66.42 58.8 60.8 62.7 19/08/2020 12:04:35 53.62 54.03 59.96 54.5 54.6 57.4 60.59 60.85 66.42 58.8 60.8 62.7 19/08/2020 12:04:36 54.23 54.19 59.96 54.4 54.6 57.4 61.21 61.1 66.42 58.8 60.8 62.7 19/08/2020 12:04:37 53.37 54.08 59.28 54.4 54.6 57.4 60.51 61.05 65.79 58.8 60.8 62.7 19/08/2020 12:04:38 53.88 53.85 56.58 54.4 54.6 57.4 61.67 61.59 64 58.8 60.8 62.7 19/08/2020 12:04:39 54.18 54.11 55.06 54.4 54.6 57.4 60.92 61.25 64 58.8 60.8 62.7 19/08/2020 12:04:40 53.94 54.12 54.89 54.4 54.6 57.4 60.67 61.06 64 58.8 60.8 62.7 19/08/2020 12:04:41 53.65 53.92 54.89 54.4 54.6 57.4 60.61 60.89 62.87 58.8 60.8 62.7 19/08/2020 12:04:42 53.93 53.98 54.29 54.4 54.6 57.4 60.52 60.76 61.82 58.8 60.8 62.7 19/08/2020 12:04:43 53.93 54.07 54.29 54.4 54.6 57.4 61.03 60.95 61.59 58.8 60.8 62.7 19/08/2020 12:04:44 54.6 54.62 54.62 54.4 54.6 57.4 61.14 61.49 61.59 58.8 60.8 62.7 19/08/2020 12:04:45 53.82 54.25 54.62 54.4 54.6 57.4 60.3 60.9 61.59 58.8 60.8 62.7 19/08/2020 12:04:46 53.42 53.96 54.62 54.4 54.6 57.4 60.63 60.7 61.59 58.8 60.8 62.7 19/08/2020 12:04:47 53.7 53.85 54.62 54.4 54.6 57.4 60.89 60.91 61.59 58.7 60.8 62.7 19/08/2020 12:04:48 53.85 53.82 54.62 54.4 54.6 57.4 60.49 60.7 61.59 58.7 60.8 62.7 19/08/2020 12:04:49 54.8 54.61 54.62 54.3 54.6 57.4 60.9 60.86 61.59 58.7 60.8 62.7 19/08/2020 12:04:50 54.22 54.52 54.62 54.3 54.6 57.4 60.86 60.98 61.59 58.7 60.8 62.7 19/08/2020 12:04:51 54.19 54.41 54.62 54.3 54.6 57.4 60.86 60.91 61.59 58.7 60.8 62.7 19/08/2020 12:04:52 54.4 54.49 54.62 54.3 54.6 57.4 61.54 61.47 61.59 58.7 60.8 62.7 19/08/2020 12:04:53 54.85 54.73 54.73 54.3 54.6 57.4 61.09 61.33 61.59 58.7 60.8 62.7 19/08/2020 12:04:54 54.46 54.8 54.8 54.3 54.6 57.4 60.93 61.24 61.59 58.7 60.8 62.7 19/08/2020 12:04:55 54.18 54.6 54.8 54.4 54.6 57.4 60.7 61.11 61.59 58.7 60.8 62.7 19/08/2020 12:04:56 53.85 54.33 54.8 54.4 54.6 57.4 60.54 60.79 61.59 58.7 60.8 62.7 19/08/2020 12:04:57 53.8 54.07 54.8 54.4 54.6 57.4 60.89 60.85 61.59 58.7 60.8 62.7 19/08/2020 12:04:58 54.3 54.22 54.8 54.4 54.6 57.4 60.91 61.11 61.59 58.7 60.8 62.7 19/08/2020 12:04:59 54.47 54.48 54.8 54.3 54.6 57.4 60.78 60.89 61.59 58.7 60.8 62.7 19/08/2020 12:05:00 54.07 54.35 54.8 54.3 54.6 57.4 60.79 60.97 61.59 58.7 60.8 62.7 19/08/2020 12:05:01 54.41 54.38 54.8 54.3 54.6 57.4 60.63 60.88 61.59 58.7 60.8 62.7 19/08/2020 12:05:02 54.47 54.47 54.8 54.4 54.6 57.4 61.18 61.1 61.59 58.7 60.8 62.7 19/08/2020 12:05:03 54.1 54.53 54.8 54.4 54.6 57.4 60.41 60.98 61.59 58.7 60.8 62.7 19/08/2020 12:05:04 54.39 54.38 54.8 54.4 54.6 57.4 61.06 60.93 61.59 58.7 60.8 62.7 19/08/2020 12:05:05 54.58 54.58 54.8 54.4 54.6 57.4 61.32 61.26 61.59 58.7 60.8 62.7 19/08/2020 12:05:06 54.53 54.71 54.8 54.4 54.6 57.4 61.33 61.29 61.59 58.7 60.8 62.7 19/08/2020 12:05:07 53.91 54.57 54.8 54.4 54.6 57.4 61.16 61.43 61.59 58.7 60.8 62.7 19/08/2020 12:05:08 53.73 54.15 54.8 54.4 54.6 57.4 60.5 61.23 61.49 58.7 60.8 62.7 19/08/2020 12:05:09 53.96 54.23 54.8 54.4 54.6 57.4 60.47 60.82 61.49 58.7 60.8 62.7 19/08/2020 12:05:10 54.11 54.1 54.8 54.4 54.6 57.4 60.79 60.81 61.49 58.7 60.8 62.7 19/08/2020 12:05:11 54.08 54.18 54.8 54.4 54.6 57.4 60.98 61.02 61.49 58.7 60.8 62.7 19/08/2020 12:05:12 53.72 54.1 54.8 54.4 54.6 57.4 61 61.11 61.49 58.7 60.8 62.7 19/08/2020 12:05:13 54.82 54.48 54.8 54.4 54.6 57.4 61.05 61.17 61.49 58.7 60.8 62.7 19/08/2020 12:05:14 53.78 54.43 54.8 54.4 54.6 57.4 61.72 61.61 61.61 58.7 60.8 62.7 19/08/2020 12:05:15 54.4 54.37 54.8 54.4 54.6 57.4 61.82 61.78 61.78 58.7 60.8 62.7 19/08/2020 12:05:16 54.33 54.56 54.8 54.4 54.6 57.4 60.96 61.76 61.78 58.7 60.8 62.7 19/08/2020 12:05:17 54.99 54.87 54.87 54.4 54.6 57.4 61.24 61.43 61.78 58.7 60.8 62.7 19/08/2020 12:05:18 54.19 54.79 54.87 54.4 54.6 57.4 61.18 61.39 61.78 58.7 60.8 62.7 19/08/2020 12:05:19 54.21 54.42 54.87 54.4 54.6 57.4 60.78 61.18 61.78 58.7 60.8 62.7 19/08/2020 12:05:20 54.85 54.84 54.87 54.4 54.6 57.4 60.74 60.96 61.78 58.7 60.8 62.7 19/08/2020 12:05:21 54.72 54.74 54.87 54.4 54.6 57.4 62.04 61.64 61.78 58.7 60.8 62.7 19/08/2020 12:05:22 54.46 54.75 54.87 54.4 54.6 57.4 60.89 61.6 61.78 58.7 60.8 62.7 19/08/2020 12:05:23 54.2 54.63 54.87 54.4 54.6 57.4 60.8 61.18 61.78 58.7 60.8 62.7 19/08/2020 12:05:24 53.75 54.39 54.87 54.4 54.6 57.4 60.68 61 61.78 58.7 60.8 62.7 19/08/2020 12:05:25 54.69 54.55 54.87 54.4 54.6 57.4 61.06 61.09 61.78 58.7 60.8 62.7 19/08/2020 12:05:26 54.96 54.85 54.87 54.4 54.6 57.4 61.28 61.23 61.78 58.7 60.8 62.7 19/08/2020 12:05:27 54.06 54.79 54.87 54.4 54.6 57.4 61.13 61.38 61.78 58.7 60.8 62.7 19/08/2020 12:05:28 55.28 55 55 54.4 54.6 57.4 61.09 61.3 61.78 58.7 60.8 62.7 19/08/2020 12:05:29 54.98 55.07 55.07 54.4 54.6 57.4 60.76 61.14 61.78 58.7 60.8 62.7 19/08/2020 12:05:30 54.69 55.14 55.14 54.4 54.6 57.4 61.01 61.18 61.78 58.7 60.8 62.7 19/08/2020 12:05:31 53.76 54.75 55.14 54.4 54.6 57.4 60.37 60.94 61.78 58.7 60.8 62.7 19/08/2020 12:05:32 53.94 54.24 55.14 54.4 54.6 57.4 60.73 60.78 61.78 58.6 60.8 62.7 19/08/2020 12:05:33 53.88 54.33 55.14 54.4 54.6 57.4 60.36 60.9 61.78 58.6 60.8 62.7 19/08/2020 12:05:34 54.14 54.14 55.14 54.4 54.6 57.4 60.74 60.67 61.78 58.6 60.8 62.7 19/08/2020 12:05:35 54.24 54.34 55.14 54.4 54.6 57.4 61.06 60.95 61.78 58.6 60.8 62.7 19/08/2020 12:05:36 53.81 54.22 55.14 54.4 54.6 57.4 60.68 60.99 61.78 58.6 60.8 62.7 19/08/2020 12:05:37 54.43 54.44 55.14 54.4 54.6 57.4 60.76 60.94 61.78 58.6 60.8 62.7 19/08/2020 12:05:38 54.22 54.39 55.14 54.4 54.6 57.4 60.73 60.82 61.78 58.6 60.8 62.7 19/08/2020 12:05:39 55.41 55.02 55.14 54.4 54.6 57.4 60.91 61.03 61.78 58.6 60.8 62.7 19/08/2020 12:05:40 54.35 55.04 55.14 54.4 54.6 57.4 61.05 61.15 61.78 58.6 60.8 62.7 19/08/2020 12:05:41 54.41 54.55 55.14 54.4 54.6 57.4 63.48 63 63 58.7 60.8 62.7 19/08/2020 12:05:42 53.96 54.55 55.14 54.4 54.6 57.4 60.88 62.99 63 58.7 60.8 62.7 19/08/2020 12:05:43 53.99 54.17 55.14 54.4 54.6 57.4 60.44 61.69 63 58.7 60.8 62.7 19/08/2020 12:05:44 54.3 54.4 55.14 54.4 54.6 57.4 60.72 61.03 63 58.7 60.8 62.7 19/08/2020 12:05:45 53.61 54.15 55.14 54.3 54.6 57.4 60.44 60.78 63 58.7 60.8 62.7 19/08/2020 12:05:46 54.57 54.3 55.14 54.4 54.6 57.4 60.71 60.68 63 58.7 60.8 62.7 19/08/2020 12:05:47 54.61 54.58 55.14 54.4 54.6 57.4 60.63 60.85 63 58.7 60.8 62.7 19/08/2020 12:05:48 54.02 54.52 55.14 54.4 54.6 57.4 60.87 60.84 63 58.7 60.8 62.7 19/08/2020 12:05:49 54.32 54.59 55.14 54.4 54.6 57.4 61.11 61.08 63 58.7 60.8 62.7 19/08/2020 12:05:50 61.4 60.89 60.89 54.4 54.6 57.4 66.94 66.36 66.36 58.7 60.8 62.7 19/08/2020 12:05:51 54.53 60.48 60.89 54.4 54.7 57.4 60.67 66.15 66.36 58.7 60.8 62.7 19/08/2020 12:05:52 54.23 57.78 60.89 54.4 54.6 57.4 60.38 63.58 66.36 58.7 60.8 62.7 19/08/2020 12:05:53 53.89 56.02 60.89 54.4 54.7 57.4 63.64 63.33 66.36 58.7 60.8 62.7 19/08/2020 12:05:54 54.38 54.79 60.89 54.4 54.7 57.4 60.97 62.88 66.36 58.7 60.8 62.7 19/08/2020 12:05:55 53.69 54.63 60.89 54.4 54.7 57.4 61.18 61.84 66.36 58.7 60.8 62.7 19/08/2020 12:05:56 54.52 54.51 60.89 54.4 54.7 57.4 61.02 61.51 66.36 58.7 60.8 62.7 19/08/2020 12:05:57 53.48 54.31 60.89 54.4 54.7 57.4 60.29 61.15 66.36 58.7 60.8 62.7 19/08/2020 12:05:58 53.39 53.89 60.89 54.4 54.6 57.4 60.85 60.88 66.36 58.7 60.8 62.7 19/08/2020 12:05:59 54.48 54.16 60.89 54.4 54.6 57.4 60.76 60.99 66.36 58.7 60.8 62.7 19/08/2020 12:06:00 53.96 54.14 60.89 54.4 54.6 57.4 60.75 60.83 66.36 58.7 60.8 62.7 19/08/2020 12:06:01 53.85 54.05 60.89 54.4 54.6 57.4 60.48 60.74 66.36 58.7 60.8 62.7 19/08/2020 12:06:02 54.11 54.16 60.89 54.4 54.6 57.4 61 60.94 66.36 58.6 60.8 62.7 19/08/2020 12:06:03 54.36 54.34 60.89 54.4 54.6 57.4 60.68 60.93 66.36 58.5 60.8 62.7 19/08/2020 12:06:04 54.19 54.53 60.89 54.4 54.6 57.4 60.78 60.94 66.36 58.5 60.8 62.7 19/08/2020 12:06:05 53.75 54.22 60.89 54.4 54.6 57.4 60.45 60.7 66.36 58.5 60.8 62.7 19/08/2020 12:06:06 53.95 54.07 60.89 54.4 54.6 57.4 60.78 60.89 66.36 58.5 60.8 62.7 19/08/2020 12:06:07 54.05 54.08 60.89 54.4 54.6 57.4 60.82 60.81 66.36 58.5 60.8 62.7 19/08/2020 12:06:08 53.45 54.06 60.89 54.4 54.6 57.4 60.64 60.85 66.36 58.5 60.8 62.7 19/08/2020 12:06:09 53.84 53.9 60.89 54.4 54.6 57.4 60.6 60.74 66.36 58.5 60.8 62.7 19/08/2020 12:06:10 53.52 53.77 60.89 54.4 54.6 57.4 60.64 60.73 66.36 58.5 60.8 62.7 19/08/2020 12:06:11 53.5 53.74 60.89 54.4 54.6 57.4 60.08 60.76 66.36 58.5 60.8 62.7 19/08/2020 12:06:12 53.67 53.67 60.89 54.4 54.6 57.4 60.39 60.51 66.36 58.5 60.8 62.7 19/08/2020 12:06:13 54.36 54.21 60.89 54.4 54.6 57.4 60.58 60.66 66.36 58.5 60.8 62.7 19/08/2020 12:06:14 53.84 54.08 60.89 54.4 54.6 57.4 60.24 60.44 66.36 58.5 60.8 62.7 19/08/2020 12:06:15 54.15 54.32 60.89 54.4 54.6 57.4 61.03 60.81 66.36 58.5 60.8 62.7 19/08/2020 12:06:16 53.93 54.28 60.89 54.4 54.6 57.4 61.14 61.15 66.36 58.5 60.8 62.7 19/08/2020 12:06:17 54.95 54.67 60.89 54.4 54.6 57.4 60.91 61.03 66.36 58.5 60.8 62.7 19/08/2020 12:06:18 54.21 54.75 60.89 54.4 54.6 57.4 60.46 60.92 66.36 58.5 60.8 62.7 19/08/2020 12:06:19 53.81 54.32 60.89 54.4 54.6 57.4 60.73 60.78 66.36 58.5 60.8 62.7 19/08/2020 12:06:20 54.14 54.49 60.48 54.4 54.6 57.4 60.96 60.92 66.15 58.4 60.8 62.7 19/08/2020 12:06:21 54.64 54.58 57.78 54.4 54.6 57.4 60.86 60.96 63.58 58.5 60.8 62.7 19/08/2020 12:06:22 55.37 55.28 56.02 54.4 54.6 57.4 60.7 61.09 63.33 58.4 60.8 62.7 19/08/2020 12:06:23 53.84 54.88 55.28 54.4 54.6 57.4 60.24 60.77 62.88 58.4 60.8 62.7 19/08/2020 12:06:24 55.34 55.15 55.28 54.4 54.6 57.4 61.36 61.16 61.84 58.4 60.8 62.7 19/08/2020 12:06:25 54.56 54.95 55.28 54.4 54.6 57.4 60.99 61.16 61.51 58.4 60.8 62.7 19/08/2020 12:06:26 54.59 54.85 55.28 54.4 54.6 57.4 61.48 61.35 61.35 58.4 60.8 62.7 19/08/2020 12:06:27 53.97 54.62 55.28 54.4 54.6 57.4 60.89 61.47 61.47 58.4 60.8 62.7 19/08/2020 12:06:28 53.78 54.34 55.28 54.4 54.6 57.4 60.64 61.11 61.47 58.4 60.8 62.7 19/08/2020 12:06:29 53.95 54.04 55.28 54.4 54.6 57.4 61.34 61.18 61.47 58.4 60.8 62.7 19/08/2020 12:06:30 53.84 54.04 55.28 54.4 54.6 57.4 60.9 61.12 61.47 58.4 60.8 62.7 19/08/2020 12:06:31 54.08 54.14 55.28 54.4 54.6 57.4 60.65 61.14 61.47 58.4 60.8 62.7 19/08/2020 12:06:32 54.1 54.16 55.28 54.4 54.6 57.4 60.85 60.87 61.47 58.4 60.8 62.7 19/08/2020 12:06:33 53.98 54.25 55.28 54.4 54.6 57.4 60.34 60.81 61.47 58.4 60.8 62.7 19/08/2020 12:06:34 53.35 54.02 55.28 54.4 54.6 57.4 60.36 60.61 61.47 58.4 60.8 62.7 19/08/2020 12:06:35 54.64 54.28 55.28 54.4 54.6 57.4 60.73 60.66 61.47 58.4 60.8 62.7 19/08/2020 12:06:36 53.46 54.13 55.28 54.4 54.6 57.4 60.44 60.79 61.47 58.4 60.8 62.7 19/08/2020 12:06:37 53.69 53.77 55.28 54.4 54.6 57.4 60.35 60.51 61.47 58.4 60.8 62.7 19/08/2020 12:06:38 54.04 54.08 55.28 54.4 54.6 57.4 60.82 60.8 61.47 58.4 60.8 62.7 19/08/2020 12:06:39 54.24 54.3 55.28 54.3 54.6 57.4 61.02 60.99 61.47 58.4 60.8 62.7 19/08/2020 12:06:40 54.56 54.48 55.28 54.4 54.6 57.4 61.18 61.16 61.47 58.4 60.8 62.7 19/08/2020 12:06:41 54.15 54.48 55.28 54.4 54.6 57.4 60.99 61.34 61.47 58.4 60.8 62.7 19/08/2020 12:06:42 53.89 54.32 55.28 54.3 54.6 57.4 60.44 60.95 61.47 58.4 60.8 62.7 19/08/2020 12:06:43 53.94 54.04 55.28 54.3 54.6 57.4 60.91 60.9 61.47 58.4 60.8 62.7 19/08/2020 12:06:44 54.94 54.68 55.28 54.4 54.6 57.4 61.63 61.53 61.53 58.4 60.8 62.7 19/08/2020 12:06:45 54.04 54.58 55.28 54.4 54.6 57.4 60.36 61.32 61.53 58.4 60.8 62.7 19/08/2020 12:06:46 53.86 54.3 55.28 54.4 54.6 57.4 60.77 60.95 61.53 58.4 60.8 62.7 19/08/2020 12:06:47 54.61 54.52 55.28 54.4 54.6 57.4 61.19 61.13 61.53 58.4 60.8 62.7 19/08/2020 12:06:48 53.59 54.46 55.28 54.3 54.6 57.4 60.36 61.19 61.53 58.4 60.8 62.7 19/08/2020 12:06:49 54.72 54.51 55.28 54.3 54.6 57.4 61.03 60.99 61.53 58.4 60.8 62.7 19/08/2020 12:06:50 54.34 54.56 55.28 54.4 54.6 57.4 60.8 60.92 61.53 58.4 60.8 62.7 19/08/2020 12:06:51 53.64 54.51 55.28 54.4 54.6 57.4 60.94 61.06 61.53 58.4 60.8 62.7 19/08/2020 12:06:52 54.04 54.19 55.15 54.4 54.6 57.4 60.96 61.12 61.53 58.4 60.8 62.7 19/08/2020 12:06:53 54.68 54.68 55.15 54.4 54.6 57.4 61.42 61.35 61.53 58.4 60.8 62.7 19/08/2020 12:06:54 54.11 54.61 54.95 54.3 54.6 57.4 61.14 61.38 61.53 58.4 60.8 62.7 19/08/2020 12:06:55 53.5 54.34 54.85 54.3 54.6 57.4 60.92 61.37 61.53 58.4 60.8 62.7 19/08/2020 12:06:56 54.34 54.25 54.68 54.3 54.6 57.4 61.24 61.31 61.53 58.4 60.8 62.7 19/08/2020 12:06:57 53.26 54.1 54.68 54.3 54.6 57.4 60.96 61.15 61.53 58.4 60.8 62.7 19/08/2020 12:06:58 53.87 53.92 54.68 54.3 54.6 57.4 60.75 61.1 61.53 58.4 60.8 62.7 19/08/2020 12:06:59 53.78 53.91 54.68 54.3 54.6 57.4 60.84 60.99 61.53 58.4 60.8 62.7 19/08/2020 12:07:00 53.99 53.98 54.68 54.3 54.6 57.4 60.46 60.86 61.53 58.4 60.8 62.7 19/08/2020 12:07:01 53.93 54.15 54.68 54.3 54.6 57.4 60.45 60.74 61.53 58.4 60.8 62.7 19/08/2020 12:07:02 54.21 54.28 54.68 54.3 54.6 57.4 60.7 60.82 61.53 58.4 60.8 62.7 19/08/2020 12:07:03 54.03 54.27 54.68 54.3 54.6 57.4 60.53 60.82 61.53 58.4 60.8 62.7 19/08/2020 12:07:04 53.84 54.29 54.68 54.3 54.6 57.4 60.43 60.67 61.53 58.4 60.8 62.7 19/08/2020 12:07:05 54.01 54.21 54.68 54.3 54.6 57.4 60.76 60.76 61.53 58.4 60.8 62.7 19/08/2020 12:07:06 53.04 53.9 54.68 54.3 54.6 57.4 60.57 60.71 61.53 58.4 60.8 62.7 19/08/2020 12:07:07 53.53 53.54 54.68 54.3 54.6 57.4 61.02 60.94 61.53 58.4 60.8 62.7 19/08/2020 12:07:08 54.32 54.09 54.68 54.3 54.6 57.4 61.48 61.32 61.53 58.4 60.8 62.7 19/08/2020 12:07:09 54.07 54.12 54.68 54.3 54.6 57.4 60.86 61.3 61.53 58.4 60.8 62.7 19/08/2020 12:07:10 53.86 54.14 54.68 54.3 54.6 57.4 60.85 61.2 61.53 58.4 60.8 62.7 19/08/2020 12:07:11 53.96 54.21 54.68 54.3 54.6 57.4 61.25 61.27 61.53 58.4 60.8 62.7 19/08/2020 12:07:12 53.55 53.98 54.68 54.3 54.6 57.4 61.38 61.49 61.53 58.4 60.8 62.7 19/08/2020 12:07:13 54.2 54.05 54.68 54.3 54.6 57.4 60.92 61.3 61.53 58.4 60.8 62.7 19/08/2020 12:07:14 53.98 54.21 54.68 54.3 54.6 57.4 61.68 61.59 61.59 58.4 60.8 62.7 19/08/2020 12:07:15 53.99 54.04 54.68 54.3 54.6 57.4 60.96 61.42 61.59 58.4 60.8 62.7 19/08/2020 12:07:16 54.02 54.15 54.68 54.3 54.6 57.4 60.91 61.18 61.59 58.4 60.8 62.7 19/08/2020 12:07:17 53.86 54.17 54.68 54.3 54.6 57.4 60.8 61.06 61.59 58.4 60.8 62.7 19/08/2020 12:07:18 53.66 53.91 54.68 54.3 54.6 57.4 61.29 61.24 61.59 58.4 60.8 62.7 19/08/2020 12:07:19 54.26 54.11 54.68 54.3 54.6 57.4 60.64 61.1 61.59 58.4 60.8 62.7 19/08/2020 12:07:20 54.74 54.72 54.72 54.3 54.6 57.4 60.79 60.93 61.59 58.4 60.8 62.7 19/08/2020 12:07:21 54.08 54.7 54.72 54.3 54.6 57.4 60.91 61.07 61.59 58.4 60.8 62.7 19/08/2020 12:07:22 54.05 54.32 54.72 54.3 54.6 57.4 60.7 60.97 61.59 58.3 60.8 62.7 19/08/2020 12:07:23 53.89 54.29 54.72 54.3 54.6 57.4 60.25 60.85 61.59 58.3 60.8 62.7 19/08/2020 12:07:24 53.11 54.03 54.72 54.2 54.6 57.4 60.49 60.63 61.59 58.3 60.8 62.7 19/08/2020 12:07:25 54.13 54.11 54.72 54.2 54.6 57.4 60.86 60.79 61.59 58.3 60.8 62.7 19/08/2020 12:07:26 53.51 54.36 54.72 54.2 54.6 57.4 61.2 61.26 61.59 58.3 60.8 62.7 19/08/2020 12:07:27 54.45 54.22 54.72 54.2 54.6 57.4 60.9 61.02 61.59 58.3 60.8 62.7 19/08/2020 12:07:28 53.22 54.15 54.72 54.2 54.6 57.4 60.65 60.92 61.59 58.3 60.8 62.7 19/08/2020 12:07:29 53.78 53.83 54.72 54.2 54.6 57.4 60.25 60.82 61.59 58.3 60.8 62.7 19/08/2020 12:07:30 53.05 53.85 54.72 54.2 54.6 57.4 60.12 60.66 61.59 58.3 60.8 62.7 19/08/2020 12:07:31 54.1 53.95 54.72 54.2 54.6 57.4 60.55 60.47 61.59 58.3 60.8 62.7 19/08/2020 12:07:32 54.18 54.19 54.72 54.2 54.6 57.4 60.54 60.61 61.59 58.2 60.8 62.7 19/08/2020 12:07:33 53.53 54.06 54.72 54.2 54.6 57.4 60.78 60.71 61.59 58.2 60.8 62.7 19/08/2020 12:07:34 54.01 54.01 54.72 54.2 54.6 57.4 60.63 60.8 61.59 58.2 60.8 62.7 19/08/2020 12:07:35 54.05 54.18 54.72 54.2 54.6 57.4 60.68 60.76 61.59 58.2 60.8 62.7 19/08/2020 12:07:36 53.78 54.03 54.72 54.2 54.6 57.4 61.16 61.1 61.59 58.2 60.8 62.7 19/08/2020 12:07:37 53.68 54.1 54.72 54.2 54.6 57.4 60.77 61.15 61.59 58.2 60.8 62.7 19/08/2020 12:07:38 54.14 54.04 54.72 54.2 54.6 57.4 60.85 60.94 61.59 58.2 60.8 62.7 19/08/2020 12:07:39 53.55 54.05 54.72 54.2 54.6 57.4 60.53 60.94 61.59 58.2 60.8 62.7 19/08/2020 12:07:40 54.15 54.03 54.72 54.2 54.6 57.4 62.44 62.02 62.02 58.2 60.8 62.7 19/08/2020 12:07:41 54.99 54.74 54.74 54.2 54.6 57.4 61.11 62.01 62.02 58.2 60.8 62.7 19/08/2020 12:07:42 54.37 54.71 54.74 54.2 54.6 57.4 60.91 61.43 62.02 58.2 60.8 62.7 19/08/2020 12:07:43 54.13 54.72 54.74 54.2 54.6 57.4 60.94 61.2 62.02 58.2 60.8 62.7 19/08/2020 12:07:44 54.47 54.58 54.74 54.2 54.6 57.4 61.05 61.16 62.02 58.2 60.8 62.7 19/08/2020 12:07:45 54.09 54.66 54.74 54.2 54.6 57.4 60.68 61.11 62.02 58.2 60.8 62.7 19/08/2020 12:07:46 54.69 54.71 54.74 54.2 54.6 57.4 60.77 60.89 62.02 58.1 60.8 62.7 19/08/2020 12:07:47 53.76 54.6 54.74 54.2 54.6 57.4 60.59 60.97 62.02 58.1 60.8 62.7 19/08/2020 12:07:48 53.6 54.23 54.74 54.2 54.6 57.4 60.68 60.88 62.02 58.1 60.8 62.7 19/08/2020 12:07:49 54.24 54.13 54.74 54.2 54.6 57.4 60.58 60.75 62.02 58.1 60.8 62.7 19/08/2020 12:07:50 53.65 54.1 54.74 54.2 54.6 57.4 60.89 60.88 62.02 58.1 60.8 62.7 19/08/2020 12:07:51 54.33 54.22 54.74 54.2 54.6 57.4 60.96 61.08 62.02 58.1 60.8 62.7 19/08/2020 12:07:52 53.88 54.19 54.74 54.2 54.6 57.4 60.3 60.87 62.02 58.1 60.8 62.7 19/08/2020 12:07:53 54.11 54.19 54.74 54.2 54.6 57.4 60.95 60.87 62.02 58.1 60.8 62.7 19/08/2020 12:07:54 54.03 54.23 54.74 54.2 54.6 57.4 60.4 60.79 62.02 58 60.8 62.7 19/08/2020 12:07:55 54.02 54.15 54.74 54.2 54.6 57.4 61.13 60.95 62.02 58 60.8 62.7 19/08/2020 12:07:56 54.06 54.31 54.74 54.2 54.6 57.4 60.44 60.94 62.02 58 60.8 62.7 19/08/2020 12:07:57 53.88 54.2 54.74 54.2 54.6 57.4 60.65 60.78 62.02 58 60.8 62.7 19/08/2020 12:07:58 54.3 54.25 54.74 54.2 54.6 57.4 61.85 61.61 62.02 58 60.8 62.7 19/08/2020 12:07:59 53.7 54.16 54.74 54.2 54.6 57.4 61.34 61.62 62.02 58.1 60.8 62.7 19/08/2020 12:08:00 53.66 53.92 54.74 54.2 54.6 57.4 60.84 61.42 62.02 58.1 60.8 62.7 19/08/2020 12:08:01 54.28 54.22 54.74 54.2 54.6 57.4 60.33 61.02 62.02 58 60.8 62.7 19/08/2020 12:08:02 54.22 54.28 54.74 54.2 54.6 57.4 60.76 60.81 62.02 58 60.8 62.7 19/08/2020 12:08:03 54.41 54.6 54.74 54.2 54.6 57.4 60.59 60.82 62.02 58 60.8 62.7 19/08/2020 12:08:04 53.82 54.34 54.74 54.2 54.6 57.4 60.44 60.7 62.02 58 60.8 62.7 19/08/2020 12:08:05 54.22 54.23 54.74 54.2 54.6 57.4 60.55 60.65 62.02 58 60.8 62.7 19/08/2020 12:08:06 53.73 54.12 54.74 54.2 54.6 57.4 60.69 60.73 62.02 58 60.8 62.7 19/08/2020 12:08:07 54.27 54.19 54.74 54.2 54.6 57.4 60.93 60.88 62.02 58 60.8 62.7 19/08/2020 12:08:08 54.05 54.2 54.74 54.2 54.6 57.4 60.88 61 62.02 58 60.8 62.7 19/08/2020 12:08:09 54.15 54.31 54.74 54.2 54.6 57.4 60.23 60.93 62.02 58 60.8 62.7 19/08/2020 12:08:10 53.84 54.16 54.74 54.2 54.6 57.4 60.97 60.92 62.01 58 60.8 62.7 19/08/2020 12:08:11 53.62 53.93 54.72 54.2 54.6 57.4 59.88 60.72 61.62 58 60.8 62.7 19/08/2020 12:08:12 53.97 53.94 54.72 54.2 54.6 57.4 60.71 60.67 61.62 58 60.8 62.7 19/08/2020 12:08:13 54.38 54.24 54.71 54.2 54.6 57.4 60.57 60.64 61.62 58 60.8 62.7 19/08/2020 12:08:14 53.87 54.25 54.71 54.2 54.6 57.4 61.15 61.01 61.62 58 60.8 62.7 19/08/2020 12:08:15 54.6 54.55 54.71 54.2 54.6 57.4 60.79 61.01 61.62 58 60.8 62.7 19/08/2020 12:08:16 53.79 54.29 54.6 54.2 54.6 57.4 60.65 60.85 61.62 58 60.8 62.7 19/08/2020 12:08:17 54.39 54.34 54.6 54.2 54.6 57.4 60.79 60.82 61.62 58 60.8 62.7 19/08/2020 12:08:18 54.22 54.47 54.6 54.2 54.6 57.4 61.82 61.63 61.63 58 60.8 62.7 19/08/2020 12:08:19 53.72 54.22 54.6 54.2 54.6 57.4 60.66 61.58 61.63 58 60.8 62.7 19/08/2020 12:08:20 54.59 54.49 54.6 54.2 54.6 57.4 60.74 61.11 61.63 58 60.8 62.7 19/08/2020 12:08:21 53.88 54.39 54.6 54.2 54.6 57.4 60.4 60.94 61.63 58 60.8 62.7 19/08/2020 12:08:22 53.24 54.05 54.6 54.2 54.6 57.4 60.16 60.68 61.63 57.9 60.8 62.7 19/08/2020 12:08:23 54.47 54.23 54.6 54.2 54.6 57.4 60.73 60.64 61.63 57.9 60.8 62.7 19/08/2020 12:08:24 54.01 54.14 54.6 54.2 54.6 57.4 60.65 60.65 61.63 57.9 60.8 62.7 19/08/2020 12:08:25 53.92 54.26 54.6 54.2 54.6 57.4 60.57 60.68 61.63 57.9 60.8 62.7 19/08/2020 12:08:26 53.26 54.03 54.6 54.2 54.6 57.4 60.17 60.7 61.63 57.9 60.8 62.7 19/08/2020 12:08:27 54.11 54.03 54.6 54.2 54.6 57.4 60.78 60.69 61.63 57.9 60.8 62.7 19/08/2020 12:08:28 54.45 54.32 54.6 54.2 54.6 57.4 60.63 60.76 61.63 57.9 60.8 62.7 19/08/2020 12:08:29 54.3 54.36 54.6 54.2 54.6 57.4 61.11 61.07 61.63 57.9 60.8 62.7 19/08/2020 12:08:30 53.6 54.29 54.6 54.2 54.6 57.4 60.73 61.04 61.63 57.9 60.8 62.7 19/08/2020 12:08:31 53.62 53.88 54.6 54.2 54.6 57.4 60.4 60.92 61.63 57.9 60.8 62.7 19/08/2020 12:08:32 54.58 54.32 54.6 54.2 54.6 57.4 60.7 60.72 61.63 57.9 60.8 62.7 19/08/2020 12:08:33 54.84 54.71 54.71 54.2 54.6 57.4 60.93 60.91 61.63 57.9 60.8 62.7 19/08/2020 12:08:34 54.52 54.71 54.71 54.2 54.6 57.4 60.75 60.92 61.63 57.9 60.8 62.7 19/08/2020 12:08:35 54.1 54.72 54.72 54.2 54.6 57.4 60.35 60.76 61.63 57.9 60.8 62.7 19/08/2020 12:08:36 54.16 54.26 54.72 54.2 54.6 57.4 61.34 61.14 61.63 57.9 60.8 62.7 19/08/2020 12:08:37 54.21 54.29 54.72 54.2 54.6 57.4 60.66 61.15 61.63 57.9 60.8 62.7 19/08/2020 12:08:38 54.63 54.64 54.72 54.2 54.6 57.4 60.65 60.97 61.63 57.9 60.8 62.7 19/08/2020 12:08:39 54.45 54.84 54.84 54.2 54.6 57.4 61.12 61.08 61.63 57.9 60.8 62.7 19/08/2020 12:08:40 53.73 54.42 54.84 54.2 54.6 57.4 61.04 61.12 61.63 57.9 60.8 62.7 19/08/2020 12:08:41 53.86 54.11 54.84 54.2 54.6 57.4 60.66 61.13 61.63 57.9 60.8 62.7 19/08/2020 12:08:42 53.83 54 54.84 54.2 54.6 57.4 60.79 60.89 61.63 57.9 60.8 62.7 19/08/2020 12:08:43 53.51 53.8 54.84 54.2 54.6 57.4 60.48 60.8 61.63 57.9 60.8 62.7 19/08/2020 12:08:44 53.82 53.86 54.84 54.2 54.6 57.4 60.99 61.02 61.63 57.9 60.8 62.7 19/08/2020 12:08:45 53.77 54.06 54.84 54.2 54.6 57.4 60.9 61.06 61.63 57.9 60.8 62.7 19/08/2020 12:08:46 54.29 54.16 54.84 54.2 54.6 57.4 60.87 61.07 61.63 57.9 60.7 62.7 19/08/2020 12:08:47 54.49 54.44 54.84 54.2 54.6 57.4 60.79 60.96 61.63 57.9 60.5 62.7 19/08/2020 12:08:48 54.17 54.74 54.84 54.2 54.6 57.4 61.17 61.22 61.58 57.9 60.5 62.7 19/08/2020 12:08:49 53.79 54.18 54.84 54.2 54.6 57.4 60.66 61.03 61.22 57.8 60.5 62.7 19/08/2020 12:08:50 53.9 54.02 54.84 54.2 54.6 57.4 61.5 61.37 61.37 57.8 60.5 62.7 19/08/2020 12:08:51 54.57 54.54 54.84 54.2 54.6 57.4 61.02 61.43 61.43 57.8 60.5 62.7 19/08/2020 12:08:52 53.38 54.26 54.84 54.2 54.6 57.4 60.51 61.15 61.43 57.8 60.5 62.7 19/08/2020 12:08:53 54.48 54.32 54.84 54.2 54.6 57.4 60.78 60.82 61.43 57.8 60.5 62.7 19/08/2020 12:08:54 53.36 54.28 54.84 54.2 54.6 57.4 60.85 60.9 61.43 57.8 60.5 62.7 19/08/2020 12:08:55 54.3 54.17 54.84 54.2 54.6 57.4 60.74 60.93 61.43 57.7 60.5 62.7 19/08/2020 12:08:56 55.34 55.19 55.19 54.2 54.6 57.4 61.41 61.34 61.43 57.7 60.5 62.7 19/08/2020 12:08:57 54.15 55.13 55.19 54.2 54.6 57.4 61.13 61.35 61.43 57.7 60.5 62.7 19/08/2020 12:08:58 54.3 54.66 55.19 54.2 54.6 57.4 61.31 61.39 61.43 57.7 60.5 62.7 19/08/2020 12:08:59 54.48 54.71 55.19 54.2 54.6 57.4 60.96 61.31 61.43 57.7 60.5 62.7 19/08/2020 12:09:00 55.04 55.17 55.19 54.2 54.6 57.4 61.69 61.58 61.58 57.7 60.5 62.7 19/08/2020 12:09:01 53.84 54.64 55.19 54.2 54.6 57.4 61.47 61.65 61.65 57.7 60.5 62.7 19/08/2020 12:09:02 53.96 54.26 55.19 54.2 54.6 57.4 61.46 61.76 61.76 57.7 60.5 62.7 19/08/2020 12:09:03 54.94 54.73 55.19 54.2 54.6 57.4 61.32 61.52 61.76 57.7 60.5 62.7 19/08/2020 12:09:04 53.74 54.58 55.19 54.2 54.6 57.4 60.98 61.41 61.76 57.7 60.5 62.7 19/08/2020 12:09:05 53.77 54.22 55.19 54.2 54.6 57.4 60.74 61.13 61.76 57.7 60.5 62.7 19/08/2020 12:09:06 54.09 54.11 55.19 54.2 54.6 57.4 60.92 61.03 61.76 57.7 60.5 62.7 19/08/2020 12:09:07 53.91 54.24 55.19 54.2 54.6 57.4 60.81 61.1 61.76 57.6 60.5 62.7 19/08/2020 12:09:08 53.14 53.92 55.19 54.2 54.6 57.4 60.65 60.86 61.76 57.6 60.5 62.7 19/08/2020 12:09:09 53.46 53.53 55.19 54.2 54.6 57.4 61.32 61.27 61.76 57.6 60.5 62.7 19/08/2020 12:09:10 54.43 54.19 55.19 54.2 54.6 57.4 60.64 61.1 61.76 57.5 60.5 62.7 19/08/2020 12:09:11 54.05 54.3 55.19 54.2 54.6 57.4 60.85 60.95 61.76 57.5 60.5 62.7 19/08/2020 12:09:12 53.7 54.14 55.19 54.2 54.6 57.4 61.14 61.25 61.76 57.5 60.5 62.7 19/08/2020 12:09:13 53.73 54.02 55.19 54.2 54.6 57.4 60.68 61 61.76 57.5 60.5 62.7 19/08/2020 12:09:14 54.42 54.23 55.19 54.2 54.6 57.4 60.97 61.1 61.76 57.5 60.5 62.7 19/08/2020 12:09:15 54.37 54.4 55.19 54.2 54.6 57.4 60.89 60.97 61.76 57.5 60.5 62.7 19/08/2020 12:09:16 54.02 54.21 55.19 54.2 54.6 57.4 60.73 60.99 61.76 57.5 60.5 62.7 19/08/2020 12:09:17 53.92 54.2 55.19 54.2 54.6 57.4 61.33 61.21 61.76 57.5 60.5 62.7 19/08/2020 12:09:18 53.93 54.09 55.19 54.2 54.6 57.4 60.97 61.17 61.76 57.5 60.5 62.7 19/08/2020 12:09:19 54.79 54.6 55.19 54.2 54.6 57.4 60.75 61 61.76 57.5 60.5 62.7 19/08/2020 12:09:20 53.91 54.61 55.19 54.2 54.6 57.4 61.14 61.08 61.76 57.5 60.5 62.7 19/08/2020 12:09:21 54.04 54.22 55.19 54.2 54.6 57.4 61.55 61.54 61.76 57.5 60.5 62.7 19/08/2020 12:09:22 53.71 54.05 55.19 54.2 54.6 57.4 60.87 61.28 61.76 57.5 60.5 62.7 19/08/2020 12:09:23 54.06 54.05 55.19 54.2 54.6 57.4 61.1 61.27 61.76 57.5 60.5 62.7 19/08/2020 12:09:24 55.77 55.69 55.69 54.2 54.6 57.4 61.27 61.62 61.76 57.6 60.5 62.7 19/08/2020 12:09:25 53.77 54.88 55.69 54.2 54.6 57.4 61.54 61.63 61.76 57.6 60.5 62.7 19/08/2020 12:09:26 55.65 55.36 55.69 54.2 54.6 57.4 62.11 61.98 61.98 57.6 60.5 62.7 19/08/2020 12:09:27 53.59 55.14 55.69 54.2 54.6 57.4 61.13 61.84 61.98 57.6 60.5 62.7 19/08/2020 12:09:28 53.58 54.26 55.69 54.2 54.6 57.4 60.75 61.41 61.98 57.6 60.5 62.7 19/08/2020 12:09:29 54.16 54.26 55.69 54.2 54.6 57.4 61.21 61.23 61.98 57.6 60.5 62.7 19/08/2020 12:09:30 53.91 54.04 55.69 54.2 54.6 57.4 61.2 61.3 61.98 57.6 60.5 62.7 19/08/2020 12:09:31 54.34 54.38 55.69 54.2 54.6 57.4 60.78 61.32 61.98 57.6 60.5 62.7 19/08/2020 12:09:32 53.84 54.03 55.69 54.2 54.6 57.4 60.79 60.92 61.98 57.6 60.5 62.7 19/08/2020 12:09:33 54.19 54.23 55.69 54.2 54.6 57.4 60.85 61.02 61.98 57.6 60.5 62.7 19/08/2020 12:09:34 53.99 54.25 55.69 54.2 54.6 57.4 60.7 60.88 61.98 57.6 60.5 62.7 19/08/2020 12:09:35 54.06 54.16 55.69 54.2 54.6 57.4 60.64 60.93 61.98 57.6 60.5 62.7 19/08/2020 12:09:36 53.56 54.11 55.69 54.2 54.6 57.4 61.32 61.16 61.98 57.6 60.5 62.7 19/08/2020 12:09:37 53.99 54.07 55.69 54.2 54.6 57.4 60.72 61.07 61.98 57.6 60.5 62.7 19/08/2020 12:09:38 53.59 53.84 55.69 54.2 54.6 57.4 60.32 60.91 61.98 57.6 60.5 62.7 19/08/2020 12:09:39 53.53 53.83 55.69 54.2 54.6 57.4 60.66 60.71 61.98 57.6 60.5 62.7 19/08/2020 12:09:40 54.4 54.18 55.69 54.2 54.6 57.4 60.8 60.84 61.98 57.6 60.5 62.7 19/08/2020 12:09:41 54.42 54.42 55.69 54.2 54.6 57.4 61.22 61.07 61.98 57.6 60.5 62.7 19/08/2020 12:09:42 53.79 54.27 55.69 54.2 54.6 57.4 60.76 61.08 61.98 57.6 60.5 62.7 19/08/2020 12:09:43 53.6 54.05 55.69 54.2 54.6 57.4 61.06 61.13 61.98 57.6 60.5 62.7 19/08/2020 12:09:44 54.01 54.06 55.69 54.2 54.6 57.4 61.22 61.29 61.98 57.6 60.5 62.7 19/08/2020 12:09:45 54.28 54.3 55.69 54.2 54.6 57.4 61.05 61.21 61.98 57.6 60.5 62.7 19/08/2020 12:09:46 53.8 54.25 55.69 54.2 54.6 57.5 60.51 61.04 61.98 57.6 60.5 62.7 19/08/2020 12:09:47 53.79 54.05 55.69 54.2 54.6 57.5 61.06 61.05 61.98 57.6 60.5 62.7 19/08/2020 12:09:48 53.63 53.86 55.69 54.2 54.6 57.5 60.75 61.17 61.98 57.6 60.5 62.7 19/08/2020 12:09:49 53.81 53.85 55.69 54.2 54.6 57.5 60.86 60.89 61.98 57.6 60.5 62.7 19/08/2020 12:09:50 53.36 53.75 55.69 54.2 54.6 57.4 60.47 60.85 61.98 57.6 60.5 62.7 19/08/2020 12:09:51 53.36 53.58 55.69 54.2 54.5 57.4 60.74 60.83 61.98 57.6 60.5 62.7 19/08/2020 12:09:52 53.62 53.67 55.69 54.2 54.5 57.4 60.6 60.99 61.98 57.6 60.5 62.7 19/08/2020 12:09:53 53.72 53.71 55.69 54.2 54.5 57.4 60.39 60.66 61.98 57.6 60.5 62.7 19/08/2020 12:09:54 54.19 54.17 55.36 54.2 54.5 57.4 61.96 61.59 61.98 57.6 60.5 62.7 19/08/2020 12:09:55 53.79 54.16 55.36 54.2 54.5 57.4 61.43 61.47 61.98 57.6 60.5 62.7 19/08/2020 12:09:56 53.72 53.99 55.14 54.2 54.5 57.4 61.44 61.63 61.84 57.6 60.5 62.7 19/08/2020 12:09:57 54.53 54.3 54.42 54.2 54.5 57.5 60.77 61.61 61.63 57.6 60.5 62.7 19/08/2020 12:09:58 54.31 54.36 54.42 54.2 54.5 57.5 60.46 60.94 61.63 57.6 60.5 62.7 19/08/2020 12:09:59 54.1 54.29 54.42 54.2 54.5 57.5 60.57 60.76 61.63 57.6 60.5 62.7 19/08/2020 12:10:00 54.16 54.34 54.42 54.2 54.5 57.5 60.67 60.78 61.63 57.6 60.5 62.7 19/08/2020 12:10:01 53.75 54.38 54.42 54.2 54.5 57.5 60.59 60.73 61.63 57.6 60.5 62.7 19/08/2020 12:10:02 53.39 53.81 54.42 54.2 54.5 57.5 60.3 60.64 61.63 57.6 60.5 62.7 19/08/2020 12:10:03 53.41 53.54 54.42 54.2 54.5 57.5 61.21 61 61.63 57.6 60.5 62.7 19/08/2020 12:10:04 53.94 53.83 54.42 54.2 54.5 57.5 60.53 61 61.63 57.6 60.5 62.7 19/08/2020 12:10:05 53.56 53.71 54.42 54.2 54.5 57.5 60.44 60.77 61.63 57.6 60.5 62.7 19/08/2020 12:10:06 54.66 54.5 54.5 54.2 54.5 57.5 60.67 60.92 61.63 57.6 60.5 62.7 19/08/2020 12:10:07 53.7 54.16 54.5 54.2 54.5 57.5 60.64 60.66 61.63 57.6 60.5 62.7 19/08/2020 12:10:08 53.91 54.02 54.5 54.2 54.5 57.5 60.8 60.79 61.63 57.6 60.5 62.7 19/08/2020 12:10:09 53.34 53.94 54.5 54.2 54.5 57.5 60.89 61.03 61.63 57.6 60.5 62.7 19/08/2020 12:10:10 53.49 53.6 54.5 54.2 54.5 57.5 60.44 60.82 61.63 57.6 60.5 62.7 19/08/2020 12:10:11 53.47 53.6 54.5 54.2 54.5 57.5 60.87 60.87 61.63 57.6 60.5 62.7 19/08/2020 12:10:12 53.42 53.56 54.5 54.2 54.5 57.5 60.98 61 61.63 57.6 60.5 62.7 19/08/2020 12:10:13 54.91 54.39 54.5 54.2 54.5 57.5 61.18 61.16 61.63 57.6 60.5 62.7 19/08/2020 12:10:14 53.76 54.36 54.5 54.2 54.5 57.5 61.1 61.15 61.63 57.6 60.5 62.7 19/08/2020 12:10:15 54.05 54.2 54.5 54.2 54.5 57.5 60.92 61.15 61.63 57.6 60.5 62.7 19/08/2020 12:10:16 53.65 54.03 54.5 54.1 54.5 57.5 61.13 61.28 61.63 57.6 60.5 62.7 19/08/2020 12:10:17 54.06 54.18 54.5 54.1 54.5 57.5 61.11 61.2 61.63 57.6 60.5 62.7 19/08/2020 12:10:18 53.76 54.05 54.5 54.1 54.5 57.5 61.1 61.18 61.63 57.6 60.5 62.7 19/08/2020 12:10:19 53.38 53.87 54.5 54.1 54.5 57.5 60.28 61.1 61.63 57.6 60.5 62.7 19/08/2020 12:10:20 53.68 53.7 54.5 54.1 54.5 57.5 60.44 60.7 61.63 57.6 60.5 62.7 19/08/2020 12:10:21 53.86 53.85 54.5 54.1 54.5 57.5 60.63 60.74 61.63 57.5 60.5 62.7 19/08/2020 12:10:22 54.62 54.35 54.5 54.1 54.5 57.5 60.8 60.75 61.63 57.5 60.5 62.7 19/08/2020 12:10:23 53.92 54.52 54.52 54.1 54.5 57.5 60.49 60.85 61.63 57.5 60.5 62.7 19/08/2020 12:10:24 54.84 54.55 54.55 54.1 54.5 57.5 60.47 60.67 61.63 57.5 60.5 62.7 19/08/2020 12:10:25 53.74 54.58 54.58 54.1 54.5 57.5 60.47 60.62 61.63 57.5 60.5 62.7 19/08/2020 12:10:26 53.68 54.1 54.58 54.1 54.5 57.5 60.91 60.91 61.61 57.5 60.5 62.7 19/08/2020 12:10:27 53.55 53.83 54.58 54.1 54.5 57.5 60.43 60.74 61.28 57.5 60.4 62.7 19/08/2020 12:10:28 53.92 53.93 54.58 54.1 54.5 57.5 60.96 60.89 61.28 57.5 60.4 62.7 19/08/2020 12:10:29 53.68 53.94 54.58 54.1 54.5 57.5 60.49 60.92 61.28 57.5 60.4 62.7 19/08/2020 12:10:30 53.4 53.86 54.58 54.1 54.5 57.5 60.41 60.77 61.28 57.5 60.4 62.7 19/08/2020 12:10:31 53.84 53.76 54.58 54.1 54.4 57.5 60.81 60.74 61.28 57.5 60.4 62.7 19/08/2020 12:10:32 53.88 53.98 54.58 54.1 54.4 57.5 61.06 61.01 61.28 57.5 60.4 62.7 19/08/2020 12:10:33 53.81 53.91 54.58 54.1 54.4 57.5 61.4 61.3 61.3 57.5 60.4 62.7 19/08/2020 12:10:34 54 54.01 54.58 54.1 54.4 57.5 61.12 61.31 61.31 57.5 60.4 62.7 19/08/2020 12:10:35 53.95 54.29 54.58 54.1 54.4 57.5 61.29 61.34 61.34 57.5 60.4 62.7 19/08/2020 12:10:36 54.57 54.48 54.58 54.1 54.4 57.5 61.96 61.96 61.96 57.5 60.4 62.7 19/08/2020 12:10:37 53.78 54.45 54.58 54.1 54.4 57.5 60.66 61.68 61.96 57.5 60.4 62.7 19/08/2020 12:10:38 53.06 54.14 54.58 54.1 54.4 57.5 60.77 61.08 61.96 57.5 60.4 62.7 19/08/2020 12:10:39 53.56 53.61 54.58 54.1 54.4 57.5 60.52 60.91 61.96 57.5 60.4 62.7 19/08/2020 12:10:40 54.3 54.11 54.58 54.1 54.4 57.5 61.11 61.06 61.96 57.5 60.4 62.7 19/08/2020 12:10:41 54.39 54.33 54.58 54.1 54.4 57.5 60.7 61.18 61.96 57.5 60.4 62.7 19/08/2020 12:10:42 54.11 54.45 54.58 54.1 54.4 57.5 60.98 61.04 61.96 57.5 60.4 62.7 19/08/2020 12:10:43 53.58 54.13 54.58 54.1 54.4 57.5 60.76 61.08 61.96 57.5 60.4 62.7 19/08/2020 12:10:44 54.73 54.47 54.58 54.1 54.4 57.5 60.79 60.85 61.96 57.5 60.4 62.7 19/08/2020 12:10:45 54.09 54.43 54.58 54.1 54.4 57.5 61.18 61.1 61.96 57.5 60.4 62.7 19/08/2020 12:10:46 54.12 54.36 54.58 54.1 54.4 57.5 61.51 61.48 61.96 57.5 60.4 62.7 19/08/2020 12:10:47 53.75 54.11 54.58 54.1 54.4 57.5 60.89 61.31 61.96 57.5 60.4 62.7 19/08/2020 12:10:48 54.08 54.08 54.58 54.1 54.4 57.5 60.84 61.08 61.96 57.5 60.4 62.7 19/08/2020 12:10:49 54.71 54.51 54.58 54.1 54.4 57.5 60.87 60.99 61.96 57.5 60.4 62.7 19/08/2020 12:10:50 54.51 54.73 54.73 54 54.4 57.5 60.86 61.11 61.96 57.4 60.4 62.7 19/08/2020 12:10:51 54.18 54.53 54.73 54 54.4 57.5 61.13 61.24 61.96 57.4 60.4 62.7 19/08/2020 12:10:52 54.95 55 55 54 54.4 57.5 62.13 61.94 61.96 57.5 60.4 62.7 19/08/2020 12:10:53 53.46 54.57 55 54 54.4 57.5 60.71 61.68 61.96 57.4 60.4 62.7 19/08/2020 12:10:54 54.89 54.52 55 54 54.4 57.5 61.41 61.42 61.96 57.4 60.4 62.7 19/08/2020 12:10:55 55.03 54.88 55 54 54.4 57.5 61.19 61.25 61.96 57.4 60.4 62.7 19/08/2020 12:10:56 53.9 54.79 55 54 54.4 57.5 60.45 61.26 61.96 57.4 60.4 62.7 19/08/2020 12:10:57 53.63 54.25 55 54 54.4 57.5 60.79 60.93 61.96 57.4 60.4 62.7 19/08/2020 12:10:58 53.81 54.03 55 54 54.4 57.5 60.73 60.88 61.96 57.4 60.4 62.7 19/08/2020 12:10:59 53.83 53.99 55 54 54.4 57.5 60.43 60.79 61.96 57.4 60.4 62.7 19/08/2020 12:11:00 54.06 54.03 55 54 54.4 57.5 60.54 60.71 61.96 57.4 60.4 62.7 19/08/2020 12:11:01 53.32 53.95 55 54 54.4 57.5 60.55 60.75 61.96 57.4 60.4 62.7 19/08/2020 12:11:02 54.59 54.31 55 54 54.4 57.5 61.17 61.05 61.96 57.4 60.4 62.7 19/08/2020 12:11:03 53.62 54.14 55 54 54.4 57.5 60.65 60.98 61.96 57.4 60.4 62.7 19/08/2020 12:11:04 53.97 54.02 55 54 54.4 57.5 61.19 61.1 61.96 57.4 60.4 62.7 19/08/2020 12:11:05 53.5 54 55 54 54.4 57.5 60.8 61.07 61.96 57.4 60.4 62.7 19/08/2020 12:11:06 55.14 54.63 55 54 54.4 57.5 61.71 61.43 61.94 57.4 60.4 62.7 19/08/2020 12:11:07 55.36 55.16 55.16 54.1 54.4 57.5 61.14 61.42 61.94 57.4 60.4 62.7 19/08/2020 12:11:08 54.49 55.15 55.16 54.1 54.4 57.5 60.62 61.26 61.94 57.4 60.4 62.7 19/08/2020 12:11:09 53.85 54.64 55.16 54.1 54.4 57.5 60.6 60.92 61.94 57.4 60.4 62.7 19/08/2020 12:11:10 54.22 54.55 55.16 54.1 54.4 57.5 61.42 61.15 61.94 57.4 60.4 62.7 19/08/2020 12:11:11 54.06 54.39 55.16 54.1 54.4 57.5 61.4 61.4 61.94 57.5 60.4 62.7 19/08/2020 12:11:12 54.21 54.18 55.16 54.1 54.4 57.5 60.68 61.39 61.94 57.5 60.4 62.7 19/08/2020 12:11:13 54.69 54.58 55.16 54.1 54.4 57.5 60.72 61.05 61.94 57.5 60.4 62.7 19/08/2020 12:11:14 54.92 54.83 55.16 54.1 54.4 57.5 61.05 61.07 61.94 57.5 60.4 62.7 19/08/2020 12:11:15 55.06 55.06 55.16 54.1 54.4 57.5 61.4 61.35 61.94 57.5 60.4 62.7 19/08/2020 12:11:16 54.8 55.24 55.24 54.1 54.4 57.5 61.2 61.34 61.94 57.5 60.4 62.7 19/08/2020 12:11:17 54.41 54.81 55.24 54.1 54.4 57.5 61.12 61.35 61.94 57.5 60.4 62.7 19/08/2020 12:11:18 69.92 69.52 69.52 54.6 54.5 57.5 72.76 72.37 72.37 57.9 60.5 62.7 19/08/2020 12:11:19 54.18 66.72 69.52 54.6 54.5 57.5 60.75 69.74 72.37 57.9 60.5 62.7 19/08/2020 12:11:20 54.22 62.87 69.52 54.6 54.5 57.5 61.31 66.31 72.37 57.9 60.5 62.7 19/08/2020 12:11:21 54.36 59.51 69.52 54.6 54.5 57.5 60.9 63.91 72.37 57.9 60.5 62.7 19/08/2020 12:11:22 54.66 57.02 69.52 54.6 54.5 57.5 61.28 62.34 72.37 57.9 60.5 62.7 19/08/2020 12:11:23 53.91 55.73 69.52 54.6 54.5 57.5 61.15 61.78 72.37 57.9 60.5 62.7 19/08/2020 12:11:24 54.27 54.69 69.52 54.6 54.5 57.5 60.78 61.43 72.37 57.9 60.5 62.7 19/08/2020 12:11:25 54.75 54.78 69.52 54.6 54.5 57.5 60.89 61.21 72.37 57.9 60.5 62.7 19/08/2020 12:11:26 55.6 55.55 69.52 54.6 54.5 57.5 61.23 61.23 72.37 57.9 60.5 62.7 19/08/2020 12:11:27 55.05 55.57 69.52 54.6 54.5 57.5 60.84 61.27 72.37 57.9 60.5 62.7 19/08/2020 12:11:28 54.79 55.23 69.52 54.6 54.5 57.5 61.44 61.31 72.37 57.9 60.5 62.7 19/08/2020 12:11:29 54.63 55.05 69.52 54.6 54.5 57.5 60.95 61.35 72.37 57.9 60.5 62.7 19/08/2020 12:11:30 53.99 54.74 69.52 54.6 54.5 57.5 60.75 61.06 72.37 57.9 60.5 62.7 19/08/2020 12:11:31 54.17 54.35 69.52 54.6 54.5 57.5 60.58 60.91 72.37 57.9 60.5 62.7 19/08/2020 12:11:32 54.49 54.72 69.52 54.6 54.5 57.5 60.96 61.08 72.37 57.9 60.5 62.7 19/08/2020 12:11:33 54.5 54.55 69.52 54.6 54.5 57.5 61.09 61.07 72.37 57.9 60.5 62.7 19/08/2020 12:11:34 54.86 54.8 69.52 54.6 54.5 57.5 61.31 61.31 72.37 57.9 60.5 62.7 19/08/2020 12:11:35 55.21 55.14 69.52 54.6 54.5 57.5 61.27 61.3 72.37 57.9 60.5 62.7 19/08/2020 12:11:36 54.09 55.13 69.52 54.6 54.5 57.5 61.01 61.31 72.37 57.9 60.5 62.7 19/08/2020 12:11:37 54.46 54.77 69.52 54.6 54.5 57.5 60.71 61.19 72.37 57.9 60.5 62.7 19/08/2020 12:11:38 54.39 54.74 69.52 54.6 54.5 57.5 60.76 60.97 72.37 57.9 60.5 62.7 19/08/2020 12:11:39 53.93 54.28 69.52 54.6 54.5 57.5 61.22 61.16 72.37 57.9 60.5 62.7 19/08/2020 12:11:40 54.02 54.14 69.52 54.6 54.5 57.5 60.55 61.15 72.37 57.9 60.5 62.7 19/08/2020 12:11:41 54.08 54.29 69.52 54.6 54.5 57.5 60.81 61 72.37 57.9 60.5 62.7 19/08/2020 12:11:42 54.75 54.6 69.52 54.6 54.5 57.5 60.7 60.85 72.37 57.9 60.5 62.7 19/08/2020 12:11:43 54.27 54.51 69.52 54.6 54.5 57.5 60.71 60.83 72.37 57.9 60.5 62.7 19/08/2020 12:11:44 54.49 54.51 69.52 54.6 54.5 57.5 60.61 60.77 72.37 57.9 60.5 62.7 19/08/2020 12:11:45 54.1 54.49 69.52 54.6 54.5 57.5 60.52 60.73 72.37 57.9 60.5 62.7 19/08/2020 12:11:46 53.83 54.36 69.52 54.6 54.5 57.5 60.94 60.92 72.37 57.9 60.5 62.7 19/08/2020 12:11:47 55.23 54.83 69.52 54.6 54.5 57.5 60.86 60.93 72.37 57.9 60.5 62.7 19/08/2020 12:11:48 54.65 54.8 66.72 54.6 54.5 57.5 60.92 61 69.74 57.9 60.5 62.7 19/08/2020 12:11:49 54.48 54.73 62.87 54.6 54.5 57.5 61.21 61.14 66.31 57.9 60.5 62.7 19/08/2020 12:11:50 54.34 54.64 59.51 54.6 54.5 57.5 61.05 61.16 63.91 57.9 60.5 62.7 19/08/2020 12:11:51 54.93 54.81 57.02 54.6 54.5 57.5 60.68 61.06 62.34 57.9 60.5 62.7 19/08/2020 12:11:52 54.56 54.85 55.73 54.6 54.5 57.5 60.9 60.96 61.78 57.9 60.5 62.7 19/08/2020 12:11:53 53.97 54.68 55.57 54.6 54.5 57.5 60.7 61.01 61.43 57.9 60.5 62.7 19/08/2020 12:11:54 54.21 54.39 55.57 54.6 54.5 57.5 60.58 60.83 61.35 57.9 60.5 62.7 19/08/2020 12:11:55 54.04 54.3 55.57 54.6 54.5 57.5 61.17 61.03 61.35 57.9 60.5 62.7 19/08/2020 12:11:56 53.9 54.17 55.57 54.6 54.5 57.5 60.45 60.95 61.35 57.9 60.5 62.7 19/08/2020 12:11:57 53.92 54.13 55.23 54.6 54.5 57.5 60.81 60.89 61.35 57.9 60.5 62.7 19/08/2020 12:11:58 54.34 54.27 55.14 54.6 54.5 57.5 60.79 60.92 61.35 57.9 60.5 62.7 19/08/2020 12:11:59 54 54.31 55.14 54.6 54.5 57.5 60.78 60.88 61.31 57.9 60.5 62.7 19/08/2020 12:12:00 53.77 54.07 55.14 54.6 54.5 57.5 60.56 60.85 61.31 57.9 60.5 62.7 19/08/2020 12:12:01 54.23 54.22 55.14 54.6 54.5 57.5 61.15 61.05 61.31 57.9 60.5 62.7 19/08/2020 12:12:02 53.62 54.07 55.14 54.6 54.5 57.5 60.56 60.9 61.31 57.9 60.5 62.7 19/08/2020 12:12:03 53.83 53.98 55.14 54.6 54.5 57.5 61.02 61.01 61.31 57.9 60.5 62.7 19/08/2020 12:12:04 54.78 54.56 55.14 54.6 54.5 57.5 61.74 61.5 61.5 57.9 60.5 62.7 19/08/2020 12:12:05 54.66 54.95 55.13 54.6 54.5 57.5 61.38 61.65 61.65 57.9 60.5 62.7 19/08/2020 12:12:06 54.19 54.56 54.95 54.6 54.5 57.5 60.74 61.42 61.65 57.9 60.5 62.7 19/08/2020 12:12:07 53.81 54.44 54.95 54.6 54.5 57.5 60.6 61.03 61.65 57.9 60.5 62.7 19/08/2020 12:12:08 54.12 54.19 54.95 54.6 54.5 57.5 61.27 61.22 61.65 57.9 60.5 62.7 19/08/2020 12:12:09 55.46 55.25 55.25 54.6 54.5 57.5 62.75 62.46 62.46 57.9 60.5 62.7 19/08/2020 12:12:10 53.57 55.09 55.25 54.6 54.5 57.5 60.55 62.4 62.46 57.9 60.5 62.7 19/08/2020 12:12:11 54.03 54.29 55.25 54.6 54.5 57.5 60.79 61.37 62.46 57.9 60.5 62.7 19/08/2020 12:12:12 53.91 54.17 55.25 54.6 54.5 57.5 60.96 61.12 62.46 57.9 60.5 62.7 19/08/2020 12:12:13 54.31 54.34 55.25 54.6 54.5 57.5 61 61.07 62.46 57.9 60.5 62.7 19/08/2020 12:12:14 53.97 54.42 55.25 54.6 54.5 57.5 60.82 61.05 62.46 57.9 60.5 62.7 19/08/2020 12:12:15 54.33 54.39 55.25 54.6 54.5 57.5 60.65 60.92 62.46 57.9 60.5 62.7 19/08/2020 12:12:16 54.11 54.51 55.25 54.6 54.5 57.5 60.64 60.98 62.46 57.9 60.5 62.7 19/08/2020 12:12:17 54.46 54.48 55.25 54.6 54.5 57.5 60.78 60.86 62.46 57.9 60.5 62.7 19/08/2020 12:12:18 53.97 54.35 55.25 54.6 54.5 57.5 60.58 60.92 62.46 57.9 60.5 62.7 19/08/2020 12:12:19 54.07 54.22 55.25 54.6 54.5 57.5 60.93 60.9 62.46 57.9 60.5 62.7 19/08/2020 12:12:20 54.06 54.43 55.25 54.6 54.5 57.5 61.07 61.28 62.46 57.9 60.5 62.7 19/08/2020 12:12:21 53.73 54.06 55.25 54.6 54.5 57.5 60.34 60.9 62.46 57.9 60.5 62.7 19/08/2020 12:12:22 54.41 54.37 55.25 54.6 54.5 57.5 61.12 60.95 62.46 57.9 60.5 62.7 19/08/2020 12:12:23 53.88 54.22 55.25 54.6 54.5 57.5 61.03 61.05 62.46 57.9 60.5 62.7 19/08/2020 12:12:24 53.58 54.03 55.25 54.6 54.5 57.5 60.74 61.09 62.46 57.9 60.5 62.7 19/08/2020 12:12:25 53.6 53.74 55.25 54.6 54.5 57.5 60.71 60.94 62.46 57.9 60.5 62.7 19/08/2020 12:12:26 54.45 54.25 55.25 54.6 54.5 57.5 60.75 60.96 62.46 57.9 60.5 62.7 19/08/2020 12:12:27 54.44 54.47 55.25 54.6 54.5 57.5 61.23 61.19 62.46 57.9 60.5 62.7 19/08/2020 12:12:28 54.53 54.67 55.25 54.6 54.5 57.5 60.99 61.23 62.46 57.9 60.5 62.7 19/08/2020 12:12:29 54.8 54.83 55.25 54.6 54.5 57.5 60.65 60.96 62.46 57.9 60.5 62.7 19/08/2020 12:12:30 53.9 54.66 55.25 54.6 54.5 57.5 61.14 61.1 62.46 57.9 60.5 62.7 19/08/2020 12:12:31 53.45 54.25 55.25 54.6 54.5 57.5 60.66 61.07 62.46 57.9 60.5 62.7 19/08/2020 12:12:32 53.86 53.92 55.25 54.6 54.5 57.5 60.51 60.85 62.46 57.9 60.5 62.7 19/08/2020 12:12:33 53.81 53.99 55.25 54.6 54.5 57.5 60.39 60.75 62.46 57.9 60.5 62.7 19/08/2020 12:12:34 53.73 53.82 55.25 54.6 54.5 57.5 60.48 60.52 62.46 57.9 60.5 62.7 19/08/2020 12:12:35 53.59 54.14 55.25 54.6 54.5 57.5 60.33 60.57 62.46 57.9 60.5 62.7 19/08/2020 12:12:36 54.71 54.28 55.25 54.6 54.5 57.5 61 60.87 62.46 57.9 60.5 62.7 19/08/2020 12:12:37 53.92 54.49 55.25 54.6 54.5 57.5 60.44 60.89 62.46 57.9 60.5 62.7 19/08/2020 12:12:38 54.03 54.12 55.25 54.6 54.5 57.5 61.16 60.97 62.46 57.9 60.5 62.7 19/08/2020 12:12:39 54.18 54.38 55.09 54.6 54.5 57.5 60.81 60.99 62.4 57.9 60.5 62.7 19/08/2020 12:12:40 53.59 54.19 54.83 54.6 54.5 57.5 60.43 60.88 61.37 57.9 60.5 62.7 19/08/2020 12:12:41 53.71 53.82 54.83 54.6 54.5 57.5 60.55 60.69 61.28 57.9 60.5 62.7 19/08/2020 12:12:42 54.53 54.36 54.83 54.6 54.5 57.5 60.91 60.96 61.28 57.9 60.5 62.7 19/08/2020 12:12:43 53.92 54.45 54.83 54.6 54.5 57.5 60.54 60.95 61.28 57.9 60.5 62.7 19/08/2020 12:12:44 54.51 54.47 54.83 54.6 54.5 57.5 62.04 61.58 61.58 57.9 60.5 62.7 19/08/2020 12:12:45 54.49 54.63 54.83 54.6 54.5 57.5 61.49 61.6 61.6 57.9 60.5 62.7 19/08/2020 12:12:46 54 54.63 54.83 54.6 54.5 57.5 60.42 61.6 61.6 57.9 60.5 62.7 19/08/2020 12:12:47 54.41 54.36 54.83 54.6 54.5 57.5 61.17 61.26 61.6 57.9 60.5 62.7 19/08/2020 12:12:48 54.03 54.38 54.83 54.6 54.5 57.5 60.56 61.01 61.6 57.9 60.5 62.7 19/08/2020 12:12:49 54.69 54.58 54.83 54.6 54.5 57.5 60.65 60.82 61.6 57.9 60.5 62.7 19/08/2020 12:12:50 54.25 54.74 54.83 54.6 54.5 57.5 60.76 60.88 61.6 57.9 60.5 62.7 19/08/2020 12:12:51 53.31 54.23 54.83 54.6 54.5 57.5 60.57 60.75 61.6 57.9 60.5 62.7 19/08/2020 12:12:52 54.1 54.11 54.83 54.6 54.5 57.5 60.48 60.76 61.6 57.9 60.5 62.7 19/08/2020 12:12:53 53.06 54.09 54.83 54.6 54.5 57.5 60.99 60.88 61.6 57.9 60.5 62.7 19/08/2020 12:12:54 53.26 53.47 54.83 54.6 54.5 57.5 60.95 60.98 61.6 57.9 60.5 62.7 19/08/2020 12:12:55 53.48 53.66 54.83 54.6 54.5 57.5 60.74 61.14 61.6 57.9 60.5 62.7 19/08/2020 12:12:56 53.52 53.62 54.83 54.6 54.5 57.5 61.98 61.58 61.6 57.9 60.5 62.7 19/08/2020 12:12:57 54.32 54.11 54.83 54.6 54.5 57.5 62.95 62.71 62.71 58 60.5 62.7 19/08/2020 12:12:58 53.95 54.06 54.83 54.6 54.5 57.5 66.79 65.87 65.87 58 60.5 62.7 19/08/2020 12:12:59 53.5 54.03 54.74 54.6 54.5 57.5 61.68 65.46 65.87 58 60.5 62.7 19/08/2020 12:13:00 54.04 54.01 54.74 54.6 54.5 57.5 61.52 63.43 65.87 58 60.5 62.7 19/08/2020 12:13:01 54.75 54.52 54.74 54.6 54.5 57.5 62.09 62.53 65.87 58.1 60.5 62.7 19/08/2020 12:13:02 54.56 54.65 54.74 54.6 54.5 57.5 61.19 62.2 65.87 58.1 60.5 62.7 19/08/2020 12:13:03 53.96 54.5 54.74 54.6 54.5 57.5 60.82 61.6 65.87 58.1 60.5 62.7 19/08/2020 12:13:04 54.25 54.29 54.74 54.6 54.5 57.5 60.84 61.14 65.87 58.1 60.5 62.7 19/08/2020 12:13:05 54.28 54.44 54.74 54.6 54.5 57.5 60.8 61.03 65.87 58.1 60.5 62.7 19/08/2020 12:13:06 53.53 54.34 54.74 54.6 54.5 57.5 61.27 61.2 65.87 58.1 60.5 62.7 19/08/2020 12:13:07 53.97 54.06 54.74 54.6 54.5 57.5 61.39 61.41 65.87 58.1 60.5 62.7 19/08/2020 12:13:08 54.71 54.57 54.74 54.6 54.5 57.5 61.12 61.43 65.87 58.1 60.5 62.7 19/08/2020 12:13:09 54.21 54.54 54.74 54.6 54.5 57.5 61.07 61.17 65.87 58.1 60.5 62.7 19/08/2020 12:13:10 54.82 54.71 54.74 54.6 54.5 57.5 60.8 61.2 65.87 58.1 60.5 62.7 19/08/2020 12:13:11 54.86 55.05 55.05 54.6 54.5 57.5 60.96 61.05 65.87 58.1 60.5 62.7 19/08/2020 12:13:12 55.25 55.49 55.49 54.6 54.5 57.5 62.55 62.57 65.87 58.1 60.5 62.7 19/08/2020 12:13:13 54.32 55.11 55.49 54.6 54.5 57.5 60.82 61.91 65.87 58.1 60.5 62.7 19/08/2020 12:13:14 54.19 54.53 55.49 54.6 54.5 57.5 60.43 61.23 65.87 58.1 60.5 62.7 19/08/2020 12:13:15 53.75 54.31 55.49 54.6 54.5 57.5 60.8 60.93 65.87 58.1 60.5 62.7 19/08/2020 12:13:16 54.86 54.7 55.49 54.6 54.5 57.5 60.99 61.1 65.87 58.1 60.5 62.7 19/08/2020 12:13:17 53.59 54.48 55.49 54.6 54.5 57.5 60.66 60.97 65.87 58.1 60.5 62.7 19/08/2020 12:13:18 53.94 54.28 55.49 54.6 54.5 57.5 60.56 60.85 65.87 58.1 60.5 62.7 19/08/2020 12:13:19 53.82 53.92 55.49 54.6 54.5 57.5 60.58 60.72 65.87 58.1 60.5 62.7 19/08/2020 12:13:20 54.04 54.2 55.49 54.6 54.5 57.5 60.78 60.8 65.87 58.1 60.5 62.7 19/08/2020 12:13:21 53.7 54.1 55.49 54.6 54.5 57.5 60.2 60.78 65.87 58.1 60.5 62.7 19/08/2020 12:13:22 54.35 54.28 55.49 54.6 54.5 57.5 61.06 60.98 65.87 58.1 60.5 62.7 19/08/2020 12:13:23 53.8 54.19 55.49 54.6 54.5 57.5 61.03 61.13 65.87 58.1 60.5 62.7 19/08/2020 12:13:24 53.82 54.01 55.49 54.6 54.5 57.5 60.54 60.99 65.87 58.1 60.5 62.7 19/08/2020 12:13:25 54.49 54.37 55.49 54.6 54.5 57.5 61.21 61.07 65.87 58.1 60.5 62.7 19/08/2020 12:13:26 53.95 54.34 55.49 54.6 54.5 57.5 60.55 61.04 65.87 58.1 60.5 62.7 19/08/2020 12:13:27 54.11 54.16 55.49 54.6 54.5 57.5 60.71 60.8 65.87 58.1 60.5 62.7 19/08/2020 12:13:28 53.99 54.15 55.49 54.6 54.5 57.5 61.2 61.11 65.46 58.1 60.5 62.7 19/08/2020 12:13:29 55.04 54.94 55.49 54.6 54.5 57.5 60.86 61.11 63.43 58.1 60.5 62.7 19/08/2020 12:13:30 54.34 54.83 55.49 54.6 54.5 57.5 60.82 61.05 62.57 58.1 60.5 62.7 19/08/2020 12:13:31 53.87 54.56 55.49 54.7 54.5 57.5 60.15 60.89 62.57 58.1 60.5 62.7 19/08/2020 12:13:32 54.35 54.42 55.49 54.6 54.5 57.5 60.88 60.86 62.57 58.1 60.5 62.7 19/08/2020 12:13:33 53.88 54.29 55.49 54.6 54.5 57.5 60.65 60.84 62.57 58.1 60.5 62.7 19/08/2020 12:13:34 54.3 54.3 55.49 54.6 54.5 57.5 60.72 60.95 62.57 58.1 60.5 62.7 19/08/2020 12:13:35 53.57 54.45 55.49 54.6 54.5 57.5 60.47 60.72 62.57 58.1 60.5 62.7 19/08/2020 12:13:36 53.56 53.83 55.49 54.6 54.5 57.5 60.66 60.75 62.57 58.1 60.5 62.7 19/08/2020 12:13:37 53.72 53.85 55.49 54.6 54.5 57.5 60.61 60.79 62.57 58.1 60.5 62.7 19/08/2020 12:13:38 54.65 54.35 55.49 54.6 54.5 57.5 60.83 60.88 62.57 58.1 60.5 62.7 19/08/2020 12:13:39 54.35 54.43 55.49 54.6 54.5 57.5 60.74 60.81 62.57 58.1 60.5 62.7 19/08/2020 12:13:40 54.01 54.42 55.49 54.6 54.5 57.5 60.7 60.82 62.57 58.1 60.5 62.7 19/08/2020 12:13:41 54.39 54.47 55.49 54.6 54.5 57.5 61.03 60.99 62.57 58.1 60.5 62.7 19/08/2020 12:13:42 54.36 54.74 55.11 54.6 54.5 57.5 61.02 61.08 61.91 58.1 60.5 62.7 19/08/2020 12:13:43 53.4 54.3 54.94 54.6 54.5 57.5 60.5 61.03 61.23 58.1 60.5 62.7 19/08/2020 12:13:44 54.04 54 54.94 54.6 54.5 57.5 61.31 61.24 61.24 58.1 60.5 62.7 19/08/2020 12:13:45 53.6 53.91 54.94 54.6 54.5 57.5 60.57 61.02 61.24 58.1 60.5 62.7 19/08/2020 12:13:46 53.37 53.67 54.94 54.6 54.5 57.5 60.58 60.81 61.24 58.1 60.5 62.7 19/08/2020 12:13:47 53.46 53.56 54.94 54.6 54.5 57.5 60.73 60.8 61.24 58.1 60.5 62.7 19/08/2020 12:13:48 54.33 54.14 54.94 54.6 54.5 57.5 60.89 60.92 61.24 58.1 60.5 62.7 19/08/2020 12:13:49 53.69 54.09 54.94 54.6 54.5 57.5 60.89 60.96 61.24 58.1 60.5 62.7 19/08/2020 12:13:50 53.39 53.83 54.94 54.6 54.5 57.5 60.38 60.87 61.24 58.1 60.5 62.7 19/08/2020 12:13:51 54.07 53.97 54.94 54.6 54.5 57.5 60.41 60.73 61.24 58.1 60.5 62.7 19/08/2020 12:13:52 53.9 54.06 54.94 54.6 54.5 57.5 60.59 60.65 61.24 58.1 60.5 62.7 19/08/2020 12:13:53 53.81 53.94 54.94 54.6 54.5 57.5 60.66 60.66 61.24 58.1 60.5 62.7 19/08/2020 12:13:54 53.52 53.95 54.94 54.6 54.5 57.5 60.73 60.84 61.24 58.1 60.5 62.7 19/08/2020 12:13:55 54.22 54.08 54.94 54.6 54.5 57.5 61.46 61.29 61.29 58.1 60.5 62.7 19/08/2020 12:13:56 53.79 54.16 54.94 54.6 54.5 57.5 60.53 61.32 61.32 58.1 60.5 62.7 19/08/2020 12:13:57 53.72 53.98 54.94 54.6 54.5 57.5 60.53 60.95 61.32 58.1 60.5 62.7 19/08/2020 12:13:58 53.79 53.86 54.94 54.6 54.5 57.5 60.8 60.81 61.32 58.1 60.5 62.7 19/08/2020 12:13:59 54.06 54.08 54.83 54.6 54.5 57.5 61.15 61.06 61.32 58.1 60.5 62.7 19/08/2020 12:14:00 53.31 53.93 54.74 54.6 54.4 57.5 60.53 60.98 61.32 58.1 60.5 62.7 19/08/2020 12:14:01 53.56 53.81 54.74 54.6 54.4 57.5 60.46 60.82 61.32 58.1 60.5 62.7 19/08/2020 12:14:02 53.46 53.57 54.74 54.6 54.4 57.5 60.64 60.72 61.32 58.1 60.5 62.7 19/08/2020 12:14:03 54.18 54.11 54.74 54.6 54.4 57.5 61.18 61.07 61.32 58 60.5 62.7 19/08/2020 12:14:04 54.13 54.16 54.74 54.6 54.4 57.5 60.75 61.09 61.32 58 60.5 62.7 19/08/2020 12:14:05 54.32 54.28 54.74 54.6 54.4 57.5 60.96 60.99 61.32 58 60.5 62.7 19/08/2020 12:14:06 54.05 54.41 54.74 54.6 54.4 57.5 60.61 61.01 61.32 58 60.5 62.7 19/08/2020 12:14:07 54 54.3 54.74 54.6 54.4 57.5 60.41 60.77 61.32 58 60.5 62.7 19/08/2020 12:14:08 53.95 54.07 54.74 54.6 54.4 57.5 60.62 60.77 61.32 58 60.5 62.7 19/08/2020 12:14:09 53.69 53.99 54.74 54.6 54.4 57.5 60.79 60.93 61.32 58 60.4 62.7 19/08/2020 12:14:10 54.94 54.73 54.74 54.6 54.4 57.5 61.11 61.04 61.32 58 60.4 62.7 19/08/2020 12:14:11 53.41 54.73 54.74 54.6 54.4 57.5 60.73 61.13 61.32 58 60.4 62.7 19/08/2020 12:14:12 54.76 54.66 54.73 54.6 54.4 57.5 63.33 62.67 62.67 58.1 60.4 62.7 19/08/2020 12:14:13 57.27 57.12 57.12 54.6 54.4 57.5 65.15 65.34 65.34 58.1 60.5 62.7 19/08/2020 12:14:14 53.95 56.47 57.12 54.6 54.4 57.5 60.73 64.41 65.34 58.1 60.5 62.7 19/08/2020 12:14:15 54.45 55.37 57.12 54.6 54.4 57.5 60.85 62.55 65.34 58.1 60.5 62.7 19/08/2020 12:14:16 54.03 54.66 57.12 54.6 54.4 57.5 60.91 61.51 65.34 58.1 60.5 62.7 19/08/2020 12:14:17 54.65 54.75 57.12 54.6 54.4 57.5 61.24 61.27 65.34 58.1 60.5 62.7 19/08/2020 12:14:18 54.03 54.69 57.12 54.6 54.4 57.5 60.72 61.31 65.34 58.1 60.5 62.7 19/08/2020 12:14:19 53.8 54.35 57.12 54.6 54.4 57.5 60.8 61.08 65.34 58.1 60.5 62.7 19/08/2020 12:14:20 53.59 54.02 57.12 54.6 54.4 57.5 60.63 60.94 65.34 58.1 60.5 62.7 19/08/2020 12:14:21 54.3 54.17 57.12 54.6 54.4 57.5 60.71 60.9 65.34 58.1 60.5 62.7 19/08/2020 12:14:22 54.21 54.28 57.12 54.6 54.4 57.5 60.9 60.87 65.34 58.1 60.5 62.7 19/08/2020 12:14:23 53.85 54.43 57.12 54.6 54.4 57.5 60.73 60.93 65.34 58.1 60.5 62.7 19/08/2020 12:14:24 54.28 54.26 57.12 54.6 54.4 57.5 61.31 61.24 65.34 58.1 60.5 62.7 19/08/2020 12:14:25 53.32 54.18 57.12 54.6 54.4 57.5 60.73 61.13 65.34 58.1 60.5 62.7 19/08/2020 12:14:26 53.61 53.71 57.12 54.6 54.4 57.5 61.26 61.24 65.34 58.1 60.5 62.7 19/08/2020 12:14:27 53.85 53.79 57.12 54.6 54.4 57.5 61.17 61.37 65.34 58.1 60.5 62.7 19/08/2020 12:14:28 53.71 53.96 57.12 54.6 54.4 57.5 60.93 61.28 65.34 58.1 60.5 62.7 19/08/2020 12:14:29 54.11 54.02 57.12 54.6 54.4 57.5 61 61.1 65.34 58.1 60.5 62.7 19/08/2020 12:14:30 54.75 54.46 57.12 54.6 54.4 57.5 63.55 62.91 65.34 58.1 60.5 62.7 19/08/2020 12:14:31 54.47 54.55 57.12 54.6 54.4 57.5 60.79 62.45 65.34 58.1 60.5 62.7 19/08/2020 12:14:32 55.12 55.01 57.12 54.6 54.4 57.5 61.77 61.76 65.34 58.1 60.5 62.7 19/08/2020 12:14:33 54.59 54.94 57.12 54.6 54.4 57.5 61.07 61.76 65.34 58.1 60.5 62.7 19/08/2020 12:14:34 54.49 54.74 57.12 54.6 54.4 57.5 61.18 61.44 65.34 58.1 60.5 62.7 19/08/2020 12:14:35 54.54 54.67 57.12 54.6 54.4 57.5 60.96 61.43 65.34 58.1 60.5 62.7 19/08/2020 12:14:36 54.39 54.61 57.12 54.6 54.4 57.5 60.62 61.03 65.34 58.1 60.5 62.7 19/08/2020 12:14:37 54.48 54.8 57.12 54.6 54.4 57.5 61.04 61.17 65.34 58.1 60.5 62.7 19/08/2020 12:14:38 54.39 54.49 57.12 54.6 54.4 57.5 60.88 61.05 65.34 58.1 60.5 62.7 19/08/2020 12:14:39 54.46 54.64 57.12 54.6 54.4 57.5 60.87 60.94 65.34 58.1 60.5 62.7 19/08/2020 12:14:40 54.5 54.65 57.12 54.6 54.4 57.5 60.94 61.09 65.34 58.1 60.5 62.7 19/08/2020 12:14:41 53.69 54.47 57.12 54.6 54.4 57.5 60.81 61.18 65.34 58.1 60.5 62.7 19/08/2020 12:14:42 53.86 54.25 57.12 54.6 54.4 57.5 60.49 60.86 65.34 58.1 60.5 62.7 19/08/2020 12:14:43 53.27 53.97 56.47 54.6 54.4 57.5 61.02 60.99 64.41 58.1 60.5 62.7 19/08/2020 12:14:44 54.46 54.18 55.37 54.6 54.4 57.5 61.22 61.17 62.91 58.1 60.5 62.7 19/08/2020 12:14:45 54.22 54.36 55.01 54.6 54.4 57.5 61.25 61.55 62.91 58.1 60.5 62.7 19/08/2020 12:14:46 53.97 54.32 55.01 54.6 54.4 57.5 60.87 61.17 62.91 58.1 60.5 62.7 19/08/2020 12:14:47 54.25 54.36 55.01 54.6 54.4 57.5 61.02 61.2 62.91 58.1 60.4 62.7 19/08/2020 12:14:48 53.81 54.16 55.01 54.6 54.4 57.5 60.62 60.96 62.91 58.1 60.4 62.7 19/08/2020 12:14:49 54.15 54.31 55.01 54.6 54.4 57.5 60.89 61.19 62.91 58.1 60.4 62.7 19/08/2020 12:14:50 53.56 54.01 55.01 54.6 54.4 57.5 60.92 60.93 62.91 58.1 60.4 62.7 19/08/2020 12:14:51 54.02 54.02 55.01 54.7 54.4 57.5 60.98 61.05 62.91 58.1 60.4 62.7 19/08/2020 12:14:52 53.95 54.14 55.01 54.7 54.4 57.5 60.55 60.91 62.91 58.1 60.4 62.7 19/08/2020 12:14:53 54.22 54.24 55.01 54.7 54.4 57.5 61.2 61.08 62.91 58.1 60.4 62.7 19/08/2020 12:14:54 54.51 54.5 55.01 54.7 54.4 57.5 60.97 61.13 62.91 58.1 60.4 62.7 19/08/2020 12:14:55 53.79 54.46 55.01 54.7 54.4 57.5 60.77 61.01 62.91 58.1 60.4 62.7 19/08/2020 12:14:56 54.01 54.22 55.01 54.7 54.4 57.5 60.78 61.1 62.91 58.1 60.4 62.7 19/08/2020 12:14:57 54.02 54.07 55.01 54.7 54.4 57.5 60.91 60.96 62.91 58.1 60.4 62.7 19/08/2020 12:14:58 54.67 54.73 55.01 54.7 54.4 57.5 61.24 61.17 62.91 58.1 60.4 62.7 19/08/2020 12:14:59 54.15 54.41 55.01 54.7 54.4 57.5 60.91 61.18 62.91 58.1 60.4 62.7 19/08/2020 12:15:00 54.14 54.35 55.01 54.7 54.4 57.5 60.95 61.04 62.45 58.1 60.4 62.7 19/08/2020 12:15:01 54.14 54.48 55.01 54.7 54.4 57.5 60.62 61.12 61.76 58.1 60.4 62.7 19/08/2020 12:15:02 54.07 54.29 54.94 54.7 54.4 57.5 60.84 60.9 61.76 58.1 60.4 62.7 19/08/2020 12:15:03 53.92 54.03 54.8 54.7 54.4 57.5 61 61.05 61.55 58.1 60.4 62.7 19/08/2020 12:15:04 53.69 54.12 54.8 54.7 54.4 57.5 60.94 61.16 61.55 58.1 60.4 62.7 19/08/2020 12:15:05 53.03 53.78 54.8 54.7 54.4 57.5 61.38 61.36 61.55 58.1 60.4 62.7 19/08/2020 12:15:06 53.69 53.61 54.8 54.7 54.4 57.5 61.12 61.2 61.55 58.1 60.4 62.7 19/08/2020 12:15:07 54.03 53.97 54.73 54.7 54.4 57.5 60.91 61.31 61.55 58.1 60.4 62.7 19/08/2020 12:15:08 53.5 53.81 54.73 54.7 54.4 57.5 60.99 61.03 61.55 58.1 60.4 62.7 19/08/2020 12:15:09 53.59 53.75 54.73 54.7 54.4 57.5 61.08 61.28 61.55 58.1 60.4 62.7 19/08/2020 12:15:10 53.62 53.67 54.73 54.7 54.4 57.5 61.15 61.26 61.55 58.1 60.4 62.7 19/08/2020 12:15:11 54.15 54.13 54.73 54.7 54.4 57.5 62.12 62.12 62.12 58.2 60.4 62.7 19/08/2020 12:15:12 53.98 54.16 54.73 54.7 54.4 57.5 61.1 61.82 62.12 58.2 60.4 62.7 19/08/2020 12:15:13 54.13 54.13 54.73 54.7 54.4 57.5 61.57 61.63 62.12 58.2 60.4 62.7 19/08/2020 12:15:14 54.17 54.23 54.73 54.7 54.4 57.5 60.75 61.45 62.12 58.2 60.4 62.7 19/08/2020 12:15:15 53.52 54.14 54.73 54.7 54.4 57.5 60.89 61.07 62.12 58.2 60.4 62.7 19/08/2020 12:15:16 53.47 53.88 54.73 54.7 54.4 57.5 60.57 60.97 62.12 58.2 60.4 62.7 19/08/2020 12:15:17 53.99 53.88 54.73 54.7 54.4 57.5 61.19 61.02 62.12 58.2 60.4 62.7 19/08/2020 12:15:18 53.49 53.89 54.73 54.7 54.4 57.5 60.26 61.03 62.12 58.1 60.4 62.7 19/08/2020 12:15:19 54.52 54.32 54.73 54.7 54.4 57.5 60.79 60.8 62.12 58.1 60.4 62.7 19/08/2020 12:15:20 53.95 54.34 54.73 54.7 54.4 57.5 60.92 60.98 62.12 58.2 60.4 62.7 19/08/2020 12:15:21 55.44 55.12 55.12 54.7 54.4 57.5 61.6 61.36 62.12 58.2 60.4 62.7 19/08/2020 12:15:22 54.72 55.1 55.12 54.7 54.4 57.5 60.81 61.45 62.12 58.2 60.4 62.7 19/08/2020 12:15:23 53.98 54.87 55.12 54.7 54.4 57.5 60.97 61.17 62.12 58.2 60.4 62.7 19/08/2020 12:15:24 54.52 54.52 55.12 54.7 54.4 57.5 60.76 60.95 62.12 58.2 60.4 62.7 19/08/2020 12:15:25 53.97 54.43 55.12 54.7 54.4 57.5 60.9 60.94 62.12 58.2 60.4 62.7 19/08/2020 12:15:26 54.53 54.41 55.12 54.7 54.4 57.5 61 61.19 62.12 58.2 60.4 62.7 19/08/2020 12:15:27 53.72 54.4 55.12 54.7 54.4 57.5 60.57 60.9 62.12 58.2 60.4 62.7 19/08/2020 12:15:28 55.52 55.35 55.35 54.7 54.4 57.5 60.82 60.95 62.12 58.2 60.4 62.7 19/08/2020 12:15:29 53.77 55.09 55.35 54.7 54.4 57.5 60.82 60.94 62.12 58.2 60.4 62.7 19/08/2020 12:15:30 53.79 54.39 55.35 54.7 54.4 57.5 60.57 60.92 62.12 58.2 60.4 62.7 19/08/2020 12:15:31 53.84 54.05 55.35 54.7 54.4 57.5 60.94 61 62.12 58.2 60.4 62.7 19/08/2020 12:15:32 54.18 54.19 55.35 54.7 54.4 57.5 61.1 61.12 62.12 58.2 60.4 62.7 19/08/2020 12:15:33 54.44 54.41 55.35 54.7 54.4 57.5 60.94 61.09 62.12 58.2 60.4 62.7 19/08/2020 12:15:34 54.58 54.64 55.35 54.7 54.4 57.5 60.71 60.99 62.12 58.2 60.4 62.7 19/08/2020 12:15:35 54.3 54.59 55.35 54.7 54.4 57.5 60.8 60.99 62.12 58.2 60.4 62.7 19/08/2020 12:15:36 53.78 54.49 55.35 54.7 54.4 57.5 60.49 60.98 62.12 58.2 60.4 62.7 19/08/2020 12:15:37 54.55 54.41 55.35 54.7 54.4 57.5 60.73 60.81 62.12 58.2 60.4 62.7 19/08/2020 12:15:38 54.36 54.5 55.35 54.7 54.4 57.5 60.3 60.88 62.12 58.1 60.4 62.7 19/08/2020 12:15:39 53.81 54.39 55.35 54.7 54.4 57.5 61.06 61.07 62.12 58.2 60.4 62.7 19/08/2020 12:15:40 53.81 54.14 55.35 54.7 54.4 57.5 60.91 61 62.12 58.2 60.4 62.7 19/08/2020 12:15:41 53.61 53.93 55.35 54.7 54.4 57.5 60.9 61.01 61.82 58.2 60.4 62.7 19/08/2020 12:15:42 53.54 53.76 55.35 54.7 54.4 57.5 60.57 60.92 61.63 58.2 60.4 62.7 19/08/2020 12:15:43 53.62 53.9 55.35 54.7 54.4 57.5 60.82 61.02 61.45 58.2 60.4 62.7 19/08/2020 12:15:44 53.73 53.78 55.35 54.7 54.4 57.5 60.74 60.86 61.45 58.2 60.4 62.7 19/08/2020 12:15:45 54.25 54.1 55.35 54.7 54.4 57.5 63.38 62.73 62.73 58.2 60.4 62.7 19/08/2020 12:15:46 53.78 54.03 55.35 54.7 54.4 57.5 61.04 62.54 62.73 58.2 60.4 62.7 19/08/2020 12:15:47 53.97 54.06 55.35 54.7 54.4 57.5 61.21 61.73 62.73 58.2 60.4 62.7 19/08/2020 12:15:48 54.21 54.34 55.35 54.7 54.4 57.5 60.95 61.48 62.73 58.2 60.4 62.7 19/08/2020 12:15:49 54.26 54.17 55.35 54.7 54.4 57.5 61 61.12 62.73 58.2 60.4 62.7 19/08/2020 12:15:50 54.06 54.22 55.35 54.7 54.4 57.5 61.02 61.21 62.73 58.2 60.4 62.7 19/08/2020 12:15:51 53.72 54.15 55.35 54.7 54.4 57.5 60.32 61.01 62.73 58.2 60.4 62.7 19/08/2020 12:15:52 53.88 54.05 55.35 54.7 54.4 57.5 61.14 61.06 62.73 58.2 60.4 62.7 19/08/2020 12:15:53 53.52 54.04 55.35 54.7 54.4 57.5 61.12 61.21 62.73 58.2 60.4 62.7 19/08/2020 12:15:54 54.35 54.24 55.35 54.7 54.4 57.5 61.05 61.19 62.73 58.2 60.4 62.7 19/08/2020 12:15:55 53.58 54.33 55.35 54.7 54.4 57.5 61.22 61.32 62.73 58.2 60.4 62.7 19/08/2020 12:15:56 53.41 53.75 55.35 54.7 54.4 57.5 60.79 61.17 62.73 58.2 60.4 62.7 19/08/2020 12:15:57 53.43 53.61 55.35 54.7 54.4 57.5 61 61.12 62.73 58.2 60.4 62.7 19/08/2020 12:15:58 53.61 53.75 55.09 54.7 54.4 57.5 61 61.1 62.73 58.2 60.4 62.7 19/08/2020 12:15:59 53.77 53.78 54.64 54.7 54.4 57.5 61.19 61.29 62.73 58.2 60.4 62.7 19/08/2020 12:16:00 53.48 53.75 54.64 54.7 54.4 57.5 60.64 61.15 62.73 58.2 60.4 62.7 19/08/2020 12:16:01 53.47 53.64 54.64 54.7 54.4 57.5 60.55 60.82 62.73 58.2 60.4 62.7 19/08/2020 12:16:02 53.57 53.7 54.64 54.7 54.3 57.5 60.87 60.89 62.73 58.2 60.4 62.7 19/08/2020 12:16:03 54.89 54.61 54.64 54.7 54.3 57.5 61.08 61.05 62.73 58.2 60.4 62.7 19/08/2020 12:16:04 55.48 55.25 55.25 54.7 54.3 57.5 61.41 61.32 62.73 58.2 60.4 62.7 19/08/2020 12:16:05 55.25 55.37 55.37 54.7 54.3 57.5 61.63 61.64 62.73 58.2 60.4 62.7 19/08/2020 12:16:06 55.41 55.66 55.66 54.7 54.3 57.5 61.25 61.6 62.73 58.2 60.4 62.7 19/08/2020 12:16:07 55.45 55.72 55.72 54.7 54.4 57.5 61.11 61.46 62.73 58.2 60.4 62.7 19/08/2020 12:16:08 54.82 55.33 55.72 54.7 54.4 57.5 61.07 61.29 62.73 58.2 60.4 62.7 19/08/2020 12:16:09 54.66 55.2 55.72 54.7 54.4 57.5 61.15 61.39 62.73 58.2 60.4 62.7 19/08/2020 12:16:10 54.34 54.71 55.72 54.7 54.4 57.5 60.93 61.17 62.73 58.2 60.4 62.7 19/08/2020 12:16:11 54.33 54.63 55.72 54.7 54.4 57.5 60.86 61.13 62.73 58.2 60.4 62.7 19/08/2020 12:16:12 53.89 54.34 55.72 54.7 54.4 57.5 61.07 61.13 62.73 58.2 60.4 62.7 19/08/2020 12:16:13 54.26 54.35 55.72 54.7 54.4 57.5 60.97 61.08 62.73 58.2 60.4 62.7 19/08/2020 12:16:14 54.21 54.35 55.72 54.7 54.4 57.5 60.59 61.11 62.73 58.2 60.4 62.7 19/08/2020 12:16:15 54.43 54.72 55.72 54.7 54.4 57.5 61.16 61.21 62.54 58.2 60.4 62.7 19/08/2020 12:16:16 53.91 54.43 55.72 54.7 54.4 57.5 60.87 61.18 61.73 58.2 60.4 62.7 19/08/2020 12:16:17 54.44 54.55 55.72 54.7 54.4 57.5 61.38 61.39 61.64 58.2 60.4 62.7 19/08/2020 12:16:18 54.6 54.54 55.72 54.2 54.4 57.5 61.49 61.47 61.64 57.8 60.4 62.7 19/08/2020 12:16:19 54.15 54.52 55.72 54.2 54.4 57.5 60.56 61.34 61.64 57.8 60.4 62.7 19/08/2020 12:16:20 53.91 54.19 55.72 54.2 54.4 57.5 61.26 61.31 61.64 57.8 60.4 62.7 19/08/2020 12:16:21 53.44 54.05 55.72 54.2 54.4 57.5 60.47 61.06 61.64 57.8 60.4 62.7 19/08/2020 12:16:22 54.37 54.23 55.72 54.2 54.4 57.5 60.63 60.79 61.64 57.8 60.4 62.7 19/08/2020 12:16:23 53.96 54.25 55.72 54.2 54.4 57.5 60.55 60.7 61.64 57.8 60.4 62.7 19/08/2020 12:16:24 53.69 54 55.72 54.2 54.4 57.5 61.45 61.14 61.64 57.8 60.4 62.7 19/08/2020 12:16:25 53.81 53.96 55.72 54.2 54.4 57.5 61.27 61.32 61.64 57.8 60.4 62.7 19/08/2020 12:16:26 53.68 53.83 55.72 54.2 54.3 57.5 60.39 61.24 61.64 57.8 60.4 62.7 19/08/2020 12:16:27 53.49 53.78 55.72 54.1 54.3 57.5 60.94 60.94 61.64 57.8 60.4 62.7 19/08/2020 12:16:28 54.18 53.97 55.72 54.1 54.3 57.5 60.94 61.08 61.64 57.8 60.4 62.7 19/08/2020 12:16:29 53.79 53.98 55.72 54.1 54.3 57.5 60.7 60.89 61.64 57.8 60.4 62.7 19/08/2020 12:16:30 53.24 54.02 55.72 54.1 54.3 57.5 60.48 60.81 61.64 57.8 60.4 62.7 19/08/2020 12:16:31 54.62 54.42 55.72 54.1 54.3 57.5 60.6 60.75 61.64 57.8 60.4 62.7 19/08/2020 12:16:32 56.52 56.14 56.14 54.1 54.3 57.5 64.19 63.75 63.75 57.8 60.4 62.7 19/08/2020 12:16:33 54.8 56.24 56.24 54.2 54.3 57.5 63.18 64.23 64.23 57.8 60.4 62.7 19/08/2020 12:16:34 53.58 55.35 56.24 54.1 54.3 57.5 60.87 63.15 64.23 57.8 60.4 62.7 19/08/2020 12:16:35 53.64 54.35 56.24 54.1 54.3 57.5 60.69 61.87 64.23 57.8 60.4 62.7 19/08/2020 12:16:36 53.88 53.99 56.24 54.1 54.3 57.5 60.69 61.22 64.23 57.8 60.4 62.7 19/08/2020 12:16:37 54.12 54.13 56.24 54.1 54.3 57.5 60.72 60.9 64.23 57.8 60.4 62.7 19/08/2020 12:16:38 54.4 54.42 56.24 54.1 54.3 57.5 60.85 60.91 64.23 57.8 60.4 62.7 19/08/2020 12:16:39 54.4 54.69 56.24 54.1 54.3 57.5 60.83 60.95 64.23 57.8 60.4 62.7 19/08/2020 12:16:40 54.53 54.79 56.24 54.1 54.3 57.5 61.07 61.09 64.23 57.8 60.4 62.7 19/08/2020 12:16:41 53.88 54.42 56.24 54.1 54.3 57.5 60.64 61.13 64.23 57.8 60.4 62.7 19/08/2020 12:16:42 54.24 54.28 56.24 54.1 54.3 57.5 60.71 60.84 64.23 57.8 60.4 62.7 19/08/2020 12:16:43 54.03 54.38 56.24 54.1 54.3 57.5 60.78 60.88 64.23 57.8 60.4 62.7 19/08/2020 12:16:44 53.48 54.09 56.24 54.1 54.3 57.5 60.82 60.92 64.23 57.8 60.4 62.7 19/08/2020 12:16:45 53.38 53.75 56.24 54.1 54.3 57.5 61.13 61.13 64.23 57.8 60.4 62.7 19/08/2020 12:16:46 54.39 54.34 56.24 54.1 54.3 57.5 61.4 61.45 64.23 57.8 60.4 62.7 19/08/2020 12:16:47 53.75 54.23 56.24 54.1 54.3 57.5 60.7 61.38 64.23 57.8 60.4 62.7 19/08/2020 12:16:48 53.9 54.02 56.24 54.1 54.3 57.5 60.79 61.17 64.23 57.8 60.4 62.7 19/08/2020 12:16:49 53.72 53.98 56.24 54.1 54.3 57.5 60.75 60.84 64.23 57.8 60.4 62.7 19/08/2020 12:16:50 53.65 53.93 56.24 54.1 54.3 57.5 61.02 61.04 64.23 57.8 60.4 62.7 19/08/2020 12:16:51 54.08 54.1 56.24 54.1 54.3 57.5 61.29 61.25 64.23 57.8 60.4 62.7 19/08/2020 12:16:52 53.43 53.85 56.24 54.1 54.3 57.5 61.2 61.36 64.23 57.8 60.4 62.7 19/08/2020 12:16:53 53.96 53.89 56.24 54.1 54.3 57.5 61.7 61.58 64.23 57.8 60.4 62.7 19/08/2020 12:16:54 53.47 53.89 56.24 54.1 54.3 57.5 61.14 61.57 64.23 57.8 60.4 62.7 19/08/2020 12:16:55 53.56 53.63 56.24 54.1 54.3 57.5 66.45 65.89 65.89 57.9 60.4 62.7 19/08/2020 12:16:56 53.94 53.92 56.24 54.1 54.3 57.5 72.49 71.44 71.44 58.3 60.5 62.7 19/08/2020 12:16:57 54.1 54.05 56.24 54.1 54.3 57.5 62.46 70.2 71.44 58.3 60.5 62.7 19/08/2020 12:16:58 54.2 54.16 56.24 54.1 54.3 57.5 62.2 66.92 71.44 58.3 60.5 62.7 19/08/2020 12:16:59 54.31 54.41 56.24 54.1 54.3 57.5 62.79 64.69 71.44 58.3 60.5 62.7 19/08/2020 12:17:00 54.33 54.37 56.24 54.1 54.3 57.5 62.87 63.63 71.44 58.3 60.5 62.7 19/08/2020 12:17:01 54.38 54.5 56.24 54.1 54.3 57.5 62.45 63.69 71.44 58.3 60.5 62.7 19/08/2020 12:17:02 54.12 54.4 56.24 54.1 54.3 57.5 61.11 62.63 71.44 58.3 60.5 62.7 19/08/2020 12:17:03 54.15 54.28 55.35 54.1 54.3 57.5 61.12 61.76 71.44 58.3 60.5 62.7 19/08/2020 12:17:04 53.51 54.25 54.79 54.1 54.3 57.5 61.36 61.75 71.44 58.3 60.5 62.7 19/08/2020 12:17:05 53.62 53.86 54.79 54.1 54.3 57.5 61.12 61.31 71.44 58.3 60.5 62.7 19/08/2020 12:17:06 53.89 54.06 54.79 54.1 54.3 57.5 61.31 61.65 71.44 58.3 60.5 62.7 19/08/2020 12:17:07 53.86 53.91 54.79 54.1 54.3 57.5 61.28 61.44 71.44 58.3 60.5 62.7 19/08/2020 12:17:08 53.35 53.86 54.79 54.1 54.3 57.5 60.51 61.28 71.44 58.3 60.5 62.7 19/08/2020 12:17:09 53.87 53.82 54.79 54.1 54.3 57.5 60.81 60.91 71.44 58.3 60.5 62.7 19/08/2020 12:17:10 55.96 55.46 55.46 54.1 54.3 57.5 61.19 61.21 71.44 58.3 60.5 62.7 19/08/2020 12:17:11 53.42 55.21 55.46 54.1 54.3 57.5 60.76 61.04 71.44 58.3 60.5 62.7 19/08/2020 12:17:12 54.53 54.58 55.46 54.1 54.3 57.5 62 61.7 71.44 58.3 60.5 62.7 19/08/2020 12:17:13 54.57 54.63 55.46 54.1 54.3 57.5 60.84 61.67 71.44 58.3 60.5 62.7 19/08/2020 12:17:14 54.77 54.8 55.46 54.1 54.3 57.5 60.83 61.19 71.44 58.3 60.5 62.7 19/08/2020 12:17:15 54.67 54.89 55.46 54.1 54.3 57.5 61 61.06 71.44 58.3 60.5 62.7 19/08/2020 12:17:16 54.9 54.98 55.46 54.1 54.3 57.5 61.81 61.67 71.44 58.3 60.5 62.7 19/08/2020 12:17:17 54.46 54.83 55.46 54.1 54.3 57.5 60.47 61.53 71.44 58.3 60.5 62.7 19/08/2020 12:17:18 54.56 54.73 55.46 54.1 54.3 57.5 61.5 61.35 71.44 58.3 60.5 62.7 19/08/2020 12:17:19 54.79 54.89 55.46 54.1 54.3 57.5 61.74 61.63 71.44 58.3 60.5 62.7 19/08/2020 12:17:20 54.7 54.76 55.46 54.1 54.3 57.5 62.19 62.06 71.44 58.4 60.5 62.7 19/08/2020 12:17:21 54.05 54.66 55.46 54.1 54.3 57.5 61.22 61.87 71.44 58.4 60.5 62.7 19/08/2020 12:17:22 54.26 54.31 55.46 54.1 54.3 57.5 60.56 61.45 71.44 58.4 60.5 62.7 19/08/2020 12:17:23 54.59 54.55 55.46 54.1 54.3 57.5 60.98 61.04 71.44 58.4 60.5 62.7 19/08/2020 12:17:24 55.06 54.92 55.46 54.1 54.3 57.5 60.91 61.08 71.44 58.4 60.5 62.7 19/08/2020 12:17:25 54.68 54.87 55.46 54.1 54.3 57.5 61 61.12 71.44 58.4 60.5 62.7 19/08/2020 12:17:26 55.34 55.37 55.46 54.1 54.3 57.5 61.44 61.34 70.2 58.4 60.5 62.7 19/08/2020 12:17:27 54 55.03 55.46 54.1 54.3 57.5 63.52 63.21 66.92 58.4 60.5 62.7 19/08/2020 12:17:28 55.15 54.96 55.46 54.1 54.3 57.5 61.28 62.43 64.69 58.4 60.5 62.7 19/08/2020 12:17:29 55.2 55.19 55.46 54.1 54.3 57.5 61.12 61.82 63.69 58.4 60.5 62.7 19/08/2020 12:17:30 53.74 55.09 55.46 54.1 54.3 57.5 60.26 61.36 63.69 58.4 60.5 62.7 19/08/2020 12:17:31 53.81 54.27 55.46 54.1 54.3 57.5 61.04 61.05 63.21 58.4 60.5 62.7 19/08/2020 12:17:32 54.17 54.29 55.46 54.1 54.3 57.5 60.78 61.1 63.21 58.4 60.5 62.7 19/08/2020 12:17:33 54.41 54.45 55.46 54.1 54.3 57.5 61.55 61.37 63.21 58.4 60.5 62.7 19/08/2020 12:17:34 55.4 55.23 55.46 54.2 54.3 57.5 61.69 61.69 63.21 58.4 60.5 62.7 19/08/2020 12:17:35 55.65 55.85 55.85 54.2 54.3 57.5 61.53 61.89 63.21 58.4 60.5 62.7 19/08/2020 12:17:36 60.09 59.65 59.65 54.2 54.3 57.5 62.53 62.63 63.21 58.4 60.5 62.7 19/08/2020 12:17:37 56.03 57.85 59.65 54.2 54.3 57.5 61.99 62.15 63.21 58.4 60.5 62.7 19/08/2020 12:17:38 54.5 56.79 59.65 54.2 54.3 57.5 60.87 61.89 63.21 58.4 60.5 62.7 19/08/2020 12:17:39 54.36 55.51 59.65 54.2 54.3 57.5 60.73 61.3 63.21 58.4 60.5 62.7 19/08/2020 12:17:40 54.29 54.82 59.65 54.2 54.3 57.5 60.8 60.99 63.21 58.4 60.5 62.7 19/08/2020 12:17:41 54.13 54.5 59.65 54.2 54.3 57.5 60.73 60.9 63.21 58.4 60.5 62.7 19/08/2020 12:17:42 55.26 55.02 59.65 54.2 54.3 57.5 61.2 61.09 63.21 58.4 60.5 62.7 19/08/2020 12:17:43 54.95 55.15 59.65 54.2 54.3 57.5 61.43 61.41 63.21 58.4 60.5 62.7 19/08/2020 12:17:44 54.01 54.92 59.65 54.2 54.4 57.5 60.89 61.21 63.21 58.4 60.5 62.7 19/08/2020 12:17:45 54.92 55.01 59.65 54.2 54.4 57.5 61.06 61.21 63.21 58.4 60.5 62.7 19/08/2020 12:17:46 55.7 55.53 59.65 54.2 54.4 57.5 62.74 62.34 63.21 58.4 60.4 62.7 19/08/2020 12:17:47 55.5 55.65 59.65 54.2 54.4 57.5 62 62.29 63.21 58.4 60.4 62.7 19/08/2020 12:17:48 56.11 56.07 59.65 54.2 54.4 57.5 61.93 62.12 63.21 58.5 60.4 62.7 19/08/2020 12:17:49 54.8 55.87 59.65 54.2 54.4 57.5 61.43 62.03 63.21 58.5 60.4 62.7 19/08/2020 12:17:50 53.89 55.2 59.65 54.2 54.4 57.5 61.14 61.68 63.21 58.5 60.4 62.7 19/08/2020 12:17:51 53.78 54.41 59.65 54.2 54.4 57.5 60.55 61.41 63.21 58.5 60.4 62.7 19/08/2020 12:17:52 53.95 54.11 59.65 54.2 54.4 57.5 61.02 61.01 63.21 58.5 60.4 62.7 19/08/2020 12:17:53 53.71 54.25 59.65 54.2 54.3 57.5 60.77 61.18 63.21 58.5 60.4 62.7 19/08/2020 12:17:54 54.08 54.02 59.65 54.2 54.3 57.5 60.7 60.88 63.21 58.5 60.4 62.7 19/08/2020 12:17:55 53.43 53.95 59.65 54.2 54.3 57.5 60.75 60.84 63.21 58.5 60.4 62.7 19/08/2020 12:17:56 54.73 54.42 59.65 54.2 54.4 57.5 61.03 61.1 63.21 58.5 60.4 62.7 19/08/2020 12:17:57 53.81 54.44 59.65 54.2 54.4 57.5 60.88 61.11 62.63 58.4 60.4 62.7 19/08/2020 12:17:58 53.93 53.99 59.65 54.2 54.4 57.5 60.94 61.09 62.63 58.4 60.4 62.7 19/08/2020 12:17:59 54.66 54.76 59.65 54.3 54.4 57.5 60.8 61.2 62.63 58.4 60.4 62.7 19/08/2020 12:18:00 54.56 54.46 59.65 54.3 54.4 57.5 61.51 61.33 62.63 58.4 60.4 62.7 19/08/2020 12:18:01 53.85 54.49 59.65 54.2 54.3 57.5 61.13 61.42 62.63 58.4 60.4 62.7 19/08/2020 12:18:02 54.14 54.21 59.65 54.2 54.4 57.5 60.76 61.26 62.63 58.4 60.4 62.7 19/08/2020 12:18:03 54.29 54.28 59.65 54.2 54.4 57.5 60.74 60.89 62.63 58.4 60.4 62.7 19/08/2020 12:18:04 55.06 54.99 59.65 54.3 54.4 57.5 61.03 61.08 62.63 58.4 60.4 62.7 19/08/2020 12:18:05 54.34 54.89 59.65 54.3 54.4 57.5 61.35 61.25 62.63 58.4 60.4 62.7 19/08/2020 12:18:06 53.9 54.45 57.85 54.3 54.4 57.5 61.1 61.38 62.34 58.4 60.4 62.7 19/08/2020 12:18:07 53.93 54.11 56.79 54.3 54.4 57.5 60.31 61.11 62.34 58.3 60.4 62.7 19/08/2020 12:18:08 54.05 54.15 56.07 54.3 54.4 57.5 60.66 60.74 62.34 58.3 60.4 62.7 19/08/2020 12:18:09 54.31 54.31 56.07 54.3 54.4 57.5 60.74 60.81 62.34 58.3 60.4 62.7 19/08/2020 12:18:10 54.39 54.4 56.07 54.2 54.3 57.5 60.91 60.89 62.34 58.3 60.4 62.7 19/08/2020 12:18:11 53.18 54.38 56.07 54.2 54.3 57.5 60.37 60.89 62.34 58.3 60.4 62.7 19/08/2020 12:18:12 54.98 54.65 56.07 54.2 54.3 57.5 61.08 61.04 62.34 58.3 60.4 62.7 19/08/2020 12:18:13 54.18 54.67 56.07 54.2 54.3 57.5 61.08 61.11 62.34 58.3 60.4 62.7 19/08/2020 12:18:14 54.8 54.78 56.07 54.2 54.3 57.5 60.93 61.11 62.34 58.3 60.4 62.7 19/08/2020 12:18:15 53.33 54.7 56.07 54.2 54.3 57.5 60.98 61.2 62.34 58.3 60.4 62.7 19/08/2020 12:18:16 53.43 53.89 56.07 54.2 54.3 57.5 60.43 60.86 62.29 58.3 60.4 62.7 19/08/2020 12:18:17 54.3 54.08 56.07 54.2 54.3 57.5 61.11 60.98 62.12 58.3 60.4 62.7 19/08/2020 12:18:18 54.14 54.27 55.87 54.2 54.3 57.5 60.95 61.08 62.03 58.3 60.4 62.7 19/08/2020 12:18:19 54.46 54.49 55.2 54.2 54.3 57.5 61.26 61.23 61.68 58.3 60.4 62.7 19/08/2020 12:18:20 54.03 54.41 54.99 54.2 54.3 57.5 60.45 61.13 61.42 58.3 60.4 62.7 19/08/2020 12:18:21 54.47 54.42 54.99 54.2 54.3 57.5 60.94 60.92 61.42 58.3 60.4 62.7 19/08/2020 12:18:22 54.77 54.83 54.99 54.2 54.3 57.5 61.35 61.31 61.42 58.3 60.4 62.7 19/08/2020 12:18:23 53.56 54.62 54.99 54.2 54.3 57.5 61 61.2 61.42 58.3 60.4 62.7 19/08/2020 12:18:24 54.07 54.08 54.99 54.2 54.3 57.5 60.86 61.21 61.42 58.3 60.4 62.7 19/08/2020 12:18:25 54.9 54.75 54.99 54.2 54.4 57.5 61 61.18 61.42 58.3 60.4 62.7 19/08/2020 12:18:26 54.29 54.92 54.99 54.3 54.4 57.5 60.76 61.12 61.42 58.3 60.4 62.7 19/08/2020 12:18:27 54.91 54.74 54.99 54.3 54.4 57.5 61.13 61.08 61.42 58.3 60.4 62.7 19/08/2020 12:18:28 53.91 54.64 54.99 54.3 54.4 57.5 60.74 61.08 61.42 58.3 60.4 62.7 19/08/2020 12:18:29 53.96 54.26 54.99 54.2 54.4 57.5 60.73 60.87 61.42 58.3 60.4 62.7 19/08/2020 12:18:30 53.87 54.24 54.99 54.2 54.4 57.5 60.64 60.79 61.42 58.3 60.4 62.7 19/08/2020 12:18:31 53.71 54.01 54.99 54.2 54.4 57.5 60.24 60.76 61.38 58.3 60.4 62.7 19/08/2020 12:18:32 54.67 54.46 54.99 54.2 54.4 57.5 61.27 61.08 61.38 58.3 60.4 62.7 19/08/2020 12:18:33 53.92 54.43 54.99 54.2 54.4 57.5 61.22 61.24 61.38 58.4 60.4 62.7 19/08/2020 12:18:34 54.03 54.21 54.92 54.2 54.4 57.5 60.66 61.26 61.38 58.4 60.4 62.7 19/08/2020 12:18:35 54.27 54.42 54.92 54.2 54.4 57.5 62.13 61.89 61.89 58.4 60.4 62.7 19/08/2020 12:18:36 54.18 54.28 54.92 54.3 54.4 57.5 60.89 61.82 61.89 58.4 60.4 62.7 19/08/2020 12:18:37 54.58 54.69 54.92 54.3 54.4 57.5 60.93 61.47 61.89 58.4 60.4 62.7 19/08/2020 12:18:38 54.27 54.55 54.92 54.3 54.4 57.5 61.03 61.22 61.89 58.4 60.4 62.7 19/08/2020 12:18:39 54.25 54.38 54.92 54.3 54.4 57.5 61.46 61.31 61.89 58.4 60.4 62.7 19/08/2020 12:18:40 54.44 54.42 54.92 54.3 54.4 57.5 61.02 61.23 61.89 58.4 60.4 62.7 19/08/2020 12:18:41 53.73 54.44 54.92 54.3 54.3 57.5 60.87 61.16 61.89 58.4 60.4 62.7 19/08/2020 12:18:42 54.53 54.48 54.92 54.3 54.4 57.5 61.47 61.33 61.89 58.4 60.4 62.7 19/08/2020 12:18:43 54.25 54.51 54.92 54.3 54.4 57.5 61.19 61.49 61.89 58.4 60.4 62.7 19/08/2020 12:18:44 54.73 54.66 54.92 54.3 54.4 57.5 61.34 61.37 61.89 58.4 60.4 62.7 19/08/2020 12:18:45 54.86 54.88 54.92 54.3 54.4 57.5 61.16 61.43 61.89 58.4 60.4 62.7 19/08/2020 12:18:46 54.94 55.01 55.01 54.3 54.4 57.5 60.85 61.23 61.89 58.4 60.4 62.7 19/08/2020 12:18:47 54.45 55.11 55.11 54.3 54.4 57.5 60.81 61.06 61.89 58.4 60.4 62.7 19/08/2020 12:18:48 53.85 54.64 55.11 54.3 54.4 57.5 60.62 60.94 61.89 58.4 60.4 62.7 19/08/2020 12:18:49 54.02 54.23 55.11 54.3 54.4 57.5 60.52 60.76 61.89 58.4 60.4 62.7 19/08/2020 12:18:50 54.42 54.43 55.11 54.3 54.4 57.5 60.75 60.76 61.89 58.4 60.4 62.7 19/08/2020 12:18:51 54.18 54.4 55.11 54.3 54.4 57.5 61.14 61.11 61.89 58.4 60.4 62.7 19/08/2020 12:18:52 53.73 54.23 55.11 54.3 54.4 57.5 61 61.07 61.89 58.4 60.4 62.7 19/08/2020 12:18:53 53.4 53.96 55.11 54.3 54.4 57.5 60.41 61.09 61.89 58.4 60.4 62.7 19/08/2020 12:18:54 54.37 54.17 55.11 54.3 54.4 57.5 61.83 61.49 61.89 58.4 60.4 62.7 19/08/2020 12:18:55 53.7 54.08 55.11 54.3 54.4 57.5 60.64 61.49 61.89 58.4 60.4 62.7 19/08/2020 12:18:56 53.26 53.87 55.11 54.3 54.4 57.5 60.92 60.98 61.89 58.4 60.4 62.7 19/08/2020 12:18:57 54.39 54.04 55.11 54.3 54.4 57.5 60.95 61.02 61.89 58.4 60.4 62.7 19/08/2020 12:18:58 53.25 54.04 55.11 54.3 54.4 57.5 60.61 60.97 61.89 58.4 60.4 62.7 19/08/2020 12:18:59 53.92 53.81 55.11 54.3 54.4 57.5 60.23 60.81 61.89 58.4 60.4 62.7 19/08/2020 12:19:00 53.64 53.91 55.11 54.3 54.4 57.5 60.89 60.76 61.89 58.4 60.4 62.7 19/08/2020 12:19:01 53.89 53.89 55.11 54.3 54.4 57.5 60.9 60.94 61.89 58.4 60.4 62.7 19/08/2020 12:19:02 54.48 54.25 55.11 54.3 54.4 57.5 61.38 61.18 61.89 58.4 60.4 62.7 19/08/2020 12:19:03 54.05 54.3 55.11 54.3 54.4 57.5 60.81 61.2 61.89 58.4 60.4 62.7 19/08/2020 12:19:04 55.43 55.4 55.4 54.3 54.4 57.5 64.88 63.95 63.95 58.4 60.4 62.7 19/08/2020 12:19:05 54.17 54.85 55.4 54.3 54.4 57.5 61.34 63.62 63.95 58.4 60.4 62.7 19/08/2020 12:19:06 53.67 54.41 55.4 54.3 54.4 57.5 60.52 62.3 63.95 58.4 60.4 62.7 19/08/2020 12:19:07 53.54 53.98 55.4 54.3 54.3 57.5 60.72 61.32 63.95 58.4 60.4 62.7 19/08/2020 12:19:08 53.6 53.76 55.4 54.3 54.3 57.5 60.76 61.01 63.95 58.4 60.4 62.7 19/08/2020 12:19:09 53.78 53.8 55.4 54.3 54.3 57.5 60.64 60.88 63.95 58.4 60.4 62.7 19/08/2020 12:19:10 53.37 53.78 55.4 54.3 54.3 57.5 60.41 60.75 63.95 58.4 60.4 62.7 19/08/2020 12:19:11 54.16 54.03 55.4 54.3 54.3 57.5 60.69 60.73 63.95 58.4 60.4 62.7 19/08/2020 12:19:12 54.14 54.2 55.4 54.3 54.3 57.5 61.03 60.94 63.95 58.4 60.4 62.7 19/08/2020 12:19:13 54.73 54.93 55.4 54.3 54.3 57.5 62.18 61.84 63.95 58.4 60.4 62.7 19/08/2020 12:19:14 53.82 54.25 55.4 54.3 54.3 57.5 60.57 61.59 63.95 58.4 60.4 62.7 19/08/2020 12:19:15 53.59 53.96 55.4 54.3 54.3 57.5 60.07 60.9 63.95 58.4 60.4 62.7 19/08/2020 12:19:16 53.82 53.88 55.4 54.3 54.3 57.5 60.33 60.53 63.95 58.4 60.4 62.7 19/08/2020 12:19:17 53.47 53.87 55.4 54.3 54.3 57.5 61.06 60.95 63.95 58.4 60.4 62.7 19/08/2020 12:19:18 53.54 53.76 55.4 54.3 54.3 57.5 60.06 60.91 63.95 58.4 60.4 62.7 19/08/2020 12:19:19 53.04 53.64 55.4 54.2 54.3 57.5 60.29 60.49 63.95 58.4 60.4 62.7 19/08/2020 12:19:20 53.76 53.62 55.4 54.2 54.3 57.5 60.57 60.73 63.95 58.4 60.4 62.7 19/08/2020 12:19:21 53.71 53.77 55.4 54.2 54.3 57.5 61.12 60.92 63.95 58.4 60.4 62.7 19/08/2020 12:19:22 53.65 53.83 55.4 54.2 54.3 57.5 60.82 61.01 63.95 58.4 60.4 62.7 19/08/2020 12:19:23 54.2 54.1 55.4 54.2 54.3 57.5 60.9 60.91 63.95 58.4 60.4 62.7 19/08/2020 12:19:24 53.29 54.06 55.4 54.2 54.3 57.5 60.67 60.98 63.95 58.4 60.4 62.7 19/08/2020 12:19:25 53.47 53.67 55.4 54.2 54.3 57.5 60.62 60.91 63.95 58.4 60.4 62.7 19/08/2020 12:19:26 53.99 53.88 55.4 54.2 54.3 57.5 60.8 60.78 63.95 58.4 60.4 62.7 19/08/2020 12:19:27 53.94 54.06 55.4 54.2 54.3 57.5 60.74 60.96 63.95 58.4 60.4 62.7 19/08/2020 12:19:28 53.74 53.88 55.4 54.2 54.3 57.5 60.88 60.87 63.95 58.4 60.4 62.7 19/08/2020 12:19:29 53.87 53.92 55.4 54.2 54.3 57.5 60.68 60.95 63.95 58.4 60.4 62.7 19/08/2020 12:19:30 53.51 53.89 55.4 54.2 54.3 57.5 60.73 60.87 63.95 58.3 60.4 62.7 19/08/2020 12:19:31 54.21 54.16 55.4 54.2 54.3 57.5 60.92 60.96 63.95 58.3 60.4 62.7 19/08/2020 12:19:32 54.24 54.31 55.4 54.2 54.3 57.5 61 61.08 63.95 58.3 60.4 62.7 19/08/2020 12:19:33 54.03 54.25 55.4 54.2 54.3 57.5 61.2 61.2 63.95 58.3 60.4 62.7 19/08/2020 12:19:34 54.02 54.2 54.93 54.2 54.3 57.5 60.73 61.16 63.62 58.3 60.4 62.7 19/08/2020 12:19:35 53.89 54.11 54.93 54.2 54.3 57.5 60.62 60.86 62.3 58.3 60.4 62.7 19/08/2020 12:19:36 53.95 54.17 54.93 54.2 54.3 57.5 60.99 61.14 61.84 58.3 60.4 62.7 19/08/2020 12:19:37 53.67 54.06 54.93 54.2 54.3 57.5 60.8 60.95 61.84 58.3 60.4 62.7 19/08/2020 12:19:38 53.71 53.79 54.93 54.2 54.3 57.5 60.78 60.98 61.84 58.3 60.4 62.7 19/08/2020 12:19:39 53.83 53.96 54.93 54.2 54.3 57.5 60.75 60.88 61.84 58.3 60.4 62.7 19/08/2020 12:19:40 54.51 54.35 54.93 54.2 54.3 57.5 61.22 61.14 61.84 58.3 60.4 62.7 19/08/2020 12:19:41 54.92 54.88 54.93 54.2 54.3 57.5 61.21 61.34 61.84 58.3 60.4 62.7 19/08/2020 12:19:42 54.68 55.02 55.02 54.2 54.3 57.5 61.82 61.66 61.84 58.3 60.4 62.7 19/08/2020 12:19:43 53.84 54.7 55.02 54.2 54.3 57.5 60.98 61.68 61.68 58.3 60.4 62.7 19/08/2020 12:19:44 54.73 54.73 55.02 54.2 54.3 57.5 61.04 61.24 61.68 58.3 60.4 62.7 19/08/2020 12:19:45 53.68 54.61 55.02 54.2 54.3 57.5 60.68 61.09 61.68 58.3 60.4 62.7 19/08/2020 12:19:46 53.38 54.05 55.02 54.2 54.3 57.5 60.5 60.87 61.68 58.3 60.4 62.7 19/08/2020 12:19:47 53.49 53.7 55.02 54.2 54.3 57.5 60.58 60.75 61.68 58.3 60.4 62.7 19/08/2020 12:19:48 53.77 53.96 55.02 54.2 54.3 57.5 60.51 60.73 61.68 58.3 60.4 62.7 19/08/2020 12:19:49 53.93 53.84 55.02 54.2 54.3 57.5 60.99 60.9 61.68 58.3 60.4 62.7 19/08/2020 12:19:50 53.44 53.84 55.02 54.2 54.3 57.5 60.9 61.07 61.68 58.3 60.4 62.7 19/08/2020 12:19:51 54.06 53.89 55.02 54.2 54.3 57.5 61.09 61.09 61.68 58.3 60.4 62.7 19/08/2020 12:19:52 53.66 53.97 55.02 54.2 54.3 57.5 60.87 61.12 61.68 58.3 60.4 62.7 19/08/2020 12:19:53 55.1 54.7 55.02 54.2 54.3 57.5 60.82 60.96 61.68 58.3 60.4 62.7 19/08/2020 12:19:54 54.9 55.01 55.02 54.2 54.3 57.5 61.54 61.37 61.68 58.3 60.4 62.7 19/08/2020 12:19:55 54.74 55.02 55.02 54.2 54.3 57.5 60.7 61.28 61.68 58.3 60.4 62.7 19/08/2020 12:19:56 54.49 54.89 55.02 54.2 54.3 57.5 61.06 61.19 61.68 58.3 60.4 62.7 19/08/2020 12:19:57 54.74 55.24 55.24 54.2 54.3 57.5 61.52 61.42 61.68 58.3 60.4 62.7 19/08/2020 12:19:58 54.35 54.49 55.24 54.2 54.3 57.5 61.61 61.5 61.68 58.3 60.4 62.7 19/08/2020 12:19:59 54.33 54.53 55.24 54.2 54.3 57.5 61.41 61.64 61.68 58.3 60.4 62.7 19/08/2020 12:20:00 54.34 54.51 55.24 54.2 54.3 57.5 61.04 61.39 61.68 58.3 60.4 62.7 19/08/2020 12:20:01 54.35 54.72 55.24 54.2 54.3 57.5 61.36 61.48 61.68 58.3 60.4 62.7 19/08/2020 12:20:02 54.69 54.67 55.24 54.2 54.3 57.5 61.42 61.5 61.68 58.4 60.4 62.7 19/08/2020 12:20:03 53.61 54.51 55.24 54.2 54.3 57.5 61.27 61.41 61.68 58.4 60.4 62.7 19/08/2020 12:20:04 53.89 54.2 55.24 54.2 54.3 57.5 61.21 61.44 61.68 58.4 60.4 62.7 19/08/2020 12:20:05 53.73 53.88 55.24 54.2 54.3 57.5 61.07 61.38 61.68 58.4 60.4 62.7 19/08/2020 12:20:06 54.5 54.36 55.24 54.2 54.3 57.5 60.81 61.13 61.68 58.4 60.4 62.7 19/08/2020 12:20:07 54.54 54.52 55.24 54.2 54.3 57.5 61.55 61.35 61.68 58.4 60.4 62.7 19/08/2020 12:20:08 56.25 56.03 56.03 54.3 54.3 57.5 62.05 62.05 62.05 58.4 60.4 62.7 19/08/2020 12:20:09 56.04 56.24 56.24 54.3 54.3 57.5 65.28 65.04 65.04 58.4 60.4 62.7 19/08/2020 12:20:10 53.98 56.17 56.24 54.3 54.3 57.5 61.86 64.97 65.04 58.4 60.4 62.7 19/08/2020 12:20:11 54.56 54.93 56.24 54.3 54.3 57.5 61.21 63.27 65.04 58.4 60.4 62.7 19/08/2020 12:20:12 54 54.83 56.24 54.3 54.3 57.5 60.6 62.15 65.04 58.4 60.4 62.7 19/08/2020 12:20:13 53.86 54.41 56.24 54.3 54.3 57.5 61.04 61.29 65.04 58.4 60.4 62.7 19/08/2020 12:20:14 53.27 54.01 56.24 54.3 54.3 57.5 60.55 61.18 65.04 58.4 60.4 62.7 19/08/2020 12:20:15 53.69 53.73 56.24 54.3 54.3 57.5 61.34 61.23 65.04 58.4 60.4 62.7 19/08/2020 12:20:16 53.91 53.92 56.24 54.3 54.3 57.5 60.78 61.26 65.04 58.4 60.4 62.7 19/08/2020 12:20:17 53.69 54.03 56.24 54.3 54.3 57.5 60.85 61.02 65.04 58.4 60.4 62.7 19/08/2020 12:20:18 54.15 54.1 56.24 54.3 54.3 57.5 61.21 61.17 65.04 58.4 60.4 62.7 19/08/2020 12:20:19 53.45 54.12 56.24 54.3 54.3 57.5 61.03 61.21 65.04 58.4 60.4 62.7 19/08/2020 12:20:20 53.53 53.67 56.24 54.3 54.3 57.5 60.96 61.25 65.04 58.4 60.4 62.7 19/08/2020 12:20:21 53.98 54.03 56.24 54.3 54.3 57.5 60.71 61.07 65.04 58.4 60.4 62.7 19/08/2020 12:20:22 53.67 53.85 56.24 54.3 54.3 57.5 60.57 60.79 65.04 58.4 60.4 62.7 19/08/2020 12:20:23 55.53 55.23 56.24 54.3 54.3 57.5 61.34 61.22 65.04 58.4 60.4 62.7 19/08/2020 12:20:24 54.04 54.97 56.24 54.3 54.3 57.5 60.88 61.23 65.04 58.4 60.4 62.7 19/08/2020 12:20:25 55.09 55.02 56.24 54.3 54.3 57.5 61.44 61.42 65.04 58.4 60.4 62.7 19/08/2020 12:20:26 53.42 54.87 56.24 54.3 54.3 57.5 60.33 61.31 65.04 58.4 60.4 62.7 19/08/2020 12:20:27 55.01 54.75 56.24 54.3 54.3 57.5 61.28 61.11 65.04 58.4 60.4 62.7 19/08/2020 12:20:28 53.64 54.75 56.24 54.3 54.3 57.5 61.01 61.21 65.04 58.4 60.4 62.7 19/08/2020 12:20:29 54.28 54.32 56.24 54.3 54.3 57.5 61.13 61.2 65.04 58.4 60.4 62.7 19/08/2020 12:20:30 53.92 54.24 56.24 54.3 54.3 57.5 60.96 61.19 65.04 58.4 60.4 62.7 19/08/2020 12:20:31 53.82 54.15 56.24 54.3 54.3 57.5 60.99 61.18 65.04 58.4 60.4 62.7 19/08/2020 12:20:32 53.54 54.04 56.24 54.3 54.3 57.5 60.43 61.14 65.04 58.4 60.4 62.7 19/08/2020 12:20:33 53.75 53.86 56.24 54.3 54.3 57.5 60.98 60.92 65.04 58.4 60.4 62.7 19/08/2020 12:20:34 53.52 53.93 56.24 54.3 54.3 57.5 61.51 61.34 65.04 58.4 60.4 62.7 19/08/2020 12:20:35 53.36 53.58 56.24 54.2 54.3 57.5 61.6 61.58 65.04 58.4 60.4 62.7 19/08/2020 12:20:36 53.87 53.78 56.24 54.2 54.3 57.5 60.63 61.61 65.04 58.4 60.4 62.7 19/08/2020 12:20:37 53.36 53.8 56.24 54.2 54.3 57.5 60.8 61.11 65.04 58.4 60.4 62.7 19/08/2020 12:20:38 54.12 54 56.24 54.2 54.3 57.5 60.96 60.96 65.04 58.4 60.4 62.7 19/08/2020 12:20:39 53.78 53.93 56.17 54.2 54.3 57.5 60.51 60.97 64.97 58.4 60.4 62.7 19/08/2020 12:20:40 54.65 54.37 55.23 54.2 54.3 57.5 61.14 61.03 63.27 58.4 60.4 62.7 19/08/2020 12:20:41 54.32 54.72 55.23 54.2 54.3 57.5 61.3 61.26 62.15 58.4 60.4 62.7 19/08/2020 12:20:42 53.6 54.23 55.23 54.2 54.3 57.5 60.67 61.13 61.61 58.4 60.4 62.7 19/08/2020 12:20:43 54.06 54.18 55.23 54.2 54.3 57.5 60.75 60.87 61.61 58.4 60.4 62.7 19/08/2020 12:20:44 53.68 54.16 55.23 54.2 54.3 57.5 61.44 61.21 61.61 58.4 60.4 62.7 19/08/2020 12:20:45 53.9 54.12 55.23 54.2 54.3 57.5 61.52 61.46 61.61 58.4 60.4 62.7 19/08/2020 12:20:46 53.78 54.11 55.23 54.2 54.3 57.5 61.76 61.72 61.72 58.4 60.4 62.7 19/08/2020 12:20:47 54.13 54.2 55.23 54.2 54.3 57.5 61.42 61.78 61.78 58.4 60.4 62.7 19/08/2020 12:20:48 54.49 54.33 55.23 54.2 54.3 57.5 61.6 61.63 61.78 58.4 60.4 62.7 19/08/2020 12:20:49 53.85 54.33 55.23 54.2 54.3 57.5 61.22 61.72 61.78 58.4 60.4 62.7 19/08/2020 12:20:50 53.75 54.06 55.23 54.2 54.3 57.5 62.3 62.11 62.11 58.4 60.4 62.7 19/08/2020 12:20:51 53.96 54.21 55.23 54.2 54.3 57.5 60.44 61.78 62.11 58.4 60.4 62.7 19/08/2020 12:20:52 53.59 53.8 55.23 54.2 54.3 57.5 60.84 61.05 62.11 58.4 60.4 62.7 19/08/2020 12:20:53 53.69 53.81 55.02 54.2 54.3 57.5 61.33 61.3 62.11 58.4 60.4 62.7 19/08/2020 12:20:54 54.13 54.05 55.02 54.2 54.3 57.5 62.28 61.96 62.11 58.4 60.4 62.7 19/08/2020 12:20:55 54.17 54.21 54.87 54.2 54.3 57.5 81.07 79.93 79.93 60.5 60.9 62.8 19/08/2020 12:20:56 54 54.18 54.75 54.3 54.3 57.5 75.36 80.02 80.02 60.9 61 62.8 19/08/2020 12:20:57 53.57 54.18 54.75 54.3 54.3 57.5 61.34 77.34 80.02 60.9 61 62.8 19/08/2020 12:20:58 53.37 53.82 54.72 54.3 54.3 57.5 62.83 73.28 80.02 60.9 61 62.8 19/08/2020 12:20:59 54.1 54.01 54.72 54.3 54.3 57.5 62.74 69.71 80.02 60.9 61 62.8 19/08/2020 12:21:00 53.23 53.89 54.72 54.3 54.3 57.5 62.23 66.69 80.02 60.9 61 62.8 19/08/2020 12:21:01 53.9 53.78 54.72 54.3 54.3 57.5 61.31 64.54 80.02 60.9 61 62.8 19/08/2020 12:21:02 52.93 53.75 54.72 54.3 54.3 57.5 61.05 62.78 80.02 60.9 61 62.8 19/08/2020 12:21:03 53.49 53.47 54.72 54.2 54.3 57.5 60.6 61.83 80.02 60.9 61 62.8 19/08/2020 12:21:04 53.78 53.64 54.72 54.2 54.3 57.5 60.94 61.26 80.02 60.9 61 62.8 19/08/2020 12:21:05 53.82 53.88 54.72 54.2 54.3 57.5 60.93 61.13 80.02 60.9 61 62.8 19/08/2020 12:21:06 54.08 54.14 54.72 54.2 54.3 57.5 60.84 61.09 80.02 60.9 61 62.8 19/08/2020 12:21:07 53.84 54.01 54.72 54.2 54.3 57.5 60.74 61 80.02 60.9 61 62.8 19/08/2020 12:21:08 53.82 53.93 54.72 54.2 54.3 57.5 60.71 60.86 80.02 60.9 61 62.8 19/08/2020 12:21:09 54.24 54.28 54.72 54.2 54.3 57.5 60.71 60.84 80.02 60.9 61 62.8 19/08/2020 12:21:10 53.69 54.06 54.72 54.2 54.3 57.5 60.43 60.72 80.02 60.9 61 62.8 19/08/2020 12:21:11 53.38 53.88 54.33 54.2 54.3 57.5 60.25 60.62 80.02 60.9 61 62.8 19/08/2020 12:21:12 54.58 54.4 54.4 54.2 54.3 57.5 60.6 60.61 80.02 60.9 61 62.8 19/08/2020 12:21:13 53.95 54.43 54.43 54.2 54.3 57.5 60.65 60.78 80.02 60.9 61 62.8 19/08/2020 12:21:14 54.05 54.25 54.43 54.2 54.3 57.5 60.83 60.83 80.02 60.9 61 62.8 19/08/2020 12:21:15 53.29 54.09 54.43 54.2 54.3 57.5 60.69 60.91 80.02 60.9 61 62.8 19/08/2020 12:21:16 54.01 53.97 54.43 54.2 54.3 57.5 61.25 61.09 80.02 60.9 61 62.8 19/08/2020 12:21:17 54.07 54.23 54.43 54.2 54.3 57.5 60.4 61 80.02 60.9 61 62.8 19/08/2020 12:21:18 53.47 54.16 54.43 54.2 54.3 57.5 60.86 60.88 80.02 60.9 61 62.8 19/08/2020 12:21:19 53.52 53.78 54.43 54.2 54.3 57.5 60.58 60.97 80.02 60.9 61 62.8 19/08/2020 12:21:20 54.02 54 54.43 54.2 54.3 57.5 60.77 60.85 80.02 60.9 61 62.8 19/08/2020 12:21:21 55.7 55.1 55.1 54.2 54.3 57.5 61.19 61.06 80.02 60.9 61 62.8 19/08/2020 12:21:22 55.78 55.65 55.65 54.2 54.3 57.5 61.42 61.33 80.02 60.9 61 62.8 19/08/2020 12:21:23 54.75 55.54 55.65 54.2 54.3 57.5 61.62 61.61 80.02 60.9 61 62.8 19/08/2020 12:21:24 54.9 55.11 55.65 54.2 54.3 57.5 61.44 61.56 80.02 60.9 61 62.8 19/08/2020 12:21:25 54.98 55.14 55.65 54.2 54.3 57.5 61.31 61.55 80.02 60.9 61 62.8 19/08/2020 12:21:26 54.46 54.96 55.65 54.2 54.3 57.5 60.93 61.38 77.34 60.9 61 62.8 19/08/2020 12:21:27 54.59 54.81 55.65 54.2 54.3 57.5 60.78 61.14 73.28 60.9 61 62.8 19/08/2020 12:21:28 55.09 54.99 55.65 54.2 54.3 57.5 61.19 61.19 69.71 60.9 61 62.8 19/08/2020 12:21:29 54.73 55.03 55.65 54.2 54.3 57.5 60.89 61.12 66.69 60.9 61 62.8 19/08/2020 12:21:30 54.38 54.78 55.65 54.2 54.3 57.5 60.92 61.01 64.54 60.9 61 62.8 19/08/2020 12:21:31 54.18 54.64 55.65 54.2 54.3 57.5 60.43 61 62.78 60.9 61 62.8 19/08/2020 12:21:32 54.33 54.68 55.65 54.2 54.3 57.5 61.26 61.25 61.83 60.9 61 62.8 19/08/2020 12:21:33 54.3 54.41 55.65 54.2 54.3 57.5 60.98 61.19 61.61 60.9 61 62.8 19/08/2020 12:21:34 54.41 54.46 55.65 54.2 54.3 57.5 61.15 61.15 61.61 60.9 61 62.8 19/08/2020 12:21:35 54.3 54.5 55.65 54.2 54.3 57.5 60.87 61.1 61.61 60.9 61 62.8 19/08/2020 12:21:36 54.14 54.46 55.65 54.2 54.3 57.5 61.16 61.24 61.61 60.9 61 62.8 19/08/2020 12:21:37 54.21 54.35 55.65 54.2 54.3 57.5 60.67 61.09 61.61 60.9 61 62.8 19/08/2020 12:21:38 54.18 54.46 55.65 54.2 54.3 57.5 60.74 60.85 61.61 60.9 61 62.8 19/08/2020 12:21:39 53.88 54.21 55.65 54.2 54.3 57.5 60.62 60.93 61.61 60.9 61 62.8 19/08/2020 12:21:40 53.87 54.12 55.65 54.2 54.3 57.5 60.04 60.71 61.61 60.9 61 62.8 19/08/2020 12:21:41 54.6 54.43 55.65 54.2 54.3 57.5 60.68 60.69 61.61 60.9 61 62.8 19/08/2020 12:21:42 53.91 54.25 55.65 54.2 54.3 57.5 61.17 61.04 61.61 60.9 61 62.8 19/08/2020 12:21:43 53.85 54.12 55.65 54.2 54.3 57.5 60.66 61.09 61.61 60.9 61 62.8 19/08/2020 12:21:44 54.36 54.23 55.65 54.2 54.3 57.5 60.99 61.02 61.61 60.9 61 62.8 19/08/2020 12:21:45 54.04 54.32 55.65 54.2 54.3 57.5 60.41 60.89 61.61 60.9 61 62.8 19/08/2020 12:21:46 54.21 54.3 55.65 54.2 54.3 57.5 60.58 60.71 61.61 60.9 61 62.8 19/08/2020 12:21:47 54.31 54.38 55.65 54.2 54.3 57.5 60.55 60.68 61.61 60.9 61 62.8 19/08/2020 12:21:48 54.2 54.37 55.65 54.2 54.3 57.5 60.61 60.85 61.61 60.9 61 62.8 19/08/2020 12:21:49 53.91 54.18 55.65 54.2 54.3 57.5 60.41 60.74 61.61 60.9 61 62.8 19/08/2020 12:21:50 54.32 54.42 55.65 54.2 54.3 57.5 60.58 60.71 61.61 60.9 61 62.8 19/08/2020 12:21:51 54.25 54.41 55.65 54.2 54.3 57.5 60.91 60.86 61.61 60.9 61 62.8 19/08/2020 12:21:52 54.38 54.48 55.54 54.2 54.3 57.5 60.99 60.99 61.61 60.9 61 62.8 19/08/2020 12:21:53 54.74 54.71 55.14 54.3 54.3 57.5 61.22 61.21 61.56 60.9 61 62.8 19/08/2020 12:21:54 54.3 54.84 55.14 54.3 54.3 57.5 60.26 61.2 61.55 60.9 61 62.8 19/08/2020 12:21:55 53.97 54.34 55.03 54.3 54.3 57.5 60.92 60.87 61.38 60.8 61 62.8 19/08/2020 12:21:56 56.05 55.85 55.85 54.3 54.3 57.5 61.11 61.11 61.25 60.6 61 62.8 19/08/2020 12:21:57 55.05 55.88 55.88 54.3 54.3 57.5 60.85 61.16 61.25 60.6 61 62.8 19/08/2020 12:21:58 54.98 55.51 55.88 54.3 54.3 57.5 60.72 61.04 61.25 60.6 61 62.8 19/08/2020 12:21:59 54.32 55.12 55.88 54.3 54.3 57.5 61.07 61.03 61.25 60.6 61 62.8 19/08/2020 12:22:00 54.64 54.73 55.88 54.3 54.3 57.5 61.23 61.21 61.25 60.6 61 62.8 19/08/2020 12:22:01 54.91 54.96 55.88 54.3 54.3 57.5 61.02 61.28 61.28 60.6 61 62.8 19/08/2020 12:22:02 54.97 55.02 55.88 54.3 54.3 57.5 60.98 61.17 61.28 60.6 61 62.8 19/08/2020 12:22:03 54.38 54.98 55.88 54.3 54.3 57.5 61.36 61.33 61.33 60.6 61 62.8 19/08/2020 12:22:04 54.7 54.76 55.88 54.3 54.3 57.5 61.39 61.39 61.39 60.6 61 62.8 19/08/2020 12:22:05 54.48 54.98 55.88 54.3 54.3 57.5 61.11 61.41 61.41 60.6 61 62.8 19/08/2020 12:22:06 54.34 54.66 55.88 54.3 54.3 57.5 60.7 61.33 61.41 60.6 61 62.8 19/08/2020 12:22:07 54.11 54.52 55.88 54.3 54.3 57.5 61.04 61.02 61.41 60.6 61 62.8 19/08/2020 12:22:08 53.7 54.15 55.88 54.3 54.3 57.5 60.3 60.99 61.41 60.6 61 62.8 19/08/2020 12:22:09 54.17 54.27 55.88 54.3 54.3 57.5 60.67 60.7 61.41 60.6 61 62.8 19/08/2020 12:22:10 54.29 54.35 55.88 54.3 54.3 57.5 61.17 61.03 61.41 60.6 61 62.8 19/08/2020 12:22:11 53.68 54.11 55.88 54.3 54.3 57.5 60.73 61.15 61.41 60.6 61 62.8 19/08/2020 12:22:12 54.25 54.15 55.88 54.3 54.3 57.5 60.82 60.87 61.41 60.6 61 62.8 19/08/2020 12:22:13 54.7 54.62 55.88 54.3 54.3 57.5 61.37 61.24 61.41 60.6 61 62.8 19/08/2020 12:22:14 54.39 54.65 55.88 54.3 54.3 57.5 61.6 61.48 61.48 60.6 61 62.8 19/08/2020 12:22:15 54.44 54.54 55.88 54.3 54.3 57.5 61.09 61.45 61.48 60.6 61 62.8 19/08/2020 12:22:16 53.83 54.51 55.88 54.3 54.3 57.5 60.55 61.28 61.48 60.6 61 62.8 19/08/2020 12:22:17 54.72 54.7 55.88 54.3 54.3 57.5 60.78 60.89 61.48 60.6 61 62.8 19/08/2020 12:22:18 54.56 54.67 55.88 54.3 54.3 57.5 61.16 61.08 61.48 60.6 61 62.8 19/08/2020 12:22:19 54.04 54.54 55.88 54.3 54.3 57.5 61.78 61.6 61.6 60.6 61 62.8 19/08/2020 12:22:20 53.85 54.27 55.88 54.3 54.3 57.5 61.32 61.58 61.6 60.6 61 62.8 19/08/2020 12:22:21 54.38 54.38 55.88 54.3 54.3 57.5 61.67 61.85 61.85 60.6 61 62.8 19/08/2020 12:22:22 54.5 54.59 55.88 54.3 54.3 57.5 61.63 61.68 61.85 60.6 61 62.8 19/08/2020 12:22:23 53.8 54.35 55.88 54.3 54.3 57.5 61.02 61.66 61.85 60.6 61 62.8 19/08/2020 12:22:24 53.77 54.16 55.88 54.3 54.3 57.5 61.16 61.4 61.85 60.6 61 62.8 19/08/2020 12:22:25 55.09 54.85 55.88 54.3 54.3 57.5 61.24 61.29 61.85 60.6 61 62.8 19/08/2020 12:22:26 54.26 54.86 55.88 54.3 54.3 57.5 61.33 61.51 61.85 60.6 61 62.8 19/08/2020 12:22:27 53.83 54.51 55.51 54.3 54.3 57.5 62.24 62 62 60.6 61 62.8 19/08/2020 12:22:28 54.02 54.12 55.12 54.3 54.3 57.5 64.97 64.59 64.59 60.6 61 62.8 19/08/2020 12:22:29 53.96 54.2 55.02 54.3 54.3 57.5 66.84 66.18 66.18 60.7 61.1 62.8 19/08/2020 12:22:30 53.67 54.1 55.02 54.3 54.3 57.5 68.42 68.24 68.24 60.7 61.1 62.8 19/08/2020 12:22:31 53.77 53.96 55.02 54.3 54.3 57.5 64.16 67.66 68.24 60.7 61.1 62.8 19/08/2020 12:22:32 54.05 54.02 54.98 54.3 54.3 57.5 62.19 65.67 68.24 60.8 61.1 62.8 19/08/2020 12:22:33 54.23 54.3 54.98 54.3 54.3 57.5 64.25 64.29 68.24 60.8 61.1 62.8 19/08/2020 12:22:34 54.14 54.3 54.98 54.2 54.3 57.5 62.09 64.24 68.24 60.8 61.1 62.8 19/08/2020 12:22:35 53.6 54.1 54.86 54.2 54.3 57.5 62.08 63.01 68.24 60.8 61.1 62.8 19/08/2020 12:22:36 54.06 54.08 54.86 54.2 54.3 57.5 63.86 63.74 68.24 60.8 61.1 62.8 19/08/2020 12:22:37 54.06 54.14 54.86 54.2 54.3 57.5 61.63 63.17 68.24 60.8 61.1 62.8 19/08/2020 12:22:38 53.77 54.09 54.86 54.2 54.3 57.5 60.76 62.23 68.24 60.8 61.1 62.8 19/08/2020 12:22:39 56.86 56.39 56.39 54.2 54.3 57.5 61.35 61.49 68.24 60.8 61.1 62.8 19/08/2020 12:22:40 54.83 56.22 56.39 54.2 54.3 57.5 61.39 61.58 68.24 60.8 61.1 62.8 19/08/2020 12:22:41 54.69 55.45 56.39 54.2 54.3 57.5 61.21 61.44 68.24 60.8 61.1 62.8 19/08/2020 12:22:42 54.43 55.01 56.39 54.2 54.3 57.5 61.52 61.75 68.24 60.8 61.1 62.8 19/08/2020 12:22:43 57.05 56.44 56.44 54.2 54.3 57.5 67.31 66.07 68.24 60.8 61.1 62.8 19/08/2020 12:22:44 55.73 56.6 56.6 54.2 54.3 57.5 63.59 65.95 68.24 60.8 61.1 62.8 19/08/2020 12:22:45 53.39 55.81 56.6 54.2 54.3 57.5 61.95 64.4 68.24 60.8 61.1 62.8 19/08/2020 12:22:46 54.13 54.43 56.6 54.2 54.3 57.5 60.88 63.09 68.24 60.8 61.1 62.8 19/08/2020 12:22:47 54.07 54.29 56.6 54.2 54.3 57.5 61.71 62.05 68.24 60.8 61.1 62.8 19/08/2020 12:22:48 53.81 54.21 56.6 54.2 54.3 57.5 60.89 61.73 68.24 60.8 61.1 62.8 19/08/2020 12:22:49 53.92 54.09 56.6 54.2 54.3 57.5 61.12 61.31 68.24 60.8 61.1 62.8 19/08/2020 12:22:50 54.04 54.12 56.6 54.2 54.3 57.5 61.63 61.55 68.24 60.8 61.1 62.8 19/08/2020 12:22:51 53.71 54.08 56.6 54.2 54.3 57.5 60.77 61.52 68.24 60.8 61.1 62.8 19/08/2020 12:22:52 54.27 54.19 56.6 54.2 54.3 57.5 61.23 61.35 68.24 60.8 61.1 62.8 19/08/2020 12:22:53 54.07 54.24 56.6 54.2 54.3 57.5 61.24 61.52 68.24 60.8 61.1 62.8 19/08/2020 12:22:54 53.39 54.12 56.6 54.2 54.3 57.5 60.91 61.28 68.24 60.8 61.1 62.8 19/08/2020 12:22:55 53.8 53.89 56.6 54.2 54.3 57.5 61.18 61.26 68.24 60.8 61.1 62.8 19/08/2020 12:22:56 54.53 54.24 56.6 54.2 54.3 57.5 62.11 61.91 68.24 60.8 61.1 62.8 19/08/2020 12:22:57 54.64 54.51 56.6 54.2 54.3 57.5 61.67 61.99 68.24 60.8 61.1 62.8 19/08/2020 12:22:58 54.64 54.66 56.6 54.2 54.3 57.5 61.45 61.85 68.24 60.9 61.1 62.8 19/08/2020 12:22:59 55.59 55.4 56.6 54.2 54.3 57.5 61.53 61.66 68.24 60.9 61.1 62.8 19/08/2020 12:23:00 55.07 55.49 56.6 54.2 54.3 57.5 60.79 61.59 67.66 60.9 61.1 62.8 19/08/2020 12:23:01 54.63 55.26 56.6 54.2 54.3 57.5 60.6 61.15 66.07 60.8 61.1 62.8 19/08/2020 12:23:02 54.15 54.81 56.6 54.2 54.3 57.5 60.83 60.89 66.07 60.8 61.1 62.8 19/08/2020 12:23:03 54.29 54.44 56.6 54.2 54.3 57.5 60.55 60.83 66.07 60.8 61.1 62.8 19/08/2020 12:23:04 53.79 54.35 56.6 54.2 54.3 57.5 61.06 60.97 66.07 60.8 61.1 62.8 19/08/2020 12:23:05 54.23 54.28 56.6 54.2 54.3 57.5 61.21 61.18 66.07 60.8 61.1 62.8 19/08/2020 12:23:06 53.66 54.16 56.6 54.2 54.3 57.5 60.87 61.13 66.07 60.8 61.1 62.8 19/08/2020 12:23:07 54.27 54.21 56.6 54.2 54.3 57.5 61.03 61.07 66.07 60.8 61.1 62.8 19/08/2020 12:23:08 53.78 54.15 56.6 54.2 54.3 57.5 60.59 61.03 66.07 60.8 61.1 62.8 19/08/2020 12:23:09 54.18 54.26 56.6 54.2 54.3 57.5 60.78 60.84 66.07 60.8 61.1 62.8 19/08/2020 12:23:10 54.14 54.35 56.6 54.2 54.3 57.5 60.98 61.12 66.07 60.9 61.1 62.8 19/08/2020 12:23:11 54.14 54.26 56.6 54.2 54.3 57.4 61.08 61.11 66.07 60.9 61.1 62.8 19/08/2020 12:23:12 54.19 54.28 56.6 54.2 54.3 57.4 60.88 61.05 66.07 60.9 61.1 62.8 19/08/2020 12:23:13 54.08 54.3 56.6 54.2 54.3 57.4 60.92 61.06 65.95 60.9 61.1 62.8 19/08/2020 12:23:14 54.26 54.25 55.81 54.2 54.3 57.4 60.95 61.02 64.4 60.9 61.1 62.8 19/08/2020 12:23:15 54.11 54.37 55.49 54.2 54.3 57.4 60.87 61.16 63.09 60.9 61.1 62.8 19/08/2020 12:23:16 54.02 54.12 55.49 54.2 54.3 57.4 60.83 60.99 62.05 60.9 61.1 62.8 19/08/2020 12:23:17 54.03 54.15 55.49 54.2 54.3 57.4 60.93 60.99 61.99 60.9 61.1 62.8 19/08/2020 12:23:18 54.11 54.18 55.49 54.2 54.3 57.4 61.25 61.33 61.99 60.9 61.1 62.8 19/08/2020 12:23:19 54.11 54.26 55.49 54.2 54.3 57.4 61.05 61.18 61.99 60.9 61.1 62.8 19/08/2020 12:23:20 53.65 54.12 55.49 54.2 54.3 57.4 60.41 61.05 61.99 60.9 61.1 62.8 19/08/2020 12:23:21 53.66 54.04 55.49 54.2 54.3 57.4 60.62 60.82 61.99 60.9 61.1 62.8 19/08/2020 12:23:22 53.97 53.95 55.49 54.2 54.3 57.4 60.88 60.93 61.99 60.8 61.1 62.7 19/08/2020 12:23:23 54.04 54.22 55.49 54.2 54.3 57.4 60.83 60.97 61.99 60.8 61.1 62.7 19/08/2020 12:23:24 53.69 54.09 55.49 54.2 54.3 57.4 60.63 60.93 61.99 60.8 61.1 62.7 19/08/2020 12:23:25 53.64 53.88 55.49 54.2 54.3 57.4 60.77 60.83 61.99 60.8 61.1 62.7 19/08/2020 12:23:26 53.56 53.69 55.49 54.2 54.3 57.3 59.92 60.8 61.99 60.8 61.1 62.7 19/08/2020 12:23:27 55.3 54.79 55.49 54.2 54.3 57.3 61.09 60.78 61.85 60.8 61.1 62.7 19/08/2020 12:23:28 54.53 54.83 55.49 54.2 54.3 57.3 61.3 61.31 61.66 60.8 61.1 62.7 19/08/2020 12:23:29 53.56 54.65 55.49 54.2 54.3 57.1 60.65 61.18 61.59 60.8 61.1 62.6 19/08/2020 12:23:30 53.79 54.03 55.26 54.2 54.3 57.1 60.83 60.89 61.33 60.8 61.1 62.6 19/08/2020 12:23:31 54.2 54.14 54.83 54.2 54.3 57 61.33 61.26 61.33 60.9 61.1 62.5 19/08/2020 12:23:32 54.18 54.22 54.83 54.2 54.3 56.9 61.05 61.18 61.33 60.8 61.1 62.5 19/08/2020 12:23:33 53.94 54.24 54.83 54.2 54.3 56.9 60.66 61.08 61.33 60.8 61.1 62.5 19/08/2020 12:23:34 54.33 54.29 54.83 54.2 54.3 56.9 60.67 60.82 61.33 60.8 61.1 62.5 19/08/2020 12:23:35 55.61 55.42 55.42 54.2 54.3 56.8 63.26 63.09 63.09 60.9 61.1 62.4 19/08/2020 12:23:36 54.96 55.24 55.42 54.2 54.3 56.8 61.03 62.57 63.09 60.9 61.1 62.4 19/08/2020 12:23:37 54.98 55.08 55.42 54.2 54.3 56.8 61.19 61.76 63.09 60.9 61.1 62.4 19/08/2020 12:23:38 53.94 55.01 55.42 54.2 54.3 56.8 60.6 61.42 63.09 60.9 61.1 62.4 19/08/2020 12:23:39 53.75 54.41 55.42 54.2 54.3 56.8 60.43 60.98 63.09 60.8 61.1 62.4 19/08/2020 12:23:40 53.95 54.04 55.42 54.2 54.3 56.8 60.42 60.64 63.09 60.8 61.1 62.4 19/08/2020 12:23:41 53.79 53.99 55.42 54.2 54.3 56.7 60.64 60.67 63.09 60.8 61.1 62.4 19/08/2020 12:23:42 53.61 53.92 55.42 54.2 54.3 56.7 60.07 60.67 63.09 60.8 61.1 62.4 19/08/2020 12:23:43 53.45 53.79 55.42 54.2 54.3 56.7 60.63 60.55 63.09 60.8 61.1 62.3 19/08/2020 12:23:44 53.92 53.9 55.42 54.2 54.3 56.7 61.48 61.32 63.09 60.8 61.1 62.3 19/08/2020 12:23:45 54.73 54.47 55.42 54.2 54.3 56.7 60.92 61.04 63.09 60.8 61.1 62.3 19/08/2020 12:23:46 54.56 54.6 55.42 54.2 54.3 56.7 60.91 61.03 63.09 60.8 61.1 62.3 19/08/2020 12:23:47 53.99 54.53 55.42 54.2 54.3 56.7 60.71 61.03 63.09 60.8 61.1 62.3 19/08/2020 12:23:48 54.06 54.27 55.42 54.2 54.3 56.6 60.87 60.93 63.09 60.8 61.1 62.3 19/08/2020 12:23:49 54.07 54.15 55.42 54.2 54.3 56.6 60.69 60.95 63.09 60.8 61.1 62.3 19/08/2020 12:23:50 54.42 54.38 55.42 54.2 54.3 56.6 60.97 61.01 63.09 60.8 61.1 62.3 19/08/2020 12:23:51 54.26 54.45 55.42 54.2 54.3 56.6 60.75 60.84 63.09 60.8 61.1 62.3 19/08/2020 12:23:52 54.08 54.35 55.42 54.2 54.3 56.6 61.04 61.03 63.09 60.8 61.1 62.3 19/08/2020 12:23:53 54.7 54.65 55.42 54.2 54.3 56.6 61.21 61.27 63.09 60.8 61.1 62.3 19/08/2020 12:23:54 54.41 54.59 55.42 54.2 54.3 56.6 60.71 61.08 63.09 60.8 61.1 62.3 19/08/2020 12:23:55 54.83 54.77 55.42 54.2 54.4 56.6 60.8 60.95 63.09 60.8 61.1 62.3 19/08/2020 12:23:56 53.91 54.77 55.42 54.2 54.3 56.6 60.27 60.9 63.09 60.8 61.1 62.3 19/08/2020 12:23:57 54.42 54.42 55.42 54.2 54.3 56.6 60.65 60.73 63.09 60.8 61.1 62.3 19/08/2020 12:23:58 54.71 54.73 55.42 54.2 54.3 56.6 60.93 60.8 63.09 60.8 61.1 62.3 19/08/2020 12:23:59 54.38 54.56 55.42 54.2 54.3 56.6 60.67 60.81 63.09 60.8 61.1 62.3 19/08/2020 12:24:00 54.58 54.6 55.42 54.2 54.3 56.6 61.11 61.09 63.09 60.8 61.1 62.3 19/08/2020 12:24:01 54.66 54.75 55.42 54.2 54.3 56.6 60.81 61.1 63.09 60.8 61.1 62.3 19/08/2020 12:24:02 54.66 54.84 55.42 54.2 54.4 56.6 60.78 61.07 63.09 60.8 61.1 62.3 19/08/2020 12:24:03 53.64 54.62 55.42 54.2 54.3 56.6 60.43 60.79 63.09 60.8 61.1 62.3 19/08/2020 12:24:04 54.07 54.1 55.42 54.2 54.3 56.5 60.61 60.71 63.09 60.8 61.1 62.3 19/08/2020 12:24:05 53.66 54.11 55.24 54.2 54.3 56.5 60.54 60.66 62.57 60.8 61.1 62.2 19/08/2020 12:24:06 54.5 54.37 55.08 54.2 54.3 56.5 60.82 60.8 61.76 60.8 61.1 62.2 19/08/2020 12:24:07 54.15 54.39 55.01 54.2 54.3 56.5 60.82 60.96 61.42 60.8 61.1 62.2 19/08/2020 12:24:08 54.15 54.35 54.84 54.2 54.4 56.5 60.96 60.94 61.32 60.8 61.1 62.2 19/08/2020 12:24:09 54.13 54.36 54.84 54.2 54.4 56.5 60.78 60.95 61.32 60.8 61.1 62.2 19/08/2020 12:24:10 54.13 54.3 54.84 54.2 54.4 56.5 60.71 60.87 61.32 60.8 61.1 62.2 19/08/2020 12:24:11 54.33 54.38 54.84 54.2 54.4 56.5 61.14 61.11 61.32 60.8 61.1 62.2 19/08/2020 12:24:12 53.8 54.24 54.84 54.2 54.4 56.5 61.27 61.17 61.32 60.8 61.1 62.2 19/08/2020 12:24:13 54.12 54.21 54.84 54.2 54.4 56.5 60.73 61.17 61.32 60.8 61.1 62.2 19/08/2020 12:24:14 54.12 54.18 54.84 54.2 54.4 56.5 60.59 60.89 61.27 60.8 61.1 62.2 19/08/2020 12:24:15 53.86 54.2 54.84 54.2 54.4 56.4 60.61 60.82 61.27 60.8 61.1 62.2 19/08/2020 12:24:16 53.91 54.12 54.84 54.2 54.4 56.4 60.56 60.69 61.27 60.8 61.1 62.2 19/08/2020 12:24:17 53.86 54 54.84 54.2 54.4 56.4 60.54 60.7 61.27 60.8 61.1 62.2 19/08/2020 12:24:18 53.93 54.17 54.84 54.2 54.4 56.4 61.32 61.14 61.27 60.8 61.1 62.2 19/08/2020 12:24:19 54.04 54.05 54.84 54.2 54.4 56.4 61.08 61.15 61.27 60.8 61.1 62.2 19/08/2020 12:24:20 54.73 54.53 54.84 54.2 54.4 56.4 61.06 61.22 61.27 60.8 61.1 62.2 19/08/2020 12:24:21 54.35 54.65 54.84 54.2 54.4 56.4 62.06 61.87 61.87 60.8 61.1 62.2 19/08/2020 12:24:22 53.91 54.38 54.84 54.2 54.4 56.4 61.92 62.02 62.02 60.8 61.1 62.2 19/08/2020 12:24:23 54.09 54.29 54.84 54.2 54.4 56.3 60.91 61.81 62.02 60.8 61.1 62.1 19/08/2020 12:24:24 53.91 54.07 54.84 54.2 54.3 56.3 61.43 61.58 62.02 60.8 61.1 62.1 19/08/2020 12:24:25 53.89 54.12 54.84 54.2 54.3 56.3 61.03 61.54 62.02 60.8 61.1 62.1 19/08/2020 12:24:26 53.28 53.88 54.84 54.2 54.3 56.3 60.85 61.28 62.02 60.8 61.1 62.1 19/08/2020 12:24:27 53.68 53.73 54.84 54.2 54.3 56.3 60.51 60.96 62.02 60.8 61.1 62.1 19/08/2020 12:24:28 53.93 53.89 54.84 54.2 54.3 56.3 60.97 60.91 62.02 60.8 61.1 62.1 19/08/2020 12:24:29 54.28 54.27 54.84 54.2 54.3 56.3 60.93 61.1 62.02 60.8 61.1 62.1 19/08/2020 12:24:30 54.1 54.23 54.84 54.2 54.3 56.3 61.82 61.53 62.02 60.8 61.1 62.1 19/08/2020 12:24:31 53.8 54.12 54.84 54.2 54.3 56.3 61.37 61.81 62.02 60.8 61.1 62.1 19/08/2020 12:24:32 54.1 54.13 54.65 54.2 54.3 56.3 61.72 61.64 62.02 60.8 61.1 62.1 19/08/2020 12:24:33 54.03 54.32 54.65 54.2 54.3 56.3 61.43 61.81 62.02 60.8 61.1 62.1 19/08/2020 12:24:34 54.36 54.32 54.65 54.2 54.3 56.3 61.06 61.41 62.02 60.8 61.1 62.1 19/08/2020 12:24:35 54.69 54.56 54.65 54.2 54.3 56.3 61.29 61.32 62.02 60.8 61.1 62.1 19/08/2020 12:24:36 54.62 54.64 54.65 54.2 54.3 56.3 61.02 61.28 62.02 60.8 61.1 62.1 19/08/2020 12:24:37 54.47 54.64 54.65 54.2 54.3 56.3 60.49 61.13 62.02 60.8 61.1 62.1 19/08/2020 12:24:38 58.09 57.84 57.84 54.2 54.4 56.3 66.39 65.93 65.93 60.9 61.2 62.1 19/08/2020 12:24:39 55.21 57.45 57.84 54.3 54.4 56.3 61.05 65.54 65.93 60.9 61.2 62.1 19/08/2020 12:24:40 54.08 56.13 57.84 54.3 54.4 56.3 60.64 63.3 65.93 60.9 61.2 62.1 19/08/2020 12:24:41 54.57 54.97 57.84 54.3 54.4 56.3 60.78 61.87 65.93 60.9 61.2 62.1 19/08/2020 12:24:42 54.2 54.8 57.84 54.2 54.4 56.3 60.79 61.21 65.93 60.9 61.2 62.1 19/08/2020 12:24:43 54.33 54.47 57.84 54.3 54.4 56.3 60.93 61.08 65.93 60.9 61.2 62.1 19/08/2020 12:24:44 54.43 54.53 57.84 54.2 54.4 56.2 60.85 61.03 65.93 60.9 61.1 62.1 19/08/2020 12:24:45 54.26 54.54 57.84 54.3 54.4 56.2 60.68 60.91 65.93 60.9 61.1 62 19/08/2020 12:24:46 55.27 55 57.84 54.3 54.4 56.2 61.49 61.34 65.93 60.9 61.2 62 19/08/2020 12:24:47 54.64 54.98 57.84 54.3 54.4 56.2 61.08 61.34 65.93 60.9 61.2 62 19/08/2020 12:24:48 55.14 55.22 57.84 54.3 54.4 56.2 61.17 61.3 65.93 60.9 61.2 62 19/08/2020 12:24:49 54.47 55.04 57.84 54.3 54.4 56.2 61.29 61.4 65.93 60.9 61.2 62 19/08/2020 12:24:50 55 55.13 57.84 54.3 54.4 56.2 60.89 61.23 65.93 60.9 61.2 62 19/08/2020 12:24:51 54.32 55.18 57.84 54.3 54.4 56.1 61.17 61.31 65.93 60.9 61.2 62 19/08/2020 12:24:52 53.93 54.39 57.84 54.3 54.4 56.1 60.5 61.06 65.93 60.9 61.2 62 19/08/2020 12:24:53 54.14 54.29 57.84 54.3 54.4 56.1 60.39 60.76 65.93 60.9 61.2 62 19/08/2020 12:24:54 54.29 54.34 57.84 54.3 54.4 56.1 60.96 60.81 65.93 60.9 61.2 62 19/08/2020 12:24:55 54.02 54.26 57.84 54.3 54.4 56.1 60.63 60.95 65.93 60.9 61.1 62 19/08/2020 12:24:56 54.12 54.17 57.84 54.3 54.4 56.1 60.6 60.74 65.93 60.9 61.1 62 19/08/2020 12:24:57 54.63 54.51 57.84 54.3 54.4 56.1 60.93 60.91 65.93 60.9 61.1 62 19/08/2020 12:24:58 54.33 54.48 57.84 54.3 54.4 56 60.97 60.98 65.93 60.9 61.1 61.9 19/08/2020 12:24:59 54.97 54.86 57.84 54.3 54.4 56 61.09 61.17 65.93 60.9 61.2 61.9 19/08/2020 12:25:00 54.3 54.79 57.84 54.3 54.4 56 61.13 61.19 65.93 60.9 61.2 61.9 19/08/2020 12:25:01 54.49 54.61 57.84 54.3 54.4 55.9 60.92 61.15 65.93 60.9 61.2 61.9 19/08/2020 12:25:02 53.97 54.51 57.84 54.3 54.4 55.9 60.12 61.04 65.93 60.9 61.2 61.9 19/08/2020 12:25:03 53.54 54.16 57.84 54.3 54.4 55.9 60.31 60.52 65.93 60.9 61.2 61.9 19/08/2020 12:25:04 53.75 53.84 57.84 54.3 54.4 55.9 60.74 60.75 65.93 60.9 61.2 61.9 19/08/2020 12:25:05 54.39 54.36 57.84 54.3 54.4 55.9 61.1 61.06 65.93 60.9 61.2 61.9 19/08/2020 12:25:06 53.78 54.21 57.84 54.3 54.4 55.9 60.66 60.95 65.93 60.9 61.2 61.9 19/08/2020 12:25:07 53.91 53.99 57.84 54.3 54.4 55.9 60.81 60.96 65.93 60.9 61.2 61.9 19/08/2020 12:25:08 54.03 54.05 57.45 54.3 54.4 55.8 62.01 61.79 65.54 60.9 61.2 61.8 19/08/2020 12:25:09 54.52 54.35 56.13 54.2 54.4 55.7 61.18 61.61 63.3 60.8 61.2 61.8 19/08/2020 12:25:10 54.38 54.55 55.22 54.2 54.4 55.7 60.93 61.32 61.87 60.8 61.2 61.8 19/08/2020 12:25:11 54.48 54.51 55.22 54.2 54.4 55.6 60.78 61.28 61.79 60.8 61.2 61.7 19/08/2020 12:25:12 54.11 54.66 55.22 54.2 54.4 55.5 60.74 60.96 61.79 60.8 61.2 61.7 19/08/2020 12:25:13 54.54 54.5 55.22 54.3 54.4 55.4 61.12 61.12 61.79 60.8 61.2 61.6 19/08/2020 12:25:14 53.79 54.36 55.22 54.3 54.4 55.4 60.6 61.05 61.79 60.8 61.2 61.6 19/08/2020 12:25:15 54.37 54.41 55.22 54.3 54.4 55.2 60.76 60.94 61.79 60.8 61.2 61.5 19/08/2020 12:25:16 55.1 54.87 55.22 54.3 54.4 55.2 60.77 60.86 61.79 60.8 61.2 61.5 19/08/2020 12:25:17 55.54 55.41 55.41 54.3 54.4 55.1 61.52 61.35 61.79 60.8 61.2 61.5 19/08/2020 12:25:18 53.95 55.3 55.41 54.3 54.4 55.1 60.8 61.26 61.79 60.8 61.2 61.5 19/08/2020 12:25:19 53.86 54.52 55.41 54.3 54.4 55.1 60.53 60.87 61.79 60.8 61.2 61.5 19/08/2020 12:25:20 54.31 54.43 55.41 54.3 54.4 55.1 61.09 60.98 61.79 60.8 61.2 61.5 19/08/2020 12:25:21 54.09 54.2 55.41 54.3 54.4 55.1 61.08 61.15 61.79 60.8 61.2 61.5 19/08/2020 12:25:22 53.92 54.2 55.41 54.3 54.4 55.1 60.92 61.09 61.79 60.8 61.2 61.5 19/08/2020 12:25:23 53.35 54 55.41 54.3 54.4 55 60.39 61.16 61.79 60.8 61.2 61.4 19/08/2020 12:25:24 53.32 53.61 55.41 54.3 54.4 55 60.44 60.56 61.79 60.8 61.2 61.4 19/08/2020 12:25:25 53.36 53.57 55.41 54.3 54.4 55 61.25 61.17 61.79 60.8 61.2 61.4 19/08/2020 12:25:26 53.18 53.41 55.41 54.3 54.4 55 60.66 61.14 61.79 60.8 61.2 61.4 19/08/2020 12:25:27 53.1 53.36 55.41 54.2 54.4 54.9 60.55 60.92 61.79 60.8 61.2 61.4 19/08/2020 12:25:28 53.92 53.74 55.41 54.2 54.4 54.8 60.81 60.87 61.79 60.8 61.2 61.3 19/08/2020 12:25:29 54.24 54.14 55.41 54.2 54.4 54.8 60.76 60.9 61.79 60.8 61.2 61.3 19/08/2020 12:25:30 53.58 54.16 55.41 54.2 54.4 54.7 60.76 60.86 61.79 60.8 61.2 61.3 19/08/2020 12:25:31 53.42 53.78 55.41 54.2 54.4 54.7 60.44 60.82 61.79 60.8 61.2 61.3 19/08/2020 12:25:32 53.95 53.89 55.41 54.2 54.4 54.7 61.2 61.03 61.79 60.8 61.2 61.3 19/08/2020 12:25:33 53.83 54.01 55.41 54.2 54.4 54.6 60.84 61.1 61.79 60.8 61.2 61.2 19/08/2020 12:25:34 54.36 54.29 55.41 54.2 54.4 54.6 60.75 60.93 61.79 60.8 61.2 61.2 19/08/2020 12:25:35 54.29 54.4 55.41 54.3 54.4 54.6 60.95 61.04 61.79 60.8 61.2 61.2 19/08/2020 12:25:36 54.55 54.53 55.41 54.3 54.4 54.6 61.06 61.1 61.79 60.8 61.2 61.2 19/08/2020 12:25:37 53.9 54.61 55.41 54.3 54.4 54.6 60.57 61.16 61.79 60.8 61.2 61.2 19/08/2020 12:25:38 53.61 54.01 55.41 54.3 54.4 54.6 60.79 60.85 61.61 60.8 61.2 61.2 19/08/2020 12:25:39 52.91 53.77 55.41 54.3 54.4 54.6 60.66 60.83 61.35 60.8 61.2 61.2 19/08/2020 12:25:40 54.43 54.11 55.41 54.3 54.4 54.6 60.75 60.9 61.35 60.8 61.2 61.2 19/08/2020 12:25:41 54.68 54.5 55.41 54.3 54.4 54.6 60.85 60.86 61.35 60.8 61.2 61.2 19/08/2020 12:25:42 53.27 54.48 55.41 54.3 54.4 54.6 60.22 60.81 61.35 60.8 61.2 61.2 19/08/2020 12:25:43 54.15 54.14 55.41 54.3 54.4 54.6 60.97 60.88 61.35 60.8 61.2 61.2 19/08/2020 12:25:44 53.65 54.02 55.41 54.3 54.4 54.5 60.79 60.95 61.35 60.8 61.2 61.2 19/08/2020 12:25:45 54.1 54.02 55.41 54.3 54.4 54.5 60.36 60.8 61.35 60.8 61.2 61.2 19/08/2020 12:25:46 54.47 54.46 55.41 54.3 54.4 54.5 61.03 60.89 61.35 60.8 61.1 61.2 19/08/2020 12:25:47 54.01 54.35 55.3 54.3 54.4 54.5 61.71 61.55 61.55 60.8 61.2 61.2 19/08/2020 12:25:48 53.8 54.21 54.61 54.3 54.4 54.5 61.27 61.46 61.55 60.8 61.2 61.1 19/08/2020 12:25:49 54.29 54.35 54.61 54.3 54.4 54.4 61.21 61.38 61.55 60.8 61.2 61.1 19/08/2020 12:25:50 54.38 54.37 54.61 54.3 54.4 54.4 60.78 61.21 61.55 60.8 61.2 61.1 19/08/2020 12:25:51 54.12 54.27 54.61 54.3 54.4 54.3 61.06 61.2 61.55 60.8 61.2 61.1 19/08/2020 12:25:52 53.73 54.31 54.61 54.3 54.4 54.3 61.44 61.49 61.55 60.8 61.2 61.1 19/08/2020 12:25:53 54.18 54.17 54.61 54.3 54.4 54.3 60.57 61.37 61.55 60.8 61.2 61.1 19/08/2020 12:25:54 54.77 54.6 54.61 54.3 54.4 54.3 60.75 60.9 61.55 60.8 61.1 61.1 19/08/2020 12:25:55 53.85 54.49 54.61 54.3 54.4 54.3 60.97 60.95 61.55 58.9 61.1 61.1 19/08/2020 12:25:56 54.26 54.24 54.61 54.3 54.4 54.2 60.64 60.99 61.55 58.2 61.1 61 19/08/2020 12:25:57 54.4 54.47 54.61 54.3 54.4 54.2 61.04 61.07 61.55 58.2 61.1 61 19/08/2020 12:25:58 54.14 54.34 54.61 54.3 54.4 54.2 60.37 60.9 61.55 58.2 61.1 61 19/08/2020 12:25:59 53.93 54.37 54.61 54.3 54.4 54.2 60.93 60.8 61.55 58.2 61.1 61 19/08/2020 12:26:00 53.35 53.98 54.61 54.3 54.4 54.2 60.76 60.87 61.55 58.2 61.2 61 19/08/2020 12:26:01 53.81 53.78 54.61 54.3 54.4 54.2 60.87 60.93 61.55 58.2 61.2 61 19/08/2020 12:26:02 53.76 53.89 54.61 54.3 54.4 54.2 60.32 60.92 61.55 58.2 61.1 61 19/08/2020 12:26:03 55.94 55.72 55.72 54.3 54.4 54.2 64.43 63.92 63.92 58.2 61.2 61 19/08/2020 12:26:04 53.74 55.43 55.72 54.3 54.4 54.2 61 63.72 63.92 58.2 61.2 61 19/08/2020 12:26:05 53.93 54.53 55.72 54.3 54.4 54.2 60.48 62.19 63.92 58.2 61.2 61 19/08/2020 12:26:06 53.39 54.05 55.72 54.3 54.4 54.2 60.69 61.18 63.92 58.2 61.2 61 19/08/2020 12:26:07 54.07 54.04 55.72 54.3 54.4 54.2 61.3 61.18 63.92 58.2 61.2 61 19/08/2020 12:26:08 53.42 53.99 55.72 54.3 54.4 54.2 60.22 61.14 63.92 58.2 61.2 61 19/08/2020 12:26:09 54.11 54.07 55.72 54.3 54.4 54.2 60.74 60.83 63.92 58.2 61.2 61 19/08/2020 12:26:10 53.61 53.95 55.72 54.3 54.4 54.2 60.64 60.77 63.92 58.2 61.2 61 19/08/2020 12:26:11 53.41 53.76 55.72 54.3 54.4 54.2 61.08 61.1 63.92 58.2 61.2 61 19/08/2020 12:26:12 53.3 53.55 55.72 54.3 54.4 54.2 60.69 61 63.92 58.2 61.2 61 19/08/2020 12:26:13 53.7 53.6 55.72 54.3 54.4 54.2 60.63 60.88 63.92 58.2 61.2 61 19/08/2020 12:26:14 53.75 53.82 55.72 54.3 54.4 54.2 60.68 60.76 63.92 58.2 61.2 61 19/08/2020 12:26:15 53.64 53.74 55.72 54.3 54.4 54.2 61.27 61.34 63.92 58.2 61.2 61 19/08/2020 12:26:16 54.13 54.19 55.72 54.3 54.4 54.2 61.55 61.51 63.92 58.2 61.2 61 19/08/2020 12:26:17 53.97 54.2 55.72 54.3 54.4 54.2 60.97 61.34 63.92 58.2 61.2 61 19/08/2020 12:26:18 53.27 53.95 55.72 54.3 54.2 54.2 60.87 61.28 63.92 58.2 61.1 61 19/08/2020 12:26:19 53.67 53.75 55.72 54.3 54.2 54.2 61.29 61.19 63.92 58.2 61.1 61 19/08/2020 12:26:20 53.36 53.71 55.72 54.3 54.2 54.2 60.94 61.32 63.92 58.2 61.1 61 19/08/2020 12:26:21 53.4 53.47 55.72 54.3 54.2 54.2 60.61 61.02 63.92 58.2 61.1 61 19/08/2020 12:26:22 53.34 53.5 55.72 54.2 54.2 54.2 60.97 60.99 63.92 58.2 61.1 61 19/08/2020 12:26:23 53.14 53.47 55.72 54.2 54.2 54.2 60.86 60.94 63.92 58.2 61.1 61 19/08/2020 12:26:24 53.47 53.39 55.72 54.2 54.2 54.2 60.71 61.01 63.92 58.2 61.1 61 19/08/2020 12:26:25 53.45 53.48 55.72 54.2 54.2 54.2 60.88 60.92 63.92 58.2 61.1 61 19/08/2020 12:26:26 54.24 54.07 55.72 54.2 54.2 54.2 60.98 61.04 63.92 58.2 61.1 61 19/08/2020 12:26:27 54.25 54.37 55.72 54.2 54.2 54.2 61.4 61.33 63.92 58.2 61.1 61 19/08/2020 12:26:28 53.87 54.17 55.72 54.2 54.2 54.2 61.22 61.36 63.92 58.2 61.1 61 19/08/2020 12:26:29 53.9 54.12 55.72 54.2 54.2 54.2 61.27 61.57 63.92 58.2 61.1 61 19/08/2020 12:26:30 53.64 53.96 55.72 54.2 54.2 54.2 60.46 61.24 63.92 58.2 61.1 61 19/08/2020 12:26:31 53.59 53.83 55.72 54.2 54.2 54.2 60.73 60.89 63.92 58.2 61.1 61 19/08/2020 12:26:32 53.53 53.71 55.72 54.2 54.2 54.2 60.67 60.84 63.92 58.2 61.1 61 19/08/2020 12:26:33 53.82 53.81 55.43 54.2 54.2 54.2 60.85 60.94 63.72 58.2 61.1 61 19/08/2020 12:26:34 53.47 53.73 54.53 54.2 54.2 54.2 61.09 61.07 62.19 58.2 61.1 61 19/08/2020 12:26:35 53.64 53.77 54.37 54.2 54.2 54.2 60.57 60.96 61.57 58.2 61.1 61 19/08/2020 12:26:36 53.52 53.66 54.37 54.2 54.2 54.2 61.09 61.06 61.57 58.2 61.1 61 19/08/2020 12:26:37 54.24 54.08 54.37 54.2 54.2 54.2 60.53 61.09 61.57 58.2 61.1 61 19/08/2020 12:26:38 53.74 54.05 54.37 54.2 54.2 54.2 60.78 60.82 61.57 58.2 61.1 61 19/08/2020 12:26:39 53.48 53.88 54.37 54.2 54.2 54.2 60.99 61.04 61.57 58.2 61.1 61 19/08/2020 12:26:40 53.89 53.93 54.37 54.2 54.2 54.2 62.17 62.05 62.05 58.2 61.1 61 19/08/2020 12:26:41 53.57 53.77 54.37 54.2 54.2 54.2 60.85 61.71 62.05 58.2 61.1 61 19/08/2020 12:26:42 54.67 54.57 54.57 54.2 54.2 54.2 61.22 61.27 62.05 58.2 61.1 61 19/08/2020 12:26:43 54.15 54.47 54.57 54.2 54.2 54.2 61.36 61.36 62.05 58.2 61.1 61 19/08/2020 12:26:44 53.6 54.11 54.57 54.2 54.2 54.2 60.61 61.35 62.05 58.2 61.1 61 19/08/2020 12:26:45 53.73 53.89 54.57 54.2 54.2 54.2 61.01 61.23 62.05 58.2 61.1 61 19/08/2020 12:26:46 54.14 54.08 54.57 54.2 54.2 54.2 60.86 61.03 62.05 58.2 61.1 61 19/08/2020 12:26:47 53.9 53.99 54.57 54.2 54.2 54.2 60.77 60.96 62.05 58.2 61.1 61 19/08/2020 12:26:48 53.49 53.91 54.57 54.2 54.2 54.2 60.25 60.8 62.05 58.2 61.1 61 19/08/2020 12:26:49 54.27 54.1 54.57 54.2 54.2 54.2 62.02 61.87 62.05 58.3 61.1 61 19/08/2020 12:26:50 53.66 54.04 54.57 54.2 54.2 54.2 60.73 61.19 62.05 58.3 61.1 61 19/08/2020 12:26:51 53.91 53.99 54.57 54.2 54.2 54.2 60.5 60.93 62.05 58.3 61.1 61 19/08/2020 12:26:52 54.13 54.16 54.57 54.2 54.2 54.2 60.59 60.79 62.05 58.3 61.1 61 19/08/2020 12:26:53 54.09 54.17 54.57 54.2 54.2 54.2 60.71 60.8 62.05 58.3 61.1 61 19/08/2020 12:26:54 54.08 54.26 54.57 54.2 54.2 54.2 60.51 60.79 62.05 58.3 61.1 61 19/08/2020 12:26:55 53.88 54.22 54.57 54.2 54.2 54.2 62.19 61.78 62.05 58.3 61.1 61 19/08/2020 12:26:56 53.94 54.07 54.57 54.2 54.2 54.2 60.85 61.61 62.05 58.3 61.1 61 19/08/2020 12:26:57 53.6 54.08 54.57 54.2 54.2 54.2 60.44 61.17 62.05 58.3 61.1 61 19/08/2020 12:26:58 53.81 53.91 54.57 54.2 54.2 54.2 60.45 60.74 62.05 58.3 61.1 61 19/08/2020 12:26:59 54.05 54.08 54.57 54.2 54.2 54.2 61.08 60.96 62.05 58.3 61.1 61 19/08/2020 12:27:00 53.27 53.97 54.57 54.2 54.2 54.2 60.44 60.98 62.05 58.3 61.1 61 19/08/2020 12:27:01 53.79 53.79 54.57 54.2 54.2 54.2 61.24 61.13 62.05 58.3 61.1 61 19/08/2020 12:27:02 53.93 54.06 54.57 54.2 54.2 54.2 60.97 61.21 62.05 58.3 61.1 61 19/08/2020 12:27:03 54 54.06 54.57 54.2 54.2 54.2 62.21 62.04 62.05 58.3 61.1 61 19/08/2020 12:27:04 53.78 54.01 54.57 54.2 54.2 54.2 61.95 62.5 62.5 58.3 61.1 61 19/08/2020 12:27:05 53.51 53.88 54.57 54.2 54.2 54.2 61.02 61.79 62.5 58.3 61.1 61 19/08/2020 12:27:06 53.92 53.94 54.57 54.2 54.2 54.2 62.93 62.83 62.83 58.3 61.1 61 19/08/2020 12:27:07 53.99 54.07 54.57 54.2 54.2 54.2 62.59 63.29 63.29 58.3 61.1 61 19/08/2020 12:27:08 53.89 54.04 54.57 54.2 54.2 54.2 61.22 62.46 63.29 58.3 61.1 61 19/08/2020 12:27:09 53.75 54.01 54.57 54.2 54.2 54.2 60.82 61.72 63.29 58.3 61.1 61 19/08/2020 12:27:10 53.88 53.93 54.57 54.2 54.2 54.2 60.77 61.18 63.29 58.3 61.1 61 19/08/2020 12:27:11 53.57 53.93 54.57 54.2 54.2 54.2 61.1 61.21 63.29 58.3 61.1 61 19/08/2020 12:27:12 53.56 53.76 54.47 54.2 54.2 54.2 60.69 61.13 63.29 58.3 61.1 61 19/08/2020 12:27:13 53.6 53.71 54.26 54.1 54.2 54.2 60.63 60.87 63.29 58.3 61.1 61 19/08/2020 12:27:14 53.1 53.67 54.26 54.1 54.2 54.2 60.29 60.78 63.29 58.3 61.1 61 19/08/2020 12:27:15 53.38 53.49 54.26 54.1 54.2 54.2 60.56 60.61 63.29 58.3 61.1 61 19/08/2020 12:27:16 53.78 53.69 54.26 54.1 54.2 54.2 60.55 60.65 63.29 58.3 61.1 61 19/08/2020 12:27:17 53.21 53.71 54.26 54.1 54.2 54.2 60.84 60.87 63.29 58.3 61.1 61 19/08/2020 12:27:18 53.38 53.52 54.26 54.1 54.2 54.2 60.79 60.86 63.29 58.3 61.1 61 19/08/2020 12:27:19 53.38 53.61 54.26 54.1 54.2 54.2 61.62 61.45 63.29 58.3 61.1 61 19/08/2020 12:27:20 53.47 53.55 54.26 54.1 54.2 54.2 60.55 61.46 63.29 58.3 61.1 61 19/08/2020 12:27:21 53.79 53.7 54.26 54.1 54.2 54.2 61.19 61.17 63.29 58.3 61.1 61 19/08/2020 12:27:22 54.05 53.97 54.26 54.1 54.2 54.2 60.92 61.3 63.29 58.3 61.1 61 19/08/2020 12:27:23 53.85 53.91 54.26 54.1 54.2 54.2 61.1 61.16 63.29 58.3 61.1 61 19/08/2020 12:27:24 53.7 53.93 54.22 54.1 54.2 54.2 60.78 61.08 63.29 58.3 61.1 61 19/08/2020 12:27:25 53.97 53.98 54.08 54.1 54.2 54.2 60.71 60.97 63.29 58.3 61.1 61 19/08/2020 12:27:26 53.55 53.92 54.08 54.1 54.2 54.2 60.91 60.97 63.29 58.3 61.1 61 19/08/2020 12:27:27 53.71 53.77 54.08 54.1 54.2 54.2 60.62 60.99 63.29 58.2 61.1 61 19/08/2020 12:27:28 53.98 53.97 54.08 54.1 54.2 54.2 60.74 60.93 63.29 58.2 61.1 61 19/08/2020 12:27:29 53.95 53.99 54.07 54.1 54.2 54.2 61.2 61.06 63.29 58.1 61.1 61 19/08/2020 12:27:30 53.74 53.97 54.07 54.1 54.2 54.2 60.44 61.03 63.29 58 61.1 61 19/08/2020 12:27:31 53.54 53.8 54.07 54.1 54.2 54.2 60.58 60.71 63.29 58 61.1 61 19/08/2020 12:27:32 54.07 54.02 54.07 54.1 54.2 54.2 60.95 60.9 63.29 57.9 61.1 61 19/08/2020 12:27:33 53.88 53.99 54.07 54.1 54.2 54.2 61.46 61.28 63.29 57.9 61.1 61 19/08/2020 12:27:34 53.89 54.1 54.1 54.1 54.2 54.2 61.4 61.41 63.29 57.9 61.1 61 19/08/2020 12:27:35 54.67 54.47 54.47 54.1 54.2 54.2 61.34 61.52 63.29 57.9 61.1 61 19/08/2020 12:27:36 54.05 54.4 54.47 54.1 54.2 54.2 61.38 61.46 63.29 57.9 61.1 61 19/08/2020 12:27:37 54.52 54.46 54.47 54.1 54.2 54.2 61.32 61.51 62.46 57.9 61.1 61 19/08/2020 12:27:38 54.02 54.44 54.47 54.1 54.2 54.2 61.46 61.58 61.72 57.9 61.1 61 19/08/2020 12:27:39 53.18 54.16 54.47 54.1 54.2 54.2 60.79 61.5 61.58 57.9 61.1 61 19/08/2020 12:27:40 53.99 53.94 54.47 54.1 54.2 54.2 61.25 61.25 61.58 57.9 61.1 61 19/08/2020 12:27:41 53.73 53.98 54.47 54.1 54.2 54.2 60.55 61.16 61.58 57.9 61.1 61 19/08/2020 12:27:42 54.16 54.08 54.47 54.1 54.2 54.2 61.62 61.36 61.58 57.9 61.1 61 19/08/2020 12:27:43 54.71 54.53 54.53 54.1 54.2 54.2 61.48 61.51 61.58 57.8 61.1 61 19/08/2020 12:27:44 54.47 54.63 54.63 54.1 54.2 54.2 62.29 62.09 62.09 57.8 61.1 61 19/08/2020 12:27:45 54.42 54.56 54.63 54.1 54.2 54.2 61.11 61.9 62.09 57.8 61.1 61 19/08/2020 12:27:46 53.76 54.53 54.63 54.1 54.2 54.2 61.17 61.45 62.09 57.8 61.1 61 19/08/2020 12:27:47 54.33 54.5 54.63 54.1 54.2 54.2 61.06 61.41 62.09 57.8 61.1 61 19/08/2020 12:27:48 54.23 54.27 54.63 54.1 54.2 54.2 61.06 61.24 62.09 57.8 61.1 61 19/08/2020 12:27:49 54.47 54.45 54.63 54.1 54.2 54.2 61.52 61.52 62.09 57.8 61.1 61 19/08/2020 12:27:50 54.76 54.74 54.74 54.1 54.2 54.2 62.03 62.07 62.09 57.8 61.1 61 19/08/2020 12:27:51 54.17 54.68 54.74 54.1 54.2 54.2 61.01 61.75 62.09 57.8 61.1 61 19/08/2020 12:27:52 54.42 54.59 54.74 54.1 54.2 54.2 60.79 61.4 62.09 57.8 61.1 61 19/08/2020 12:27:53 53.75 54.48 54.74 54.1 54.2 54.2 60.88 61.14 62.09 57.8 61.1 61 19/08/2020 12:27:54 54.01 54.07 54.74 54.1 54.2 54.2 68.34 67.67 67.67 57.9 61.1 61 19/08/2020 12:27:55 54.03 54.11 54.74 54.1 54.2 54.2 63.04 67.22 67.67 57.9 61.1 61 19/08/2020 12:27:56 54.07 54.09 54.74 54.1 54.2 54.2 60.97 64.91 67.67 57.9 61.1 61 19/08/2020 12:27:57 54.38 54.36 54.74 54.1 54.2 54.2 61.32 62.89 67.67 57.9 61.1 61 19/08/2020 12:27:58 53.88 54.35 54.74 54.1 54.2 54.2 61.26 61.93 67.67 57.9 61.1 61 19/08/2020 12:27:59 53.95 54.15 54.74 54.1 54.2 54.2 60.89 61.57 67.67 57.9 61.1 61 19/08/2020 12:28:00 53.84 54.14 54.74 54.1 54.2 54.2 60.69 61.29 67.67 57.9 61.1 61 19/08/2020 12:28:01 54.33 54.4 54.74 54.1 54.2 54.2 60.55 61.1 67.67 57.9 61.1 61 19/08/2020 12:28:02 54.18 54.23 54.74 54.1 54.2 54.2 60.95 60.88 67.67 57.9 61.1 61 19/08/2020 12:28:03 53.81 54.27 54.74 54.1 54.2 54.2 60.47 60.9 67.67 57.9 61.1 61 19/08/2020 12:28:04 54.44 54.39 54.74 54.1 54.2 54.2 60.72 60.75 67.67 57.9 61.1 61 19/08/2020 12:28:05 54.69 54.65 54.74 54.1 54.2 54.2 60.99 60.99 67.67 57.9 61.1 61 19/08/2020 12:28:06 53.76 54.7 54.74 54.1 54.2 54.2 60.14 60.98 67.67 57.9 61.1 61 19/08/2020 12:28:07 53.88 54.23 54.74 54.1 54.2 54.2 60.27 60.49 67.67 57.9 61.1 61 19/08/2020 12:28:08 54.2 54.2 54.74 54.1 54.2 54.2 60.9 60.77 67.67 57.9 61.1 61 19/08/2020 12:28:09 54.72 54.65 54.74 54.1 54.2 54.2 60.71 60.8 67.67 57.9 61.1 61 19/08/2020 12:28:10 53.98 54.69 54.74 54.1 54.2 54.2 60.7 60.81 67.67 57.9 61.1 61 19/08/2020 12:28:11 54.31 54.4 54.74 54.1 54.2 54.2 60.78 60.9 67.67 57.9 61.1 61 19/08/2020 12:28:12 53.91 54.22 54.74 54.1 54.2 54.2 60.8 60.85 67.67 57.9 61.1 61 19/08/2020 12:28:13 53.66 54.12 54.74 54.1 54.2 54.2 61.76 61.68 67.67 57.9 61.1 61 19/08/2020 12:28:14 54.14 54.25 54.74 54.1 54.2 54.2 60.68 61.69 67.67 57.9 61.1 61 19/08/2020 12:28:15 54.23 54.26 54.74 54.1 54.2 54.2 60.85 61.05 67.67 57.9 61.1 61 19/08/2020 12:28:16 54.07 54.23 54.74 54.1 54.2 54.2 60.79 60.97 67.67 57.9 61.1 61 19/08/2020 12:28:17 53.64 54.28 54.74 54.1 54.2 54.2 61.33 61.36 67.67 57.9 61.1 61 19/08/2020 12:28:18 54.5 54.34 54.74 54.1 54.2 54.2 61.29 61.49 67.67 57.9 61.1 61 19/08/2020 12:28:19 53.99 54.39 54.74 54.1 54.2 54.2 60.91 61.16 67.67 57.9 61.1 61 19/08/2020 12:28:20 54.27 54.41 54.7 54.1 54.2 54.2 61.12 61.16 67.67 57.9 61.1 61 19/08/2020 12:28:21 54.66 54.72 54.72 54.1 54.2 54.2 61.35 61.44 67.67 57.9 61.1 61 19/08/2020 12:28:22 53.82 54.63 54.72 54.1 54.2 54.2 60.84 61.34 67.67 57.9 61.1 61 19/08/2020 12:28:23 53.28 54.08 54.72 54.1 54.2 54.2 60.84 61.12 67.67 57.9 61.1 61 19/08/2020 12:28:24 54.95 54.65 54.72 54.1 54.2 54.2 61.12 61.31 67.22 57.9 61.1 61 19/08/2020 12:28:25 54.2 54.47 54.72 54.1 54.2 54.2 60.92 61.13 64.91 57.9 61.1 61 19/08/2020 12:28:26 54.08 54.69 54.72 54.1 54.2 54.2 61.06 61.15 62.89 57.9 61.1 61 19/08/2020 12:28:27 53.99 54.3 54.72 54.1 54.2 54.2 60.47 61.07 61.93 57.9 61.1 61 19/08/2020 12:28:28 54.67 54.57 54.72 54.1 54.2 54.2 60.84 60.88 61.69 57.9 61.1 61 19/08/2020 12:28:29 54.08 54.46 54.72 54.1 54.2 54.2 60.96 61.11 61.69 57.9 61.1 61 19/08/2020 12:28:30 54.54 54.55 54.72 54.1 54.2 54.2 60.28 60.84 61.69 57.9 61.1 61 19/08/2020 12:28:31 54.16 54.37 54.72 54.1 54.2 54.2 60.47 60.63 61.69 57.9 61.1 61 19/08/2020 12:28:32 54.11 54.37 54.72 54.1 54.2 54.2 61.27 61.07 61.69 57.9 61.1 61 19/08/2020 12:28:33 54.16 54.28 54.72 54.1 54.2 54.2 61.09 61.19 61.69 57.9 61.1 61 19/08/2020 12:28:34 54.09 54.4 54.72 54.1 54.2 54.2 60.72 61.1 61.69 57.9 61.1 61 19/08/2020 12:28:35 54.41 54.4 54.72 54.1 54.2 54.2 60.56 60.88 61.69 57.9 61.1 61 19/08/2020 12:28:36 54.09 54.43 54.72 54.1 54.2 54.2 60.84 61.01 61.69 57.9 61.1 61 19/08/2020 12:28:37 54.32 54.31 54.72 54.1 54.2 54.2 61.03 60.97 61.69 57.9 61.1 61 19/08/2020 12:28:38 53.46 54.23 54.72 54.1 54.2 54.2 59.96 60.94 61.69 57.9 61.1 61 19/08/2020 12:28:39 54.23 54.15 54.72 54.1 54.2 54.2 60.78 60.79 61.69 57.9 61.1 61 19/08/2020 12:28:40 54.19 54.26 54.72 54.1 54.2 54.2 60.88 60.82 61.69 57.9 61.1 61 19/08/2020 12:28:41 54.18 54.37 54.72 54.1 54.2 54.2 60.53 60.97 61.69 57.9 61.1 61 19/08/2020 12:28:42 54.14 54.25 54.72 54.1 54.2 54.2 60.98 60.91 61.69 57.9 61.1 61 19/08/2020 12:28:43 53.69 54.25 54.72 54.1 54.2 54.2 60.59 60.87 61.69 57.9 61.1 61 19/08/2020 12:28:44 54.27 54.25 54.72 54.1 54.2 54.2 60.9 60.92 61.49 57.9 61.1 61 19/08/2020 12:28:45 53.96 54.21 54.72 54.1 54.2 54.2 60.79 60.94 61.49 57.9 61.1 61 19/08/2020 12:28:46 55.58 55.2 55.2 54.1 54.2 54.2 64.93 64.02 64.02 57.9 61.1 61 19/08/2020 12:28:47 54.82 55.29 55.29 54.1 54.2 54.2 61.97 63.83 64.02 57.9 61.1 61 19/08/2020 12:28:48 53.72 54.85 55.29 54.1 54.2 54.2 60.96 62.65 64.02 57.9 61.1 61 19/08/2020 12:28:49 53.94 54.29 55.29 54.1 54.2 54.2 61.28 61.74 64.02 57.9 61.1 61 19/08/2020 12:28:50 54.14 54.2 55.29 54.1 54.2 54.2 60.86 61.41 64.02 57.9 61.1 61 19/08/2020 12:28:51 54.28 54.41 55.29 54.1 54.2 54.2 61.35 61.37 64.02 57.9 61.1 61 19/08/2020 12:28:52 54.19 54.4 55.29 54.1 54.2 54.2 61.17 61.39 64.02 57.9 61.1 61 19/08/2020 12:28:53 53.81 54.17 55.29 54.1 54.2 54.2 60.57 61.26 64.02 57.9 61.1 61 19/08/2020 12:28:54 53.82 53.94 55.29 54.1 54.2 54.2 60.8 60.9 64.02 57.9 61.1 61 19/08/2020 12:28:55 54.1 54.16 55.29 54.1 54.2 54.2 61.29 61.18 64.02 57.9 61.1 61 19/08/2020 12:28:56 53.7 54.09 55.29 54.1 54.2 54.2 60.73 61.16 64.02 57.9 61.1 61 19/08/2020 12:28:57 54.54 54.45 55.29 54.1 54.2 54.2 61.07 61.04 64.02 57.9 61.1 61 19/08/2020 12:28:58 54.35 54.45 55.29 54.1 54.2 54.2 61.17 61.28 64.02 57.9 61.1 61 19/08/2020 12:28:59 53.7 54.35 55.29 54.1 54.2 54.2 61.02 61.29 64.02 57.9 61.1 61 19/08/2020 12:29:00 54.36 54.34 55.29 54.1 54.2 54.2 61.03 61.27 64.02 57.9 61.1 61 19/08/2020 12:29:01 54.31 54.44 55.29 54.1 54.2 54.2 60.94 61.12 64.02 57.9 61.1 61 19/08/2020 12:29:02 53.54 54.43 55.29 54.1 54.2 54.2 60.39 60.96 64.02 57.9 61.1 61 19/08/2020 12:29:03 54.3 54.23 55.29 54.1 54.2 54.2 60.73 60.82 64.02 57.9 61.1 61 19/08/2020 12:29:04 54.09 54.13 55.29 54.1 54.2 54.2 60.94 60.88 64.02 57.9 61.1 61 19/08/2020 12:29:05 53.47 54.14 55.29 54.1 54.2 54.2 60.8 60.95 64.02 57.9 61.1 61 19/08/2020 12:29:06 54.01 54.02 55.29 54.1 54.2 54.2 60.71 60.9 64.02 57.9 61.1 61 19/08/2020 12:29:07 53.43 54.05 55.29 54.1 54.2 54.2 60.8 60.91 64.02 57.9 61.1 61 19/08/2020 12:29:08 54.01 54.16 55.29 54.1 54.2 54.2 60.63 60.94 64.02 57.9 61.1 61 19/08/2020 12:29:09 53.71 54.01 55.29 54.1 54.2 54.2 60.56 60.74 64.02 57.9 61.1 61 19/08/2020 12:29:10 53.99 53.96 55.29 54.1 54.2 54.2 60.49 60.61 64.02 57.9 61.1 61 19/08/2020 12:29:11 54.39 54.32 55.29 54.1 54.2 54.2 60.76 60.73 64.02 57.9 61.1 61 19/08/2020 12:29:12 54.8 54.72 55.29 54.1 54.2 54.2 61 61 64.02 57.9 61.1 61 19/08/2020 12:29:13 54.07 54.53 55.29 54.1 54.2 54.2 61.05 61.09 64.02 57.9 61.1 61 19/08/2020 12:29:14 54.61 54.54 55.29 54.1 54.2 54.2 60.86 61.03 64.02 57.9 61.1 61 19/08/2020 12:29:15 55.15 54.94 55.29 54.1 54.2 54.2 61.12 61.23 64.02 57.9 61.1 61 19/08/2020 12:29:16 54.68 54.95 55.29 54.1 54.2 54.2 61.29 61.21 63.83 57.9 61.1 61 19/08/2020 12:29:17 55.7 55.44 55.44 54.1 54.2 54.2 61.14 61.39 62.65 58 61.1 61 19/08/2020 12:29:18 54.36 55.26 55.44 54.1 54.2 54.2 60.92 61.22 61.74 57.9 61.1 61 19/08/2020 12:29:19 53.56 54.66 55.44 54.1 54.2 54.2 60.77 61.14 61.41 57.9 61.1 61 19/08/2020 12:29:20 53.63 54 55.44 54.1 54.2 54.2 60.7 60.94 61.39 57.9 61.1 61 19/08/2020 12:29:21 53.89 53.91 55.44 54.1 54.2 54.2 61.3 61.26 61.39 57.9 61.1 61 19/08/2020 12:29:22 54.2 54.13 55.44 54.1 54.2 54.2 60.7 61.06 61.39 57.9 61.1 61 19/08/2020 12:29:23 53.99 54.18 55.44 54.1 54.2 54.2 60.89 61.02 61.39 57.9 61.1 61 19/08/2020 12:29:24 54.56 54.49 55.44 54.1 54.2 54.2 60.75 61.04 61.39 57.9 61.1 61 19/08/2020 12:29:25 54.14 54.52 55.44 54.1 54.2 54.2 61.95 61.68 61.68 57.9 61.1 61 19/08/2020 12:29:26 53.45 54.16 55.44 54.1 54.2 54.2 60.6 61.56 61.68 57.9 61.1 61 19/08/2020 12:29:27 54.72 54.4 55.44 54.1 54.2 54.2 60.94 61.02 61.68 57.9 61.1 61 19/08/2020 12:29:28 54.1 54.38 55.44 54.1 54.2 54.2 60.89 61.1 61.68 57.9 61.1 61 19/08/2020 12:29:29 54.07 54.47 55.44 54.1 54.2 54.2 60.4 60.98 61.68 57.9 61.1 61 19/08/2020 12:29:30 54.1 54.21 55.44 54.1 54.2 54.2 60.88 60.84 61.68 57.9 61.1 61 19/08/2020 12:29:31 54.84 54.66 55.44 54.1 54.2 54.2 60.47 60.75 61.68 57.9 61.1 61 19/08/2020 12:29:32 54.08 54.52 55.44 54.1 54.2 54.2 60.37 60.72 61.68 57.9 61.1 61 19/08/2020 12:29:33 54.66 54.7 55.44 54.1 54.2 54.2 61.13 60.88 61.68 57.9 61.1 61 19/08/2020 12:29:34 53.93 54.49 55.44 54.1 54.2 54.2 60.91 60.97 61.68 57.9 61.1 61 19/08/2020 12:29:35 54.02 54.16 55.44 54.1 54.2 54.2 60.7 60.91 61.68 57.9 61.1 61 19/08/2020 12:29:36 54.87 54.6 55.44 54.1 54.2 54.2 62 61.76 61.76 57.9 61.1 61 19/08/2020 12:29:37 54.27 54.71 55.44 54.1 54.2 54.2 60.89 61.44 61.76 57.9 61.1 61 19/08/2020 12:29:38 54.56 54.55 55.44 54.1 54.2 54.2 61.21 61.24 61.76 57.8 61.1 61 19/08/2020 12:29:39 53.66 54.56 55.44 54.1 54.2 54.2 60.79 61.23 61.76 57.8 61.1 61 19/08/2020 12:29:40 54.57 54.41 55.44 54.1 54.2 54.2 60.98 61.14 61.76 57.8 61.1 61 19/08/2020 12:29:41 54.2 54.43 55.44 54.1 54.2 54.2 61.01 61.04 61.76 57.8 61.1 61 19/08/2020 12:29:42 54.16 54.38 55.44 54.1 54.2 54.2 60.65 61.05 61.76 57.8 61.1 61 19/08/2020 12:29:43 53.61 54.23 55.44 54.1 54.2 54.2 60.7 60.84 61.76 57.8 61.1 61 19/08/2020 12:29:44 53.91 54.05 55.44 54.1 54.2 54.2 60.62 60.96 61.76 57.8 61.1 61 19/08/2020 12:29:45 54.19 54.14 55.44 54.1 54.2 54.2 60.47 60.66 61.76 57.8 61.1 61 19/08/2020 12:29:46 53.97 54.18 55.44 54.1 54.2 54.2 60.97 60.89 61.76 57.8 61.1 61 19/08/2020 12:29:47 53.96 54.21 55.26 54.1 54.2 54.2 61.21 61.2 61.76 57.8 61.1 61 19/08/2020 12:29:48 53.59 54.01 54.71 54 54.2 54.2 61.02 61.12 61.76 57.8 61.1 61 19/08/2020 12:29:49 53.46 53.82 54.71 54 54.2 54.2 60.56 61.1 61.76 57.8 61.1 61 19/08/2020 12:29:50 53.86 53.81 54.71 54 54.2 54.2 60.79 60.86 61.76 57.8 61.1 61 19/08/2020 12:29:51 54.69 54.44 54.71 54 54.2 54.2 60.97 61.02 61.76 57.8 61.1 61 19/08/2020 12:29:52 53.95 54.29 54.71 54 54.2 54.2 60.92 61 61.76 57.8 61.1 61 19/08/2020 12:29:53 53.74 54.16 54.71 54 54.2 54.2 60.2 60.95 61.76 57.8 61.1 61 19/08/2020 12:29:54 54.34 54.28 54.71 54 54.2 54.2 60.98 60.85 61.76 57.8 61.1 61 19/08/2020 12:29:55 54.87 54.81 54.81 54 54.2 54.2 61.26 61.16 61.76 57.8 61.1 61 19/08/2020 12:29:56 53.79 54.84 54.84 54 54.2 54.2 60.72 61.16 61.76 57.8 61.1 61 19/08/2020 12:29:57 53.84 54.3 54.84 54 54.2 54.2 60.61 60.95 61.76 57.8 61.1 61 19/08/2020 12:29:58 53.92 54.05 54.84 54 54.2 54.2 60.41 60.76 61.76 57.8 61.1 61 19/08/2020 12:29:59 53.68 53.92 54.84 54 54.2 54.2 60.6 60.72 61.76 57.8 61.1 61 19/08/2020 12:30:00 53.55 53.9 54.84 54 54.2 54.2 60.52 60.59 61.76 57.8 61.1 61 19/08/2020 12:30:01 53.63 53.75 54.84 54 54.2 54.2 61.06 60.97 61.76 57.8 61.1 61 19/08/2020 12:30:02 53.86 53.82 54.84 54 54.2 54.2 60.96 61.02 61.76 57.8 61.1 61 19/08/2020 12:30:03 53.68 53.8 54.84 54 54.2 54.2 60.54 60.99 61.76 57.8 61.1 61 19/08/2020 12:30:04 54.05 53.95 54.84 54 54.2 54.2 60.95 60.92 61.76 57.8 61.1 61 19/08/2020 12:30:05 54.11 54.17 54.84 54 54.2 54.2 60.27 60.91 61.76 57.8 61.1 61 19/08/2020 12:30:06 53.97 54.16 54.84 54 54.2 54.2 60.78 60.77 61.44 57.8 61.1 61 19/08/2020 12:30:07 53.85 53.96 54.84 54 54.2 54.2 61.12 61.05 61.24 57.8 61.1 61 19/08/2020 12:30:08 53.81 53.92 54.84 54 54.2 54.2 60.98 61.16 61.23 57.8 61.1 61 19/08/2020 12:30:09 54.07 54.08 54.84 54 54.2 54.2 60.64 61.08 61.2 57.8 61.1 61 19/08/2020 12:30:10 53.57 54.1 54.84 54 54.2 54.2 60.95 60.99 61.2 57.8 61.1 61 19/08/2020 12:30:11 54.19 54.11 54.84 54 54.2 54.2 60.86 60.97 61.2 57.8 61.1 61 19/08/2020 12:30:12 53.69 54.03 54.84 54 54.2 54.2 60.58 60.99 61.2 57.8 61.1 61 19/08/2020 12:30:13 54.02 53.97 54.84 54 54.2 54.2 61.2 61.06 61.2 57.8 61.1 61 19/08/2020 12:30:14 54.07 54.19 54.84 54 54.2 54.2 60.69 60.95 61.2 57.8 61.1 61 19/08/2020 12:30:15 54.46 54.45 54.84 54 54.2 54.2 60.84 60.91 61.2 57.8 61.1 61 19/08/2020 12:30:16 57.49 56.59 56.59 54 54.2 54.2 65.04 64.32 64.32 57.9 61.1 61 19/08/2020 12:30:17 55 56.92 56.92 54 54.2 54.2 63.99 65.28 65.28 57.9 61.1 61 19/08/2020 12:30:18 53.94 55.47 56.92 54 54.2 54.2 60.35 63.66 65.28 57.9 61.1 61 19/08/2020 12:30:19 54.04 54.59 56.92 54 54.2 54.2 61.04 61.9 65.28 57.9 61.1 61 19/08/2020 12:30:20 53.69 54.28 56.92 54 54.2 54.2 61.14 61.54 65.28 57.9 61.1 61 19/08/2020 12:30:21 53.64 53.88 56.92 54 54.2 54.2 60.73 61.22 65.28 57.9 61.1 61 19/08/2020 12:30:22 53.57 53.95 56.92 54 54.2 54.2 67.01 65.83 65.83 58 61.1 61 19/08/2020 12:30:23 54.77 54.47 56.92 54 54.2 54.2 61.88 65.42 65.83 58 61.1 61 19/08/2020 12:30:24 54.41 54.62 56.92 54 54.2 54.2 61.04 63.48 65.83 58 61.1 61 19/08/2020 12:30:25 54.47 54.59 56.92 54 54.2 54.2 60.76 62.11 65.83 58 61.1 61 19/08/2020 12:30:26 54.26 54.44 56.92 54 54.2 54.2 60.78 61.32 65.83 58 61.1 61 19/08/2020 12:30:27 53.7 54.38 56.92 54 54.2 54.2 60.35 61.02 65.83 58 61.1 61 19/08/2020 12:30:28 53.87 54.07 56.92 54 54.2 54.2 60.77 60.85 65.83 58 61.1 61 19/08/2020 12:30:29 55.02 54.78 56.92 54 54.2 54.2 61.04 60.96 65.83 58 61.1 61 19/08/2020 12:30:30 54.23 54.89 56.92 54 54.2 54.2 60.75 61.06 65.83 58 61.1 61 19/08/2020 12:30:31 54.11 54.48 56.92 54 54.2 54.2 61.04 61 65.83 58 61.1 61 19/08/2020 12:30:32 53.74 54.2 56.92 54 54.2 54.2 60.36 61 65.83 58 61.1 61 19/08/2020 12:30:33 54.11 54.18 56.92 54 54.2 54.2 60.76 60.84 65.83 58 61.1 61 19/08/2020 12:30:34 53.97 54.13 56.92 54 54.2 54.2 60.79 60.86 65.83 58 61.1 61 19/08/2020 12:30:35 53.58 54.1 56.92 54 54.2 54.2 60.48 60.75 65.83 58 61.1 61 19/08/2020 12:30:36 53.87 54 56.92 54 54.2 54.2 60.93 60.94 65.83 58 61.1 61 19/08/2020 12:30:37 54.4 54.24 56.92 54 54.2 54.2 61.64 61.44 65.83 58 61.1 61 19/08/2020 12:30:38 54.18 54.28 56.92 54 54.2 54.2 61.09 61.54 65.83 58 61.1 61 19/08/2020 12:30:39 53.8 54.26 56.92 54 54.2 54.2 60.67 61.17 65.83 58 61.1 61 19/08/2020 12:30:40 53.84 54.1 56.92 54 54.2 54.2 61.35 61.32 65.83 58 61.1 61 19/08/2020 12:30:41 54.13 54.15 56.92 54 54.2 54.2 61.31 61.33 65.83 58 61.1 61 19/08/2020 12:30:42 53.71 54.02 56.92 54 54.2 54.2 60.28 61.29 65.83 58 61.1 61 19/08/2020 12:30:43 54.29 54.2 56.92 54 54.2 54.2 60.63 60.81 65.83 58 61.1 61 19/08/2020 12:30:44 53.89 54.29 56.92 54 54.2 54.2 60.65 60.76 65.83 58 61.1 61 19/08/2020 12:30:45 54.1 54.19 56.92 54 54.2 54.2 61.03 60.97 65.83 58 61.1 61 19/08/2020 12:30:46 54.77 54.63 56.92 54 54.2 54.2 61.03 61.02 65.83 58 61.1 61 19/08/2020 12:30:47 54.43 54.76 55.47 54.1 54.2 54.2 60.77 61.05 65.83 58 61.1 61 19/08/2020 12:30:48 54.08 54.49 54.89 54.1 54.2 54.2 61.19 61.19 65.83 58 61.1 61 19/08/2020 12:30:49 54.05 54.37 54.89 54.1 54.2 54.2 60.78 61.03 65.83 58 61.1 61 19/08/2020 12:30:50 54.16 54.22 54.89 54 54.2 54.2 60.82 61.15 65.83 58 61.1 61 19/08/2020 12:30:51 54.76 54.74 54.89 54.1 54.2 54.2 60.61 60.84 65.83 58 61.1 61 19/08/2020 12:30:52 54.03 54.69 54.89 54.1 54.2 54.2 60.54 60.8 65.42 58 61.1 61 19/08/2020 12:30:53 54.42 54.59 54.89 54.1 54.2 54.2 60.74 60.82 63.48 58 61.1 61 19/08/2020 12:30:54 54.51 54.71 54.89 54.1 54.2 54.2 60.74 60.91 62.11 58 61.1 61 19/08/2020 12:30:55 54.06 54.39 54.89 54.1 54.2 54.2 61.11 60.97 61.54 58 61.1 61 19/08/2020 12:30:56 53.63 54.22 54.89 54.1 54.2 54.2 60.18 60.98 61.54 58 61.1 61 19/08/2020 12:30:57 53.64 54.03 54.89 54 54.2 54.2 60.49 60.7 61.54 58 61.1 61 19/08/2020 12:30:58 54.62 54.34 54.89 54.1 54.2 54.2 60.84 60.71 61.54 58 61.1 61 19/08/2020 12:30:59 54.36 54.67 54.89 54.1 54.2 54.2 60.77 60.79 61.54 58 61.1 61 19/08/2020 12:31:00 54.27 54.36 54.76 54.1 54.2 54.2 60.53 60.81 61.54 58 61.1 61 19/08/2020 12:31:01 53.8 54.26 54.76 54.1 54.2 54.2 61.01 60.92 61.54 58 61.1 61 19/08/2020 12:31:02 54.11 54.23 54.76 54.1 54.2 54.2 60.7 61 61.54 58 61.1 61 19/08/2020 12:31:03 54.56 54.55 54.76 54.1 54.2 54.2 61.09 61.07 61.54 57.9 61.1 61 19/08/2020 12:31:04 54.19 54.65 54.76 54.1 54.2 54.2 60.84 61.06 61.54 57.9 61.1 61 19/08/2020 12:31:05 54.16 54.27 54.76 54.1 54.2 54.2 60.88 61.01 61.54 57.9 61.1 61 19/08/2020 12:31:06 54.05 54.38 54.76 54.1 54.2 54.2 60.76 61.01 61.54 57.9 61.1 61 19/08/2020 12:31:07 54.39 54.45 54.76 54.1 54.2 54.2 60.84 60.86 61.54 57.9 61.1 61 19/08/2020 12:31:08 54.14 54.28 54.76 54.1 54.2 54.2 60.96 61.1 61.33 57.9 61.1 61 19/08/2020 12:31:09 57.23 56.9 56.9 54.1 54.2 54.2 65.45 64.98 64.98 58 61.1 61 19/08/2020 12:31:10 54.14 56.89 56.9 54.1 54.2 54.2 61.53 64.97 64.98 58 61.1 61 19/08/2020 12:31:11 53.72 55.35 56.9 54.1 54.2 54.2 60.09 63.05 64.98 58 61.1 61 19/08/2020 12:31:12 54.24 54.51 56.9 54.1 54.2 54.2 61.04 61.44 64.98 58 61.1 61 19/08/2020 12:31:13 54.07 54.25 56.9 54.1 54.2 54.2 60.85 61.24 64.98 58 61.1 61 19/08/2020 12:31:14 54.08 54.39 56.9 54.1 54.2 54.2 60.56 61.06 64.98 58 61.1 61 19/08/2020 12:31:15 53.62 54.02 56.9 54.1 54.2 54.2 60.81 60.98 64.98 58 61.1 61 19/08/2020 12:31:16 53.66 53.84 56.9 54.1 54.2 54.2 60.94 61.01 64.98 58 61.1 61 19/08/2020 12:31:17 54.22 54.08 56.9 54.1 54.2 54.2 60.92 61.04 64.98 58 61.1 61 19/08/2020 12:31:18 53.77 54.13 56.9 54.1 54.2 54.2 60.56 60.87 64.98 58 61.1 61 19/08/2020 12:31:19 53.89 53.94 56.9 54.1 54.2 54.2 61.27 61.14 64.98 58 61.1 61 19/08/2020 12:31:20 53.77 54.07 56.9 54.1 54.2 54.2 62.2 61.85 64.98 58 61.1 61 19/08/2020 12:31:21 53.75 53.83 56.9 54.1 54.2 54.2 60.84 61.8 64.98 58 61.1 61 19/08/2020 12:31:22 54.23 54.14 56.9 54.1 54.2 54.2 61.18 61.44 64.98 58 61.1 61 19/08/2020 12:31:23 53.61 54.05 56.9 54.1 54.2 54.2 60.78 61.22 64.98 58 61.1 61 19/08/2020 12:31:24 53.74 53.88 56.9 54.1 54.2 54.2 61.17 61.26 64.98 58 61.1 61 19/08/2020 12:31:25 53.74 53.95 56.9 54.1 54.2 54.2 60.83 61.2 64.98 58 61.1 61 19/08/2020 12:31:26 53.63 53.75 56.9 54.1 54.2 54.2 61.04 61.06 64.98 58 61.1 61 19/08/2020 12:31:27 54.06 54.08 56.9 54.1 54.2 54.2 61.34 61.35 64.98 58 61.1 61 19/08/2020 12:31:28 54.18 54.3 56.9 54.1 54.2 54.2 61.32 61.49 64.98 58 61.1 61 19/08/2020 12:31:29 54.63 54.45 56.9 54.1 54.2 54.2 60.89 61.41 64.98 58 61.1 61 19/08/2020 12:31:30 54.3 54.46 56.9 54.1 54.2 54.2 60.69 60.92 64.98 58 61.1 61 19/08/2020 12:31:31 54.88 54.94 56.9 54.1 54.2 54.2 61.46 61.4 64.98 58 61.1 61 19/08/2020 12:31:32 54.16 54.94 56.9 54.1 54.2 54.2 60.78 61.25 64.98 58 61.1 61 19/08/2020 12:31:33 54.31 54.43 56.9 54.1 54.2 54.2 60.76 60.97 64.98 58 61.1 61 19/08/2020 12:31:34 54.65 54.6 56.9 54.1 54.2 54.2 60.82 60.95 64.98 58 61.1 61 19/08/2020 12:31:35 53.92 54.58 56.9 54.1 54.2 54.2 60.82 60.92 64.98 58 61.1 61 19/08/2020 12:31:36 53.76 54.17 56.9 54.1 54.2 54.2 60.83 61.02 64.98 58 61.1 61 19/08/2020 12:31:37 53.86 53.98 56.9 54.1 54.2 54.2 60.62 60.85 64.98 58 61.1 61 19/08/2020 12:31:38 54.08 54.09 56.9 54.1 54.2 54.2 60.72 60.81 64.98 58 61.1 61 19/08/2020 12:31:39 53.77 54.08 56.89 54.1 54.2 54.2 60.82 60.87 64.97 58 61.1 61 19/08/2020 12:31:40 53.63 53.86 55.35 54.1 54.2 54.2 60.56 60.82 63.05 58 61.1 61 19/08/2020 12:31:41 53.66 53.93 54.94 54.1 54.2 54.2 60.92 60.92 61.85 58 61.1 61 19/08/2020 12:31:42 53.86 53.87 54.94 54.1 54.2 54.2 60.75 60.98 61.85 58 61.1 61 19/08/2020 12:31:43 55.65 55.34 55.34 54.1 54.2 54.2 64.41 63.9 63.9 58 61.1 61 19/08/2020 12:31:44 53.71 55.17 55.34 54.1 54.2 54.2 61.14 63.6 63.9 58 61.1 61 19/08/2020 12:31:45 53.49 54.33 55.34 54.1 54.2 54.2 61.29 62.25 63.9 58 61.1 61 19/08/2020 12:31:46 53.74 53.97 55.34 54.1 54.2 54.2 63.89 63.61 63.9 58.1 61.1 61 19/08/2020 12:31:47 53.97 53.93 55.34 54.1 54.2 54.2 60.96 62.81 63.9 58.1 61.1 61 19/08/2020 12:31:48 53.67 53.93 55.34 54.1 54.2 54.2 62.18 62.29 63.9 58.1 61.1 61 19/08/2020 12:31:49 53.89 53.87 55.34 54.1 54.2 54.2 62.38 62.89 63.9 58.1 61.1 61 19/08/2020 12:31:50 53.85 53.99 55.34 54.1 54.2 54.2 60.88 62.12 63.9 58.1 61.1 61 19/08/2020 12:31:51 53.99 54.06 55.34 54.1 54.2 54.2 60.28 61.34 63.9 58.1 61.1 61 19/08/2020 12:31:52 53.95 54.13 55.34 54.1 54.2 54.2 60.46 60.76 63.9 58.1 61.1 61 19/08/2020 12:31:53 56.12 55.47 55.47 54.1 54.2 54.2 61.24 61.06 63.9 58.1 61.1 61 19/08/2020 12:31:54 55.28 55.5 55.5 54.1 54.2 54.2 61.17 61.22 63.9 58.1 61.1 61 19/08/2020 12:31:55 54.63 55.16 55.5 54.1 54.2 54.2 60.91 61.06 63.9 58.1 61.1 61 19/08/2020 12:31:56 54.73 54.84 55.5 54.1 54.2 54.2 60.74 61.02 63.9 58.1 61.1 61 19/08/2020 12:31:57 55.23 55.19 55.5 54.1 54.2 54.2 60.76 60.94 63.9 58.1 61.1 61 19/08/2020 12:31:58 54.85 55.18 55.5 54.1 54.2 54.2 60.72 60.88 63.9 58.1 61.1 61 19/08/2020 12:31:59 53.97 54.99 55.5 54.1 54.2 54.2 60.54 60.81 63.9 58.1 61 61 19/08/2020 12:32:00 53.88 54.44 55.5 54.1 54.2 54.2 60.57 60.76 63.9 58.1 61 61 19/08/2020 12:32:01 54.02 54.12 55.5 54.1 54.2 54.2 60.41 60.72 63.9 58.1 61 61 19/08/2020 12:32:02 54.13 54.23 55.5 54.1 54.2 54.2 60.8 60.92 63.9 58.1 61 61 19/08/2020 12:32:03 54.03 54.18 55.5 54.1 54.2 54.2 60.62 60.71 63.9 58.1 61 61 19/08/2020 12:32:04 53.81 54.19 55.5 54.1 54.2 54.2 60.53 60.7 63.9 58 61 61 19/08/2020 12:32:05 54.1 54.12 55.5 54.1 54.2 54.2 60.86 60.88 63.9 58 61 61 19/08/2020 12:32:06 54.5 54.42 55.5 54.1 54.2 54.2 60.51 60.82 63.9 58 61 61 19/08/2020 12:32:07 53.91 54.41 55.5 54.1 54.2 54.2 60.8 60.81 63.9 58 61 61 19/08/2020 12:32:08 54.38 54.32 55.5 54.1 54.2 54.2 60.85 60.95 63.9 58 61 61 19/08/2020 12:32:09 53.78 54.31 55.5 54.1 54.2 54.2 60.58 60.85 63.9 58 61 61 19/08/2020 12:32:10 54.81 54.67 55.5 54.1 54.2 54.2 61.16 61.1 63.9 58 61 61 19/08/2020 12:32:11 53.98 54.33 55.5 54.1 54.2 54.2 60.94 61.01 63.9 58 61 61 19/08/2020 12:32:12 53.84 54.12 55.5 54.2 54.2 54.2 60.59 60.89 63.9 58 61 61 19/08/2020 12:32:13 54.42 54.45 55.5 54.2 54.2 54.2 61.18 61.05 63.61 58 61 61 19/08/2020 12:32:14 54.05 54.15 55.5 54.2 54.2 54.2 61.21 61.23 63.61 58 61 61 19/08/2020 12:32:15 54.13 54.19 55.5 54.2 54.2 54.2 60.59 61.17 63.61 58 61 61 19/08/2020 12:32:16 54.38 54.52 55.5 54.2 54.2 54.2 60.89 61.08 62.89 58 61 61 19/08/2020 12:32:17 54.01 54.31 55.5 54.2 54.2 54.2 60.42 60.9 62.89 58 61 61 19/08/2020 12:32:18 53.94 54.09 55.5 54.2 54.2 54.2 60.69 60.71 62.89 58 61 61 19/08/2020 12:32:19 54.16 54.18 55.5 54.2 54.2 54.2 63.38 62.96 62.96 58 61 61 19/08/2020 12:32:20 54.11 54.26 55.5 54.2 54.2 54.2 61.52 62.93 62.96 58 61 61 19/08/2020 12:32:21 54.21 54.24 55.5 54.2 54.2 54.2 60.83 62.07 62.96 58 61 61 19/08/2020 12:32:22 54.38 54.35 55.5 54.2 54.2 54.2 61.08 61.41 62.96 58 61 61 19/08/2020 12:32:23 54.58 54.72 55.5 54.2 54.2 54.2 60.98 61.31 62.96 58 61 61 19/08/2020 12:32:24 54.33 54.62 55.19 54.2 54.2 54.2 60.6 61.03 62.96 58 61 61 19/08/2020 12:32:25 53.79 54.28 55.19 54.2 54.2 54.2 60.54 60.82 62.96 58 61 61 19/08/2020 12:32:26 53.9 54.1 55.19 54.2 54.2 54.2 60.83 60.91 62.96 58 61 61 19/08/2020 12:32:27 54.17 54.26 55.18 54.2 54.2 54.2 61.15 61.11 62.96 58 61 61 19/08/2020 12:32:28 54.31 54.29 54.99 54.2 54.2 54.2 60.48 61.04 62.96 58 61 61 19/08/2020 12:32:29 53.95 54.4 54.72 54.2 54.2 54.2 60.56 60.75 62.96 58 61 61 19/08/2020 12:32:30 53.85 54.02 54.72 54.2 54.2 54.2 60.46 60.57 62.96 58 61 61 19/08/2020 12:32:31 53.88 53.99 54.72 54.2 54.2 54.2 61.02 60.94 62.96 58 61 61 19/08/2020 12:32:32 54.02 54.07 54.72 54.2 54.2 54.2 60.61 60.89 62.96 58 61 61 19/08/2020 12:32:33 53.58 54.12 54.72 54.2 54.2 54.2 60.57 60.87 62.96 58 61 61 19/08/2020 12:32:34 54.1 53.99 54.72 54.2 54.2 54.2 60.73 60.83 62.96 58 61 61 19/08/2020 12:32:35 54.02 54.21 54.72 54.2 54.2 54.2 61.26 61.18 62.96 58 61 61 19/08/2020 12:32:36 54.1 54.14 54.72 54.2 54.1 54.2 60.59 61.06 62.96 58 61 61 19/08/2020 12:32:37 53.85 54.13 54.72 54.2 54.1 54.2 60.69 60.86 62.96 58 61 61 19/08/2020 12:32:38 55.09 55.17 55.17 54.2 54.1 54.2 61.59 61.57 62.96 58 61 61 19/08/2020 12:32:39 54.16 54.52 55.17 54.2 54.1 54.2 61.26 61.35 62.96 58 61 61 19/08/2020 12:32:40 54.12 54.34 55.17 54.2 54.1 54.2 61.16 61.33 62.96 58 61 61 19/08/2020 12:32:41 53.97 54.23 55.17 54.2 54.1 54.2 64.41 63.77 63.77 58.1 61 61 19/08/2020 12:32:42 54.3 54.47 55.17 54.2 54.1 54.2 64.41 64.94 64.94 58.1 61 61 19/08/2020 12:32:43 54.05 54.24 55.17 54.2 54.1 54.2 61.38 63.8 64.94 58.1 61 61 19/08/2020 12:32:44 53.59 54.26 55.17 54.2 54.1 54.2 60.65 62.49 64.94 58.1 61 61 19/08/2020 12:32:45 53.19 53.72 55.17 54.2 54.1 54.2 60.86 61.44 64.94 58.1 61 61 19/08/2020 12:32:46 53.06 53.47 55.17 54.2 54.1 54.2 60.6 61.08 64.94 58.1 61 61 19/08/2020 12:32:47 54.27 53.9 55.17 54.2 54.1 54.2 61.28 61.29 64.94 58.1 61 61 19/08/2020 12:32:48 53.8 53.93 55.17 54.2 54.1 54.2 60.99 61.04 64.94 58.1 61 61 19/08/2020 12:32:49 53.33 53.89 55.17 54.2 54.1 54.2 60.84 61.1 64.94 58.1 61 61 19/08/2020 12:32:50 53.98 53.96 55.17 54.2 54.1 54.2 60.9 61.06 64.94 58.1 61 61 19/08/2020 12:32:51 53.47 53.78 55.17 54.2 54.1 54.2 60.13 60.95 64.94 58.1 61 61 19/08/2020 12:32:52 54.18 54.06 55.17 54.2 54.1 54.1 60.87 60.81 64.94 58.1 61 61 19/08/2020 12:32:53 53.64 54.07 55.17 54.2 54.1 54.1 60.58 60.78 64.94 58 61 61 19/08/2020 12:32:54 54.16 54.14 55.17 54.2 54.1 54.1 61.12 61.05 64.94 57.9 61 61 19/08/2020 12:32:55 53.3 53.95 55.17 54.2 54.1 54.1 61.11 61.15 64.94 57.9 61 61 19/08/2020 12:32:56 54.07 54.15 55.17 54.2 54.1 54.1 61.43 61.56 64.94 57.9 61 61 19/08/2020 12:32:57 53.29 53.77 55.17 54.2 54.1 54.1 60.86 61.27 64.94 57.9 61 61 19/08/2020 12:32:58 53.44 53.79 55.17 54.2 54.1 54.1 60.87 61.03 64.94 57.9 61 61 19/08/2020 12:32:59 53.15 53.49 55.17 54.2 54.1 54.1 60.41 61 64.94 57.9 61 61 19/08/2020 12:33:00 53.77 53.59 55.17 54.2 54.1 54.1 60.9 60.87 64.94 57.9 61 61 19/08/2020 12:33:01 54.47 54.23 55.17 54.2 54.1 54.1 60.45 60.84 64.94 57.9 61 61 19/08/2020 12:33:02 53.94 54.27 55.17 54.2 54.1 54.1 60.96 60.91 64.94 57.9 61 61 19/08/2020 12:33:03 53.68 54.14 55.17 54.2 54.1 54.1 60.75 60.96 64.94 57.9 61 61 19/08/2020 12:33:04 54.39 54.23 55.17 54.2 54.1 54.1 61.19 61.22 64.94 57.9 61 61 19/08/2020 12:33:05 54.39 54.81 55.17 54.2 54.1 54.1 61.31 61.62 64.94 57.9 61 61 19/08/2020 12:33:06 54 54.12 55.17 54.2 54.1 54.1 61.19 61.34 64.94 57.9 61 61 19/08/2020 12:33:07 53.16 54.03 55.17 54.1 54.1 54.1 60.64 61.17 64.94 57.9 61 61 19/08/2020 12:33:08 53.78 53.79 54.81 54.1 54.1 54.1 61.25 61.2 64.94 57.9 61 61 19/08/2020 12:33:09 53.32 53.8 54.81 54.1 54.1 54.1 60.39 61.17 64.94 57.9 61 61 19/08/2020 12:33:10 53.15 53.59 54.81 54.1 54.1 54.1 60.86 60.85 64.94 57.9 61 61 19/08/2020 12:33:11 54.47 54.1 54.81 54.1 54.1 54.1 61.14 61.17 64.94 57.9 61 61 19/08/2020 12:33:12 54.56 54.51 54.81 54.1 54.1 54.1 60.97 61.16 63.8 57.9 61 61 19/08/2020 12:33:13 54.86 54.96 54.96 54.1 54.1 54.1 61.13 61.17 62.49 57.9 61 61 19/08/2020 12:33:14 53.41 54.63 54.96 54.1 54.1 54.1 60.44 61.23 61.62 57.9 61 61 19/08/2020 12:33:15 57.19 56.9 56.9 54.2 54.1 54.1 61.31 61.37 61.62 57.9 61 61 19/08/2020 12:33:16 53.82 56.69 56.9 54.2 54.1 54.1 60.82 61.29 61.62 57.9 61 61 19/08/2020 12:33:17 53.8 55.14 56.9 54.2 54.1 54.1 60.92 61.09 61.62 57.9 61 61 19/08/2020 12:33:18 53.47 54.43 56.9 54.2 54.1 54.1 60.63 61.04 61.62 57.9 61 61 19/08/2020 12:33:19 53.9 54.06 56.9 54.2 54.1 54.1 60.59 60.77 61.62 57.9 61 61 19/08/2020 12:33:20 53.74 54.02 56.9 54.2 54.1 54.2 60.57 60.95 61.62 57.9 61 61 19/08/2020 12:33:21 54.11 54.13 56.9 54.2 54.1 54.2 60.62 60.68 61.62 57.9 61 61 19/08/2020 12:33:22 53.52 54.04 56.9 54.2 54.1 54.2 61.3 61.1 61.62 57.9 61 61 19/08/2020 12:33:23 54.04 54.01 56.9 54.2 54.1 54.2 61.12 61.22 61.62 57.9 61 61 19/08/2020 12:33:24 53.55 53.88 56.9 54.1 54.1 54.2 60.77 61.18 61.62 57.9 61 61 19/08/2020 12:33:25 54.07 54.12 56.9 54.1 54.1 54.2 60.76 61.03 61.62 57.9 61 61 19/08/2020 12:33:26 53.94 54.01 56.9 54.1 54.1 54.2 60.8 60.88 61.62 57.9 61 61 19/08/2020 12:33:27 53.87 54.08 56.9 54.1 54.1 54.1 60.66 60.9 61.62 57.9 61 61 19/08/2020 12:33:28 53.94 54.05 56.9 54.1 54.1 54.1 60.66 60.85 61.62 57.9 61 61 19/08/2020 12:33:29 53.89 54.18 56.9 54.1 54.1 54.1 61.5 61.45 61.62 57.9 61 61 19/08/2020 12:33:30 53.52 54 56.9 54.1 54.1 54.1 60.56 61.19 61.62 57.9 61 61 19/08/2020 12:33:31 54.15 54.03 56.9 54.1 54.1 54.1 61.25 61.13 61.62 57.9 61 61 19/08/2020 12:33:32 54.09 54.28 56.9 54.1 54.1 54.1 61.19 61.54 61.62 57.9 61 61 19/08/2020 12:33:33 53.88 53.96 56.9 54.1 54.1 54.1 60.78 61.17 61.62 57.9 61 61 19/08/2020 12:33:34 54.36 54.33 56.9 54.1 54.1 54.1 60.79 61.01 61.62 57.9 61 61 19/08/2020 12:33:35 53.83 54.4 56.9 54.1 54.1 54.1 60.78 60.89 61.54 57.9 61 61 19/08/2020 12:33:36 53.19 53.93 56.9 54.1 54.1 54.1 60.37 60.84 61.54 57.9 61 61 19/08/2020 12:33:37 53.82 53.88 56.9 54.1 54.1 54.1 60.73 60.7 61.54 57.9 61 61 19/08/2020 12:33:38 53.83 53.84 56.9 54.1 54.1 54.1 60.81 60.83 61.54 57.9 61 61 19/08/2020 12:33:39 53.85 54.06 56.9 54.1 54.1 54.1 60.9 61.03 61.54 57.9 61 61 19/08/2020 12:33:40 53.37 53.81 56.9 54.1 54.1 54.1 60.82 60.99 61.54 57.9 61 61 19/08/2020 12:33:41 53.77 53.92 56.9 54.1 54.1 54.1 63.66 63.06 63.06 57.9 61 61 19/08/2020 12:33:42 53.6 53.77 56.9 54.1 54.1 54.1 60.83 62.53 63.06 57.9 61 61 19/08/2020 12:33:43 53.47 53.6 56.9 54.1 54.1 54.1 60.69 61.47 63.06 57.9 61 61 19/08/2020 12:33:44 53.13 53.61 56.9 54.1 54.1 54.1 60.47 61.09 63.06 57.9 61 61 19/08/2020 12:33:45 54.44 54.34 56.69 54.1 54.1 54.1 60.57 60.72 63.06 57.9 61 61 19/08/2020 12:33:46 53.77 54.41 55.14 54.1 54.1 54.1 60.19 60.7 63.06 57.9 61 61 19/08/2020 12:33:47 53.11 53.86 54.43 54.1 54.1 54.1 60.52 60.7 63.06 57.9 61 61 19/08/2020 12:33:48 53.57 53.63 54.41 54.1 54.1 54.1 61.07 60.89 63.06 57.9 61 61 19/08/2020 12:33:49 53.67 53.71 54.41 54.1 54.1 54.1 60.43 60.82 63.06 57.9 61 61 19/08/2020 12:33:50 53.93 53.91 54.41 54.1 54.1 54.1 61.03 60.94 63.06 57.9 61 61 19/08/2020 12:33:51 53.85 54.19 54.41 54.1 54.1 54.1 60.67 60.98 63.06 57.9 61 61 19/08/2020 12:33:52 54.21 54.14 54.41 54.1 54.1 54.1 60.94 60.94 63.06 57.9 61 61 19/08/2020 12:33:53 54.17 54.2 54.41 54.1 54.1 54.1 61.04 61.21 63.06 57.9 61 61 19/08/2020 12:33:54 53.3 54.19 54.41 54.1 54.1 54.1 60.62 60.98 63.06 57.9 61 61 19/08/2020 12:33:55 53.37 53.72 54.41 54.1 54.1 54.1 60.64 61.08 63.06 57.9 61 61 19/08/2020 12:33:56 53.5 53.64 54.41 54.1 54.1 54.1 60.42 60.71 63.06 57.9 61 61 19/08/2020 12:33:57 53.07 53.46 54.41 54.1 54.1 54.1 60.63 60.69 63.06 57.9 61 61 19/08/2020 12:33:58 56.32 55.73 55.73 54.1 54.1 54.1 64.38 63.69 63.69 57.9 61 61 19/08/2020 12:33:59 58.58 59.02 59.02 54.1 54.1 54.1 66.09 66.6 66.6 58 61 61 19/08/2020 12:34:00 53.04 56.8 59.02 54.1 54.1 54.1 60.46 64.43 66.6 58 61 61 19/08/2020 12:34:01 53.82 54.92 59.02 54.1 54.1 54.1 61.33 62.44 66.6 58 61 61 19/08/2020 12:34:02 53.35 54.33 59.02 54.1 54.1 54.1 60.44 61.79 66.6 58 61 61 19/08/2020 12:34:03 53.68 53.87 59.02 54.1 54.1 54.1 60.71 60.99 66.6 58 61 61 19/08/2020 12:34:04 53.51 53.73 59.02 54.1 54.1 54.1 60.46 60.84 66.6 58 61 61 19/08/2020 12:34:05 57.82 57.33 59.02 54.2 54.1 54.1 62.01 61.8 66.6 58 61 61 19/08/2020 12:34:06 53.54 57.07 59.02 54.1 54.1 54.1 60.65 61.64 66.6 58 61 61 19/08/2020 12:34:07 53.4 55.23 59.02 54.1 54.1 54.1 60.7 61.16 66.6 58 61 61 19/08/2020 12:34:08 53.62 54.11 59.02 54.1 54.1 54.1 61.01 61.01 66.6 58 61 61 19/08/2020 12:34:09 53.16 53.81 59.02 54.1 54.1 54.1 60.28 61.01 66.6 58 61 61 19/08/2020 12:34:10 53.25 53.47 59.02 54.1 54.1 54.1 60.38 60.54 66.6 58 61 61 19/08/2020 12:34:11 53.29 53.37 59.02 54.1 54.1 54.1 60.31 60.67 66.6 58 61 61 19/08/2020 12:34:12 53.67 53.72 59.02 54.1 54.1 54.1 60.69 60.59 66.6 58 61 61 19/08/2020 12:34:13 53.81 53.85 59.02 54.1 54.1 54.1 60.77 60.8 66.6 58 61 61 19/08/2020 12:34:14 57.91 57.54 59.02 54.2 54.1 54.1 61.61 61.59 66.6 58 61 61 19/08/2020 12:34:15 53.82 57.54 59.02 54.1 54.1 54.1 60.52 61.58 66.6 58 61 61 19/08/2020 12:34:16 54.13 55.52 59.02 54.1 54.1 54.1 61.71 61.58 66.6 58 61 61 19/08/2020 12:34:17 54.15 54.7 59.02 54.1 54.1 54.1 61.23 61.36 66.6 58 61 61 19/08/2020 12:34:18 53.56 54.32 59.02 54.1 54.1 54.1 61 61.35 66.6 58 61 61 19/08/2020 12:34:19 54.29 54.33 59.02 54.1 54.1 54.1 61.9 61.81 66.6 58 61 61 19/08/2020 12:34:20 53.78 54.23 59.02 54.1 54.1 54.1 60.92 61.59 66.6 58 61 61 19/08/2020 12:34:21 54.07 54.08 59.02 54.1 54.1 54.1 61.13 61.25 66.6 58 61 61 19/08/2020 12:34:22 53.56 54.07 59.02 54.1 54.1 54.1 60.31 61.24 66.6 58 61 61 19/08/2020 12:34:23 53.19 53.79 59.02 54.1 54.1 54.1 61.73 61.54 66.6 58 61 61 19/08/2020 12:34:24 53.67 53.61 59.02 54.1 54.1 54.1 60.59 61.28 66.6 58 61 61 19/08/2020 12:34:25 54.04 54.16 59.02 54.1 54.1 54.1 60.9 61.09 66.6 58 61 61 19/08/2020 12:34:26 53.52 53.82 59.02 54.1 54.1 54.1 60.36 60.91 66.6 58 61 61 19/08/2020 12:34:27 54.36 54.17 59.02 54.1 54.1 54.1 61.01 61.02 66.6 58 61 61 19/08/2020 12:34:28 53.67 54.15 59.02 54.1 54.1 54.1 60.73 60.81 66.6 58 61 61 19/08/2020 12:34:29 52.87 53.84 57.54 54.1 54.1 54.1 60.32 60.91 64.43 58 61 61 19/08/2020 12:34:30 54.22 53.93 57.54 54.1 54.1 54.1 60.95 60.83 62.44 58 61 61 19/08/2020 12:34:31 53.66 54.04 57.54 54.1 54.1 54.1 60.49 60.89 61.81 58 61 61 19/08/2020 12:34:32 54.12 54.14 57.54 54.1 54.1 54.1 61.23 61.12 61.81 58 61 61 19/08/2020 12:34:33 53.51 54.2 57.54 54.1 54.1 54.1 60.8 61.11 61.81 58 61 61 19/08/2020 12:34:34 54.01 54.09 57.54 54.1 54.1 54.1 60.53 60.9 61.81 58 61 61 19/08/2020 12:34:35 53.3 53.84 57.54 54.1 54.1 54.1 60.63 60.73 61.81 58 61 61 19/08/2020 12:34:36 54.15 54.07 57.54 54.1 54.1 54.1 60.82 60.91 61.81 58 61 61 19/08/2020 12:34:37 54.13 54.25 57.54 54.1 54.1 54.1 60.85 60.86 61.81 58 61 61 19/08/2020 12:34:38 54.2 54.23 57.54 54.1 54.1 54.1 60.75 60.95 61.81 58 61 61 19/08/2020 12:34:39 55 54.9 57.54 54.1 54.1 54.1 61.01 61.02 61.81 58 61 61 19/08/2020 12:34:40 54.08 54.89 57.54 54.1 54.1 54.1 60.51 61.11 61.81 57.9 61 61 19/08/2020 12:34:41 53.71 54.28 57.54 54.1 54.1 54.1 60.46 60.76 61.81 57.9 61 61 19/08/2020 12:34:42 53.53 53.94 57.54 54.1 54.1 54.1 60.42 60.59 61.81 57.9 61 61 19/08/2020 12:34:43 54.06 54.22 57.54 54.1 54.1 54.1 60.47 60.55 61.81 57.9 61 61 19/08/2020 12:34:44 53.95 54.19 57.54 54.1 54.1 54.1 61.26 61.16 61.81 57.9 61 61 19/08/2020 12:34:45 53.46 53.8 55.52 54.1 54.1 54.1 60.34 60.95 61.81 57.9 61 61 19/08/2020 12:34:46 53.97 53.99 54.9 54.1 54.1 54.1 61.25 61.13 61.81 57.9 61 61 19/08/2020 12:34:47 53.59 53.81 54.9 54.1 54.1 54.1 60.63 61.09 61.81 57.9 61 61 19/08/2020 12:34:48 54.47 54.28 54.9 54.1 54.1 54.1 61.03 61.09 61.81 57.9 61 61 19/08/2020 12:34:49 53.43 54.27 54.9 54.1 54.1 54.1 60.72 61 61.59 57.9 61 61 19/08/2020 12:34:50 54.42 54.23 54.9 54.1 54.1 54.1 60.88 61.03 61.54 57.9 61 61 19/08/2020 12:34:51 54.23 54.42 54.9 54.1 54.1 54.1 60.61 60.94 61.54 57.9 61 61 19/08/2020 12:34:52 53.89 54.23 54.9 54.1 54.1 54.1 60.69 60.81 61.54 57.9 61 61 19/08/2020 12:34:53 53.79 54.17 54.9 54.1 54.1 54.1 60.92 60.95 61.28 57.9 61 61 19/08/2020 12:34:54 54.19 54.22 54.9 54.1 54.1 54.1 61.06 61.02 61.16 57.9 61 61 19/08/2020 12:34:55 53.38 54.2 54.9 54.1 54.1 54.1 60.95 61.14 61.16 57.9 61 61 19/08/2020 12:34:56 53.13 53.72 54.9 54.1 54.1 54.1 60.3 60.97 61.16 57.9 61 61 19/08/2020 12:34:57 53.05 53.45 54.9 54.1 54.1 54.1 60.66 60.75 61.16 57.9 61 61 19/08/2020 12:34:58 54.22 53.82 54.9 54.1 54.1 54.1 61.54 61.27 61.27 58 61 61 19/08/2020 12:34:59 53.48 53.77 54.9 54.1 54.1 54.1 60.57 61.18 61.27 58 61 61 19/08/2020 12:35:00 53.16 53.63 54.9 54.1 54.1 54.1 60.8 61.04 61.27 58 61 61 19/08/2020 12:35:01 53.83 53.68 54.9 54.1 54.1 54.1 62.08 61.78 61.78 58 61 61 19/08/2020 12:35:02 53.58 53.69 54.9 54.1 54.1 54.1 61.54 61.92 61.92 58 61 61 19/08/2020 12:35:03 53.68 53.8 54.9 54.1 54.1 54.1 60.87 61.59 61.92 58 61 61 19/08/2020 12:35:04 53.85 53.84 54.9 54.1 54.1 54.1 61.4 61.36 61.92 58 61 61 19/08/2020 12:35:05 53.57 53.82 54.9 54.1 54.1 54.1 60.45 61.35 61.92 58 61 61 19/08/2020 12:35:06 53.41 53.73 54.9 54.1 54.1 54.1 60.87 61.02 61.92 58 61 61 19/08/2020 12:35:07 53.56 53.64 54.9 54.1 54.1 54.1 61.52 61.31 61.92 58 61 61 19/08/2020 12:35:08 53.76 53.84 54.9 54.1 54.1 54.1 61.96 62.03 62.03 58 61 61 19/08/2020 12:35:09 53.76 54.02 54.89 54.1 54.1 54.1 61.72 61.97 62.03 58 61 61 19/08/2020 12:35:10 52.9 53.67 54.42 54.1 54.1 54.1 70.23 69.26 69.26 58.2 61.1 61 19/08/2020 12:35:11 57.59 57.01 57.01 54.1 54.1 54.1 74.35 73.81 73.81 58.7 61.2 61 19/08/2020 12:35:12 53.81 56.04 57.01 54.1 54.1 54.1 64.1 72.55 73.81 58.8 61.2 61 19/08/2020 12:35:13 53.92 54.82 57.01 54.1 54.1 54.1 62.3 69.1 73.81 58.8 61.2 61 19/08/2020 12:35:14 57.64 57.36 57.36 54.1 54.1 54.1 62.64 66.25 73.81 58.8 61.2 61 19/08/2020 12:35:15 54.29 57.36 57.36 54.1 54.1 54.1 62.28 64.46 73.81 58.8 61.2 61 19/08/2020 12:35:16 53.39 55.68 57.36 54.1 54.1 54.1 61.55 63.26 73.81 58.8 61.2 61 19/08/2020 12:35:17 53.56 54.39 57.36 54.1 54.1 54.1 61.14 62.29 73.81 58.7 61.2 61 19/08/2020 12:35:18 53.65 54.02 57.36 54.1 54.1 54.1 61.3 61.74 73.81 58.7 61.2 61 19/08/2020 12:35:19 53.3 53.71 57.36 54.1 54.1 54.1 60.73 61.36 73.81 58.7 61.2 61 19/08/2020 12:35:20 53.14 53.62 57.36 54.1 54.1 54.1 61.5 61.39 73.81 58.7 61.2 61 19/08/2020 12:35:21 53.66 53.64 57.36 54.1 54.1 54.1 61.08 61.39 73.81 58.7 61.2 61 19/08/2020 12:35:22 54.04 53.97 57.36 54.1 54.1 54.1 61.38 61.45 73.81 58.7 61.2 61 19/08/2020 12:35:23 54.22 54.2 57.36 54.1 54.1 54.1 61.1 61.69 73.81 58.7 61.2 61 19/08/2020 12:35:24 53.09 54.2 57.36 54.1 54.1 54.1 60.9 61.2 73.81 58.7 61.2 61 19/08/2020 12:35:25 53.72 53.76 57.36 54.1 54.1 54.1 61.21 61.25 73.81 58.7 61.2 61 19/08/2020 12:35:26 54.43 54.18 57.36 54.1 54.1 54.1 61.27 61.4 73.81 58.7 61.2 61 19/08/2020 12:35:27 53.6 54.17 57.36 54.1 54.1 54.1 61.28 61.41 73.81 58.7 61.2 61 19/08/2020 12:35:28 54.51 54.27 57.36 54.1 54.1 54.1 62.81 62.37 73.81 58.7 61.2 61 19/08/2020 12:35:29 53.62 54.29 57.36 54.1 54.1 54.1 62.42 62.6 73.81 58.7 61.2 61 19/08/2020 12:35:30 54.24 54.46 57.36 54.1 54.1 54.1 63.11 63.01 73.81 58.7 61.2 61 19/08/2020 12:35:31 54.24 54.31 57.36 54.1 54.1 54.1 63.04 63.32 73.81 58.7 61.2 61 19/08/2020 12:35:32 53.78 54.14 57.36 54.1 54.1 54.1 62.24 62.92 73.81 58.7 61.2 61 19/08/2020 12:35:33 53.85 54.03 57.36 54.1 54.1 54.1 62.26 62.53 73.81 58.7 61.2 61 19/08/2020 12:35:34 53.69 53.92 57.36 54.1 54.1 54.1 60.82 62.51 73.81 58.7 61.2 61 19/08/2020 12:35:35 53.2 53.8 57.36 54.1 54.1 54.1 60.66 61.52 73.81 58.8 61.2 61 19/08/2020 12:35:36 53.68 53.72 57.36 54.1 54.1 54.1 62.01 61.68 73.81 58.8 61.2 61 19/08/2020 12:35:37 53.45 53.66 57.36 54.1 54.1 54.1 61.76 61.84 73.81 58.8 61.2 61 19/08/2020 12:35:38 53.78 53.84 57.36 54.1 54.1 54.1 62.96 62.53 73.81 58.8 61.2 61 19/08/2020 12:35:39 53.94 53.99 57.36 54.1 54.1 54.1 63.42 63.32 73.81 58.8 61.2 61 19/08/2020 12:35:40 54.24 54.21 57.36 54.1 54.1 54.1 68.71 67.39 73.81 58.9 61.2 61 19/08/2020 12:35:41 53.33 54.27 57.36 54.1 54.1 54.1 62.98 67.22 72.55 58.9 61.2 61 19/08/2020 12:35:42 53.45 53.74 57.36 54.1 54.1 54.1 61.81 65.03 69.1 58.9 61.2 61 19/08/2020 12:35:43 54.26 54.1 57.36 54.1 54.1 54.1 62.3 63.46 67.39 58.9 61.2 61 19/08/2020 12:35:44 53.84 53.95 57.36 54.1 54.1 54.1 60.76 62.66 67.39 58.9 61.2 61 19/08/2020 12:35:45 53.37 53.94 55.68 54.1 54.1 54.1 61.32 61.65 67.39 58.9 61.2 61 19/08/2020 12:35:46 54.34 54.12 54.46 54.1 54.1 54.1 60.92 61.47 67.39 58.9 61.2 61 19/08/2020 12:35:47 53.35 54.1 54.46 54.1 54.1 54.1 60.58 61.17 67.39 58.9 61.2 61 19/08/2020 12:35:48 53.49 53.9 54.46 54.1 54.1 54.1 60.79 60.92 67.39 58.9 61.2 61 19/08/2020 12:35:49 53.55 53.68 54.46 54.1 54.1 54.1 61 61.03 67.39 58.9 61.2 61 19/08/2020 12:35:50 53.12 53.52 54.46 54.1 54.1 54.1 60.93 61.02 67.39 58.9 61.2 61 19/08/2020 12:35:51 53.09 53.33 54.46 54.1 54.1 54.1 60.92 61.06 67.39 58.9 61.2 61 19/08/2020 12:35:52 53.44 53.51 54.46 54.1 54.1 54.1 61.18 61.09 67.39 58.9 61.2 61 19/08/2020 12:35:53 52.91 53.28 54.46 54.1 54.1 54.1 60.74 61.24 67.39 58.9 61.2 61 19/08/2020 12:35:54 54.36 53.9 54.46 54.1 54.1 54.1 60.95 61.1 67.39 58.9 61.2 61 19/08/2020 12:35:55 53.81 53.94 54.46 54.1 54.1 54.1 60.63 60.79 67.39 58.9 60.7 61 19/08/2020 12:35:56 53.77 53.96 54.46 54.1 54.1 54.1 61.17 61.1 67.39 58.9 60.6 61 19/08/2020 12:35:57 53.72 53.81 54.46 54.1 54.1 54.1 61.73 61.62 67.39 59 60.6 61 19/08/2020 12:35:58 53.82 54.16 54.46 54.1 54.1 54.1 60.77 61.54 67.39 59 60.6 61 19/08/2020 12:35:59 53.28 53.71 54.46 54.1 54.1 54.1 60.67 61.03 67.39 59 60.6 61 19/08/2020 12:36:00 53.45 53.61 54.31 54 54.1 54.1 60.55 60.81 67.39 59 60.6 61 19/08/2020 12:36:01 53.39 53.65 54.27 54 54.1 54.1 61.64 61.41 67.39 59 60.6 61 19/08/2020 12:36:02 53.76 53.76 54.27 54 54.1 54.1 60.93 61.46 67.39 59 60.6 61 19/08/2020 12:36:03 53.67 53.81 54.27 54 54.1 54.1 60.48 61.14 67.39 59 60.6 61 19/08/2020 12:36:04 54.01 53.99 54.27 54 54.1 54.1 60.82 60.94 67.39 59 60.6 61 19/08/2020 12:36:05 53.72 53.97 54.27 54 54.1 54.1 60.29 60.8 67.39 58.9 60.6 61 19/08/2020 12:36:06 53.35 53.79 54.27 54 54.1 54.1 60.62 60.66 67.39 58.9 60.6 61 19/08/2020 12:36:07 53.57 53.72 54.27 54 54.1 54.1 60.28 60.66 67.39 58.9 60.6 61 19/08/2020 12:36:08 52.82 53.66 54.27 54 54.1 54.1 60.04 60.46 67.39 58.9 60.6 61 19/08/2020 12:36:09 53.34 53.3 54.27 54 54.1 54.1 60.17 60.3 67.39 58.9 60.6 61 19/08/2020 12:36:10 53.37 53.39 54.27 54 54.1 54.1 60.33 60.38 67.22 58.9 60.6 61 19/08/2020 12:36:11 53.54 53.64 54.16 54 54.1 54.1 60.34 60.58 65.03 58.9 60.6 61 19/08/2020 12:36:12 53.69 53.66 54.16 54 54.1 54.1 60.64 60.58 63.46 58.9 60.6 61 19/08/2020 12:36:13 53.98 53.96 54.16 54 54.1 54.1 61.04 60.97 62.66 58.9 60.6 61 19/08/2020 12:36:14 54.16 54.15 54.16 54 54.1 54.1 60.63 60.87 61.65 58.9 60.6 61 19/08/2020 12:36:15 58.64 58.24 58.24 54 54.1 54.1 61.95 61.83 61.83 58.9 60.6 61 19/08/2020 12:36:16 54.81 58.4 58.4 54 54.1 54.1 60.62 61.89 61.89 58.9 60.6 61 19/08/2020 12:36:17 54.77 56.32 58.4 54 54.1 54.1 61.26 61.39 61.89 58.9 60.6 61 19/08/2020 12:36:18 53.79 55.38 58.4 54 54.1 54.1 60.88 61.19 61.89 58.9 60.6 61 19/08/2020 12:36:19 53.88 54.44 58.4 54 54.1 54.1 60.93 61.31 61.89 58.9 60.6 61 19/08/2020 12:36:20 53.92 54.13 58.4 54 54.1 54.1 60.78 60.87 61.89 58.9 60.6 61 19/08/2020 12:36:21 53.99 54.11 58.4 54 54.1 54.1 61.12 61.07 61.89 58.9 60.6 61 19/08/2020 12:36:22 53.94 54.24 58.4 54 54.1 54.1 60.91 61.12 61.89 58.9 60.6 61 19/08/2020 12:36:23 54.27 54.26 58.4 54 54.1 54.1 60.58 60.97 61.89 58.9 60.6 61 19/08/2020 12:36:24 54.35 54.41 58.4 54.1 54.1 54.1 62.93 62.47 62.47 58.9 60.6 61 19/08/2020 12:36:25 54.17 54.33 58.4 54.1 54.1 54.1 61.67 62.55 62.55 58.9 60.6 61 19/08/2020 12:36:26 53.78 54.34 58.4 54.1 54.1 54.1 61.03 61.91 62.55 58.9 60.6 61 19/08/2020 12:36:27 53.78 54.02 58.4 54.1 54.1 54.1 62.46 62.2 62.55 58.9 60.6 61 19/08/2020 12:36:28 53.23 53.92 58.4 54 54.1 54.1 61.12 62.21 62.55 58.9 60.6 61 19/08/2020 12:36:29 53.77 53.93 58.4 54 54.1 54.1 61.43 61.57 62.55 58.9 60.6 61 19/08/2020 12:36:30 53.14 53.52 58.4 54 54.1 54.1 61.61 61.95 62.55 58.9 60.6 61 19/08/2020 12:36:31 53.58 53.7 58.4 54 54.1 54.1 60.74 61.46 62.55 58.9 60.6 61 19/08/2020 12:36:32 53.96 53.92 58.4 54 54.1 54.1 61 61.26 62.55 58.9 60.6 61 19/08/2020 12:36:33 54.21 54.2 58.4 54 54.1 54.1 61.28 61.3 62.55 58.9 60.6 61 19/08/2020 12:36:34 53.99 54.14 58.4 54 54.1 54.1 61.28 61.38 62.55 58.9 60.6 61 19/08/2020 12:36:35 53.64 54.03 58.4 54 54.1 54.1 61.55 61.49 62.55 58.9 60.6 61 19/08/2020 12:36:36 53.84 53.91 58.4 54 54.1 54.1 60.42 61.48 62.55 58.9 60.6 61 19/08/2020 12:36:37 53.88 54.02 58.4 54 54.1 54.1 60.84 60.95 62.55 58.9 60.6 61 19/08/2020 12:36:38 53.54 53.95 58.4 54 54.1 54.1 60.73 60.98 62.55 58.9 60.6 61 19/08/2020 12:36:39 53.96 53.9 58.4 54 54.1 54.1 60.83 60.88 62.55 58.9 60.6 61 19/08/2020 12:36:40 54.28 54.2 58.4 54 54.1 54.1 61.45 61.34 62.55 58.9 60.6 61 19/08/2020 12:36:41 53.3 54.14 58.4 54 54.1 54.1 61.53 61.55 62.55 58.9 60.6 61 19/08/2020 12:36:42 53.37 53.66 58.4 54 54.1 54.1 60.64 61.53 62.55 58.9 60.6 61 19/08/2020 12:36:43 53.86 53.83 58.4 54 54.1 54.1 60.4 61.01 62.55 58.9 60.6 61 19/08/2020 12:36:44 53.77 54.16 58.4 54 54.1 54.1 60.74 60.9 62.55 58.9 60.6 61 19/08/2020 12:36:45 53.66 53.97 58.4 54 54.1 54.1 60.66 60.91 62.55 58.9 60.6 61 19/08/2020 12:36:46 53.27 53.65 56.32 54 54.1 54.1 60.51 60.73 62.55 58.9 60.6 61 19/08/2020 12:36:47 53.37 53.5 55.38 54 54.1 54.1 60.91 60.81 62.55 58.9 60.6 61 19/08/2020 12:36:48 54.16 53.93 54.44 54 54.1 54.1 61.41 61.27 62.55 58.9 60.6 61 19/08/2020 12:36:49 53.41 53.93 54.41 54 54.1 54.1 61.3 61.34 62.55 58.9 60.6 61 19/08/2020 12:36:50 53.6 53.76 54.41 54 54.1 54.1 60.95 61.38 62.55 58.9 60.6 61 19/08/2020 12:36:51 53.03 53.54 54.41 54 54.1 54.1 60.62 61.03 62.55 58.9 60.6 61 19/08/2020 12:36:52 53.93 53.74 54.41 54 54.1 54.1 60.7 60.86 62.55 58.9 60.6 61 19/08/2020 12:36:53 54.43 54.21 54.41 54 54.1 54.1 61.14 61.04 62.55 58.9 60.6 61 19/08/2020 12:36:54 54.37 54.36 54.36 54 54.1 54.1 61.07 61.15 62.55 58.9 60.6 61 19/08/2020 12:36:55 54.38 54.49 54.49 54 54.1 54.1 62.03 61.9 62.21 58.9 60.6 61 19/08/2020 12:36:56 54.44 54.51 54.51 54 54.1 54.1 61.16 61.99 62.21 58.9 60.6 61 19/08/2020 12:36:57 54.8 54.65 54.65 54 54.1 54.1 60.87 61.52 62.21 58.9 60.6 61 19/08/2020 12:36:58 54.91 54.92 54.92 54 54.1 54.1 61.04 61.13 61.99 58.9 60.6 61 19/08/2020 12:36:59 60.67 60.12 60.12 54.1 54.1 54.1 64.51 64.1 64.1 58.9 60.6 61 19/08/2020 12:37:00 63.3 64 64 54.2 54.1 54.1 68.56 68.77 68.77 59 60.6 61 19/08/2020 12:37:01 54.65 61 64 54.2 54.1 54.1 61.59 66.1 68.77 59 60.6 61 19/08/2020 12:37:02 55.04 58.17 64 54.2 54.1 54.1 61.39 63.89 68.77 59 60.6 61 19/08/2020 12:37:03 55.68 56.66 64 54.2 54.1 54.1 61.61 62.63 68.77 59 60.6 61 19/08/2020 12:37:04 54.55 55.96 64 54.2 54.1 54.1 61 61.9 68.77 59 60.6 61 19/08/2020 12:37:05 54.11 55.09 64 54.2 54.1 54.1 61.04 61.58 68.77 59 60.6 61 19/08/2020 12:37:06 53.14 54.52 64 54.2 54.1 54.1 60.43 61.14 68.77 59 60.6 61 19/08/2020 12:37:07 55.01 54.68 64 54.2 54.1 54.1 61.1 61.18 68.77 59 60.6 61 19/08/2020 12:37:08 54.25 54.63 64 54.2 54.1 54.1 61.25 61.16 68.77 59 60.6 61 19/08/2020 12:37:09 54.49 54.49 64 54.2 54.1 54.1 61.41 61.38 68.77 59 60.6 61 19/08/2020 12:37:10 54.53 54.65 64 54.2 54.1 54.1 62.09 61.93 68.77 59 60.6 61 19/08/2020 12:37:11 54.5 54.62 64 54.2 54.1 54.1 61.07 61.92 68.77 59 60.6 61 19/08/2020 12:37:12 54.86 54.81 64 54.2 54.1 54.1 60.77 61.46 68.77 59 60.6 61 19/08/2020 12:37:13 54.26 54.79 64 54.2 54.1 54.1 60.72 61.08 68.77 59 60.6 61 19/08/2020 12:37:14 54.85 54.9 64 54.2 54.1 54.1 61.46 61.34 68.77 59 60.6 61 19/08/2020 12:37:15 54.82 55.19 64 54.2 54.1 54.1 60.71 61.39 68.77 59 60.6 61 19/08/2020 12:37:16 54.48 55.04 64 54.2 54.1 54.1 61.31 61.2 68.77 59 60.6 61 19/08/2020 12:37:17 54.55 54.66 64 54.2 54.1 54.1 61 61.25 68.77 59.1 60.6 61 19/08/2020 12:37:18 53.57 54.51 64 54.2 54.1 54.1 60.39 61.06 68.77 59.1 60.6 61 19/08/2020 12:37:19 53.98 54.16 64 54.2 54.1 54.1 60.2 60.63 68.77 59 60.6 61 19/08/2020 12:37:20 54.41 54.32 64 54.2 54.1 54.1 60.68 60.65 68.77 59 60.6 61 19/08/2020 12:37:21 53.57 54.21 64 54.2 54.1 54.1 60.52 60.61 68.77 59 60.6 61 19/08/2020 12:37:22 54.24 54.18 64 54.2 54.1 54.1 60.66 60.73 68.77 59 60.6 61 19/08/2020 12:37:23 54.17 54.17 64 54.2 54.1 54.1 61.15 61.05 68.77 59 60.6 61 19/08/2020 12:37:24 54.03 54.28 64 54.2 54.1 54.1 60.8 60.96 68.77 59 60.6 61 19/08/2020 12:37:25 53.78 54.1 64 54.2 54.1 54.1 60.91 61.05 68.77 59 60.6 61 19/08/2020 12:37:26 54.13 54.18 64 54.2 54.1 54.1 60.94 61.07 68.77 59 60.6 61 19/08/2020 12:37:27 53.4 53.98 64 54.2 54.1 54.1 60.79 60.97 68.77 59 60.6 61 19/08/2020 12:37:28 54.1 54.04 64 54.2 54.1 54.1 60.68 61.01 68.77 59 60.6 61 19/08/2020 12:37:29 54.09 54.17 64 54.2 54.1 54.1 61.43 61.24 68.77 59 60.6 61 19/08/2020 12:37:30 54.43 54.34 61 54.2 54.1 54.1 61.36 61.43 66.1 59 60.6 61 19/08/2020 12:37:31 53.95 54.41 58.17 54.2 54.1 54.1 61.32 61.46 63.89 59 60.6 61 19/08/2020 12:37:32 54.26 54.34 56.66 54.2 54.1 54.1 60.73 61.43 62.63 59 60.6 61 19/08/2020 12:37:33 53.8 54.23 55.96 54.2 54.1 54.1 62.02 61.75 61.93 59 60.6 61 19/08/2020 12:37:34 54.27 54.43 55.19 54.2 54.1 54.1 60.88 61.76 61.93 59 60.6 61 19/08/2020 12:37:35 54.34 54.31 55.19 54.2 54.1 54.1 60.58 61.13 61.93 59 60.6 61 19/08/2020 12:37:36 54.27 54.4 55.19 54.2 54.1 54.1 60.5 60.81 61.93 59 60.6 61 19/08/2020 12:37:37 54.59 54.59 55.19 54.2 54.1 54.1 61.06 61.13 61.93 59 60.6 61 19/08/2020 12:37:38 54.26 54.64 55.19 54.2 54.1 54.1 60.78 61 61.93 59 60.6 61 19/08/2020 12:37:39 53.95 54.39 55.19 54.2 54.1 54.1 60.43 60.8 61.93 59 60.5 61 19/08/2020 12:37:40 54.11 54.19 55.19 54.2 54.1 54.1 60.72 60.83 61.92 59 60.5 61 19/08/2020 12:37:41 54.19 54.3 55.19 54.2 54.1 54.1 60.61 60.77 61.76 59 60.5 61 19/08/2020 12:37:42 54.28 54.36 55.19 54.2 54.1 54.1 60.58 60.69 61.76 59 60.5 61 19/08/2020 12:37:43 53.8 54.34 55.19 54.2 54.1 54.1 60.31 60.78 61.76 59 60.5 61 19/08/2020 12:37:44 54.12 54.19 55.19 54.2 54.1 54.1 61.3 61.02 61.76 59 60.5 61 19/08/2020 12:37:45 54.61 54.54 55.04 54.2 54.1 54.1 60.9 61.02 61.76 59 60.5 61 19/08/2020 12:37:46 54.42 54.72 54.72 54.2 54.1 54.1 61.5 61.36 61.76 59 60.5 61 19/08/2020 12:37:47 55.29 55.12 55.12 54.2 54.1 54.1 62.7 62.42 62.42 59 60.5 61 19/08/2020 12:37:48 54.66 54.9 55.12 54.2 54.1 54.1 61.26 62.33 62.42 59 60.5 61 19/08/2020 12:37:49 54.32 54.76 55.12 54.2 54.1 54.1 61.65 61.81 62.42 59 60.5 61 19/08/2020 12:37:50 53.91 54.43 55.12 54.2 54.1 54.1 60.77 61.65 62.42 59 60.5 61 19/08/2020 12:37:51 55.02 54.78 55.12 54.2 54.1 54.1 60.43 61.06 62.42 59 60.5 61 19/08/2020 12:37:52 54.73 54.86 55.12 54.2 54.1 54.1 60.76 60.8 62.42 59 60.5 61 19/08/2020 12:37:53 54.92 55.15 55.15 54.2 54.1 54.1 60.77 61.02 62.42 59 60.5 61 19/08/2020 12:37:54 54.03 54.71 55.15 54.2 54.1 54.1 61.28 61.13 62.42 59 60.5 61 19/08/2020 12:37:55 53.6 54.27 55.15 54.2 54.1 54.1 61.03 61.23 62.42 59 60.5 61 19/08/2020 12:37:56 53.62 54.01 55.15 54.2 54.1 54.1 61.29 61.39 62.42 59 60.5 61 19/08/2020 12:37:57 53.89 53.95 55.15 54.2 54.1 54.1 60.86 61.16 62.42 59 60.5 61 19/08/2020 12:37:58 54.03 54.04 55.15 54.2 54.1 54.1 60.88 61.1 62.42 59 60.5 61 19/08/2020 12:37:59 54 54.14 55.15 54.2 54.1 54.1 60.41 60.9 62.42 59 60.5 61 19/08/2020 12:38:00 53.62 53.95 55.15 54.2 54.1 54.1 60.29 60.64 62.42 59 60.5 61 19/08/2020 12:38:01 53.57 53.79 55.15 54.2 54.1 54.1 60.71 60.71 62.42 59 60.5 61 19/08/2020 12:38:02 53.48 53.88 55.15 54.2 54.1 54.1 60.42 60.65 62.42 59 60.5 61 19/08/2020 12:38:03 53.86 53.8 55.15 54.2 54.1 54.1 60.8 60.81 62.42 59 60.5 61 19/08/2020 12:38:04 53.73 53.8 55.15 54.2 54.1 54.1 60.83 60.94 62.42 59 60.5 61 19/08/2020 12:38:05 54 54.03 55.15 54.2 54.1 54.1 60.7 60.82 62.42 59 60.5 61 19/08/2020 12:38:06 53.84 53.96 55.15 54.2 54.1 54.1 60.6 60.79 62.42 59 60.5 61 19/08/2020 12:38:07 53.68 54.02 55.15 54.2 54.1 54.1 60.95 60.92 62.42 59 60.5 61 19/08/2020 12:38:08 53.41 53.75 55.15 54.2 54.1 54.1 61.11 61.09 62.42 59 60.5 61 19/08/2020 12:38:09 53.65 53.76 55.15 54.2 54.1 54.1 60.45 61.13 62.42 59 60.5 61 19/08/2020 12:38:10 53.72 53.82 55.15 54.2 54.1 54.1 60.85 60.91 62.42 59 60.5 61 19/08/2020 12:38:11 53.26 53.78 55.15 54.2 54.1 54.1 61.07 61.05 62.42 59 60.5 61 19/08/2020 12:38:12 53.8 53.75 55.15 54.2 54.1 54.1 61.03 61.12 62.42 59 60.5 61 19/08/2020 12:38:13 53.32 53.84 55.15 54.2 54.1 54.1 60.38 61.01 62.42 59 60.5 61 19/08/2020 12:38:14 53.65 53.59 55.15 54.2 54.1 54.1 61.21 61.1 62.42 59 60.5 61 19/08/2020 12:38:15 54.38 54.37 55.15 54.2 54.1 54.1 61.36 61.32 62.42 59 60.5 61 19/08/2020 12:38:16 53.75 54.09 55.15 54.2 54.1 54.1 60.47 61.31 62.42 59 60.5 61 19/08/2020 12:38:17 53.44 53.92 55.15 54.2 54.1 54.1 60.57 60.89 62.33 59 60.5 61 19/08/2020 12:38:18 53.96 53.94 55.15 54.2 54.1 54.1 60.69 60.76 61.81 59 60.5 61 19/08/2020 12:38:19 53.28 53.8 55.15 54.2 54.1 54.1 59.97 60.73 61.65 59 60.5 61 19/08/2020 12:38:20 53.77 53.76 55.15 54.2 54.1 54.1 60.64 60.59 61.39 59 60.5 61 19/08/2020 12:38:21 53.47 53.68 55.15 54.2 54.1 54.1 60.57 60.66 61.39 59 60.5 61 19/08/2020 12:38:22 53.38 53.75 55.15 54.2 54.1 54.1 60.46 60.66 61.39 59 60.5 61 19/08/2020 12:38:23 53.36 53.52 54.71 54.2 54.1 54.1 60.48 60.57 61.39 59 60.5 61 19/08/2020 12:38:24 53.8 53.86 54.37 54.2 54.1 54.1 60.39 60.69 61.39 59 60.5 61 19/08/2020 12:38:25 53.73 53.78 54.37 54.2 54.1 54.1 60.5 60.52 61.39 59 60.5 61 19/08/2020 12:38:26 55.31 54.94 54.94 54.2 54.1 54.1 61.28 61.13 61.32 59 60.5 61 19/08/2020 12:38:27 53.24 54.85 54.94 54.2 54.1 54.1 60.38 61.05 61.32 59 60.5 61 19/08/2020 12:38:28 53.59 53.91 54.94 54.2 54.1 54.1 60.36 60.64 61.32 59 60.5 61 19/08/2020 12:38:29 53.25 53.81 54.94 54.2 54.1 54.1 60.74 60.83 61.32 59 60.5 61 19/08/2020 12:38:30 53.75 53.81 54.94 54.2 54.1 54.1 60.25 60.57 61.32 59 60.5 61 19/08/2020 12:38:31 53.82 53.8 54.94 54.2 54.1 54.1 60.64 60.59 61.32 59 60.5 61 19/08/2020 12:38:32 53.74 53.85 54.94 54.2 54.1 54.1 60.57 60.68 61.32 59 60.5 61 19/08/2020 12:38:33 53.98 54.16 54.94 54.2 54.1 54.1 60.54 60.78 61.32 59 60.5 61 19/08/2020 12:38:34 53.11 53.85 54.94 54.2 54.1 54.1 60.88 60.77 61.32 59 60.5 61 19/08/2020 12:38:35 53.84 53.82 54.94 54.2 54.1 54.1 60.47 60.92 61.32 59 60.5 61 19/08/2020 12:38:36 53.18 53.56 54.94 54.2 54.1 54.1 60.01 60.52 61.32 58.9 60.5 61 19/08/2020 12:38:37 53.39 53.49 54.94 54.2 54.1 54.1 60.35 60.44 61.32 58.9 60.5 61 19/08/2020 12:38:38 54.21 54.07 54.94 54.2 54.1 54.1 60.79 60.71 61.32 58.9 60.5 61 19/08/2020 12:38:39 58.58 58.13 58.13 54.2 54.1 54.1 63.21 62.9 62.9 59 60.5 61 19/08/2020 12:38:40 64.36 63.45 63.45 54.3 54.2 54.1 66.93 66.15 66.15 59 60.5 61 19/08/2020 12:38:41 72.37 70.66 70.66 55.2 54.5 54.2 73.55 71.95 71.95 59.4 60.6 61.1 19/08/2020 12:38:42 71.01 71.4 71.4 55.7 54.7 54.3 72.11 72.56 72.56 59.6 60.7 61.1 19/08/2020 12:38:43 53.37 70.84 71.4 55.7 54.7 54.3 60.25 71.99 72.56 59.6 60.7 61.1 19/08/2020 12:38:44 53.72 66.72 71.4 55.7 54.7 54.3 60.98 68.22 72.56 59.6 60.7 61.1 19/08/2020 12:38:45 58.96 62.83 71.4 55.7 54.7 54.3 63.78 65.16 72.56 59.6 60.7 61.1 19/08/2020 12:38:46 62.83 62.66 71.4 55.8 54.7 54.3 66.11 65.78 72.56 59.7 60.7 61.1 19/08/2020 12:38:47 71.25 69.74 71.4 56.2 54.9 54.3 72.58 71.11 72.56 60 60.8 61.1 19/08/2020 12:38:48 72.03 71.37 71.4 56.8 55.2 54.4 73.17 72.59 72.59 60.2 60.8 61.1 19/08/2020 12:38:49 54.92 71.25 71.4 56.8 55.2 54.4 61.45 72.48 72.59 60.2 60.8 61.1 19/08/2020 12:38:50 54.27 67.18 71.4 56.8 55.2 54.4 61.32 68.78 72.59 60.2 60.8 61.1 19/08/2020 12:38:51 59.15 63.29 71.4 56.8 55.2 54.4 63.7 65.66 72.59 60.2 60.8 61.1 19/08/2020 12:38:52 62.7 62.67 71.4 56.8 55.2 54.4 66.05 65.85 72.59 60.3 60.9 61.1 19/08/2020 12:38:53 71.18 69.67 71.4 57.2 55.4 54.5 72.78 71.31 72.59 60.5 60.9 61.1 19/08/2020 12:38:54 72.09 71.59 71.59 57.6 55.6 54.5 73.56 73.09 73.09 60.8 61 61.1 19/08/2020 12:38:55 57.99 71.12 71.59 57.6 55.6 54.5 63.36 72.68 73.09 60.8 61 61.1 19/08/2020 12:38:56 66.19 69.12 71.59 57.7 55.6 54.6 70.32 72.1 73.09 60.9 61.1 61.2 19/08/2020 12:38:57 67.13 67.72 71.59 57.8 55.7 54.6 73.96 73.46 73.46 61.2 61.1 61.2 19/08/2020 12:38:58 53.75 67.7 71.59 57.8 55.7 54.6 60.9 73.42 73.46 61.2 61.1 61.2 19/08/2020 12:38:59 65.9 66.34 71.59 57.9 55.8 54.6 70.74 71.37 73.46 61.3 61.2 61.2 19/08/2020 12:39:00 64.23 66.41 71.59 58 55.8 54.6 69.19 71.37 73.46 61.3 61.2 61.2 19/08/2020 12:39:01 53.01 64.65 71.59 58 55.8 54.6 60.54 69.68 73.46 61.3 61.2 61.2 19/08/2020 12:39:02 53.43 60.87 71.59 58 55.8 54.6 61.17 66.24 73.46 61.3 61.2 61.2 19/08/2020 12:39:03 53.79 57.78 71.59 58 55.8 54.6 63.03 63.78 73.46 61.3 61.2 61.2 19/08/2020 12:39:04 53.83 55.73 71.59 58 55.8 54.6 60.95 63.67 73.46 61.3 61.2 61.2 19/08/2020 12:39:05 53.55 54.66 71.59 58 55.8 54.6 62.93 63.11 73.46 61.3 61.2 61.2 19/08/2020 12:39:06 53.68 54.14 71.59 58 55.8 54.6 61.84 63.24 73.46 61.3 61.2 61.2 19/08/2020 12:39:07 65.52 64.55 71.59 58 55.8 54.6 69.77 68.92 73.46 61.4 61.2 61.2 19/08/2020 12:39:08 71.93 71.35 71.59 58.4 56 54.7 76.36 75.76 75.76 61.9 61.4 61.2 19/08/2020 12:39:09 67.42 71.06 71.59 58.5 56.1 54.7 71.71 75.45 75.76 62 61.4 61.3 19/08/2020 12:39:10 74.2 73.36 73.36 59 56.4 54.8 77.84 77.18 77.18 62.5 61.6 61.3 19/08/2020 12:39:11 63.87 73.34 73.36 59 56.4 54.8 68.18 77.16 77.18 62.5 61.7 61.3 19/08/2020 12:39:12 53.74 69.77 73.36 59 56.4 54.8 60.55 73.67 77.18 62.5 61.7 61.3 19/08/2020 12:39:13 53.55 65.7 73.36 59 56.4 54.8 60.84 69.76 77.18 62.5 61.7 61.3 19/08/2020 12:39:14 53.51 61.87 73.36 59 56.4 54.8 60.93 66.34 77.18 62.5 61.7 61.3 19/08/2020 12:39:15 53.62 58.54 73.36 59 56.4 54.8 60.68 63.75 77.18 62.5 61.7 61.3 19/08/2020 12:39:16 53.2 56.19 73.36 59 56.4 54.8 60.86 62.13 77.18 62.5 61.7 61.3 19/08/2020 12:39:17 64.39 64.23 73.36 59.1 56.4 54.8 68.14 67.99 77.18 62.6 61.7 61.3 19/08/2020 12:39:18 75.97 73.96 73.96 59.7 56.8 55 78.73 76.83 77.18 63.1 61.9 61.4 19/08/2020 12:39:19 74.36 74.62 74.62 60.1 57.1 55.1 77.49 77.55 77.55 63.5 62.1 61.4 19/08/2020 12:39:20 74.45 75.96 75.96 60.5 57.4 55.2 77.07 78.29 78.29 63.8 62.2 61.5 19/08/2020 12:39:21 76.07 76.15 76.15 61 57.7 55.3 79.04 79.08 79.08 64.3 62.4 61.5 19/08/2020 12:39:22 73.49 75.25 76.15 61.2 57.9 55.4 77.18 78.25 79.08 64.5 62.6 61.6 19/08/2020 12:39:23 72.08 75.09 76.15 61.4 58 55.5 76.69 78.48 79.08 64.8 62.7 61.6 19/08/2020 12:39:24 68.5 73.18 76.15 61.5 58 55.5 73.38 77.52 79.08 64.9 62.8 61.6 19/08/2020 12:39:25 68.91 70.12 76.15 61.5 58.1 55.5 73.01 74.47 79.08 64.9 62.8 61.7 19/08/2020 12:39:26 58.62 69.44 76.15 61.6 58.1 55.5 64.41 73.57 79.08 64.9 62.8 61.7 19/08/2020 12:39:27 56.1 65.73 76.15 61.6 58.1 55.5 62.34 70.09 79.08 64.9 62.8 61.7 19/08/2020 12:39:28 69.57 68.49 76.15 61.6 58.2 55.5 72.36 71.28 79.08 65 62.8 61.7 19/08/2020 12:39:29 68.27 68.92 76.15 61.7 58.2 55.6 71.92 72.31 79.08 65.1 62.9 61.7 19/08/2020 12:39:30 56.31 67.88 76.15 61.7 58.2 55.6 62.64 71.34 79.08 65.1 62.9 61.7 19/08/2020 12:39:31 54.11 64.05 76.15 61.7 58.2 55.6 60.75 67.89 79.08 65.1 62.9 61.7 19/08/2020 12:39:32 78.65 77.53 77.53 62.4 58.7 55.8 80.3 79.02 79.08 65.5 63.1 61.8 19/08/2020 12:39:33 78.78 79.16 79.16 63 59.2 56 80.95 81.01 81.01 66 63.4 61.9 19/08/2020 12:39:34 75.98 78.15 79.16 63.2 59.4 56.1 79.18 80.36 81.01 66.3 63.6 61.9 19/08/2020 12:39:35 72.82 76.74 79.16 63.4 59.5 56.2 75.68 79.41 81.01 66.4 63.7 62 19/08/2020 12:39:36 64.25 74.45 79.16 63.4 59.5 56.2 67.47 77.2 81.01 66.4 63.7 62 19/08/2020 12:39:37 54.53 70.84 79.16 63.4 59.5 56.2 60.97 73.66 81.01 66.4 63.7 62 19/08/2020 12:39:38 53.98 66.76 79.16 63.4 59.5 56.2 60.68 69.78 81.01 66.4 63.7 62 19/08/2020 12:39:39 58.56 62.87 79.16 63.4 59.5 56.2 63.62 66.35 81.01 66.4 63.7 62 19/08/2020 12:39:40 63.73 63.96 79.16 63.4 59.5 56.2 67.99 68.04 81.01 66.5 63.7 62 19/08/2020 12:39:41 54.1 63.01 79.16 63.4 59.5 56.2 61.7 67.22 81.01 66.5 63.7 62 19/08/2020 12:39:42 53.37 59.6 79.16 63.4 59.5 56.2 65.3 65.54 81.01 66.5 63.7 62 19/08/2020 12:39:43 71.92 71.15 79.16 63.5 59.6 56.3 75.98 75.08 81.01 66.6 63.8 62 19/08/2020 12:39:44 74.38 73.92 79.16 63.7 59.8 56.3 78 77.56 81.01 66.8 63.9 62 19/08/2020 12:39:45 68.78 73.38 79.16 63.7 59.8 56.4 73.4 77.06 81.01 66.8 63.9 62.1 19/08/2020 12:39:46 70.16 71.37 79.16 63.8 59.8 56.4 74.5 75.52 81.01 66.9 64 62.1 19/08/2020 12:39:47 53.65 70.45 79.16 63.8 59.8 56.4 60.54 74.63 81.01 66.9 64 62.1 19/08/2020 12:39:48 63.09 66.36 79.16 63.8 59.9 56.4 68.61 70.66 81.01 66.9 64 62.1 19/08/2020 12:39:49 66.48 66.97 79.16 63.8 59.9 56.4 72.21 72.58 81.01 67 64 62.1 19/08/2020 12:39:50 74.56 73.44 79.16 64 60 56.5 77.96 76.99 81.01 67.2 64.1 62.1 19/08/2020 12:39:51 70.74 72.51 79.16 64 60.1 56.5 75.28 76.38 81.01 67.2 64.2 62.2 19/08/2020 12:39:52 72.87 73.49 79.16 64.2 60.2 56.6 76.73 77.23 81.01 67.4 64.3 62.2 19/08/2020 12:39:53 69.66 72.1 79.16 64.2 60.2 56.6 74.37 76.04 81.01 67.4 64.3 62.2 19/08/2020 12:39:54 76.01 75.8 79.16 64.4 60.4 56.7 79.22 79.13 81.01 67.6 64.5 62.3 19/08/2020 12:39:55 69.8 74.97 79.16 64.5 60.4 56.7 73.81 78.33 81.01 67.7 64.5 62.3 19/08/2020 12:39:56 63.6 72.46 79.16 64.5 60.4 56.7 68.84 76.06 81.01 67.7 64.5 62.3 19/08/2020 12:39:57 71.63 71.78 79.16 64.6 60.5 56.8 74.93 75.23 81.01 67.8 64.6 62.3 19/08/2020 12:39:58 56.55 69.98 79.16 64.6 60.5 56.8 63.09 73.52 81.01 67.8 64.6 62.3 19/08/2020 12:39:59 54.24 66.01 79.16 64.6 60.5 56.8 61.59 69.86 81.01 67.8 64.6 62.3 19/08/2020 12:40:00 53.71 62.21 79.16 64.6 60.5 56.8 60.48 66.55 81.01 67.8 64.6 62.3 19/08/2020 12:40:01 56 58.88 79.16 64.6 60.5 56.8 63.02 63.77 81.01 67.8 64.6 62.3 19/08/2020 12:40:02 74.34 73.22 79.16 64.7 60.6 56.8 77.49 76.33 81.01 67.9 64.7 62.3 19/08/2020 12:40:03 67.74 72.71 78.15 64.7 60.6 56.8 72.03 76.03 80.36 68 64.7 62.4 19/08/2020 12:40:04 56.97 69.76 76.74 64.7 60.6 56.8 63.63 73.32 79.41 68 64.7 62.4 19/08/2020 12:40:05 74.26 72.96 75.8 64.8 60.7 56.9 77.94 76.56 79.13 68.1 64.8 62.4 19/08/2020 12:40:06 71.35 73.21 75.8 64.9 60.8 56.9 75.58 76.9 79.13 68.2 64.9 62.4 19/08/2020 12:40:07 65.06 71.76 75.8 64.9 60.8 56.9 69.55 75.75 79.13 68.2 64.9 62.4 19/08/2020 12:40:08 54.31 68.55 75.8 64.9 60.8 56.9 61.49 72.68 79.13 68.2 64.9 62.4 19/08/2020 12:40:09 54.23 64.57 75.8 64.9 60.8 56.9 61.11 68.95 79.13 68.2 64.9 62.4 19/08/2020 12:40:10 53.37 60.94 75.8 64.9 60.8 56.9 61.15 65.76 79.13 68.2 64.9 62.4 19/08/2020 12:40:11 53.64 57.77 75.8 64.9 60.8 56.9 61.54 63.47 79.13 68.1 64.9 62.4 19/08/2020 12:40:12 54.83 55.7 75.8 64.9 60.8 56.9 61.43 62.43 79.13 68.1 64.9 62.4 19/08/2020 12:40:13 63.43 63.31 75.8 64.9 60.8 56.9 66.91 66.81 79.13 68.1 64.9 62.4 19/08/2020 12:40:14 68.9 67.26 75.8 65 60.8 57 73.83 72.28 79.13 68.2 64.9 62.4 19/08/2020 12:40:15 72.04 71.2 75.8 65 60.9 57 75.73 75.16 79.13 68.3 65 62.5 19/08/2020 12:40:16 70.7 71.97 75.8 65.1 60.9 57 73.72 75.45 79.13 68.3 65 62.5 19/08/2020 12:40:17 58.51 69.97 75.8 65.1 61 57 64.75 73.49 79.13 68.3 65 62.5 19/08/2020 12:40:18 54.96 66.21 75.8 65.1 61 57 62.19 70.09 79.13 68.3 65 62.5 19/08/2020 12:40:19 57.92 62.47 75.8 65.1 61 57 64.99 66.87 79.13 68.3 65 62.5 19/08/2020 12:40:20 56.2 60.29 75.8 65.1 61 57 62.04 65.88 79.13 68.3 65 62.5 19/08/2020 12:40:21 54.4 58.21 75.8 65.1 61 57 60.97 63.79 79.13 68.3 65 62.5 19/08/2020 12:40:22 53.88 56.32 75.8 65.1 61 57 60.47 62.22 79.13 68.3 65 62.5 19/08/2020 12:40:23 53.72 54.88 75.8 65.1 61 57 61.25 61.37 79.13 68.3 65 62.5 19/08/2020 12:40:24 54.02 54.22 74.97 65.1 61 57 61.31 61.37 78.33 68.3 65 62.5 19/08/2020 12:40:25 54.72 54.68 73.22 65.1 61 57 61.7 61.66 76.9 68.3 65 62.5 19/08/2020 12:40:26 55.15 55.3 73.22 65.1 61 57 61.87 62.13 76.9 68.3 65 62.5 19/08/2020 12:40:27 55.06 55.05 73.22 65.1 61 57 61.9 62.01 76.9 68.3 65 62.5 19/08/2020 12:40:28 54.18 55.12 73.22 65.1 61 57 61.02 61.91 76.9 68.3 65 62.5 19/08/2020 12:40:29 54.16 54.51 73.22 65.1 61 57 61.03 61.37 76.9 68.3 65 62.5 19/08/2020 12:40:30 54.81 54.73 73.22 65.1 61 57 61.19 61.32 76.9 68.3 65 62.5 19/08/2020 12:40:31 54.58 54.75 73.22 65.1 61 57 61.47 61.44 76.9 68.3 65 62.5 19/08/2020 12:40:32 55.21 55.26 73.21 65.1 61 57 61.33 61.49 76.9 68.3 65 62.5 19/08/2020 12:40:33 53.67 55.28 73.21 65.1 61 57 60.72 61.56 76.9 68.3 65 62.5 19/08/2020 12:40:34 53.17 54.28 73.21 65.1 61 57 61.19 61.23 76.9 68.3 65 62.5 19/08/2020 12:40:35 53.34 53.7 73.21 65.1 61 57 62.16 61.93 76.9 68.3 65 62.5 19/08/2020 12:40:36 54.13 54.06 71.97 65.1 61 57 62.51 62.43 75.75 68.3 65 62.5 19/08/2020 12:40:37 53.61 53.85 71.97 65.1 61 57 60.51 62.2 75.45 68.3 65 62.5 19/08/2020 12:40:38 53.61 53.9 71.97 65.1 61 57 60.79 61.44 75.45 68.3 65 62.5 19/08/2020 12:40:39 53.53 53.67 71.97 65.1 61 57 61.01 61.17 75.45 68.3 65 62.5 19/08/2020 12:40:40 54.02 53.88 71.97 65.1 61 57 60.87 61.02 75.45 68.3 65 62.5 19/08/2020 12:40:41 55.09 54.67 71.97 65.1 61 57 61.78 61.54 75.45 68.3 65 62.5 19/08/2020 12:40:42 54.76 54.8 71.97 65.1 61 57 61.38 61.58 75.45 68.3 65 62.5 19/08/2020 12:40:43 54.37 54.8 71.97 65.1 61 57 61.74 61.81 75.45 68.3 65 62.5 19/08/2020 12:40:44 71.13 70.19 71.97 65.2 61 57.1 74.79 73.98 75.45 68.3 65.1 62.5 19/08/2020 12:40:45 63.18 69.32 71.97 65.2 61 57.1 67.87 73.15 75.45 68.4 65.1 62.5 19/08/2020 12:40:46 68.21 68.32 70.19 65.2 61 57.1 71.26 71.6 73.98 68.4 65.1 62.5 19/08/2020 12:40:47 69.27 69.43 70.19 65.2 61.1 57.1 72.04 72.33 73.98 68.4 65.1 62.5 19/08/2020 12:40:48 61.77 68.91 70.19 65.2 61.1 57.1 66.02 71.89 73.98 68.4 65.1 62.5 19/08/2020 12:40:49 54.01 65.59 70.19 65.2 61.1 57.1 61.26 68.96 73.98 68.4 65.1 62.5 19/08/2020 12:40:50 53.89 61.81 70.19 65.2 61.1 57.1 61.3 65.73 73.98 68.4 65.1 62.5 19/08/2020 12:40:51 53.96 58.58 70.19 65.2 61.1 57.1 61.77 63.48 73.98 68.4 65.1 62.5 19/08/2020 12:40:52 54.05 56.32 70.19 65.2 61.1 57.1 61 62.56 73.98 68.4 65.1 62.5 19/08/2020 12:40:53 53.76 55.16 70.19 65.2 61.1 57.1 60.74 61.7 73.98 68.4 65.1 62.5 19/08/2020 12:40:54 54.55 54.83 70.19 65.2 61.1 57.1 62.46 62.12 73.98 68.4 65.1 62.5 19/08/2020 12:40:55 53.97 54.66 70.19 65.2 61.1 57.1 61.75 61.95 73.98 68.4 65.1 62.5 19/08/2020 12:40:56 53.41 54.12 70.19 65.2 61.1 57.1 61.39 61.98 73.98 68.4 65.1 62.5 19/08/2020 12:40:57 53.66 53.73 70.19 65.2 61.1 57.1 60.96 61.6 73.98 68.4 65.1 62.5 19/08/2020 12:40:58 53.78 54.01 70.19 65.2 61.1 57.1 60.63 61.17 73.98 68.4 65.1 62.5 19/08/2020 12:40:59 72.69 72.05 72.05 65.3 61.1 57.1 75.72 75.08 75.08 68.5 65.2 62.6 19/08/2020 12:41:00 71.5 72.49 72.49 65.4 61.2 57.2 75.26 75.84 75.84 68.6 65.2 62.6 19/08/2020 12:41:01 69.35 71.21 72.49 65.4 61.2 57.2 72.19 74.67 75.84 68.6 65.2 62.6 19/08/2020 12:41:02 69.65 70.79 72.49 65.4 61.3 57.2 72.05 73.79 75.84 68.6 65.2 62.6 19/08/2020 12:41:03 62.2 70.52 72.49 65.4 61.3 57.2 67.5 73.17 75.84 68.6 65.3 62.6 19/08/2020 12:41:04 54.24 66.98 72.49 65.4 61.3 57.2 60.62 70.22 75.84 68.6 65.3 62.6 19/08/2020 12:41:05 53.43 63.09 72.49 65.4 61.3 57.2 60.37 66.7 75.84 68.6 65.3 62.6 19/08/2020 12:41:06 54.43 59.57 72.49 65.4 61.3 57.2 60.76 63.89 75.84 68.6 65.3 62.6 19/08/2020 12:41:07 53.66 57.06 72.49 65.4 61.3 57.2 60.27 62.18 75.84 68.6 65.3 62.6 19/08/2020 12:41:08 53.46 55.27 72.49 65.4 61.3 57.2 60.66 61.17 75.84 68.6 65.3 62.6 19/08/2020 12:41:09 72.15 70.97 72.49 65.5 61.3 57.3 74.86 73.7 75.84 68.7 65.3 62.6 19/08/2020 12:41:10 72.6 72.33 72.49 65.6 61.4 57.3 75.77 75.18 75.84 68.8 65.3 62.6 19/08/2020 12:41:11 70.53 72.36 72.49 65.6 61.4 57.3 74.48 75.65 75.84 68.8 65.4 62.7 19/08/2020 12:41:12 67.57 71.59 72.49 65.7 61.4 57.3 71.02 74.97 75.84 68.8 65.4 62.7 19/08/2020 12:41:13 61.03 68.57 72.49 65.7 61.4 57.3 66.97 72.11 75.84 68.8 65.4 62.7 19/08/2020 12:41:14 75.72 74.58 74.58 65.8 61.6 57.4 79.44 78.28 78.28 69 65.5 62.7 19/08/2020 12:41:15 71.44 73.71 74.58 65.8 61.6 57.4 76.06 77.64 78.28 69.1 65.6 62.8 19/08/2020 12:41:16 70.92 72 74.58 65.9 61.7 57.5 74.43 76.24 78.28 69.1 65.6 62.8 19/08/2020 12:41:17 67.31 71.76 74.58 65.9 61.7 57.5 71.3 75.63 78.28 69.1 65.6 62.8 19/08/2020 12:41:18 60.91 69.48 74.58 65.9 61.7 57.5 65.75 73.27 78.28 69.1 65.6 62.8 19/08/2020 12:41:19 53.93 65.99 74.58 65.9 61.7 57.5 61.2 70.01 78.28 69.1 65.6 62.8 19/08/2020 12:41:20 53.23 62.15 74.58 65.9 61.7 57.5 60.91 66.59 78.28 69.1 65.6 62.8 19/08/2020 12:41:21 53.64 58.74 74.58 65.9 61.7 57.5 60.64 63.95 78.28 69.1 65.6 62.8 19/08/2020 12:41:22 53.48 56.34 74.58 65.9 61.7 57.5 60.71 62.21 78.28 69.1 65.6 62.8 19/08/2020 12:41:23 63.82 62.12 74.58 65.9 61.7 57.5 68.6 66.96 78.28 69.2 65.6 62.8 19/08/2020 12:41:24 78.2 76.54 76.54 66.2 61.9 57.6 80.3 78.58 78.58 69.3 65.8 62.9 19/08/2020 12:41:25 74.16 76.97 76.97 66.3 62 57.7 78.3 79.57 79.57 69.4 65.9 62.9 19/08/2020 12:41:26 59.27 74.7 76.97 66.3 62 57.7 64.56 77.86 79.57 69.4 65.9 62.9 19/08/2020 12:41:27 53.95 70.62 76.97 66.3 62 57.7 73.42 74.08 79.57 69.5 65.9 62.9 19/08/2020 12:41:28 76.48 75.05 76.97 66.4 62.1 57.8 78.47 77.58 79.57 69.6 66 63 19/08/2020 12:41:29 77.54 77.38 77.38 66.6 62.3 57.9 79.73 79.55 79.57 69.7 66.1 63 19/08/2020 12:41:30 75.88 76.39 77.38 66.7 62.4 58 78.49 78.8 79.57 69.8 66.2 63 19/08/2020 12:41:31 79.34 78.55 78.55 67 62.6 58.1 82 81.11 81.11 70.1 66.3 63.1 19/08/2020 12:41:32 70.08 78.47 78.55 67 62.6 58.1 73.31 81.03 81.11 70.1 66.4 63.2 19/08/2020 12:41:33 61.89 74.99 78.55 67 62.6 58.1 66.61 77.69 81.11 70.1 66.4 63.2 19/08/2020 12:41:34 53.6 71.01 78.55 67 62.6 58.1 62.85 73.88 81.11 70.1 66.4 63.2 19/08/2020 12:41:35 59.02 66.9 78.55 67 62.6 58.1 64.45 70.21 81.11 70.1 66.4 63.2 19/08/2020 12:41:36 62.71 64.69 78.55 67 62.6 58.2 67.83 69.06 81.11 70.1 66.4 63.2 19/08/2020 12:41:37 72.31 71.75 78.55 67.1 62.7 58.2 75.39 74.86 81.11 70.2 66.4 63.2 19/08/2020 12:41:38 71.28 72.14 78.55 67.1 62.7 58.2 75.46 75.92 81.11 70.2 66.5 63.2 19/08/2020 12:41:39 70 71.54 78.55 67.1 62.8 58.2 72.79 75.4 81.11 70.2 66.5 63.2 19/08/2020 12:41:40 64.37 70.62 78.55 67.1 62.8 58.2 68.79 73.92 81.11 70.2 66.5 63.2 19/08/2020 12:41:41 60.67 67.94 78.55 67.1 62.8 58.2 65.56 71.58 81.11 70.2 66.5 63.2 19/08/2020 12:41:42 62.52 65.56 78.55 67.1 62.8 58.2 67.26 69.48 81.11 70.3 66.5 63.2 19/08/2020 12:41:43 55.99 63.36 78.55 67.1 62.8 58.2 61.9 67.72 81.11 70.3 66.5 63.2 19/08/2020 12:41:44 55.53 60.13 78.55 67.1 62.8 58.2 61.21 64.96 81.11 70.3 66.5 63.2 19/08/2020 12:41:45 53.55 57.81 78.55 67.1 62.8 58.2 61.01 63.01 81.11 70.3 66.5 63.2 19/08/2020 12:41:46 71.76 70.02 78.55 67.2 62.8 58.3 76.46 74.9 81.11 70.3 66.5 63.2 19/08/2020 12:41:47 69.42 70.11 78.55 67.2 62.8 58.3 73.18 75.01 81.11 70.3 66.6 63.2 19/08/2020 12:41:48 69.18 70.76 78.55 67.2 62.8 58.3 72.57 74.39 81.11 70.4 66.6 63.3 19/08/2020 12:41:49 62.28 69.44 78.55 67.2 62.8 58.3 66.67 73.12 81.11 70.4 66.6 63.3 19/08/2020 12:41:50 53.99 66.05 78.55 67.2 62.8 58.3 60.81 69.93 81.11 70.4 66.6 63.3 19/08/2020 12:41:51 53.5 62.23 78.55 67.2 62.8 58.3 61.04 66.49 81.11 70.4 66.6 63.3 19/08/2020 12:41:52 53.59 58.86 78.55 67.2 62.8 58.3 60.59 63.91 81.11 70.4 66.6 63.3 19/08/2020 12:41:53 75.81 74.37 78.55 67.3 62.9 58.4 80.24 78.82 81.11 70.5 66.7 63.3 19/08/2020 12:41:54 76.24 76.33 78.55 67.4 63 58.4 79.61 80.14 81.11 70.6 66.8 63.4 19/08/2020 12:41:55 73.66 75.6 78.55 67.5 63.1 58.5 77.51 79.27 81.11 70.7 66.8 63.4 19/08/2020 12:41:56 71.05 74.3 78.55 67.5 63.1 58.5 74.78 78.1 81.11 70.7 66.9 63.4 19/08/2020 12:41:57 70.18 73.42 78.55 67.6 63.2 58.5 74.09 77.08 81.11 70.7 66.9 63.4 19/08/2020 12:41:58 70.5 72.85 78.55 67.6 63.2 58.5 73.65 76.13 81.11 70.8 66.9 63.4 19/08/2020 12:41:59 53.18 70.03 78.55 67.6 63.2 58.5 60.56 73.67 81.11 70.8 66.9 63.4 19/08/2020 12:42:00 53.78 65.93 78.55 67.6 63.2 58.5 61.02 69.77 81.11 70.8 66.9 63.4 19/08/2020 12:42:01 53.42 62.11 78.47 67.6 63.2 58.5 60.5 66.41 81.03 70.8 66.9 63.4 19/08/2020 12:42:02 53.65 58.74 76.33 67.6 63.2 58.5 60.45 63.7 80.14 70.8 66.9 63.4 19/08/2020 12:42:03 54.02 56.3 76.33 67.6 63.2 58.5 60.72 62 80.14 70.8 66.9 63.4 19/08/2020 12:42:04 53.22 55.01 76.33 67.6 63.2 58.5 60.63 61.3 80.14 70.8 66.9 63.4 19/08/2020 12:42:05 59.41 58.59 76.33 67.6 63.2 58.5 63.96 63.43 80.14 70.8 66.9 63.4 19/08/2020 12:42:06 55.49 58.5 76.33 67.6 63.2 58.5 61.59 63.32 80.14 70.8 66.9 63.4 19/08/2020 12:42:07 73.69 71.94 76.33 67.6 63.2 58.6 77.54 75.85 80.14 70.8 67 63.5 19/08/2020 12:42:08 66.74 71.25 76.33 67.6 63.2 58.6 70.97 75.18 80.14 70.8 67 63.5 19/08/2020 12:42:09 71.46 71.74 76.33 67.7 63.3 58.6 75.25 75.52 80.14 70.9 67 63.5 19/08/2020 12:42:10 53.81 70.09 76.33 67.7 63.3 58.6 60.93 73.98 80.14 70.9 67 63.5 19/08/2020 12:42:11 55.16 66.01 76.33 67.7 63.3 58.6 60.85 70.08 80.14 70.9 67 63.5 19/08/2020 12:42:12 53.26 62.31 76.33 67.7 63.3 58.6 60.45 66.62 80.14 70.9 67 63.5 19/08/2020 12:42:13 73.42 72.32 76.33 67.7 63.3 58.6 76.71 75.46 80.14 70.9 67 63.5 19/08/2020 12:42:14 74.54 73.94 76.33 67.8 63.4 58.7 77.04 76.7 80.14 71 67.1 63.5 19/08/2020 12:42:15 61.83 73.5 76.33 67.8 63.4 58.7 66.09 76.16 80.14 71 67.1 63.5 19/08/2020 12:42:16 53.35 69.64 76.33 67.8 63.4 58.7 60.5 72.47 80.14 71 67.1 63.5 19/08/2020 12:42:17 53.62 65.56 76.33 67.8 63.4 58.7 60.57 68.68 80.14 71 67.1 63.5 19/08/2020 12:42:18 53.97 61.76 76.33 67.8 63.4 58.7 60.95 65.44 80.14 71 67.1 63.5 19/08/2020 12:42:19 67.41 66.8 76.33 67.8 63.4 58.7 70.6 69.97 80.14 71 67.1 63.6 19/08/2020 12:42:20 75.44 75.04 76.33 67.9 63.5 58.7 76.56 76.25 80.14 71.1 67.1 63.6 19/08/2020 12:42:21 68.13 74.34 76.33 67.9 63.5 58.8 72.9 75.63 80.14 71.1 67.2 63.6 19/08/2020 12:42:22 59.83 71.45 76.33 67.9 63.5 58.8 63.52 73.98 80.14 71.1 67.2 63.6 19/08/2020 12:42:23 54.42 67.77 76.33 67.9 63.5 58.8 61.69 70.43 80.14 71.1 67.2 63.6 19/08/2020 12:42:24 55.16 63.85 75.6 67.9 63.5 58.8 60.91 67.02 79.27 71.1 67.2 63.6 19/08/2020 12:42:25 64.31 64.44 75.04 67.9 63.5 58.8 69.29 69.08 78.1 71.1 67.2 63.6 19/08/2020 12:42:26 59.2 64.27 75.04 67.9 63.5 58.8 66.62 69.02 77.08 71.1 67.2 63.6 19/08/2020 12:42:27 56.49 61.87 75.04 67.9 63.5 58.8 65.39 67.74 76.7 71.1 67.2 63.6 19/08/2020 12:42:28 54.04 59.19 75.04 67.9 63.5 58.8 61.45 66.33 76.7 71.1 67.2 63.6 19/08/2020 12:42:29 53.99 56.77 75.04 67.9 63.5 58.8 61.17 64.03 76.7 71.1 67.2 63.6 19/08/2020 12:42:30 55.14 55.48 75.04 67.9 63.5 58.8 61.9 62.54 76.7 71.1 67.2 63.6 19/08/2020 12:42:31 54.56 55.21 75.04 67.9 63.5 58.8 61.48 62.46 76.7 71.1 67.2 63.6 19/08/2020 12:42:32 54.15 54.75 75.04 67.9 63.5 58.8 61.26 61.63 76.7 71.1 67.2 63.6 19/08/2020 12:42:33 54.95 54.74 75.04 67.9 63.5 58.8 61.39 61.79 76.7 71.1 67.2 63.6 19/08/2020 12:42:34 54.13 54.79 75.04 67.9 63.5 58.8 61.21 61.38 76.7 71.1 67.2 63.6 19/08/2020 12:42:35 54.69 54.67 75.04 67.9 63.5 58.8 61.01 61.39 76.7 71.1 67.2 63.6 19/08/2020 12:42:36 53.92 54.54 75.04 67.9 63.5 58.8 60.57 61.09 76.7 71.1 67.2 63.6 19/08/2020 12:42:37 54.44 54.44 75.04 67.9 63.5 58.8 61.33 61.27 76.7 71.1 67.2 63.6 19/08/2020 12:42:38 54.89 54.75 75.04 67.9 63.5 58.8 60.49 61.1 76.7 71.1 67.2 63.6 19/08/2020 12:42:39 54.51 54.71 75.04 67.9 63.5 58.8 60.56 60.79 76.7 71.1 67.2 63.6 19/08/2020 12:42:40 54.47 54.69 75.04 67.9 63.5 58.8 60.22 60.67 76.7 71.1 67.2 63.6 19/08/2020 12:42:41 54.42 54.61 75.04 67.9 63.5 58.8 60.44 60.58 76.7 71.1 67.2 63.6 19/08/2020 12:42:42 54.61 54.59 75.04 67.9 63.5 58.8 60.98 60.85 76.7 71.1 67.2 63.6 19/08/2020 12:42:43 54.78 54.8 75.04 67.9 63.5 58.8 60.81 60.86 76.7 71.1 67.2 63.6 19/08/2020 12:42:44 54.24 54.62 75.04 67.9 63.5 58.8 60.6 60.9 76.25 71.1 67.2 63.6 19/08/2020 12:42:45 54.7 54.82 75.04 67.9 63.5 58.8 60.41 60.62 76.25 71.1 67.2 63.6 19/08/2020 12:42:46 54.74 55.04 75.04 67.9 63.5 58.8 60.78 60.76 76.25 71.1 67.2 63.6 19/08/2020 12:42:47 54.67 54.97 75.04 67.9 63.5 58.8 60.66 60.95 76.25 71.1 67.2 63.6 19/08/2020 12:42:48 54.42 54.65 75.04 67.9 63.5 58.8 60.56 60.68 76.25 71.1 67.2 63.6 19/08/2020 12:42:49 54.51 54.61 75.04 67.9 63.5 58.8 60.81 60.89 76.25 71.1 67.2 63.6 19/08/2020 12:42:50 55.73 55.52 74.34 67.9 63.5 58.8 61.34 61.18 75.63 71.1 67.2 63.6 19/08/2020 12:42:51 55.34 55.87 71.45 67.9 63.5 58.8 61.47 61.52 73.98 71.1 67.2 63.6 19/08/2020 12:42:52 54.2 55.36 67.77 67.9 63.5 58.8 61.22 61.39 70.43 71.1 67.2 63.6 19/08/2020 12:42:53 54.25 54.69 64.44 67.9 63.5 58.8 60.56 61.3 69.08 71.1 67.2 63.6 19/08/2020 12:42:54 53.63 54.46 64.44 67.9 63.5 58.8 60.85 61.06 69.08 71.1 67.2 63.6 19/08/2020 12:42:55 53.58 53.98 64.27 67.9 63.5 58.8 60.42 60.88 69.02 71.1 67.2 63.6 19/08/2020 12:42:56 53.81 53.88 61.87 67.9 63.5 58.8 60.66 60.87 67.74 71.1 67.2 63.6 19/08/2020 12:42:57 53.42 53.83 59.19 67.9 63.5 58.8 60.43 60.76 66.33 71.1 67.2 63.6 19/08/2020 12:42:58 53.64 53.69 56.77 67.9 63.5 58.8 60.71 60.76 64.03 71.1 67.2 63.6 19/08/2020 12:42:59 53.71 53.88 55.87 67.9 63.5 58.8 60.52 60.79 62.54 71.1 67.2 63.6 19/08/2020 12:43:00 53.66 53.73 55.87 67.9 63.5 58.8 60.74 60.72 62.46 71.1 67.2 63.6 19/08/2020 12:43:01 54.33 54.14 55.87 67.9 63.5 58.8 60.64 60.74 61.79 71.1 67.2 63.6 19/08/2020 12:43:02 53.96 54.22 55.87 67.9 63.5 58.8 60.57 60.85 61.79 71.1 67.2 63.6 19/08/2020 12:43:03 54.25 54.19 55.87 67.9 63.5 58.8 61.52 61.27 61.52 71.1 67.2 63.6 19/08/2020 12:43:04 53.63 54.19 55.87 67.9 63.5 58.8 61.27 61.57 61.57 71.1 67.2 63.6 19/08/2020 12:43:05 53.56 53.86 55.87 67.9 63.5 58.8 60.36 61.22 61.57 71.1 67.2 63.6 19/08/2020 12:43:06 53.5 53.77 55.87 67.9 63.5 58.8 60.69 60.79 61.57 71.1 67.2 63.6 19/08/2020 12:43:07 54.06 53.99 55.87 67.9 63.5 58.8 60.11 60.72 61.57 71.1 67.2 63.6 19/08/2020 12:43:08 53.52 54 55.87 67.9 63.5 58.8 60.69 60.69 61.57 71.1 67.2 63.6 19/08/2020 12:43:09 54.13 54.07 55.87 67.9 63.5 58.8 60.58 60.76 61.57 71.1 67.2 63.6 19/08/2020 12:43:10 53.56 53.97 55.87 67.9 63.5 58.8 60.4 60.6 61.57 71.1 67.2 63.6 19/08/2020 12:43:11 53.55 53.74 55.87 67.9 63.5 58.8 60.46 60.56 61.57 71.1 67.2 63.6 19/08/2020 12:43:12 53.47 53.69 55.87 67.9 63.5 58.8 60.56 60.64 61.57 71.1 67.2 63.6 19/08/2020 12:43:13 53.7 53.68 55.87 67.9 63.5 58.8 60.76 60.71 61.57 71.1 67.2 63.6 19/08/2020 12:43:14 53.72 53.77 55.87 67.9 63.5 58.8 60.75 60.84 61.57 71.1 67.2 63.6 19/08/2020 12:43:15 54.28 54.18 55.87 67.9 63.5 58.8 61.2 61.12 61.57 71.1 67.2 63.6 19/08/2020 12:43:16 54.47 54.4 55.87 67.9 63.5 58.8 61.14 61.28 61.57 71.1 67.2 63.6 19/08/2020 12:43:17 53.61 54.3 55.87 67.9 63.5 58.8 60.95 61.2 61.57 71.1 67.2 63.6 19/08/2020 12:43:18 54.55 54.34 55.87 67.9 63.5 58.8 60.74 61.02 61.57 71.1 67.2 63.6 19/08/2020 12:43:19 54.03 54.46 55.87 67.9 63.5 58.8 60.88 61 61.57 71.1 67.2 63.6 19/08/2020 12:43:20 54.31 54.55 55.87 67.9 63.5 58.8 60.85 61.15 61.57 71.1 67.2 63.6 19/08/2020 12:43:21 53.91 54.24 55.36 67.9 63.5 58.8 61.05 61.09 61.57 71.1 67.2 63.6 19/08/2020 12:43:22 53.53 54.17 54.69 67.9 63.5 58.8 60.12 61.13 61.57 71.1 67.2 63.6 19/08/2020 12:43:23 54.76 54.58 54.58 67.9 63.5 58.8 60.95 60.88 61.57 71.1 67.2 63.6 19/08/2020 12:43:24 53.81 54.37 54.58 67.9 63.5 58.8 60.78 61.09 61.57 71.1 67.2 63.6 19/08/2020 12:43:25 53.68 54.22 54.58 67.9 63.5 58.8 60.7 60.9 61.57 71.1 67.2 63.6 19/08/2020 12:43:26 55.01 54.82 54.82 67.9 63.5 58.8 61.09 61.1 61.57 71.1 67.2 63.6 19/08/2020 12:43:27 54.41 54.86 54.86 67.9 63.5 58.8 60.92 61.15 61.57 71.1 67.2 63.6 19/08/2020 12:43:28 53.74 54.62 54.86 67.9 63.5 58.8 60.6 60.97 61.57 71.1 67.2 63.6 19/08/2020 12:43:29 54.01 54.34 54.86 67.9 63.5 58.8 61.26 61.17 61.57 71.1 67.2 63.6 19/08/2020 12:43:30 54.61 54.72 54.86 67.9 63.5 58.8 61.31 61.44 61.57 71.1 67.2 63.6 19/08/2020 12:43:31 53.87 54.28 54.86 67.9 63.5 58.8 61 61.26 61.57 71.1 67.2 63.6 19/08/2020 12:43:32 53.95 54.21 54.86 67.9 63.5 58.8 60.76 61.27 61.57 71.1 67.2 63.6 19/08/2020 12:43:33 53.84 54.06 54.86 67.9 63.5 58.8 60.05 60.78 61.57 71.1 67.2 63.6 19/08/2020 12:43:34 53.89 53.98 54.86 67.9 63.5 58.8 60.58 60.53 61.44 71.1 67.2 63.6 19/08/2020 12:43:35 53.52 53.92 54.86 67.9 63.5 58.8 61.15 60.99 61.44 71.1 67.2 63.6 19/08/2020 12:43:36 53.94 53.9 54.86 67.9 63.5 58.8 61.26 61.24 61.44 71.1 67.2 63.6 19/08/2020 12:43:37 53.66 53.94 54.86 67.9 63.5 58.8 60.98 61.24 61.44 71.1 67.2 63.6 19/08/2020 12:43:38 54.15 54.02 54.86 67.9 63.5 58.8 60.81 61.09 61.44 71.1 67.2 63.6 19/08/2020 12:43:39 53.86 54.01 54.86 67.9 63.5 58.8 60.9 61.06 61.44 71.1 67.2 63.6 19/08/2020 12:43:40 53.49 53.99 54.86 67.9 63.5 58.8 61 61.01 61.44 71.1 67.2 63.6 19/08/2020 12:43:41 53.33 53.7 54.86 67.9 63.5 58.8 60.94 61.06 61.44 71.1 67.2 63.6 19/08/2020 12:43:42 53.89 53.81 54.86 67.8 63.5 58.8 60.67 61.07 61.44 71.1 67.2 63.6 19/08/2020 12:43:43 53.45 53.87 54.86 67.8 63.5 58.8 60.91 61.09 61.44 71.1 67.2 63.6 19/08/2020 12:43:44 53.45 53.62 54.86 67.8 63.5 58.8 60.88 61.15 61.44 71.1 67.2 63.6 19/08/2020 12:43:45 53.41 53.58 54.86 67.8 63.5 58.8 60.68 60.86 61.44 71.1 67.2 63.6 19/08/2020 12:43:46 53.48 53.59 54.86 67.8 63.5 58.8 60.95 60.97 61.44 71 67.2 63.6 19/08/2020 12:43:47 54.14 54.01 54.86 67.8 63.5 58.8 60.69 61.09 61.44 71 67.2 63.6 19/08/2020 12:43:48 53.96 54.05 54.86 67.8 63.5 58.8 60.77 60.83 61.44 71 67.2 63.6 19/08/2020 12:43:49 54 54.43 54.86 67.8 63.5 58.8 60.53 60.99 61.44 71 67.2 63.6 19/08/2020 12:43:50 54.31 54.24 54.86 67.8 63.5 58.8 60.68 60.82 61.44 71 67.2 63.6 19/08/2020 12:43:51 53.4 54.12 54.86 67.8 63.5 58.8 60.33 60.69 61.44 71 67.2 63.6 19/08/2020 12:43:52 55.04 54.61 54.86 67.8 63.5 58.8 60.98 60.87 61.44 71 67.2 63.6 19/08/2020 12:43:53 54.39 54.78 54.86 67.7 63.5 58.8 61.05 61.1 61.44 71 67.2 63.6 19/08/2020 12:43:54 53.87 54.48 54.86 67.7 63.5 58.8 61.12 61.12 61.44 71 67.2 63.6 19/08/2020 12:43:55 53.99 54.15 54.86 67.7 63.5 58.8 61.36 61.34 61.44 71 67.2 63.6 19/08/2020 12:43:56 53.68 54.04 54.86 67.7 63.5 58.8 60.9 61.38 61.44 70.9 67.2 63.6 19/08/2020 12:43:57 54.19 54.15 54.78 67.7 63.5 58.8 62.28 61.88 61.88 70.9 67.2 63.6 19/08/2020 12:43:58 53.77 54.14 54.78 67.7 63.5 58.8 62.78 62.77 62.77 70.9 67.2 63.6 19/08/2020 12:43:59 53.93 54.03 54.78 67.7 63.5 58.8 61.26 62.75 62.77 70.9 67.2 63.6 19/08/2020 12:44:00 54.01 54.19 54.78 67.7 63.5 58.8 60.88 62.02 62.77 70.9 67.2 63.6 19/08/2020 12:44:01 54.13 54.3 54.78 67.7 63.5 58.8 61.1 61.37 62.77 70.9 67.2 63.6 19/08/2020 12:44:02 54.29 54.4 54.78 67.7 63.5 58.8 61.34 61.47 62.77 70.9 67.2 63.6 19/08/2020 12:44:03 54.1 54.43 54.78 67.7 63.5 58.8 61.05 61.49 62.77 70.9 67.2 63.6 19/08/2020 12:44:04 53.53 54.15 54.78 67.7 63.5 58.8 64.51 63.96 63.96 70.9 67.2 63.6 19/08/2020 12:44:05 54.04 54.09 54.78 67.7 63.5 58.8 63.06 64.07 64.07 70.9 67.2 63.6 19/08/2020 12:44:06 53.67 54.24 54.78 67.7 63.5 58.8 61.64 63.27 64.07 70.9 67.2 63.6 19/08/2020 12:44:07 53.56 53.78 54.78 67.6 63.5 58.8 62.65 63.12 64.07 70.9 67.2 63.6 19/08/2020 12:44:08 53.56 53.69 54.78 67.6 63.5 58.8 61.38 62.37 64.07 70.8 67.2 63.6 19/08/2020 12:44:09 53.8 53.82 54.78 67.6 63.5 58.8 61.23 61.76 64.07 70.8 67.2 63.6 19/08/2020 12:44:10 53.73 53.86 54.78 67.5 63.5 58.8 61.16 61.59 64.07 70.8 67.2 63.6 19/08/2020 12:44:11 54.25 54.15 54.78 67.5 63.5 58.8 61.31 61.51 64.07 70.7 67.2 63.6 19/08/2020 12:44:12 53.49 54.08 54.78 67.5 63.5 58.8 60.83 61.26 64.07 70.7 67.2 63.6 19/08/2020 12:44:13 53.65 53.82 54.78 67.5 63.5 58.8 62.41 62.02 64.07 70.7 67.2 63.6 19/08/2020 12:44:14 54.14 54.12 54.78 67.5 63.5 58.8 61.59 62.22 64.07 70.7 67.2 63.6 19/08/2020 12:44:15 53.94 54.2 54.78 67.5 63.5 58.8 60.62 61.72 64.07 70.7 67.2 63.6 19/08/2020 12:44:16 53.52 53.99 54.78 67.5 63.5 58.8 61.56 61.51 64.07 70.7 67.2 63.6 19/08/2020 12:44:17 53.41 53.71 54.78 67.5 63.5 58.8 61.05 61.44 64.07 70.7 67.2 63.6 19/08/2020 12:44:18 53.95 53.9 54.78 67.4 63.5 58.8 60.93 61.24 64.07 70.6 67.2 63.6 19/08/2020 12:44:19 53.69 53.87 54.78 67.3 63.5 58.8 60.5 61.23 64.07 70.6 67.2 63.6 19/08/2020 12:44:20 53.6 53.81 54.78 67.3 63.5 58.8 61.73 61.7 64.07 70.5 67.2 63.6 19/08/2020 12:44:21 53.58 53.74 54.78 67.2 63.5 58.8 64.68 63.82 64.07 70.4 67.2 63.6 19/08/2020 12:44:22 53.57 53.68 54.78 67.1 63.5 58.8 65.96 65.98 65.98 70.4 67.2 63.6 19/08/2020 12:44:23 53.32 53.71 54.48 67.1 63.5 58.8 64.33 66.27 66.27 70.3 67.2 63.6 19/08/2020 12:44:24 53.51 53.57 54.43 67 63.5 58.8 61.75 64.93 66.27 70.3 67.2 63.6 19/08/2020 12:44:25 54.51 54.24 54.43 67 63.5 58.8 62.33 63.26 66.27 70.2 67.2 63.6 19/08/2020 12:44:26 53.63 54.25 54.43 67 63.5 58.8 61.71 62.72 66.27 70.2 67.2 63.6 19/08/2020 12:44:27 53.69 54 54.43 67 63.5 58.8 60.72 62.02 66.27 70.2 67.2 63.6 19/08/2020 12:44:28 54.62 54.35 54.43 67 63.5 58.8 62.72 62.44 66.27 70.2 67.2 63.6 19/08/2020 12:44:29 53.99 54.46 54.46 67 63.5 58.8 61.77 62.43 66.27 70.2 67.2 63.6 19/08/2020 12:44:30 53.81 54.08 54.46 67 63.5 58.8 60.7 61.93 66.27 70.2 67.2 63.6 19/08/2020 12:44:31 54.07 54.06 54.46 67 63.5 58.8 60.81 61.24 66.27 70.2 67.2 63.6 19/08/2020 12:44:32 53.24 53.96 54.46 66.7 63.5 58.8 60.18 60.91 66.27 70 67.2 63.6 19/08/2020 12:44:33 54.86 54.44 54.46 66.5 63.5 58.8 61.05 60.87 66.27 69.9 67.2 63.6 19/08/2020 12:44:34 53.57 54.38 54.46 66.4 63.5 58.8 60.24 60.85 66.27 69.7 67.2 63.6 19/08/2020 12:44:35 53.93 54.1 54.46 66.3 63.5 58.8 61.54 61.27 66.27 69.7 67.2 63.6 19/08/2020 12:44:36 53.78 53.86 54.46 66.3 63.5 58.8 62.97 62.6 66.27 69.7 67.2 63.6 19/08/2020 12:44:37 53.97 54.2 54.46 66.3 63.5 58.8 62.04 62.91 66.27 69.7 67.2 63.6 19/08/2020 12:44:38 54.19 54.34 54.46 66.3 63.5 58.8 62.06 62.23 66.27 69.7 67.2 63.6 19/08/2020 12:44:39 53.78 54.02 54.46 66.3 63.5 58.8 61.19 62.24 66.27 69.7 67.2 63.6 19/08/2020 12:44:40 54.18 54.57 54.57 66.3 63.5 58.8 60.74 61.49 66.27 69.7 67.2 63.6 19/08/2020 12:44:41 54.16 54.22 54.57 66.3 63.5 58.8 60.15 60.97 66.27 69.7 67.2 63.6 19/08/2020 12:44:42 53.22 54 54.57 66.3 63.5 58.8 60.65 60.66 66.27 69.7 67.2 63.6 19/08/2020 12:44:43 53.05 53.54 54.57 66.2 63.5 58.8 60.85 60.83 66.27 69.6 67.2 63.6 19/08/2020 12:44:44 53.5 53.5 54.57 66.2 63.5 58.8 60.33 60.81 66.27 69.5 67.2 63.6 19/08/2020 12:44:45 53.51 53.6 54.57 66.1 63.5 58.8 60.43 60.61 66.27 69.5 67.2 63.6 19/08/2020 12:44:46 54.58 54.24 54.57 66.1 63.5 58.8 60.92 60.84 66.27 69.4 67.2 63.6 19/08/2020 12:44:47 53.72 54.23 54.57 66.1 63.5 58.8 60.99 61.02 66.27 69.4 67.2 63.6 19/08/2020 12:44:48 54.54 54.65 54.65 66.1 63.5 58.8 60.83 61.14 66.27 69.4 67.2 63.6 19/08/2020 12:44:49 54.1 54.29 54.65 66.1 63.5 58.8 60.68 61.03 66.27 69.4 67.2 63.6 19/08/2020 12:44:50 54.32 54.48 54.65 66 63.5 58.8 60.8 60.9 66.27 69.3 67.2 63.6 19/08/2020 12:44:51 54.08 54.32 54.65 65.9 63.5 58.8 60.91 60.94 66.27 69.2 67.2 63.6 19/08/2020 12:44:52 53.61 54.25 54.65 65.9 63.5 58.8 60.54 60.91 66.27 69.2 67.2 63.6 19/08/2020 12:44:53 54.27 54.47 54.65 65.8 63.5 58.8 60.79 60.94 64.93 69.1 67.2 63.6 19/08/2020 12:44:54 55.02 54.76 54.76 65.7 63.5 58.8 60.75 60.83 63.26 69 67.2 63.6 19/08/2020 12:44:55 54.69 54.88 54.88 65.6 63.5 58.8 60.75 60.88 62.91 68.9 67.2 63.6 19/08/2020 12:44:56 54.26 54.66 54.88 65.6 63.5 58.8 61.14 61.06 62.91 68.9 67.2 63.6 19/08/2020 12:44:57 54.52 54.69 54.88 65.6 63.5 58.8 61.11 61.12 62.91 68.9 67.2 63.6 19/08/2020 12:44:58 55.11 54.98 54.98 65.6 63.5 58.8 61.12 61.31 62.91 68.9 67.2 63.6 19/08/2020 12:44:59 55.18 55.13 55.13 65.6 63.5 58.8 61.5 61.5 62.91 68.9 67.2 63.6 19/08/2020 12:45:00 53.92 55.02 55.13 65.6 63.5 58.8 60.96 61.46 62.91 68.9 67.2 63.6 19/08/2020 12:45:01 54.74 54.74 55.13 65.6 63.5 58.8 61.59 61.45 62.91 68.9 67.2 63.6 19/08/2020 12:45:02 53.85 54.57 55.13 65.5 63.5 58.8 60.98 61.49 62.91 68.7 67.2 63.6 19/08/2020 12:45:03 55.01 54.82 55.13 65.4 63.5 58.8 61.48 61.44 62.91 68.7 67.2 63.6 19/08/2020 12:45:04 54.12 54.84 55.13 65.4 63.5 58.8 60.4 61.44 62.91 68.7 67.2 63.6 19/08/2020 12:45:05 53.89 54.41 55.13 65.3 63.5 58.8 61.23 61.23 62.91 68.6 67.2 63.6 19/08/2020 12:45:06 54.37 54.39 55.13 65.3 63.5 58.8 62.66 62.34 62.91 68.5 67.2 63.6 19/08/2020 12:45:07 54.1 54.43 55.13 65.3 63.5 58.8 60.81 62.24 62.34 68.5 67.2 63.6 19/08/2020 12:45:08 53.81 54.29 55.13 65.3 63.5 58.8 61.23 61.42 62.34 68.5 67.2 63.6 19/08/2020 12:45:09 55 54.71 55.13 65.3 63.5 58.8 60.67 61.29 62.34 68.5 67.2 63.6 19/08/2020 12:45:10 54.51 54.75 55.13 65.3 63.5 58.8 60.64 60.81 62.34 68.5 67.2 63.6 19/08/2020 12:45:11 54.76 55.01 55.13 65.3 63.5 58.8 61.21 61.11 62.34 68.5 67.2 63.6 19/08/2020 12:45:12 53.59 54.73 55.13 65.3 63.5 58.8 60.64 61.06 62.34 68.5 67.2 63.6 19/08/2020 12:45:13 54.72 54.5 55.13 65.2 63.5 58.8 60.73 60.9 62.34 68.5 67.2 63.6 19/08/2020 12:45:14 54.07 54.56 55.13 65.2 63.5 58.8 60.42 60.82 62.34 68.5 67.2 63.6 19/08/2020 12:45:15 54.19 54.39 55.13 65.1 63.5 58.8 60.29 60.59 62.34 68.4 67.2 63.6 19/08/2020 12:45:16 54.18 54.43 55.13 65.1 63.5 58.8 60.75 60.69 62.34 68.3 67.2 63.6 19/08/2020 12:45:17 54.54 54.44 55.13 65.1 63.5 58.8 60.7 60.79 62.34 68.3 67.2 63.6 19/08/2020 12:45:18 54.64 54.75 55.13 65.1 63.5 58.8 60.68 60.74 62.34 68.3 67.2 63.6 19/08/2020 12:45:19 54.88 54.89 55.13 65.1 63.5 58.8 61.01 61.14 62.34 68.3 67.2 63.6 19/08/2020 12:45:20 54.28 54.88 55.13 65.1 63.5 58.8 60.63 61 62.34 68.3 67.2 63.6 19/08/2020 12:45:21 53.94 54.48 55.13 65.1 63.5 58.8 60.42 60.87 62.34 68.3 67.2 63.6 19/08/2020 12:45:22 54.03 54.19 55.13 65.1 63.5 58.8 60.49 60.6 62.34 68.3 67.2 63.6 19/08/2020 12:45:23 54.07 54.23 55.13 65.1 63.5 58.8 60.64 60.7 62.34 68.3 67.2 63.6 19/08/2020 12:45:24 53.69 54 55.13 65.1 63.5 58.8 61.12 60.94 62.34 68.3 67.2 63.6 19/08/2020 12:45:25 55.16 54.7 55.13 65.1 63.5 58.8 61.47 61.37 62.34 68.3 67.2 63.6 19/08/2020 12:45:26 54.2 54.72 55.13 65.1 63.5 58.8 61.03 61.4 62.34 68.3 67.2 63.6 19/08/2020 12:45:27 54.23 54.38 55.13 65.1 63.5 58.8 61.55 61.44 62.34 68.3 67.2 63.6 19/08/2020 12:45:28 54.2 54.5 55.13 65.1 63.5 58.8 60.94 61.33 62.34 68.3 67.2 63.6 19/08/2020 12:45:29 54.47 54.52 55.02 65.1 63.5 58.8 61.1 61.2 62.34 68.3 67.2 63.6 19/08/2020 12:45:30 54.08 54.47 55.01 65.1 63.5 58.8 60.67 61.12 62.34 68.3 67.2 63.6 19/08/2020 12:45:31 54.43 54.44 55.01 65.1 63.5 58.8 60.78 61.05 62.34 68.3 67.2 63.6 19/08/2020 12:45:32 54.57 54.62 55.01 65.1 63.5 58.8 60.64 60.88 62.34 68.3 67.2 63.6 19/08/2020 12:45:33 54.28 54.5 55.01 65.1 63.5 58.8 60.94 60.93 62.34 68.3 67.2 63.6 19/08/2020 12:45:34 54.08 54.45 55.01 65.1 63.5 58.8 60.41 60.86 62.34 68.3 67.2 63.6 19/08/2020 12:45:35 54.43 54.53 55.01 65.1 63.5 58.8 60.31 60.67 62.34 68.3 67.2 63.6 19/08/2020 12:45:36 54.22 54.71 55.01 65.1 63.5 58.8 60.71 60.78 62.24 68.3 67.2 63.6 19/08/2020 12:45:37 54.37 54.43 55.01 65.1 63.5 58.8 60.8 60.81 61.44 68.3 67.2 63.6 19/08/2020 12:45:38 54.28 54.4 55.01 65.1 63.5 58.8 61.06 61 61.44 68.3 67.2 63.6 19/08/2020 12:45:39 55.12 55 55.01 65.1 63.5 58.8 61.1 61.29 61.44 68.3 67.2 63.6 19/08/2020 12:45:40 55.12 55.39 55.39 65.1 63.5 58.8 61.2 61.23 61.44 68.3 67.2 63.6 19/08/2020 12:45:41 55.35 55.34 55.39 65.1 63.5 58.8 61.12 61.21 61.44 68.3 67.2 63.6 19/08/2020 12:45:42 53.8 55.17 55.39 65.1 63.5 58.8 60.38 61.09 61.44 68.3 67.2 63.6 19/08/2020 12:45:43 53.49 54.39 55.39 65.1 63.5 58.8 60.52 60.73 61.44 68.3 67.2 63.6 19/08/2020 12:45:44 53.46 53.84 55.39 65 63.5 58.8 60.53 60.63 61.44 68.3 67.2 63.6 19/08/2020 12:45:45 53.73 53.77 55.39 65 63.5 58.8 60.63 60.72 61.44 68.2 67.2 63.6 19/08/2020 12:45:46 53.99 54 55.39 65 63.5 58.8 62.05 61.63 61.63 68.2 67.2 63.6 19/08/2020 12:45:47 53.91 53.92 55.39 65 63.5 58.8 61.19 61.74 61.74 68.2 67.2 63.6 19/08/2020 12:45:48 53.87 54.05 55.39 65 63.5 58.8 60.88 61.31 61.74 68.2 67.2 63.6 19/08/2020 12:45:49 54.35 54.23 55.39 65 63.5 58.8 63.36 62.88 62.88 68.2 67.2 63.6 19/08/2020 12:45:50 54.36 54.39 55.39 65 63.5 58.8 60.78 62.4 62.88 68.2 67.2 63.6 19/08/2020 12:45:51 53.66 54.34 55.39 65 63.5 58.8 60.95 61.45 62.88 68.2 67.2 63.6 19/08/2020 12:45:52 53.79 53.96 55.39 65 63.5 58.8 61.26 61.38 62.88 68.2 67.2 63.6 19/08/2020 12:45:53 53.89 53.96 55.39 65 63.5 58.8 60.92 61.33 62.88 68.2 67.2 63.6 19/08/2020 12:45:54 53.77 53.96 55.39 65 63.5 58.8 60.93 61.18 62.88 68.2 67.2 63.6 19/08/2020 12:45:55 53.21 53.79 55.39 65 63.5 58.8 60.04 60.9 62.88 68.2 67.2 63.6 19/08/2020 12:45:56 53.98 53.87 55.39 65 63.5 58.8 60.94 60.85 62.88 68.2 67.2 63.6 19/08/2020 12:45:57 54.07 54.11 55.39 65 63.5 58.8 60.55 60.84 62.88 68.2 67.2 63.6 19/08/2020 12:45:58 53.28 53.97 55.39 65 63.5 58.8 60.56 60.68 62.88 68.2 67.2 63.6 19/08/2020 12:45:59 53.94 53.79 55.39 64.9 63.5 58.8 60.25 60.57 62.88 68.1 67.2 63.6 19/08/2020 12:46:00 53.61 53.78 55.39 64.8 63.5 58.8 60.29 60.44 62.88 68 67.2 63.6 19/08/2020 12:46:01 53.58 53.74 55.39 64.8 63.5 58.8 60.54 60.54 62.88 68 67.2 63.6 19/08/2020 12:46:02 53.91 53.98 55.39 64.7 63.5 58.8 61.32 61.26 62.88 68 67.2 63.6 19/08/2020 12:46:03 53.4 53.74 55.39 64.7 63.5 58.8 60.39 61.09 62.88 67.9 67.2 63.6 19/08/2020 12:46:04 53.47 53.66 55.39 64.7 63.5 58.8 61.04 61 62.88 67.9 67.2 63.6 19/08/2020 12:46:05 53.65 53.7 55.39 64.7 63.5 58.8 60.38 60.97 62.88 67.9 67.2 63.6 19/08/2020 12:46:06 53.82 53.76 55.39 64.7 63.5 58.8 60.54 60.69 62.88 67.9 67.2 63.6 19/08/2020 12:46:07 53.54 53.77 55.39 64.7 63.5 58.8 60.54 60.64 62.88 67.9 67.2 63.6 19/08/2020 12:46:08 53.44 53.66 55.39 64.7 63.5 58.8 60.43 60.72 62.88 67.9 67.2 63.6 19/08/2020 12:46:09 53.57 53.7 55.39 64.6 63.5 58.8 60.7 60.72 62.88 67.9 67.2 63.6 19/08/2020 12:46:10 53.46 53.62 55.34 64.5 63.5 58.8 60.71 60.75 62.88 67.8 67.2 63.6 19/08/2020 12:46:11 53.49 53.59 55.17 64.5 63.5 58.8 60.83 60.95 62.88 67.7 67.2 63.6 19/08/2020 12:46:12 53.75 53.72 54.39 64.5 63.5 58.8 60.67 60.81 62.88 67.7 67.2 63.6 19/08/2020 12:46:13 54.01 53.94 54.39 64.4 63.5 58.8 60.89 60.92 62.88 67.7 67.2 63.6 19/08/2020 12:46:14 53.1 53.89 54.39 64.2 63.5 58.8 60.39 60.94 62.88 67.5 67.2 63.6 19/08/2020 12:46:15 53.57 53.57 54.39 64.2 63.5 58.8 61.03 60.91 62.88 67.4 67.2 63.6 19/08/2020 12:46:16 53.46 53.56 54.39 64.1 63.5 58.8 60.51 60.92 62.88 67.3 67.2 63.6 19/08/2020 12:46:17 53.42 53.5 54.39 64.1 63.5 58.8 60.02 60.65 62.88 67.3 67.2 63.6 19/08/2020 12:46:18 53.27 53.55 54.39 64.1 63.5 58.8 60.76 60.74 62.88 67.2 67.2 63.6 19/08/2020 12:46:19 53.37 53.5 54.39 64.1 63.5 58.8 60.31 60.81 62.4 67.2 67.2 63.6 19/08/2020 12:46:20 53.23 53.34 54.34 64.1 63.5 58.8 60.72 60.7 61.45 67.2 67.2 63.6 19/08/2020 12:46:21 54.62 54.17 54.17 64.1 63.5 58.8 60.86 60.85 61.38 67.2 67.2 63.6 19/08/2020 12:46:22 53.86 54.23 54.23 64.1 63.5 58.8 60.12 60.8 61.33 67.2 67.2 63.6 19/08/2020 12:46:23 53.82 54.06 54.23 64.1 63.5 58.8 60.28 60.4 61.26 67.2 67.2 63.6 19/08/2020 12:46:24 54.1 54.15 54.23 63.7 63.5 58.8 61.1 60.86 61.26 66.9 67.2 63.6 19/08/2020 12:46:25 53.79 54.17 54.23 63.5 63.5 58.8 60.66 60.94 61.26 66.7 67.2 63.6 19/08/2020 12:46:26 53.95 54.08 54.23 63.5 63.5 58.8 60.63 60.79 61.26 66.7 67.2 63.6 19/08/2020 12:46:27 53.69 53.99 54.23 63.5 63.5 58.8 60.44 60.74 61.26 66.7 67.2 63.6 19/08/2020 12:46:28 53.56 53.81 54.23 63.2 63.5 58.8 59.99 60.53 61.26 66.4 67.2 63.6 19/08/2020 12:46:29 54.47 54.28 54.28 62.8 63.5 58.8 60.51 60.54 61.26 66.1 67.2 63.6 19/08/2020 12:46:30 54.31 54.41 54.41 62.5 63.5 58.8 60.49 60.62 61.26 65.9 67.2 63.6 19/08/2020 12:46:31 53.59 54.4 54.41 61.7 63.5 58.8 60.34 60.61 61.26 65.2 67.2 63.6 19/08/2020 12:46:32 53.47 53.93 54.41 61.6 63.5 58.8 60.06 60.51 61.09 65.1 67.2 63.6 19/08/2020 12:46:33 53.9 53.88 54.41 61.6 63.5 58.8 60.61 60.51 61 65.1 67.2 63.6 19/08/2020 12:46:34 53.54 53.95 54.41 61.6 63.5 58.8 60.83 60.78 60.97 65.1 67.2 63.6 19/08/2020 12:46:35 53.78 53.87 54.41 61.6 63.5 58.8 60.94 61.03 61.03 65.1 67.2 63.6 19/08/2020 12:46:36 53.89 54.07 54.41 61.6 63.5 58.8 60.9 60.99 61.03 65.1 67.2 63.6 19/08/2020 12:46:37 53.81 53.98 54.41 61.4 63.5 58.8 60.49 60.95 61.03 64.9 67.2 63.6 19/08/2020 12:46:38 54 54.01 54.41 61.3 63.5 58.8 60.75 60.8 61.03 64.8 67.2 63.6 19/08/2020 12:46:39 53.75 54.04 54.41 61.2 63.5 58.8 60.74 60.87 61.03 64.7 67.2 63.6 19/08/2020 12:46:40 53.93 54 54.41 61.2 63.5 58.8 60.66 60.88 61.03 64.7 67.2 63.6 19/08/2020 12:46:41 54.3 54.25 54.41 61.1 63.5 58.8 60.55 60.74 61.03 64.7 67.2 63.6 19/08/2020 12:46:42 54.02 54.22 54.41 61.1 63.5 58.8 60.44 60.68 61.03 64.6 67.2 63.6 19/08/2020 12:46:43 54.26 54.27 54.41 61.1 63.5 58.8 60.86 60.79 61.03 64.6 67.2 63.6 19/08/2020 12:46:44 53.83 54.22 54.41 61.1 63.5 58.8 60.63 60.73 61.03 64.6 67.2 63.6 19/08/2020 12:46:45 54.02 54.21 54.41 61.1 63.5 58.8 61.11 61.19 61.19 64.6 67.2 63.6 19/08/2020 12:46:46 53.9 54.12 54.41 61 63.5 58.8 61.04 61.05 61.19 64.4 67.2 63.6 19/08/2020 12:46:47 54.06 54.07 54.41 60.9 63.5 58.8 61.2 61.2 61.2 64.3 67.2 63.6 19/08/2020 12:46:48 53.89 54.26 54.41 60.8 63.5 58.8 61.07 61.16 61.2 64.2 67.2 63.6 19/08/2020 12:46:49 53.49 53.89 54.41 60.7 63.5 58.8 60.57 61.11 61.2 64.2 67.2 63.6 19/08/2020 12:46:50 53.92 53.93 54.41 60.7 63.5 58.8 60.36 60.91 61.2 64.2 67.2 63.6 19/08/2020 12:46:51 53.88 53.96 54.41 60.7 63.5 58.8 60.51 60.69 61.2 64.2 67.2 63.6 19/08/2020 12:46:52 53.73 53.85 54.41 60.7 63.5 58.8 60.57 60.66 61.2 64.2 67.2 63.6 19/08/2020 12:46:53 54.28 54.09 54.41 60.3 63.5 58.8 60.83 60.79 61.2 63.6 67.2 63.6 19/08/2020 12:46:54 54.01 54.18 54.41 59.6 63.5 58.8 61.88 61.69 61.69 63 67.2 63.6 19/08/2020 12:46:55 53.9 54.1 54.41 59.3 63.5 58.8 61.32 61.42 61.69 62.5 67.2 63.6 19/08/2020 12:46:56 53.95 54.09 54.41 59 63.5 58.8 61.65 61.9 61.9 62.3 67.2 63.6 19/08/2020 12:46:57 53.83 53.96 54.41 58.9 63.5 58.8 60.49 61.38 61.9 62.1 67.2 63.6 19/08/2020 12:46:58 54.09 54.07 54.41 58.6 63.5 58.8 60.58 60.85 61.9 61.9 67.2 63.6 19/08/2020 12:46:59 53.82 54 54.41 58.6 63.5 58.8 60.64 60.87 61.9 61.9 67.2 63.6 19/08/2020 12:47:00 53.86 53.95 54.4 58.6 63.5 58.8 60.57 60.67 61.9 61.9 67.2 63.6 19/08/2020 12:47:01 54 54.09 54.27 58.6 63.5 58.8 60.54 60.76 61.9 61.9 67.2 63.6 19/08/2020 12:47:02 53.93 53.99 54.27 58.6 63.5 58.8 60.95 60.83 61.9 61.9 67.2 63.6 19/08/2020 12:47:03 53.97 54.07 54.27 58.6 63.5 58.8 60.86 60.99 61.9 61.9 67.2 63.6 19/08/2020 12:47:04 53.75 54.1 54.27 58.6 63.5 58.8 60.62 60.97 61.9 61.9 67.2 63.6 19/08/2020 12:47:05 54.38 54.25 54.27 58.6 63.5 58.8 62.98 62.25 62.25 61.9 67.2 63.6 19/08/2020 12:47:06 54.32 54.31 54.31 58.6 63.5 58.8 64.45 64.06 64.06 61.9 67.2 63.6 19/08/2020 12:47:07 53.79 54.28 54.31 58.1 63.5 58.8 64.85 64.82 64.82 61.4 67.2 63.6 19/08/2020 12:47:08 54.33 54.3 54.31 58 63.5 58.8 64.43 65.43 65.43 61.3 67.2 63.6 19/08/2020 12:47:09 54.4 54.35 54.35 57.7 63.5 58.8 62.08 64.32 65.43 60.9 67.2 63.6 19/08/2020 12:47:10 54.08 54.42 54.42 57.7 63.5 58.8 61.83 63.06 65.43 60.9 67.2 63.6 19/08/2020 12:47:11 54.64 54.5 54.5 57.7 63.5 58.8 62.11 62.52 65.43 60.9 67.2 63.6 19/08/2020 12:47:12 54.48 54.57 54.57 57.7 63.5 58.8 61.02 62.1 65.43 60.9 67.2 63.6 19/08/2020 12:47:13 54.32 54.48 54.57 57.2 63.5 58.8 61.05 61.49 65.43 60.3 67.2 63.6 19/08/2020 12:47:14 54.39 54.46 54.57 56.3 63.5 58.8 61 61.37 65.43 59.6 67.2 63.6 19/08/2020 12:47:15 53.31 54.44 54.57 56.2 63.5 58.8 60.96 61.25 65.43 59.6 67.2 63.6 19/08/2020 12:47:16 53.42 53.67 54.57 56.2 63.5 58.8 60.7 60.94 65.43 59.6 67.2 63.6 19/08/2020 12:47:17 54.36 54.21 54.57 56.2 63.5 58.8 60.67 60.91 65.43 59.6 67.2 63.6 19/08/2020 12:47:18 54.53 54.5 54.57 56.2 63.5 58.8 61.28 61.31 65.43 59.6 67.2 63.6 19/08/2020 12:47:19 53.99 54.27 54.57 56.1 63.5 58.8 60.68 61.1 65.43 59.4 67.2 63.6 19/08/2020 12:47:20 54.09 54.24 54.57 54.6 63.5 58.8 60.32 60.86 65.43 58.6 67.2 63.6 19/08/2020 12:47:21 53.7 54.19 54.57 54.3 63.5 58.8 60.58 60.67 65.43 58.2 67.2 63.6 19/08/2020 12:47:22 54.37 54.52 54.57 54.2 63.5 58.8 60.94 60.89 65.43 58.2 67.2 63.6 19/08/2020 12:47:23 53.86 54.23 54.57 54.2 63.5 58.8 60.62 60.81 65.43 58.2 67.2 63.6 19/08/2020 12:47:24 54.31 54.43 54.57 54.2 63.5 58.8 60.8 60.98 65.43 58.2 67.2 63.6 19/08/2020 12:47:25 54.63 54.56 54.57 54.1 63.5 58.8 60.98 60.96 65.43 58.1 67.2 63.6 19/08/2020 12:47:26 54.18 54.41 54.57 54.1 63.5 58.8 61.16 61.18 65.43 58 67.2 63.6 19/08/2020 12:47:27 54.19 54.43 54.57 54.1 63.5 58.8 60.85 61.11 65.43 57.9 67.2 63.6 19/08/2020 12:47:28 53.74 54.42 54.57 54.1 63.5 58.8 60.75 60.9 65.43 57.9 67.2 63.6 19/08/2020 12:47:29 53.86 54 54.57 54.1 63.5 58.8 61.31 61.28 65.43 57.9 67.2 63.6 19/08/2020 12:47:30 54.09 54.12 54.57 54 63.5 58.8 61 61.26 65.43 57.9 67.2 63.6 19/08/2020 12:47:31 53.31 54.24 54.57 54 63.5 58.8 60.95 61.37 65.43 57.9 67.2 63.6 19/08/2020 12:47:32 54.11 54.07 54.57 54 63.5 58.8 60.82 60.98 65.43 57.9 67.2 63.6 19/08/2020 12:47:33 53.92 54.1 54.57 54 63.5 58.8 60.62 60.88 65.43 57.9 67.2 63.6 19/08/2020 12:47:34 54.58 54.57 54.57 54 63.5 58.8 60.99 61 65.43 57.9 67.2 63.6 19/08/2020 12:47:35 53.51 54.47 54.57 54 63.5 58.8 60.62 60.98 65.43 57.9 67.2 63.6 19/08/2020 12:47:36 53.58 54 54.57 54 63.5 58.8 60.66 60.84 65.43 57.9 67.2 63.6 19/08/2020 12:47:37 54.32 54.22 54.57 54 63.5 58.8 61.65 61.42 65.43 57.9 67.2 63.6 19/08/2020 12:47:38 53.72 53.98 54.57 54 63.5 58.8 60.61 61.36 64.32 57.9 67.2 63.6 19/08/2020 12:47:39 54.01 54.09 54.57 54 63.5 58.8 61.02 61.09 63.06 57.9 67.2 63.6 19/08/2020 12:47:40 54.03 54.12 54.57 54 63.5 58.8 62.01 61.77 62.52 57.9 67.2 63.6 19/08/2020 12:47:41 53.81 54.29 54.57 54 63.5 58.8 60.94 61.76 62.1 57.9 67.2 63.6 19/08/2020 12:47:42 53.44 53.79 54.57 54 63.5 58.8 60.64 61.17 61.77 57.9 67.2 63.6 19/08/2020 12:47:43 54.49 54.28 54.57 54 63.5 58.8 60.89 60.89 61.77 57.9 67.2 63.6 19/08/2020 12:47:44 54.64 54.55 54.57 54 63.5 58.8 60.86 60.94 61.77 57.9 67.2 63.6 19/08/2020 12:47:45 54.72 54.72 54.72 54 63.5 58.8 60.82 60.96 61.77 57.9 67.2 63.6 19/08/2020 12:47:46 53.74 54.64 54.72 54 63.5 58.8 60.88 61.01 61.77 57.9 67.2 63.6 19/08/2020 12:47:47 53.55 54.19 54.72 54 63.5 58.8 60.97 61.06 61.77 57.9 67.2 63.6 19/08/2020 12:47:48 53.73 53.83 54.72 54 63.5 58.8 60.5 61.07 61.77 57.9 67.2 63.6 19/08/2020 12:47:49 53.68 53.9 54.72 54 63.5 58.8 60.99 61.06 61.77 57.9 67.2 63.6 19/08/2020 12:47:50 53.82 53.95 54.72 54 63.5 58.8 61.11 61.04 61.77 57.9 67.2 63.6 19/08/2020 12:47:51 53.46 53.85 54.72 54 63.5 58.8 60.53 61.11 61.77 57.9 67.2 63.6 19/08/2020 12:47:52 53.58 53.71 54.72 54 63.5 58.8 60.92 60.91 61.77 57.9 67.2 63.6 19/08/2020 12:47:53 53.51 53.61 54.72 54 63.5 58.8 61.01 61.08 61.77 57.9 67.2 63.6 19/08/2020 12:47:54 53.73 53.71 54.72 54 63.5 58.8 61.25 61.28 61.77 57.9 67.2 63.6 19/08/2020 12:47:55 53.96 54.03 54.72 54 63.5 58.8 60.92 61.31 61.77 57.9 67.2 63.6 19/08/2020 12:47:56 53.5 53.83 54.72 54 63.5 58.8 60.56 60.95 61.77 57.9 67.2 63.6 19/08/2020 12:47:57 53.54 53.75 54.72 54 63.5 58.8 61.04 60.99 61.77 57.9 67.2 63.6 19/08/2020 12:47:58 53.63 53.71 54.72 54 63.5 58.8 60.44 60.97 61.77 57.9 67.2 63.6 19/08/2020 12:47:59 53.73 53.77 54.72 54 63.5 58.8 61.09 61.05 61.77 57.9 67.2 63.6 19/08/2020 12:48:00 53.7 53.85 54.72 54 63.5 58.8 60.81 61.12 61.77 57.9 67.2 63.6 19/08/2020 12:48:01 53.46 53.83 54.72 54 63.5 58.8 61.12 61.2 61.77 57.9 67.2 63.6 19/08/2020 12:48:02 53.82 53.76 54.72 54 63.5 58.8 63.82 63.36 63.36 58 67.2 63.6 19/08/2020 12:48:03 53.41 53.77 54.72 54 63.5 58.8 60.45 63.02 63.36 58 67.2 63.6 19/08/2020 12:48:04 53.53 53.69 54.72 54 63.5 58.8 60.45 61.53 63.36 57.9 67.2 63.6 19/08/2020 12:48:05 53.9 53.87 54.72 54 63.5 58.8 60.94 60.97 63.36 58 67.2 63.6 19/08/2020 12:48:06 53.7 53.85 54.72 54 63.5 58.8 60.71 61.04 63.36 58 67.2 63.6 19/08/2020 12:48:07 53.33 53.73 54.72 54 63.5 58.8 61.43 61.28 63.36 58 67.2 63.6 19/08/2020 12:48:08 53.63 53.64 54.72 54 63.5 58.8 60.77 61.31 63.36 58 67.2 63.6 19/08/2020 12:48:09 54.36 54.22 54.72 54 63.5 58.8 60.9 61.05 63.36 58 67.2 63.6 19/08/2020 12:48:10 53.71 54.16 54.72 54 63.5 58.8 61.01 61.2 63.36 58 67.2 63.6 19/08/2020 12:48:11 54.23 54.3 54.72 54 63.5 58.8 61.84 61.77 63.36 58 67.2 63.6 19/08/2020 12:48:12 54.09 54.21 54.72 54 63.5 58.8 60.79 61.51 63.36 58 67.2 63.6 19/08/2020 12:48:13 53.36 54.11 54.72 54 63.5 58.8 61.14 61.25 63.36 58 67.2 63.6 19/08/2020 12:48:14 54.11 53.95 54.72 54 63.5 58.8 60.84 61.2 63.36 58 67.2 63.6 19/08/2020 12:48:15 53.61 53.98 54.64 54 63.5 58.8 60.28 60.93 63.36 58 67.2 63.6 19/08/2020 12:48:16 53.72 53.79 54.3 54 63.5 58.8 60.37 60.63 63.36 58 67.2 63.6 19/08/2020 12:48:17 53.61 53.94 54.3 54 63.5 58.8 60.46 60.51 63.36 58 67.2 63.6 19/08/2020 12:48:18 54.05 53.88 54.3 54 63.5 58.8 60.79 60.9 63.36 58 67.2 63.6 19/08/2020 12:48:19 53.71 53.96 54.3 54 63.5 58.8 60.46 60.79 63.36 58 67.2 63.6 19/08/2020 12:48:20 53.67 53.81 54.3 54 63.5 58.8 60.32 60.49 63.36 58 67.2 63.6 19/08/2020 12:48:21 53.58 53.74 54.3 54 63.5 58.8 62.13 61.76 63.36 58 67.2 63.6 19/08/2020 12:48:22 53.84 53.88 54.3 54 63.5 58.8 60.93 61.55 63.36 58 67.2 63.6 19/08/2020 12:48:23 53.16 53.78 54.3 54 63.5 58.8 60.44 61.22 63.36 58 67.2 63.6 19/08/2020 12:48:24 53.67 53.63 54.3 54 63.5 58.8 60.62 60.87 63.36 58 67.2 63.6 19/08/2020 12:48:25 53.75 53.73 54.3 54 63.5 58.8 60.71 60.84 63.36 58 67.2 63.6 19/08/2020 12:48:26 53.73 53.82 54.3 54 63.5 58.8 60.8 60.83 63.36 58 67.2 63.6 19/08/2020 12:48:27 53.49 53.7 54.3 54 63.5 58.8 61.05 61.04 63.36 58 67.2 63.6 19/08/2020 12:48:28 53.93 53.91 54.3 54 63.5 58.8 60.93 61.03 63.36 58 67.2 63.6 19/08/2020 12:48:29 53.82 53.89 54.3 54 63.5 58.8 61.33 61.31 63.36 58 67.2 63.6 19/08/2020 12:48:30 53.45 53.88 54.3 54 63.5 58.8 61.51 61.6 63.36 58 67.2 63.6 19/08/2020 12:48:31 54.37 54.13 54.3 54 63.5 58.8 61.43 61.77 63.36 58 67.2 63.6 19/08/2020 12:48:32 53.83 54.11 54.3 54 63.5 58.8 60.66 61.53 63.02 58 67.2 63.6 19/08/2020 12:48:33 53.66 54.01 54.3 54 63.5 58.8 60.24 61.04 61.77 58 67.2 63.6 19/08/2020 12:48:34 53.4 53.82 54.3 54 63.5 58.8 60.45 60.58 61.77 58 67.2 63.6 19/08/2020 12:48:35 54.03 54.01 54.3 54 63.5 58.8 60.77 60.79 61.77 58 67.2 63.6 19/08/2020 12:48:36 53.31 53.87 54.3 54 63.5 58.8 60.28 60.69 61.77 58 67.2 63.6 19/08/2020 12:48:37 53.9 53.85 54.3 54 63.5 58.8 60.37 60.6 61.77 58 67.2 63.6 19/08/2020 12:48:38 53.77 53.87 54.3 54 63.5 58.8 60.54 60.53 61.77 58 67.2 63.6 19/08/2020 12:48:39 53.97 54.08 54.3 54 63.5 58.8 61.43 61.32 61.77 58 67.2 63.6 19/08/2020 12:48:40 53.43 53.98 54.3 54 63.5 58.8 60.79 61.18 61.77 58 67.2 63.6 19/08/2020 12:48:41 53.85 53.91 54.21 54 63.5 58.8 60.79 61.03 61.77 58 67.2 63.6 19/08/2020 12:48:42 53.81 53.93 54.13 54 63.5 58.8 60.81 61.08 61.77 58 67.2 63.6 19/08/2020 12:48:43 53.3 53.8 54.13 54 63.5 58.8 60.95 60.95 61.77 58 67.2 63.6 19/08/2020 12:48:44 53.62 53.74 54.13 54 63.5 58.8 60.53 60.91 61.77 58 67.2 63.6 19/08/2020 12:48:45 53.56 53.6 54.13 54 63.5 58.8 60.66 60.79 61.77 58 67.2 63.6 19/08/2020 12:48:46 53.81 53.74 54.13 54 63.5 58.8 60.49 60.73 61.77 58 67.2 63.6 19/08/2020 12:48:47 53.84 53.92 54.13 54 63.5 58.8 60.52 60.75 61.77 58 67.2 63.6 19/08/2020 12:48:48 53.83 53.93 54.13 54 63.5 58.8 61.8 61.36 61.77 58 67.2 63.6 19/08/2020 12:48:49 53.25 53.87 54.13 54 63.5 58.8 60.66 61.42 61.77 58 67.2 63.6 19/08/2020 12:48:50 53.87 53.84 54.13 54 63.5 58.8 61.31 61.27 61.77 58 67.2 63.6 19/08/2020 12:48:51 53.91 53.93 54.13 54 63.5 58.8 61.68 61.66 61.77 58 67.2 63.6 19/08/2020 12:48:52 53.68 53.9 54.13 54 63.5 58.8 61.6 61.92 61.92 58 67.2 63.6 19/08/2020 12:48:53 53.5 53.7 54.13 54 63.5 58.8 60.52 61.51 61.92 58 67.2 63.6 19/08/2020 12:48:54 53.84 53.81 54.13 54 63.5 58.8 60.51 60.99 61.92 58 67.2 63.6 19/08/2020 12:48:55 53.56 53.77 54.13 54 63.5 58.8 61.43 61.26 61.92 58 67.2 63.6 19/08/2020 12:48:56 53.83 53.84 54.13 54 63.5 58.8 61.35 61.41 61.92 58 67.2 63.6 19/08/2020 12:48:57 53.59 53.83 54.13 53.9 63.5 58.8 60.86 61.26 61.92 58 67.2 63.6 19/08/2020 12:48:58 54.04 54.1 54.13 54 63.5 58.8 60.58 61.08 61.92 58 67.2 63.6 19/08/2020 12:48:59 54.01 54.24 54.24 54 63.5 58.8 60.49 60.8 61.92 57.9 67.2 63.6 19/08/2020 12:49:00 53.83 54.06 54.24 54 63.5 58.8 61.12 61.03 61.92 58 67.2 63.6 19/08/2020 12:49:01 53.73 53.94 54.24 53.9 63.5 58.8 60.95 61.2 61.92 57.9 67.2 63.6 19/08/2020 12:49:02 53.7 53.9 54.24 53.9 63.5 58.8 60.41 61.02 61.92 57.9 67.2 63.6 19/08/2020 12:49:03 53.71 53.79 54.24 53.9 63.5 58.8 60.65 60.7 61.92 57.9 67.2 63.6 19/08/2020 12:49:04 53.69 54.03 54.24 53.9 63.5 58.8 60.77 60.82 61.92 57.9 67.2 63.6 19/08/2020 12:49:05 54.21 54.06 54.24 53.9 63.5 58.8 60.88 60.85 61.92 57.9 67.2 63.6 19/08/2020 12:49:06 53.87 54.1 54.24 53.9 63.5 58.8 61.04 61.01 61.92 57.9 67.2 63.6 19/08/2020 12:49:07 53.81 54.05 54.24 53.9 63.5 58.8 60.64 61.01 61.92 57.9 67.2 63.6 19/08/2020 12:49:08 53.53 53.87 54.24 53.9 63.5 58.8 60.28 60.74 61.92 57.9 67.2 63.6 19/08/2020 12:49:09 53.88 53.9 54.24 53.9 63.5 58.8 60.77 60.75 61.92 57.9 67.2 63.6 19/08/2020 12:49:10 53.41 53.93 54.24 53.9 63.5 58.8 60.81 60.87 61.92 57.9 67.2 63.6 19/08/2020 12:49:11 54.23 54.04 54.24 53.9 63.5 58.8 61.86 61.84 61.92 57.9 67.2 63.6 19/08/2020 12:49:12 53.72 54.05 54.24 53.9 63.5 58.8 61.22 61.62 61.92 57.9 67.2 63.6 19/08/2020 12:49:13 53.89 53.97 54.24 53.9 63.5 58.8 60.55 61.12 61.92 57.8 67.2 63.6 19/08/2020 12:49:14 53.45 53.93 54.24 53.9 63.5 58.8 60.4 60.75 61.92 57.8 67.2 63.6 19/08/2020 12:49:15 53.73 53.77 54.24 53.9 63.5 58.8 60.82 60.73 61.92 57.8 67.2 63.6 19/08/2020 12:49:16 55.18 54.73 54.73 54 63.5 58.8 61.01 60.91 61.92 57.8 67.2 63.6 19/08/2020 12:49:17 54.21 54.74 54.74 54 63.5 58.8 60.76 60.97 61.92 57.8 67.2 63.6 19/08/2020 12:49:18 53.76 54.49 54.74 54 63.5 58.8 61.78 61.49 61.92 57.8 67.2 63.6 19/08/2020 12:49:19 53.61 53.98 54.74 54 63.5 58.8 61.48 61.69 61.92 57.8 67.2 63.6 19/08/2020 12:49:20 54.02 54.03 54.74 54 63.5 58.8 60.51 61.5 61.92 57.8 67.2 63.6 19/08/2020 12:49:21 53.91 54.05 54.74 54 63.5 58.8 61.02 61.1 61.92 57.8 67.2 63.6 19/08/2020 12:49:22 53.63 54 54.74 54 63.5 58.8 60.42 60.97 61.84 57.7 67.2 63.6 19/08/2020 12:49:23 54 53.96 54.74 54 63.5 58.8 61.57 61.31 61.84 57.7 67.2 63.6 19/08/2020 12:49:24 54.5 54.37 54.74 54 63.5 58.8 63.2 62.75 62.75 57.7 67.2 63.6 19/08/2020 12:49:25 54.96 54.73 54.74 54 63.5 58.8 62.72 62.9 62.9 57.7 67.2 63.6 19/08/2020 12:49:26 54.87 54.87 54.87 54 63.5 58.8 62.22 63.12 63.12 57.7 67.2 63.6 19/08/2020 12:49:27 53.75 54.96 54.96 54 63.5 58.8 61.33 62.47 63.12 57.7 67.2 63.6 19/08/2020 12:49:28 53.48 54.11 54.96 54 63.5 58.8 61.55 61.83 63.12 57.7 67.2 63.6 19/08/2020 12:49:29 53.85 53.95 54.96 54 63.5 58.8 61.12 61.77 63.12 57.7 67.2 63.6 19/08/2020 12:49:30 53.57 53.9 54.96 54 63.5 58.8 60.83 61.34 63.12 57.7 67.2 63.6 19/08/2020 12:49:31 53.86 53.91 54.96 54 63.5 58.8 61.06 61.11 63.12 57.7 67.2 63.6 19/08/2020 12:49:32 53.35 53.9 54.96 54 63.5 58.8 60.67 61.07 63.12 57.7 67.2 63.6 19/08/2020 12:49:33 53.53 53.62 54.96 54 63.5 58.8 60.8 60.95 63.12 57.7 67.2 63.6 19/08/2020 12:49:34 53.83 53.79 54.96 54 63.5 58.8 60.6 60.86 63.12 57.7 67.2 63.6 19/08/2020 12:49:35 53.98 53.94 54.96 54 63.5 58.8 60.93 61 63.12 57.7 67.2 63.6 19/08/2020 12:49:36 53.54 53.96 54.96 54 63.5 58.8 61.02 61.16 63.12 57.7 67.2 63.6 19/08/2020 12:49:37 53.64 53.77 54.96 54 63.5 58.8 60.2 60.92 63.12 57.7 67.2 63.6 19/08/2020 12:49:38 54.67 54.33 54.96 54 63.5 58.8 63.42 62.77 63.12 57.7 67.2 63.6 19/08/2020 12:49:39 54.17 54.39 54.96 54 63.5 58.8 61.4 62.59 63.12 57.7 67.2 63.6 19/08/2020 12:49:40 53.66 54.33 54.96 54 63.5 58.8 62.48 62.6 63.12 57.7 67.2 63.6 19/08/2020 12:49:41 54.21 54.21 54.96 54 63.5 58.8 61.04 62.21 63.12 57.7 67.2 63.6 19/08/2020 12:49:42 54.01 54.16 54.96 54 63.5 58.8 60.83 61.59 63.12 57.7 67.2 63.6 19/08/2020 12:49:43 53.64 54.13 54.96 54 63.5 58.8 60.74 61.13 63.12 57.7 67.2 63.6 19/08/2020 12:49:44 54.32 54.29 54.96 54 63.5 58.8 61.23 61.27 63.12 57.7 67.2 63.6 19/08/2020 12:49:45 53.86 54.24 54.96 54 63.5 58.8 61.28 61.29 63.12 57.7 67.2 63.6 19/08/2020 12:49:46 54.28 54.37 54.96 54 63.5 58.8 63.06 62.57 63.12 57.7 67.2 63.6 19/08/2020 12:49:47 53.98 54.37 54.96 54 63.5 58.8 61.23 62.4 63.12 57.7 67.2 63.6 19/08/2020 12:49:48 53.68 54.03 54.96 54 63.5 58.8 61.01 61.72 63.12 57.7 67.2 63.6 19/08/2020 12:49:49 54.11 54.08 54.96 54 63.5 58.8 60.61 61.24 63.12 57.7 67.2 63.6 19/08/2020 12:49:50 53.96 54.1 54.96 54 63.5 58.8 61.52 61.34 63.12 57.8 67.2 63.6 19/08/2020 12:49:51 53.89 54.15 54.96 54 63.5 58.8 60.83 61.39 63.12 57.8 67.2 63.6 19/08/2020 12:49:52 54.16 54.19 54.96 54 63.5 58.8 61.08 61.21 63.12 57.8 67.2 63.6 19/08/2020 12:49:53 54.18 54.38 54.96 54 63.5 58.8 60.77 61.11 63.12 57.8 67.2 63.6 19/08/2020 12:49:54 54.17 54.29 54.96 54 63.5 58.8 60.72 61.07 63.12 57.8 67.2 63.6 19/08/2020 12:49:55 53.73 54.4 54.96 54 63.5 58.8 60.79 60.98 63.12 57.8 67.2 63.6 19/08/2020 12:49:56 54.52 54.32 54.96 54 63.5 58.8 60.97 60.96 62.77 57.8 67.2 63.6 19/08/2020 12:49:57 54.06 54.34 54.4 54 63.5 58.8 60.9 61.1 62.77 57.8 67.2 63.6 19/08/2020 12:49:58 55.66 55.2 55.2 54 63.5 58.8 61.19 61.22 62.77 57.8 67.2 63.6 19/08/2020 12:49:59 54.76 55.38 55.38 54 63.5 58.8 60.72 61.12 62.77 57.7 67.2 63.6 19/08/2020 12:50:00 53.68 54.75 55.38 54 63.5 58.8 60.75 60.86 62.77 57.7 67.2 63.6 19/08/2020 12:50:01 53.75 54.24 55.38 54 63.5 58.8 60.61 60.84 62.77 57.7 67.2 63.6 19/08/2020 12:50:02 53.94 54.04 55.38 54 63.5 58.8 61.08 61 62.77 57.7 67.2 63.6 19/08/2020 12:50:03 53.48 53.97 55.38 53.9 63.5 58.8 60.85 61.03 62.77 57.7 67.2 63.6 19/08/2020 12:50:04 53.46 53.74 55.38 53.9 63.5 58.8 60.95 61.07 62.77 57.7 67.2 63.6 19/08/2020 12:50:05 53.3 53.55 55.38 53.9 63.5 58.8 62.21 61.88 62.77 57.7 67.2 63.6 19/08/2020 12:50:06 53.68 53.61 55.38 53.9 63.5 58.8 62.34 62.43 62.77 57.7 67.2 63.6 19/08/2020 12:50:07 53.64 53.7 55.38 53.9 63.5 58.8 63.99 63.86 63.86 57.8 67.2 63.6 19/08/2020 12:50:08 53.19 53.64 55.38 53.9 63.5 58.8 61.12 63.2 63.86 57.8 67.2 63.6 19/08/2020 12:50:09 54.39 54.16 55.38 53.9 63.5 58.8 61.94 62.13 63.86 57.8 67.2 63.6 19/08/2020 12:50:10 54.43 54.34 55.38 53.9 63.5 58.8 61.61 62.36 63.86 57.8 67.2 63.6 19/08/2020 12:50:11 53.76 54.47 55.38 53.9 63.5 58.8 60.57 61.53 63.86 57.8 67.1 63.6 19/08/2020 12:50:12 53.72 53.92 55.38 53.9 63.5 58.8 60.83 61.05 63.86 57.8 67.1 63.6 19/08/2020 12:50:13 53.59 53.91 55.38 53.9 63.5 58.8 60.6 61 63.86 57.8 67.1 63.6 19/08/2020 12:50:14 53.84 53.91 55.38 53.9 63.5 58.8 61.18 61.08 63.86 57.8 67.1 63.6 19/08/2020 12:50:15 53.99 53.97 55.38 53.9 63.5 58.8 60.74 60.99 63.86 57.8 67.1 63.6 19/08/2020 12:50:16 53.77 53.93 55.38 53.9 63.5 58.8 60.72 61.03 63.86 57.8 67.1 63.6 19/08/2020 12:50:17 54.28 54.22 55.38 53.9 63.5 58.8 61.18 61.07 63.86 57.8 67.1 63.6 19/08/2020 12:50:18 53.63 54.07 55.38 53.9 63.5 58.8 61.62 61.42 63.86 57.8 67.1 63.6 19/08/2020 12:50:19 53.58 53.82 55.38 53.9 63.5 58.8 60.82 61.45 63.86 57.8 67.1 63.6 19/08/2020 12:50:20 53.63 53.77 55.38 53.9 63.5 58.8 61.26 61.28 63.86 57.8 67.1 63.6 19/08/2020 12:50:21 53.87 53.85 55.38 53.9 63.5 58.8 60.83 61.29 63.86 57.8 67.1 63.6 19/08/2020 12:50:22 54.12 54.21 55.38 53.9 63.5 58.8 62.72 62.46 63.86 57.8 67.1 63.6 19/08/2020 12:50:23 54.1 54.15 55.38 53.9 63.5 58.8 60.83 62.17 63.86 57.8 67.1 63.6 19/08/2020 12:50:24 53.98 54.21 55.38 53.9 63.5 58.8 60.99 61.38 63.86 57.8 67.1 63.6 19/08/2020 12:50:25 53.94 54.12 55.38 53.9 63.5 58.8 61.14 61.31 63.86 57.8 67.1 63.6 19/08/2020 12:50:26 53.53 53.95 55.38 53.9 63.5 58.8 61.13 61.26 63.86 57.8 67.1 63.6 19/08/2020 12:50:27 54.16 54.16 55.38 53.9 63.5 58.8 61.43 61.54 63.86 57.8 67.1 63.6 19/08/2020 12:50:28 53.66 54.07 55.38 53.9 63.5 58.8 61.26 61.5 63.86 57.8 67.1 63.6 19/08/2020 12:50:29 54.12 54.01 54.75 53.9 63.5 58.8 61.73 61.77 63.86 57.8 67.1 63.6 19/08/2020 12:50:30 53.94 54.26 54.47 53.9 63.5 58.8 61.14 61.49 63.86 57.8 67.1 63.6 19/08/2020 12:50:31 54.25 54.32 54.47 53.9 63.5 58.8 61 61.35 63.86 57.8 67.1 63.6 19/08/2020 12:50:32 54.49 54.5 54.5 53.9 63.5 58.8 60.37 61.13 63.86 57.8 67.1 63.6 19/08/2020 12:50:33 53.56 54.23 54.5 53.9 63.5 58.8 60.53 60.66 63.86 57.8 67.1 63.6 19/08/2020 12:50:34 53.4 53.89 54.5 53.9 63.5 58.8 61.19 61 63.86 57.8 67.1 63.6 19/08/2020 12:50:35 53.48 53.53 54.5 53.9 63.5 58.8 60.42 60.97 63.86 57.8 67.1 63.6 19/08/2020 12:50:36 54.72 54.47 54.5 53.9 63.5 58.8 61.3 61.21 63.86 57.8 67.1 63.6 19/08/2020 12:50:37 53.63 54.35 54.5 53.9 63.5 58.8 60.85 61.29 63.2 57.8 67.1 63.6 19/08/2020 12:50:38 54.32 54.22 54.5 53.9 63.5 58.8 60.87 60.95 62.46 57.8 67.1 63.6 19/08/2020 12:50:39 54.54 54.55 54.55 53.9 63.5 58.8 61.3 61.22 62.46 57.8 67.1 63.6 19/08/2020 12:50:40 54.48 54.66 54.66 53.9 63.5 58.8 60.66 61.22 62.46 57.8 67.1 63.6 19/08/2020 12:50:41 53.72 54.52 54.66 53.9 63.5 58.8 60.84 61.17 62.46 57.8 67.1 63.6 19/08/2020 12:50:42 53.97 54.29 54.66 53.9 63.5 58.8 60.67 60.96 62.46 57.8 67.1 63.6 19/08/2020 12:50:43 54.15 54.24 54.66 53.9 63.5 58.8 61.27 61.14 62.46 57.8 67.1 63.6 19/08/2020 12:50:44 54.62 54.51 54.66 53.9 63.5 58.8 61.08 61.23 62.46 57.8 67.1 63.6 19/08/2020 12:50:45 54.7 54.68 54.68 53.9 63.5 58.8 60.63 61.02 62.46 57.8 67.1 63.6 19/08/2020 12:50:46 53.1 54.63 54.68 53.9 63.5 58.8 60.11 60.89 62.46 57.8 67.1 63.6 19/08/2020 12:50:47 54.66 54.56 54.68 53.9 63.5 58.8 61.17 61.04 62.46 57.8 67.1 63.6 19/08/2020 12:50:48 54.77 54.87 54.87 53.9 63.5 58.8 61.33 61.31 62.46 57.8 67.1 63.6 19/08/2020 12:50:49 54.29 54.72 54.87 53.9 63.5 58.8 60.48 61.23 62.46 57.8 67.1 63.6 19/08/2020 12:50:50 53.94 54.6 54.87 53.9 63.5 58.8 60.55 60.94 62.46 57.8 67.1 63.6 19/08/2020 12:50:51 54.26 54.21 54.87 53.9 63.5 58.8 60.44 60.62 62.46 57.8 67.1 63.6 19/08/2020 12:50:52 53.69 54.23 54.87 53.9 63.5 58.8 60.25 60.51 62.17 57.8 67.1 63.6 19/08/2020 12:50:53 53.95 54.08 54.87 53.9 63.5 58.8 60.76 60.7 61.77 57.8 67.1 63.6 19/08/2020 12:50:54 54.6 54.57 54.87 53.9 63.5 58.8 60.65 60.8 61.77 57.8 67.1 63.6 19/08/2020 12:50:55 53.72 54.27 54.87 53.9 63.5 58.8 60.58 60.72 61.77 57.8 67.1 63.6 19/08/2020 12:50:56 53.8 54.08 54.87 53.9 63.5 58.8 60.97 60.99 61.77 57.8 67.1 63.6 19/08/2020 12:50:57 54.42 54.4 54.87 53.9 63.5 58.8 61.06 61.2 61.77 57.8 67.1 63.6 19/08/2020 12:50:58 53.43 54.13 54.87 53.9 63.5 58.8 60.9 61.08 61.77 57.8 67.1 63.6 19/08/2020 12:50:59 54.44 54.22 54.87 53.9 63.5 58.8 60.7 61.1 61.49 57.8 67.1 63.6 19/08/2020 12:51:00 54.4 54.52 54.87 53.9 63.5 58.8 61.26 61.15 61.35 57.8 67.1 63.6 19/08/2020 12:51:01 53.81 54.26 54.87 53.9 63.5 58.8 60.9 61.11 61.31 57.8 67.1 63.6 19/08/2020 12:51:02 54.08 54.14 54.87 53.9 63.5 58.8 60.74 60.96 61.31 57.8 67.1 63.6 19/08/2020 12:51:03 53.71 54.27 54.87 53.9 63.5 58.8 60.54 61.07 61.31 57.8 67.1 63.6 19/08/2020 12:51:04 54 54.22 54.87 53.9 63.5 58.8 60.73 60.85 61.31 57.8 67.1 63.6 19/08/2020 12:51:05 54.62 54.48 54.87 53.9 63.5 58.8 60.61 60.82 61.31 57.8 67.1 63.6 19/08/2020 12:51:06 54.05 54.34 54.87 53.9 63.5 58.8 60.71 60.8 61.31 57.8 67.1 63.6 19/08/2020 12:51:07 53.97 54.16 54.87 53.9 63.5 58.8 60.75 60.8 61.31 57.8 67.1 63.6 19/08/2020 12:51:08 53.93 54.19 54.87 53.9 63.5 58.8 60.73 60.87 61.31 57.8 67.1 63.6 19/08/2020 12:51:09 54.48 54.4 54.87 53.9 63.5 58.8 61.06 61.04 61.31 57.8 67.1 63.6 19/08/2020 12:51:10 53.83 54.39 54.87 53.9 63.5 58.8 60.61 61.02 61.31 57.8 67.1 63.6 19/08/2020 12:51:11 54.23 54.18 54.87 53.9 63.5 58.8 60.88 60.87 61.31 57.8 67.1 63.6 19/08/2020 12:51:12 53.67 54.19 54.87 53.9 63.5 58.8 60.81 60.95 61.31 57.8 67.1 63.6 19/08/2020 12:51:13 53.58 53.84 54.87 53.9 63.5 58.8 60.38 60.81 61.31 57.8 67.1 63.6 19/08/2020 12:51:14 54.38 54.27 54.87 53.9 63.5 58.8 60.75 60.83 61.31 57.8 67.1 63.6 19/08/2020 12:51:15 54.13 54.25 54.87 53.9 63.5 58.8 60.29 60.67 61.31 57.8 67.1 63.6 19/08/2020 12:51:16 53.95 54.24 54.87 53.9 63.5 58.8 61.22 61.06 61.31 57.8 67.1 63.6 19/08/2020 12:51:17 54.1 54.2 54.87 53.9 63.5 58.8 60.76 60.93 61.31 57.8 67.1 63.6 19/08/2020 12:51:18 54.69 54.56 54.72 53.9 63.5 58.8 60.92 60.96 61.23 57.8 67.1 63.6 19/08/2020 12:51:19 54.32 54.58 54.6 53.9 63.5 58.7 60.99 61.06 61.2 57.8 67.1 63.6 19/08/2020 12:51:20 53.99 54.46 54.58 53.9 63.5 58.7 60.6 61.08 61.2 57.8 67.1 63.6 19/08/2020 12:51:21 53.53 54.25 54.58 53.9 63.5 58.7 60.29 60.81 61.2 57.8 67.1 63.6 19/08/2020 12:51:22 54.87 54.61 54.61 53.9 63.5 58.7 61.02 60.83 61.2 57.8 67.1 63.6 19/08/2020 12:51:23 54.29 54.5 54.61 53.9 63.5 58.7 60.79 60.92 61.2 57.8 67.1 63.6 19/08/2020 12:51:24 54.72 54.65 54.65 53.9 63.5 58.7 60.52 60.94 61.2 57.8 67.1 63.6 19/08/2020 12:51:25 53.93 54.64 54.65 53.9 63.5 58.7 60.33 60.73 61.2 57.8 67.1 63.6 19/08/2020 12:51:26 54.31 54.58 54.65 53.9 63.5 58.7 60.82 60.81 61.2 57.8 67.1 63.6 19/08/2020 12:51:27 54.04 54.29 54.65 53.9 63.5 58.7 60.53 60.7 61.15 57.8 67.1 63.6 19/08/2020 12:51:28 53.87 54.17 54.65 54 63.5 58.7 60.85 60.99 61.15 57.8 67.1 63.6 19/08/2020 12:51:29 54.23 54.32 54.65 53.9 63.5 58.7 60.63 60.78 61.15 57.8 67.1 63.6 19/08/2020 12:51:30 54.56 54.52 54.65 54 63.5 58.7 60.68 60.79 61.11 57.8 67.1 63.6 19/08/2020 12:51:31 54.29 54.46 54.65 54 63.5 58.7 60.74 60.79 61.08 57.8 67.1 63.6 19/08/2020 12:51:32 54.62 54.74 54.74 54 63.5 58.7 60.34 60.79 61.08 57.8 67.1 63.6 19/08/2020 12:51:33 54.19 54.59 54.74 54 63.5 58.7 60.74 60.72 61.08 57.8 67.1 63.6 19/08/2020 12:51:34 54.6 54.72 54.74 54 63.5 58.7 61.23 61.14 61.14 57.8 67.1 63.6 19/08/2020 12:51:35 53.75 54.55 54.74 54 63.5 58.7 60.97 61.2 61.2 57.8 67.1 63.6 19/08/2020 12:51:36 54.14 54.21 54.74 54 63.5 58.7 60.8 61.01 61.2 57.8 67.1 63.6 19/08/2020 12:51:37 53.87 54.27 54.74 54 63.5 58.7 60.39 60.87 61.2 57.8 67.1 63.6 19/08/2020 12:51:38 53.35 54.09 54.74 54 63.5 58.7 60.23 60.63 61.2 57.8 67.1 63.6 19/08/2020 12:51:39 54.65 54.3 54.74 54 63.5 58.7 60.52 60.53 61.2 57.8 67.1 63.6 19/08/2020 12:51:40 54.51 54.61 54.74 54 63.5 58.7 60.85 60.74 61.2 57.8 67.1 63.6 19/08/2020 12:51:41 53.84 54.58 54.74 54 63.5 58.7 61.3 61.29 61.29 57.8 67.1 63.6 19/08/2020 12:51:42 54.5 54.61 54.74 54 63.5 58.7 61.24 61.56 61.56 57.9 67.1 63.6 19/08/2020 12:51:43 54.57 54.57 54.74 54 63.5 58.7 60.61 61.17 61.56 57.9 67.1 63.6 19/08/2020 12:51:44 54.57 54.89 54.89 54 63.5 58.8 60.6 61.02 61.56 57.9 67.1 63.6 19/08/2020 12:51:45 54.08 54.42 54.89 54 63.5 58.8 60.21 60.72 61.56 57.8 67.1 63.6 19/08/2020 12:51:46 54.63 54.57 54.89 54 63.5 58.8 60.9 60.81 61.56 57.8 67.1 63.6 19/08/2020 12:51:47 53.78 54.57 54.89 54 63.5 58.8 60.63 60.86 61.56 57.8 67.1 63.6 19/08/2020 12:51:48 55.01 54.72 54.89 54 63.5 58.8 61.08 61.06 61.56 57.8 67.1 63.6 19/08/2020 12:51:49 53.69 54.62 54.89 54 63.5 58.8 60.84 61.14 61.56 57.8 67.1 63.6 19/08/2020 12:51:50 54.06 54.51 54.89 54 63.5 58.8 60.61 60.98 61.56 57.8 67.1 63.6 19/08/2020 12:51:51 54.34 54.36 54.89 54 63.5 58.8 61.75 61.65 61.65 57.9 67.1 63.6 19/08/2020 12:51:52 54.45 54.66 54.89 54 63.5 58.8 62.03 62.31 62.31 57.9 67.1 63.6 19/08/2020 12:51:53 54.87 54.88 54.89 54 63.5 58.8 60.87 61.7 62.31 57.9 67.1 63.6 19/08/2020 12:51:54 54.32 54.77 54.89 54 63.5 58.8 61.05 61.28 62.31 57.9 67.1 63.6 19/08/2020 12:51:55 54.31 54.48 54.89 54 63.5 58.8 60.68 61.27 62.31 57.9 67.1 63.6 19/08/2020 12:51:56 53.86 54.34 54.89 54 63.5 58.8 61.44 61.28 62.31 57.9 67.1 63.6 19/08/2020 12:51:57 53.83 54.21 54.89 54 63.5 58.8 60.81 61.25 62.31 57.9 67.1 63.6 19/08/2020 12:51:58 53.73 54.01 54.89 54 63.5 58.8 60.55 61.03 62.31 57.9 67.1 63.6 19/08/2020 12:51:59 54.22 54.18 54.89 54 63.5 58.8 61.02 61.07 62.31 57.9 67.1 63.6 19/08/2020 12:52:00 54.13 54.34 54.89 54 63.5 58.8 61.34 61.3 62.31 57.9 67.1 63.6 19/08/2020 12:52:01 54.38 54.55 54.89 54 63.5 58.8 60.89 61.25 62.31 57.9 67.1 63.6 19/08/2020 12:52:02 53.72 54.26 54.89 54 63.5 58.8 61.07 61.23 62.31 57.9 67.1 63.6 19/08/2020 12:52:03 53.94 54.11 54.89 54 63.5 58.8 60.76 61.14 62.31 57.9 67.1 63.6 19/08/2020 12:52:04 53.44 53.94 54.89 54 63.5 58.8 61.93 61.64 62.31 57.9 67.1 63.6 19/08/2020 12:52:05 53.95 53.88 54.89 54 63.5 58.8 61.32 61.83 62.31 57.9 67.1 63.6 19/08/2020 12:52:06 53.56 53.91 54.89 54 63.5 58.8 60.82 61.41 62.31 57.8 67.1 63.6 19/08/2020 12:52:07 54.2 54.32 54.89 54 63.5 58.8 60.85 61.1 62.31 57.8 67.1 63.6 19/08/2020 12:52:08 54.37 54.28 54.89 54 63.5 58.8 60.43 60.94 62.31 57.7 67.1 63.6 19/08/2020 12:52:09 53.63 54.28 54.89 54 63.5 58.8 60.77 60.8 62.31 57.7 67.1 63.6 19/08/2020 12:52:10 54.74 54.49 54.89 54 63.5 58.8 62.63 62.17 62.31 57.7 67.1 63.6 19/08/2020 12:52:11 53.94 54.43 54.89 54 63.5 58.8 61.43 62.3 62.31 57.7 67.1 63.6 19/08/2020 12:52:12 54.76 54.7 54.89 54 63.5 58.8 61.27 61.63 62.31 57.7 67.1 63.6 19/08/2020 12:52:13 54.2 54.76 54.89 54 63.5 58.8 60.78 61.46 62.31 57.7 67.1 63.6 19/08/2020 12:52:14 54.69 54.72 54.88 54 63.5 58.8 60.84 61.04 62.31 57.7 67.1 63.6 19/08/2020 12:52:15 53.94 54.65 54.88 54 63.5 58.8 60.73 61.07 62.31 57.7 67.1 63.6 19/08/2020 12:52:16 54.03 54.17 54.88 54 63.5 58.8 60.93 61.12 62.31 57.7 67.1 63.6 19/08/2020 12:52:17 53.4 54.06 54.88 54 63.5 58.8 60.17 60.87 62.31 57.7 67.1 63.6 19/08/2020 12:52:18 54.42 54.25 54.88 54 63.5 58.7 60.54 60.51 62.31 57.7 67.1 63.6 19/08/2020 12:52:19 54.41 54.46 54.88 54 63.5 58.8 60.71 60.69 62.31 57.7 67.1 63.6 19/08/2020 12:52:20 54.3 54.45 54.88 54 63.5 58.8 60.83 60.88 62.31 57.7 67.1 63.6 19/08/2020 12:52:21 53.61 54.29 54.88 54 63.5 58.7 60.54 60.86 62.31 57.7 67.1 63.6 19/08/2020 12:52:22 54.2 54.14 54.88 54 63.5 58.7 61.01 60.98 62.3 57.7 67.1 63.6 19/08/2020 12:52:23 54.22 54.46 54.77 54 63.5 58.7 60.72 61.06 62.3 57.7 67.1 63.6 19/08/2020 12:52:24 54.67 54.51 54.76 54 63.5 58.7 60.81 60.93 62.3 57.7 67.1 63.6 19/08/2020 12:52:25 53.94 54.58 54.76 54 63.5 58.7 60.83 61.11 62.3 57.7 67.1 63.6 19/08/2020 12:52:26 54 54.27 54.76 54 63.5 58.7 60.68 60.84 62.3 57.7 67.1 63.6 19/08/2020 12:52:27 53.47 54.03 54.76 54 63.5 58.7 60.88 60.92 62.3 57.7 67.1 63.6 19/08/2020 12:52:28 53.69 53.78 54.76 54 63.5 58.7 60.74 60.84 62.3 57.7 67.1 63.6 19/08/2020 12:52:29 54.17 54.21 54.76 54 63.5 58.7 60.63 60.79 62.3 57.7 67.1 63.6 19/08/2020 12:52:30 53.31 53.88 54.76 54 63.5 58.7 60.52 60.71 62.3 57.7 67.1 63.6 19/08/2020 12:52:31 53.55 53.69 54.76 54 63.5 58.7 60.46 60.7 62.3 57.7 67.1 63.6 19/08/2020 12:52:32 53.9 53.84 54.76 54 63.5 58.7 60.54 60.7 62.3 57.7 67.1 63.6 19/08/2020 12:52:33 53.82 53.92 54.76 54 63.5 58.7 61.03 60.98 62.3 57.7 67.1 63.6 19/08/2020 12:52:34 53.81 53.97 54.76 54 63.5 58.7 60.38 60.82 62.3 57.7 67.1 63.6 19/08/2020 12:52:35 54.23 54.08 54.76 54 63.5 58.7 61.08 60.99 62.3 57.7 67.1 63.6 19/08/2020 12:52:36 54.75 54.6 54.76 54 63.5 58.7 61.15 61.17 62.3 57.7 67.1 63.6 19/08/2020 12:52:37 53.98 54.53 54.76 54 63.5 58.7 60.97 61.24 62.3 57.7 67.1 63.6 19/08/2020 12:52:38 53.96 54.29 54.76 54 63.5 58.7 61.3 61.32 62.3 57.7 67.1 63.6 19/08/2020 12:52:39 53.69 54.02 54.76 54 63.5 58.7 60 61.13 62.3 57.7 67.1 63.6 19/08/2020 12:52:40 53.95 54.17 54.76 54 63.5 58.7 60.31 60.55 62.3 57.7 67.1 63.6 19/08/2020 12:52:41 54 54.05 54.76 54 63.5 58.7 61.3 61.09 61.63 57.7 67.1 63.6 19/08/2020 12:52:42 53.62 53.97 54.76 54 63.5 58.7 60.32 60.99 61.46 57.7 67.1 63.6 19/08/2020 12:52:43 53.71 53.87 54.72 54 63.5 58.7 60.54 60.77 61.32 57.7 67.1 63.6 19/08/2020 12:52:44 53.72 53.81 54.65 54 63.5 58.7 61.44 61.18 61.32 57.7 67.1 63.6 19/08/2020 12:52:45 53.72 53.9 54.6 54 63.5 58.7 61.12 61.4 61.4 57.7 67.1 63.6 19/08/2020 12:52:46 54.14 54 54.6 54 63.5 58.7 61 61.25 61.4 57.7 67.1 63.6 19/08/2020 12:52:47 53.78 54.01 54.6 54 63.5 58.7 61.48 61.49 61.49 57.7 67.1 63.6 19/08/2020 12:52:48 53.6 54.06 54.6 54 63.5 58.7 62.11 61.95 61.95 57.7 67.1 63.6 19/08/2020 12:52:49 53.42 53.72 54.6 54 63.5 58.7 61.81 62.33 62.33 57.7 67.1 63.6 19/08/2020 12:52:50 53.3 53.58 54.6 54 63.5 58.7 60.4 61.74 62.33 57.7 67.1 63.6 19/08/2020 12:52:51 53.47 53.48 54.6 54 63.5 58.7 61.21 61.17 62.33 57.7 67.1 63.6 19/08/2020 12:52:52 54.35 54.06 54.6 54 63.5 58.7 61.33 61.36 62.33 57.7 67.1 63.6 19/08/2020 12:52:53 54.41 54.48 54.6 54 63.5 58.7 62.77 62.55 62.55 57.7 67.1 63.6 19/08/2020 12:52:54 53.65 54.22 54.6 54 63.5 58.7 60.25 62.13 62.55 57.7 67.1 63.6 19/08/2020 12:52:55 53.74 53.93 54.6 54 63.5 58.7 60.97 61.16 62.55 57.7 67.1 63.6 19/08/2020 12:52:56 53.86 53.91 54.6 54 63.5 58.7 60.82 61.13 62.55 57.7 67.1 63.6 19/08/2020 12:52:57 54.26 54.26 54.6 54 63.5 58.7 61.29 61.24 62.55 57.7 67.1 63.6 19/08/2020 12:52:58 53.78 54.29 54.6 54 63.5 58.7 61.03 61.3 62.55 57.7 67.1 63.6 19/08/2020 12:52:59 54.27 54.28 54.6 54 63.5 58.7 61 61.18 62.55 57.7 67.1 63.6 19/08/2020 12:53:00 54.07 54.17 54.6 54 63.5 58.7 61.14 61.26 62.55 57.7 67.1 63.6 19/08/2020 12:53:01 53.7 54.12 54.6 54 63.5 58.7 60.16 61.09 62.55 57.7 67.1 63.6 19/08/2020 12:53:02 53.87 53.94 54.6 54 63.5 58.7 61.15 60.98 62.55 57.7 67.1 63.6 19/08/2020 12:53:03 53.77 53.91 54.6 54 63.5 58.7 60.55 60.99 62.55 57.7 67.1 63.6 19/08/2020 12:53:04 53.63 53.84 54.6 54 63.5 58.7 60.63 60.74 62.55 57.7 67.1 63.6 19/08/2020 12:53:05 54.02 53.94 54.6 54 63.5 58.7 60.75 60.85 62.55 57.7 67.1 63.6 19/08/2020 12:53:06 54.09 54.09 54.53 54 63.5 58.7 60.64 60.77 62.55 57.7 67.1 63.6 19/08/2020 12:53:07 53.83 54.04 54.48 54 63.5 58.7 60.79 60.98 62.55 57.7 67.1 63.6 19/08/2020 12:53:08 53.83 53.96 54.48 54 63.5 58.7 60.7 60.8 62.55 57.7 67.1 63.6 19/08/2020 12:53:09 53.26 53.91 54.48 54 63.5 58.7 60.33 60.78 62.55 57.7 67.1 63.6 19/08/2020 12:53:10 53.88 53.9 54.48 54 63.5 58.7 60.46 60.58 62.55 57.7 67.1 63.6 19/08/2020 12:53:11 53.73 53.87 54.48 54 63.5 58.7 60.51 60.59 62.55 57.7 67.1 63.6 19/08/2020 12:53:12 53.77 53.92 54.48 54 63.5 58.7 60.2 60.53 62.55 57.7 67.1 63.6 19/08/2020 12:53:13 54.39 54.27 54.48 54 63.5 58.7 60.62 60.71 62.55 57.7 67.1 63.6 19/08/2020 12:53:14 53.83 54.16 54.48 54 63.5 58.7 60.74 60.79 62.55 57.7 67.1 63.6 19/08/2020 12:53:15 54.15 54.16 54.48 54 63.5 58.7 60.41 60.75 62.55 57.7 67.1 63.6 19/08/2020 12:53:16 54.11 54.14 54.48 54 63.5 58.7 61.02 60.88 62.55 57.7 67.1 63.6 19/08/2020 12:53:17 53.42 54.11 54.48 54 63.5 58.7 60.37 60.89 62.55 57.7 67.1 63.6 19/08/2020 12:53:18 53.97 53.96 54.48 54 63.5 58.7 63.64 63.28 63.28 57.7 67.1 63.6 19/08/2020 12:53:19 54.4 54.36 54.48 54 63.5 58.7 61.54 63.18 63.28 57.7 67.1 63.6 19/08/2020 12:53:20 54.88 54.72 54.72 54 63.5 58.7 62.13 62.7 63.28 57.7 67.1 63.6 19/08/2020 12:53:21 53.97 54.75 54.75 54 63.5 58.7 60.66 61.97 63.28 57.7 67.1 63.6 19/08/2020 12:53:22 53.58 54.21 54.75 54 63.5 58.7 60.2 61.17 63.28 57.7 67.1 63.6 19/08/2020 12:53:23 53.87 54 54.75 54 63.5 58.7 60.54 60.71 63.28 57.7 67.1 63.6 19/08/2020 12:53:24 54.14 54.09 54.75 54 63.5 58.7 60.42 60.64 63.28 57.7 67.1 63.6 19/08/2020 12:53:25 53.67 54.08 54.75 54 63.5 58.7 60.62 60.66 63.28 57.7 67.1 63.6 19/08/2020 12:53:26 54.38 54.28 54.75 54 63.5 58.7 60.74 60.77 63.28 57.7 67.1 63.6 19/08/2020 12:53:27 54.19 54.33 54.75 54 63.5 58.7 60.99 60.92 63.28 57.7 67.1 63.6 19/08/2020 12:53:28 54.15 54.32 54.75 54 63.5 58.7 60.66 60.87 63.28 57.7 67.1 63.6 19/08/2020 12:53:29 53.95 54.22 54.75 54 63.5 58.7 60.71 60.82 63.28 57.7 67.1 63.6 19/08/2020 12:53:30 53.65 54.26 54.75 54 63.5 58.7 60.64 60.94 63.28 57.7 67.1 63.6 19/08/2020 12:53:31 54.05 54.11 54.75 54 63.5 58.7 60.94 60.88 63.28 57.7 67.1 63.6 19/08/2020 12:53:32 53.87 54.02 54.75 54 63.5 58.7 61.12 61.14 63.28 57.7 67.1 63.6 19/08/2020 12:53:33 53.54 54 54.75 54 63.5 58.7 60.8 61.16 63.28 57.7 67.1 63.6 19/08/2020 12:53:34 53.78 53.86 54.75 54 63.5 58.7 60.25 60.87 63.28 57.7 67.1 63.6 19/08/2020 12:53:35 53.66 53.82 54.75 54 63.5 58.7 61.01 60.85 63.28 57.7 67.1 63.6 19/08/2020 12:53:36 53.56 53.76 54.75 54 63.5 58.7 61.06 61.04 63.28 57.7 67.1 63.6 19/08/2020 12:53:37 53.56 53.81 54.75 54 63.5 58.7 60.37 61.01 63.28 57.7 67.1 63.6 19/08/2020 12:53:38 53.9 53.91 54.75 54 63.5 58.7 60.85 60.82 63.28 57.7 67.1 63.6 19/08/2020 12:53:39 53.64 53.92 54.75 54 63.5 58.7 60.4 60.86 63.28 57.7 67.1 63.6 19/08/2020 12:53:40 53.26 53.69 54.75 54 63.5 58.7 60.4 60.63 63.28 57.7 67.1 63.6 19/08/2020 12:53:41 53.87 53.79 54.75 54 63.4 58.7 60.74 60.66 63.28 57.7 67.1 63.6 19/08/2020 12:53:42 53.65 53.88 54.75 54 63.4 58.7 60.65 60.83 63.28 57.7 67.1 63.6 19/08/2020 12:53:43 53.44 53.72 54.75 54 63.4 58.7 60.42 60.8 63.28 57.7 67.1 63.6 19/08/2020 12:53:44 53.7 53.74 54.75 54 63.4 58.7 60.71 60.71 63.28 57.7 67.1 63.6 19/08/2020 12:53:45 53.37 53.69 54.75 54 63.4 58.7 60.95 61.08 63.28 57.7 67.1 63.6 19/08/2020 12:53:46 53.53 53.8 54.75 54 63.4 58.7 60.78 61 63.28 57.7 67.1 63.6 19/08/2020 12:53:47 53.69 53.71 54.75 54 63.4 58.7 60.64 60.82 63.28 57.7 67.1 63.6 19/08/2020 12:53:48 53.64 53.71 54.75 54 63.3 58.7 61.78 61.56 63.18 57.7 67 63.5 19/08/2020 12:53:49 53.4 53.66 54.75 54 63.3 58.7 60.58 61.44 62.7 57.7 67 63.5 19/08/2020 12:53:50 53.65 53.86 54.75 54 63.3 58.7 60.44 60.87 61.97 57.7 67 63.5 19/08/2020 12:53:51 53.32 53.65 54.33 54 63.3 58.7 60.48 60.77 61.56 57.7 67 63.5 19/08/2020 12:53:52 53.45 53.52 54.33 54 63.3 58.7 60.55 60.71 61.56 57.7 67 63.5 19/08/2020 12:53:53 53.7 53.74 54.33 54 63.3 58.7 61.27 61.09 61.56 57.7 67 63.5 19/08/2020 12:53:54 53.35 53.72 54.33 54 63.3 58.7 60.66 61.09 61.56 57.7 67 63.5 19/08/2020 12:53:55 53.2 53.54 54.33 54 63.3 58.7 60.46 60.9 61.56 57.7 67 63.5 19/08/2020 12:53:56 53.79 53.72 54.33 54 63.3 58.7 60.6 60.75 61.56 57.7 67 63.5 19/08/2020 12:53:57 54.14 54.13 54.32 54 63.3 58.7 60.79 60.78 61.56 57.7 67 63.5 19/08/2020 12:53:58 53.3 54.04 54.26 54 63.3 58.7 60.81 60.86 61.56 57.7 67 63.5 19/08/2020 12:53:59 53.55 53.65 54.26 54 63.2 58.7 60.54 60.92 61.56 57.7 67 63.5 19/08/2020 12:54:00 53.63 53.7 54.13 54 63.2 58.7 60.54 60.69 61.56 57.7 66.9 63.5 19/08/2020 12:54:01 53.85 54 54.13 54 63.2 58.7 61.26 61.13 61.56 57.7 66.9 63.5 19/08/2020 12:54:02 53.7 53.73 54.13 54 63.2 58.7 60.69 60.96 61.56 57.7 66.9 63.5 19/08/2020 12:54:03 53.64 53.9 54.13 54 63.2 58.7 60.87 61.13 61.56 57.7 66.9 63.5 19/08/2020 12:54:04 53.34 53.72 54.13 54 63.2 58.7 60.36 60.83 61.56 57.7 66.9 63.5 19/08/2020 12:54:05 53.65 53.67 54.13 54 63.2 58.7 60.62 60.61 61.56 57.7 66.9 63.5 19/08/2020 12:54:06 53.74 53.74 54.13 54 63.2 58.7 60.62 60.71 61.56 57.7 66.9 63.5 19/08/2020 12:54:07 53.72 53.8 54.13 54 63.2 58.7 60.37 60.62 61.56 57.7 66.9 63.5 19/08/2020 12:54:08 53.43 53.72 54.13 54 63.2 58.7 60.39 60.53 61.56 57.7 66.9 63.5 19/08/2020 12:54:09 53.81 53.9 54.13 54 63.2 58.7 60.53 60.53 61.56 57.7 66.9 63.5 19/08/2020 12:54:10 53.55 53.76 54.13 54 63.1 58.7 60.22 60.58 61.56 57.7 66.8 63.5 19/08/2020 12:54:11 53.77 53.89 54.13 54 63.1 58.7 60.38 60.62 61.56 57.6 66.8 63.5 19/08/2020 12:54:12 53.37 53.65 54.13 54 63.1 58.7 60.77 60.68 61.56 57.6 66.8 63.5 19/08/2020 12:54:13 53.68 53.85 54.13 54 63.1 58.7 60.41 60.86 61.56 57.6 66.8 63.5 19/08/2020 12:54:14 53.66 53.76 54.13 54 63.1 58.7 61.01 60.96 61.56 57.6 66.8 63.5 19/08/2020 12:54:15 53.58 53.7 54.13 54 63.1 58.7 60.55 60.77 61.56 57.6 66.8 63.5 19/08/2020 12:54:16 53.8 53.85 54.13 54 63.1 58.7 60.48 60.7 61.56 57.6 66.8 63.5 19/08/2020 12:54:17 53.72 53.84 54.13 54 63.1 58.7 60.98 60.9 61.56 57.6 66.8 63.5 19/08/2020 12:54:18 53.19 53.79 54.13 54 63 58.7 60.8 60.95 61.44 57.6 66.7 63.5 19/08/2020 12:54:19 53.31 53.42 54.13 54 63 58.7 60.49 60.81 61.13 57.6 66.7 63.5 19/08/2020 12:54:20 53.1 53.42 54.13 54 62.9 58.7 60.94 60.94 61.13 57.6 66.6 63.5 19/08/2020 12:54:21 53.77 53.62 54.13 54 62.8 58.7 60.23 60.93 61.13 57.6 66.5 63.5 19/08/2020 12:54:22 53.33 53.64 54.13 54 62.7 58.7 60.52 60.61 61.13 57.6 66.5 63.5 19/08/2020 12:54:23 53.15 53.45 54.13 54 62.7 58.7 60.35 60.59 61.13 57.6 66.4 63.5 19/08/2020 12:54:24 53.25 53.39 54.13 54 62.7 58.7 60.88 60.75 61.13 57.6 66.4 63.5 19/08/2020 12:54:25 53.4 53.38 54.13 54 62.6 58.7 60.36 60.68 61.13 57.6 66.4 63.5 19/08/2020 12:54:26 53.16 53.37 54.13 54 62.6 58.7 60.51 60.73 61.13 57.6 66.4 63.5 19/08/2020 12:54:27 53.32 53.43 54.04 54 62.6 58.7 60.72 60.76 61.13 57.6 66.4 63.5 19/08/2020 12:54:28 53.52 53.52 54 54 62.6 58.7 60.71 60.7 61.13 57.6 66.4 63.5 19/08/2020 12:54:29 53.16 53.47 54 54 62.6 58.7 60.43 60.73 61.13 57.5 66.4 63.5 19/08/2020 12:54:30 53.57 53.61 54 54 62.6 58.7 60.23 60.52 61.13 57.5 66.4 63.5 19/08/2020 12:54:31 54.09 53.97 53.97 54 62.6 58.7 60.52 60.5 61.13 57.5 66.4 63.5 19/08/2020 12:54:32 53.89 54.17 54.17 54 62.4 58.7 61.16 61.02 61.13 57.5 66.2 63.5 19/08/2020 12:54:33 54.46 54.26 54.26 54 62.2 58.7 60.94 61.05 61.05 57.5 66.1 63.5 19/08/2020 12:54:34 54 54.47 54.47 54 62.1 58.7 60.79 60.99 61.05 57.5 66 63.5 19/08/2020 12:54:35 53.45 54.02 54.47 54 62 58.7 60.82 60.94 61.05 57.5 66 63.5 19/08/2020 12:54:36 53.46 53.7 54.47 54 62 58.7 60.36 60.83 61.05 57.5 66 63.5 19/08/2020 12:54:37 53.98 53.89 54.47 54 62 58.7 60.73 60.86 61.05 57.5 66 63.5 19/08/2020 12:54:38 53.5 53.86 54.47 54 62 58.7 60.41 60.76 61.05 57.5 65.9 63.5 19/08/2020 12:54:39 53.91 53.9 54.47 54 62 58.7 60.95 60.87 61.05 57.5 65.9 63.5 19/08/2020 12:54:40 54.57 54.39 54.47 54 62 58.7 61.13 61.09 61.09 57.5 65.9 63.5 19/08/2020 12:54:41 54.08 54.42 54.47 54 62 58.7 60.73 61.03 61.09 57.5 65.9 63.5 19/08/2020 12:54:42 53.79 54.21 54.47 54 62 58.7 60.63 60.92 61.09 57.5 65.9 63.5 19/08/2020 12:54:43 53.24 53.99 54.47 54 62 58.7 60.8 60.85 61.09 57.5 65.9 63.5 19/08/2020 12:54:44 53.17 53.54 54.47 53.9 61.9 58.7 60.45 60.83 61.09 57.5 65.8 63.5 19/08/2020 12:54:45 53.15 53.37 54.47 53.9 61.9 58.7 60.95 60.89 61.09 57.5 65.8 63.5 19/08/2020 12:54:46 53.81 53.64 54.47 53.9 61.8 58.7 60.5 60.85 61.09 57.5 65.8 63.5 19/08/2020 12:54:47 53.68 53.82 54.47 53.9 61.8 58.7 61.23 61.1 61.1 57.5 65.8 63.5 19/08/2020 12:54:48 54.98 54.62 54.62 53.9 61.8 58.7 61.3 61.27 61.27 57.5 65.7 63.5 19/08/2020 12:54:49 55.53 55.24 55.24 54 61.8 58.7 61.22 61.32 61.32 57.5 65.7 63.5 19/08/2020 12:54:50 54.51 55.15 55.24 54 61.7 58.7 60.74 61.25 61.32 57.5 65.6 63.5 19/08/2020 12:54:51 55.31 55.28 55.28 54 61.7 58.7 61.16 61.21 61.32 57.5 65.6 63.5 19/08/2020 12:54:52 54.18 55.18 55.28 54 61.6 58.7 60.9 61.24 61.32 57.5 65.5 63.5 19/08/2020 12:54:53 54.43 54.54 55.28 54 61.6 58.7 60.92 61.03 61.32 57.5 65.5 63.5 19/08/2020 12:54:54 55.04 54.93 55.28 54 61.4 58.7 61.25 61.28 61.32 57.5 65.4 63.5 19/08/2020 12:54:55 54.84 54.96 55.28 54 61.4 58.7 61.03 61.12 61.32 57.5 65.4 63.5 19/08/2020 12:54:56 53.19 54.82 55.28 54 61.4 58.7 60.01 61.07 61.32 57.5 65.4 63.5 19/08/2020 12:54:57 54.18 54.18 55.28 54 61.4 58.7 61.17 60.97 61.32 57.5 65.3 63.5 19/08/2020 12:54:58 54.03 54.2 55.28 54 61.4 58.7 61.18 61.17 61.32 57.5 65.3 63.5 19/08/2020 12:54:59 54.1 54.32 55.28 54 61.4 58.7 60.78 61.25 61.32 57.5 65.3 63.5 19/08/2020 12:55:00 54.01 54.07 55.28 54 61.4 58.7 60.67 60.89 61.32 57.5 65.3 63.5 19/08/2020 12:55:01 54.03 54.13 55.28 54 61.4 58.7 60.59 60.8 61.32 57.5 65.3 63.5 19/08/2020 12:55:02 53.64 54.14 55.28 54 61.3 58.7 60.15 60.71 61.32 57.5 65.2 63.5 19/08/2020 12:55:03 54.03 54.12 55.28 54 61.2 58.7 60.55 60.6 61.32 57.5 65.2 63.5 19/08/2020 12:55:04 53.96 54.11 55.28 54 61.2 58.7 60.99 60.93 61.32 57.5 65.2 63.5 19/08/2020 12:55:05 54.66 54.51 55.28 54 61.1 58.7 61.13 61.03 61.32 57.5 65.1 63.5 19/08/2020 12:55:06 54 54.37 55.28 54 61.1 58.7 61.09 61.13 61.32 57.4 65.1 63.5 19/08/2020 12:55:07 53.7 54.13 55.28 54 61.1 58.7 60.86 61.12 61.32 57.4 65.1 63.5 19/08/2020 12:55:08 54.14 54.22 55.28 54 61.1 58.7 61 61.15 61.32 57.4 65.1 63.5 19/08/2020 12:55:09 54.31 54.26 55.28 54 61.1 58.7 60.41 61.04 61.32 57.4 65.1 63.5 19/08/2020 12:55:10 53.89 54.26 55.28 54 61.1 58.7 61.11 61.13 61.32 57.4 65.1 63.5 19/08/2020 12:55:11 53.93 54.07 55.28 54 61.1 58.7 60.58 60.96 61.32 57.4 65.1 63.5 19/08/2020 12:55:12 53.96 54.03 55.28 54 61.1 58.7 60.67 60.81 61.32 57.4 65.1 63.5 19/08/2020 12:55:13 53.78 54.03 55.28 54 61.1 58.7 60.12 60.81 61.32 57.4 65 63.5 19/08/2020 12:55:14 54.01 54.06 55.28 54 61 58.7 60.79 60.67 61.32 57.4 65 63.5 19/08/2020 12:55:15 54 54.12 55.28 54 61 58.7 60.48 60.74 61.32 57.4 65 63.5 19/08/2020 12:55:16 53.7 53.95 55.28 54 60.9 58.7 60.48 60.58 61.32 57.4 64.9 63.5 19/08/2020 12:55:17 54.04 54.2 55.28 54 60.9 58.7 60.38 60.71 61.32 57.4 64.9 63.5 19/08/2020 12:55:18 53.97 54.17 55.28 54 60.9 58.7 60.9 60.81 61.32 57.4 64.9 63.5 19/08/2020 12:55:19 53.57 54.08 55.28 54 60.9 58.7 60.52 60.77 61.28 57.4 64.9 63.5 19/08/2020 12:55:20 54.32 54.17 55.28 54 60.9 58.7 61.02 60.96 61.28 57.4 64.9 63.5 19/08/2020 12:55:21 53.6 54.12 55.18 54 60.9 58.7 61.06 61.15 61.28 57.4 64.9 63.5 19/08/2020 12:55:22 53.71 53.97 54.96 54 60.9 58.7 60.79 61.03 61.28 57.3 64.9 63.5 19/08/2020 12:55:23 53.44 53.77 54.96 54 60.9 58.7 60.4 60.85 61.28 57.3 64.9 63.5 19/08/2020 12:55:24 53.64 53.83 54.96 54 60.9 58.7 62.51 61.96 61.96 57.4 64.9 63.5 19/08/2020 12:55:25 53.98 53.9 54.82 54 60.9 58.7 61.14 61.96 61.96 57.4 64.9 63.5 19/08/2020 12:55:26 54 54.03 54.51 54 60.9 58.7 61.78 61.75 61.96 57.4 64.9 63.5 19/08/2020 12:55:27 53.65 53.94 54.51 54 60.9 58.7 61.77 61.94 61.96 57.4 64.9 63.5 19/08/2020 12:55:28 54.16 54.11 54.51 54 60.9 58.7 62.61 62.54 62.54 57.4 64.9 63.5 19/08/2020 12:55:29 53.99 54.1 54.51 54 60.9 58.7 69.25 68.22 68.22 57.6 64.9 63.5 19/08/2020 12:55:30 53.86 54.08 54.51 54 60.9 58.7 77.28 76.02 76.02 58.7 65 63.6 19/08/2020 12:55:31 53.95 54.08 54.51 54 60.9 58.7 63.76 74.81 76.02 58.7 65 63.6 19/08/2020 12:55:32 53.9 54.03 54.51 54 60.9 58.7 62.26 71.02 76.02 58.7 65 63.6 19/08/2020 12:55:33 54.18 54.31 54.51 54 60.9 58.7 62.12 67.63 76.02 58.8 65 63.6 19/08/2020 12:55:34 54.12 54.25 54.51 54 60.9 58.7 62.03 64.98 76.02 58.8 65 63.6 19/08/2020 12:55:35 53.91 54.28 54.37 54 60.9 58.7 61.43 63.45 76.02 58.8 65 63.6 19/08/2020 12:55:36 54.14 54.19 54.31 54 60.9 58.7 61.94 62.44 76.02 58.8 65 63.6 19/08/2020 12:55:37 53.2 54.22 54.31 54 60.9 58.7 60.79 62.09 76.02 58.8 65 63.6 19/08/2020 12:55:38 53.72 53.75 54.31 54 60.9 58.7 60.73 61.29 76.02 58.8 65 63.6 19/08/2020 12:55:39 53.58 53.7 54.31 54 60.9 58.7 60.91 61.1 76.02 58.8 65 63.6 19/08/2020 12:55:40 53.42 53.65 54.31 54 60.9 58.7 61.06 61.11 76.02 58.8 65 63.6 19/08/2020 12:55:41 54.82 54.51 54.51 54 60.9 58.7 62.03 61.72 76.02 58.8 65 63.6 19/08/2020 12:55:42 53.73 54.28 54.51 54 60.9 58.7 61.45 61.86 76.02 58.8 65 63.6 19/08/2020 12:55:43 53.64 53.92 54.51 54 60.9 58.7 61.14 61.54 76.02 58.8 65 63.6 19/08/2020 12:55:44 53.78 53.92 54.51 54 60.9 58.7 61.2 61.37 76.02 58.8 65 63.6 19/08/2020 12:55:45 53.91 54.02 54.51 54 60.9 58.7 61.33 61.47 76.02 58.8 65 63.6 19/08/2020 12:55:46 54.11 54.09 54.51 54 60.8 58.7 60.75 61.29 76.02 58.8 64.9 63.6 19/08/2020 12:55:47 54.23 54.22 54.51 54 60.8 58.7 60.96 61.17 76.02 58.8 64.9 63.6 19/08/2020 12:55:48 53.91 54.18 54.51 54 60.8 58.7 60.34 61.04 76.02 58.8 64.9 63.6 19/08/2020 12:55:49 54.33 54.28 54.51 54 60.8 58.7 60.52 60.67 76.02 58.8 64.9 63.6 19/08/2020 12:55:50 53.92 54.24 54.51 54 60.8 58.7 60.95 60.95 76.02 58.8 64.9 63.6 19/08/2020 12:55:51 54.87 54.66 54.66 54 60.8 58.7 60.99 60.99 76.02 58.8 64.9 63.6 19/08/2020 12:55:52 53.8 54.55 54.66 54 60.8 58.7 63.23 62.52 76.02 58.8 64.9 63.6 19/08/2020 12:55:53 53.83 54.11 54.66 54 60.8 58.7 60.9 62.48 76.02 58.8 64.9 63.6 19/08/2020 12:55:54 53.52 53.97 54.66 54 60.8 58.7 60.62 61.56 76.02 58.8 64.9 63.6 19/08/2020 12:55:55 53.8 53.78 54.66 54 60.8 58.7 60.62 61 76.02 58.8 64.9 63.6 19/08/2020 12:55:56 54.3 54.22 54.66 54 60.8 58.7 60.75 60.8 76.02 58.8 64.9 63.6 19/08/2020 12:55:57 53.58 54.19 54.66 54 60.8 58.7 60.52 60.93 76.02 58.8 64.9 63.6 19/08/2020 12:55:58 53.57 53.74 54.66 54 60.8 58.7 60.62 60.75 76.02 58.8 64.9 63.6 19/08/2020 12:55:59 53.46 53.7 54.66 53.9 60.7 58.7 60.69 60.73 76.02 58.8 64.9 63.6 19/08/2020 12:56:00 53.76 53.76 54.66 53.9 60.7 58.7 61.12 60.97 74.81 58.8 64.8 63.6 19/08/2020 12:56:01 53.43 53.7 54.66 53.9 60.6 58.7 60.51 60.94 71.02 58.8 64.8 63.6 19/08/2020 12:56:02 54.45 54.22 54.66 53.9 60.6 58.7 60.89 60.99 67.63 58.8 64.8 63.6 19/08/2020 12:56:03 53.5 54.09 54.66 53.9 60.6 58.7 60.43 60.84 64.98 58.8 64.7 63.6 19/08/2020 12:56:04 53.2 53.8 54.66 53.9 60.6 58.7 60.55 60.74 63.45 58.8 64.7 63.6 19/08/2020 12:56:05 54.96 54.58 54.66 53.9 60.6 58.7 60.38 60.57 62.52 58.8 64.7 63.6 19/08/2020 12:56:06 55.64 55.24 55.24 54 60.6 58.7 61.66 61.34 62.52 58.8 64.7 63.6 19/08/2020 12:56:07 54.23 55.24 55.24 54 60.6 58.7 60.43 61.32 62.52 58.8 64.7 63.6 19/08/2020 12:56:08 54 54.59 55.24 54 60.6 58.7 60.78 60.87 62.52 58.8 64.7 63.6 19/08/2020 12:56:09 54.32 54.67 55.24 54 60.5 58.7 60.5 60.83 62.52 58.8 64.7 63.6 19/08/2020 12:56:10 54.12 54.23 55.24 54 60.5 58.7 61.07 61.06 62.52 58.8 64.6 63.6 19/08/2020 12:56:11 54.09 54.37 55.24 54 60.4 58.7 60.32 61.15 62.52 58.8 64.6 63.6 19/08/2020 12:56:12 54.38 54.3 55.24 54 60.4 58.7 60.06 60.54 62.52 58.8 64.6 63.6 19/08/2020 12:56:13 54.25 54.34 55.24 54 60.4 58.7 60.54 60.46 62.52 58.8 64.6 63.6 19/08/2020 12:56:14 53.66 54.31 55.24 54 60.2 58.7 60.34 60.58 62.52 58.8 64.4 63.6 19/08/2020 12:56:15 53.78 53.97 55.24 54 60.2 58.7 60.63 60.56 62.52 58.8 64.3 63.6 19/08/2020 12:56:16 53.37 53.9 55.24 54 60.1 58.7 60.36 60.56 62.52 58.8 64.3 63.6 19/08/2020 12:56:17 53.66 53.75 55.24 54 60.1 58.7 60.62 60.61 62.52 58.8 64.3 63.6 19/08/2020 12:56:18 53.37 53.68 55.24 53.9 60.1 58.7 60.12 60.6 62.52 58.8 64.3 63.6 19/08/2020 12:56:19 53.83 53.78 55.24 53.9 60.1 58.7 60.66 60.57 62.52 58.8 64.3 63.6 19/08/2020 12:56:20 53.55 53.72 55.24 53.9 60.1 58.7 60.73 60.78 62.52 58.8 64.3 63.6 19/08/2020 12:56:21 54.55 54.3 55.24 53.9 60.1 58.7 61.03 60.98 62.52 58.8 64.3 63.6 19/08/2020 12:56:22 54.12 54.43 55.24 53.9 60.1 58.7 61.23 61.32 62.48 58.8 64.3 63.6 19/08/2020 12:56:23 54.26 54.28 55.24 53.9 60.1 58.7 60.88 61.1 61.56 58.8 64.3 63.6 19/08/2020 12:56:24 54.28 54.46 55.24 53.9 59.7 58.7 60.54 60.92 61.34 58.8 64.1 63.6 19/08/2020 12:56:25 53.93 54.34 55.24 53.9 59.6 58.7 60.61 60.85 61.34 58.8 63.9 63.6 19/08/2020 12:56:26 54.75 54.56 55.24 53.9 59.6 58.7 60.67 60.77 61.34 58.8 63.9 63.6 19/08/2020 12:56:27 55.39 55.36 55.36 53.9 59.6 58.7 60.81 60.87 61.34 58.8 63.9 63.6 19/08/2020 12:56:28 53.6 54.91 55.36 53.9 59.4 58.7 61.36 61.36 61.36 58.8 63.8 63.6 19/08/2020 12:56:29 53.81 54.15 55.36 53.9 59 58.7 60.59 61.46 61.46 58.8 63.6 63.6 19/08/2020 12:56:30 54.66 54.74 55.36 53.9 58.8 58.7 60.47 60.85 61.46 58.8 63.4 63.6 19/08/2020 12:56:31 54.09 54.51 55.36 53.9 58.2 58.7 60.54 60.8 61.46 58.8 63.1 63.6 19/08/2020 12:56:32 53.52 54.16 55.36 53.9 58.1 58.7 60.6 60.68 61.46 58.8 63 63.6 19/08/2020 12:56:33 53.64 53.8 55.36 53.9 58.1 58.7 60.62 60.64 61.46 58.8 63 63.6 19/08/2020 12:56:34 53.26 53.74 55.36 53.9 58.1 58.7 60.65 60.74 61.46 58.8 63 63.6 19/08/2020 12:56:35 54.36 54.13 55.36 53.9 58.1 58.7 61.25 61.11 61.46 58.8 63 63.6 19/08/2020 12:56:36 54.13 54.41 55.36 53.9 58.1 58.7 60.85 61.1 61.46 58.8 63 63.6 19/08/2020 12:56:37 53.5 54.07 55.36 53.9 58 58.7 60.83 60.96 61.46 58.8 62.9 63.6 19/08/2020 12:56:38 53.54 53.83 55.36 53.9 57.9 58.7 62.43 62.06 62.06 58.8 62.8 63.6 19/08/2020 12:56:39 56.82 56.58 56.58 53.9 57.8 58.7 62.16 62.23 62.23 58.8 62.8 63.6 19/08/2020 12:56:40 53.47 56.36 56.58 53.9 57.8 58.7 60.64 62.12 62.23 58.8 62.8 63.6 19/08/2020 12:56:41 53.88 54.88 56.58 53.9 57.8 58.7 60.66 61.3 62.23 58.8 62.7 63.6 19/08/2020 12:56:42 53.95 54.36 56.58 53.9 57.8 58.7 60.58 61 62.23 58.8 62.7 63.6 19/08/2020 12:56:43 53.53 54.04 56.58 53.9 57.8 58.7 60.61 60.85 62.23 58.8 62.7 63.6 19/08/2020 12:56:44 53.27 53.7 56.58 53.9 57.8 58.7 60.07 60.7 62.23 58.8 62.7 63.6 19/08/2020 12:56:45 53.62 53.57 56.58 53.9 57.8 58.7 60.74 60.65 62.23 58.8 62.7 63.6 19/08/2020 12:56:46 53.61 53.69 56.58 53.9 57.6 58.7 60.89 60.88 62.23 58.8 62.6 63.6 19/08/2020 12:56:47 53.87 53.92 56.58 53.9 57.6 58.7 60.73 60.86 62.23 58.8 62.6 63.6 19/08/2020 12:56:48 53.45 53.87 56.58 53.9 57.5 58.7 60.44 60.8 62.23 58.8 62.5 63.6 19/08/2020 12:56:49 53.44 53.7 56.58 53.9 57.5 58.7 60.75 60.79 62.23 58.8 62.5 63.6 19/08/2020 12:56:50 53.33 53.57 56.58 53.9 57.5 58.7 60.52 60.74 62.23 58.8 62.5 63.6 19/08/2020 12:56:51 53.75 53.68 56.58 53.9 57.5 58.7 60.32 60.74 62.23 58.8 62.5 63.6 19/08/2020 12:56:52 54.04 53.92 56.58 53.9 57.5 58.7 60.88 60.73 62.23 58.8 62.5 63.6 19/08/2020 12:56:53 53.32 53.95 56.58 53.9 57.1 58.7 60.56 60.78 62.23 58.8 62.2 63.6 19/08/2020 12:56:54 53.21 53.45 56.58 53.9 56.7 58.7 65.69 64.83 64.83 58.8 62 63.6 19/08/2020 12:56:55 53.4 53.44 56.58 53.9 56.5 58.7 61.6 64.66 64.83 58.8 61.8 63.6 19/08/2020 12:56:56 53.86 53.75 56.58 53.9 56.3 58.7 60.76 62.96 64.83 58.8 61.7 63.6 19/08/2020 12:56:57 53.6 53.74 56.58 53.9 56.2 58.7 60.51 61.75 64.83 58.8 61.6 63.6 19/08/2020 12:56:58 55.23 54.89 56.58 53.9 56.1 58.7 61.71 61.59 64.83 58.8 61.5 63.6 19/08/2020 12:56:59 53.76 54.71 56.58 53.9 56.1 58.7 60.66 61.48 64.83 58.8 61.5 63.6 19/08/2020 12:57:00 54.24 54.26 56.58 53.9 56.1 58.7 60.86 61.03 64.83 58.8 61.5 63.6 19/08/2020 12:57:01 53.7 54.19 56.58 53.9 56.1 58.7 60.84 61.01 64.83 58.8 61.5 63.6 19/08/2020 12:57:02 54.01 54.05 56.58 53.9 56.1 58.7 60.63 60.82 64.83 58.8 61.5 63.6 19/08/2020 12:57:03 54.09 54.13 56.58 53.9 56.1 58.7 61.16 61.09 64.83 58.8 61.5 63.6 19/08/2020 12:57:04 53.77 54.14 56.58 53.9 56.1 58.7 60.71 61.3 64.83 58.8 61.5 63.6 19/08/2020 12:57:05 54.05 54.1 56.58 53.9 56.1 58.7 61.06 61.15 64.83 58.8 61.5 63.6 19/08/2020 12:57:06 53.74 54.2 56.58 53.9 56.1 58.7 60.39 61.02 64.83 58.8 61.5 63.6 19/08/2020 12:57:07 54.52 54.32 56.58 53.9 55.8 58.7 61.31 61.04 64.83 58.8 61.3 63.6 19/08/2020 12:57:08 54.36 54.42 56.58 53.9 55.8 58.7 60.63 61.04 64.83 58.8 61.3 63.6 19/08/2020 12:57:09 54.45 54.5 56.36 53.9 55.6 58.7 60.57 60.86 64.83 58.8 61.2 63.6 19/08/2020 12:57:10 54.21 54.45 54.89 53.9 55.6 58.7 61.73 61.38 64.83 58.8 61.2 63.6 19/08/2020 12:57:11 53.91 54.27 54.89 53.9 55.6 58.7 60.64 61.38 64.83 58.8 61.2 63.6 19/08/2020 12:57:12 54.12 54.31 54.89 53.9 55.6 58.7 60.54 61.03 64.83 58.8 61.2 63.6 19/08/2020 12:57:13 53.56 54.1 54.89 53.9 55.3 58.7 60.57 60.72 64.83 58.8 61 63.6 19/08/2020 12:57:14 54.02 54.01 54.89 53.9 54.9 58.7 61.86 61.6 64.83 58.8 60.8 63.6 19/08/2020 12:57:15 54.11 54.15 54.89 53.9 54.8 58.7 61.02 61.64 64.83 58.8 60.8 63.6 19/08/2020 12:57:16 53.29 54.07 54.89 53.9 54.8 58.7 61.03 61.24 64.83 58.8 60.8 63.6 19/08/2020 12:57:17 53.47 53.65 54.89 53.9 54.8 58.7 60.47 61.07 64.83 58.8 60.8 63.6 19/08/2020 12:57:18 54.97 54.54 54.89 53.9 54.8 58.7 60.9 60.94 64.83 58.8 60.8 63.6 19/08/2020 12:57:19 53.48 54.36 54.89 53.9 54.8 58.7 60.62 60.8 64.83 58.8 60.8 63.6 19/08/2020 12:57:20 53.42 53.88 54.89 53.9 54.2 58.7 60.35 60.71 64.83 58.8 60.6 63.6 19/08/2020 12:57:21 54.45 54.18 54.89 53.9 54 58.7 61.13 60.99 64.83 58.8 60.5 63.6 19/08/2020 12:57:22 55.41 55.16 55.16 53.9 54 58.7 61.38 61.34 64.83 58.8 60.5 63.6 19/08/2020 12:57:23 54.85 55.26 55.26 53.9 54 58.7 60.74 61.31 64.83 58.8 60.5 63.6 19/08/2020 12:57:24 55 55.1 55.26 53.9 54 58.7 61.17 61.16 64.66 58.8 60.5 63.6 19/08/2020 12:57:25 54.55 55.04 55.26 53.9 54 58.7 60.88 61.11 62.96 58.8 60.5 63.6 19/08/2020 12:57:26 53.69 54.83 55.26 53.9 54 58.7 60.27 61.01 61.75 58.8 60.5 63.6 19/08/2020 12:57:27 53.84 54.12 55.26 53.9 54 58.7 60.86 60.89 61.64 58.8 60.5 63.6 19/08/2020 12:57:28 53.88 54.08 55.26 53.9 54 58.7 60.63 60.84 61.64 58.8 60.5 63.6 19/08/2020 12:57:29 53.88 53.97 55.26 53.9 54 58.7 61.01 60.98 61.64 58.8 60.5 63.6 19/08/2020 12:57:30 53.62 53.9 55.26 53.9 54 58.7 60.38 60.93 61.64 58.8 60.5 63.6 19/08/2020 12:57:31 53.56 53.8 55.26 53.9 54 58.7 60.57 60.74 61.64 58.8 60.5 63.6 19/08/2020 12:57:32 53.44 53.63 55.26 53.9 54 58.7 61.04 60.93 61.64 58.8 60.4 63.6 19/08/2020 12:57:33 53.91 53.8 55.26 53.9 54 58.7 60.77 60.9 61.64 58.8 60.4 63.6 19/08/2020 12:57:34 53.48 53.89 55.26 53.9 54 58.7 60.82 60.97 61.64 58.8 60.4 63.6 19/08/2020 12:57:35 53.39 53.84 55.26 53.9 54 58.7 60.5 60.94 61.64 58.8 60.4 63.6 19/08/2020 12:57:36 54.34 54.22 55.26 53.9 54 58.7 60.87 60.85 61.64 58.8 60.4 63.6 19/08/2020 12:57:37 55.03 54.78 55.26 53.9 54 58.7 60.65 60.83 61.64 58.8 60.4 63.6 19/08/2020 12:57:38 54.06 54.68 55.26 53.9 54 58.7 61.43 61.25 61.64 58.8 60.4 63.6 19/08/2020 12:57:39 55.37 55.14 55.26 53.9 54 58.7 61.05 61.2 61.64 58.8 60.4 63.6 19/08/2020 12:57:40 55.11 55.17 55.26 53.9 54 58.7 60.86 61.13 61.64 58.8 60.4 63.6 19/08/2020 12:57:41 55.14 55.23 55.26 53.9 54 58.7 60.95 61.09 61.64 58.8 60.5 63.6 19/08/2020 12:57:42 54.76 55.22 55.26 53.9 54 58.7 61.19 61.14 61.64 58.8 60.5 63.6 19/08/2020 12:57:43 54.36 55 55.26 53.9 54 58.7 60.99 61.24 61.64 58.8 60.5 63.6 19/08/2020 12:57:44 54.5 54.65 55.26 53.9 54 58.7 61.43 61.4 61.64 58.8 60.5 63.6 19/08/2020 12:57:45 54.24 54.71 55.26 53.9 54 58.7 60.94 61.41 61.41 58.8 60.5 63.6 19/08/2020 12:57:46 53.64 54.67 55.26 53.9 54 58.7 60.67 61.29 61.41 58.8 60.5 63.6 19/08/2020 12:57:47 53.39 53.91 55.26 53.9 54 58.7 60.28 60.8 61.41 58.8 60.5 63.6 19/08/2020 12:57:48 53.44 53.77 55.26 53.9 54 58.7 60.64 60.64 61.41 58.8 60.5 63.6 19/08/2020 12:57:49 54.25 54.06 55.26 53.9 54 58.7 60.98 60.89 61.41 58.8 60.5 63.6 19/08/2020 12:57:50 53.85 54.15 55.26 53.9 53.9 58.7 60.52 60.92 61.41 58.8 60.5 63.6 19/08/2020 12:57:51 53.65 53.93 55.26 53.9 53.9 58.7 60.91 60.89 61.41 58.8 60.5 63.6 19/08/2020 12:57:52 54 54.15 55.26 53.9 53.9 58.7 60.42 60.83 61.41 58.8 60.4 63.6 19/08/2020 12:57:53 54.05 54.04 55.23 53.9 53.9 58.7 60.68 60.7 61.41 58.8 60.4 63.6 19/08/2020 12:57:54 53.46 53.94 55.23 53.9 53.9 58.7 60.72 60.87 61.41 58.8 60.4 63.6 19/08/2020 12:57:55 53.32 53.71 55.23 53.9 53.9 58.7 60.53 60.84 61.41 58.8 60.4 63.6 19/08/2020 12:57:56 55.42 55.14 55.23 53.9 53.9 58.7 61.22 61.2 61.41 58.8 60.5 63.6 19/08/2020 12:57:57 56.4 56.77 56.77 54 54 58.7 61.45 61.63 61.63 58.8 60.5 63.6 19/08/2020 12:57:58 53.38 55.47 56.77 54 54 58.7 60.44 61.25 61.63 58.8 60.5 63.6 19/08/2020 12:57:59 53.62 54.31 56.77 53.9 54 58.7 60.51 60.79 61.63 58.8 60.5 63.6 19/08/2020 12:58:00 53.09 53.88 56.77 53.9 54 58.7 60.32 60.59 61.63 58.8 60.5 63.6 19/08/2020 12:58:01 53.43 53.5 56.77 53.9 54 58.7 60.46 60.58 61.63 58.8 60.5 63.6 19/08/2020 12:58:02 62.03 61.56 61.56 54 54 58.7 64.4 64.05 64.05 58.8 60.5 63.6 19/08/2020 12:58:03 56.36 60.93 61.56 54 54 58.7 61.87 63.64 64.05 58.8 60.5 63.6 19/08/2020 12:58:04 54.49 58.52 61.56 54 54 58.7 60.9 62.53 64.05 58.8 60.5 63.6 19/08/2020 12:58:05 54.79 56.53 61.56 54 54 58.7 60.57 61.67 64.05 58.8 60.5 63.6 19/08/2020 12:58:06 54.39 55.57 61.56 54 54 58.7 60.76 61.04 64.05 58.8 60.5 63.6 19/08/2020 12:58:07 56.1 55.89 61.56 54.1 54 58.7 65.16 64.31 64.31 58.9 60.5 63.6 19/08/2020 12:58:08 55.18 55.96 61.56 54.1 54 58.7 61.84 64.25 64.31 58.9 60.5 63.6 19/08/2020 12:58:09 54.08 55.3 61.56 54.1 54 58.7 61.07 62.81 64.31 58.9 60.5 63.6 19/08/2020 12:58:10 54.73 54.84 61.56 54.1 54 58.7 61.09 61.88 64.31 58.9 60.5 63.6 19/08/2020 12:58:11 54.34 54.82 61.56 54.1 54 58.7 60.75 61.46 64.31 58.9 60.5 63.6 19/08/2020 12:58:12 54.12 54.54 61.56 54.1 54 58.7 60.96 61.19 64.31 58.9 60.5 63.6 19/08/2020 12:58:13 54.38 54.44 61.56 54.1 54 58.7 60.45 60.98 64.31 58.9 60.5 63.6 19/08/2020 12:58:14 54.34 54.51 61.56 54.1 54 58.7 60.85 60.94 64.31 58.9 60.5 63.6 19/08/2020 12:58:15 54.93 54.77 61.56 54.1 54 58.7 61.05 61.04 64.31 58.9 60.5 63.6 19/08/2020 12:58:16 54.04 54.74 61.56 54.1 54 58.7 62.43 62.11 64.31 58.9 60.5 63.6 19/08/2020 12:58:17 53.76 54.3 61.56 54.1 54 58.7 62.27 62.29 64.31 58.9 60.5 63.6 19/08/2020 12:58:18 54 54.31 61.56 54.1 54 58.7 61.14 62.35 64.31 58.9 60.5 63.6 19/08/2020 12:58:19 54.22 54.16 61.56 54.1 54 58.7 60.34 61.54 64.31 58.9 60.5 63.6 19/08/2020 12:58:20 54.16 54.38 61.56 54.1 54 58.7 60.9 61 64.31 58.9 60.5 63.6 19/08/2020 12:58:21 53.73 54.13 61.56 54.1 54 58.7 60.56 60.86 64.31 58.9 60.5 63.6 19/08/2020 12:58:22 54.06 54.21 61.56 54.1 54 58.7 60.56 60.73 64.31 58.9 60.5 63.6 19/08/2020 12:58:23 54.58 54.43 61.56 54.1 54 58.7 60.87 60.87 64.31 58.9 60.5 63.6 19/08/2020 12:58:24 54.27 54.48 61.56 54.1 54 58.7 60.78 60.9 64.31 58.9 60.5 63.6 19/08/2020 12:58:25 54.52 54.7 61.56 54.1 54 58.7 60.67 60.93 64.31 58.9 60.5 63.6 19/08/2020 12:58:26 54.31 54.43 61.56 54.1 54 58.7 60.74 60.76 64.31 58.9 60.5 63.6 19/08/2020 12:58:27 54.05 54.45 61.56 54.1 54 58.7 60.78 61.1 64.31 58.9 60.5 63.6 19/08/2020 12:58:28 53.76 54.24 61.56 54.1 54 58.7 60.96 60.99 64.31 58.9 60.5 63.6 19/08/2020 12:58:29 53.85 54.01 61.56 54.1 54 58.7 60.56 60.9 64.31 58.9 60.5 63.6 19/08/2020 12:58:30 54.44 54.34 61.56 54.1 54 58.7 61.01 60.94 64.31 58.9 60.5 63.6 19/08/2020 12:58:31 53.83 54.27 61.56 54.1 54 58.7 60.46 60.88 64.31 58.9 60.5 63.6 19/08/2020 12:58:32 54.5 54.38 60.93 54.1 54 58.7 61.35 61.13 64.31 58.9 60.5 63.6 19/08/2020 12:58:33 54.37 54.58 58.52 54.1 54 58.7 60.43 61.18 64.31 58.9 60.5 63.6 19/08/2020 12:58:34 54.36 54.62 56.53 54.1 54 58.7 61.06 61.1 64.31 58.9 60.5 63.6 19/08/2020 12:58:35 54.43 54.48 55.96 54.1 54 58.7 61.28 61.16 64.31 58.9 60.5 63.6 19/08/2020 12:58:36 53.94 54.43 55.96 54.1 54 58.7 60.83 61.35 64.31 58.9 60.5 63.6 19/08/2020 12:58:37 54.26 54.46 55.96 54.1 54 58.7 60.91 61.19 64.25 58.9 60.5 63.6 19/08/2020 12:58:38 54.52 54.44 55.3 54.1 54 58.7 61.27 61.32 62.81 58.9 60.5 63.6 19/08/2020 12:58:39 54.1 54.52 54.84 54.1 54 58.7 61.03 61.24 62.35 58.9 60.5 63.6 19/08/2020 12:58:40 54.28 54.57 54.82 54.1 54 58.7 61.42 61.3 62.35 58.9 60.5 63.6 19/08/2020 12:58:41 54.7 54.6 54.77 54.1 54 58.7 61.01 61.29 62.35 58.9 60.5 63.6 19/08/2020 12:58:42 54.44 54.73 54.77 54.1 54 58.7 60.88 61.2 62.35 58.9 60.5 63.6 19/08/2020 12:58:43 54.39 54.63 54.77 54.1 54 58.7 60.78 61.1 62.35 58.9 60.5 63.6 19/08/2020 12:58:44 54.18 54.52 54.77 54.1 54 58.7 60.99 61.01 62.35 58.9 60.5 63.6 19/08/2020 12:58:45 53.72 54.25 54.74 54.1 54 58.7 60.27 60.98 62.35 58.9 60.5 63.6 19/08/2020 12:58:46 54.4 54.28 54.73 54.1 54 58.7 60.88 60.81 62.35 58.9 60.5 63.6 19/08/2020 12:58:47 54.35 54.46 54.73 54.1 54 58.7 60.38 60.84 62.35 58.9 60.5 63.6 19/08/2020 12:58:48 55.03 54.84 54.84 54.1 54 58.7 61.02 60.91 61.54 58.9 60.5 63.6 19/08/2020 12:58:49 55.68 55.39 55.39 54.1 54 58.7 60.87 60.93 61.35 58.9 60.5 63.6 19/08/2020 12:58:50 55.31 55.38 55.39 54.1 54 58.7 60.9 61.06 61.35 58.9 60.5 63.6 19/08/2020 12:58:51 55.46 55.5 55.5 54.1 54 58.7 61.22 61.1 61.35 58.9 60.5 63.6 19/08/2020 12:58:52 55.52 55.62 55.62 54.1 54 58.7 61.27 61.24 61.35 58.9 60.5 63.6 19/08/2020 12:58:53 54.93 55.5 55.62 54.1 54 58.7 60.74 61.25 61.35 58.9 60.5 63.6 19/08/2020 12:58:54 55.17 55.23 55.62 54.2 54 58.7 61.36 61.28 61.35 58.9 60.5 63.6 19/08/2020 12:58:55 55 55.23 55.62 54.2 54 58.7 61.08 61.33 61.35 58.9 60.5 63.6 19/08/2020 12:58:56 53.83 55.11 55.62 54.2 54 58.7 60.52 61.17 61.35 58.9 60.5 63.6 19/08/2020 12:58:57 54.15 54.41 55.62 54.2 54 58.7 60.61 60.85 61.35 58.9 60.5 63.6 19/08/2020 12:58:58 53.71 54.19 55.62 54.2 54 58.7 60.39 60.7 61.35 58.9 60.5 63.6 19/08/2020 12:58:59 54.13 54.15 55.62 54.2 54 58.7 60.89 60.8 61.35 58.9 60.5 63.6 19/08/2020 12:59:00 54.37 54.46 55.62 54.2 54 58.7 61.23 61.26 61.35 58.9 60.5 63.6 19/08/2020 12:59:01 53.82 54.28 55.62 54.2 54 58.7 60.4 61.01 61.35 58.9 60.5 63.6 19/08/2020 12:59:02 54.11 54.1 55.62 54.2 54 58.7 60.85 60.82 61.35 58.9 60.5 63.6 19/08/2020 12:59:03 54 54.32 55.62 54.2 54 58.7 61.06 61.14 61.35 58.9 60.5 63.6 19/08/2020 12:59:04 54.12 54.27 55.62 54.2 54 58.7 61.73 61.65 61.65 58.9 60.5 63.6 19/08/2020 12:59:05 54.02 54.14 55.62 54.2 54 58.7 61.81 62.13 62.13 58.9 60.5 63.6 19/08/2020 12:59:06 53.82 54.08 55.62 54.2 54 58.7 60.79 61.54 62.13 58.9 60.5 63.6 19/08/2020 12:59:07 54.36 54.47 55.62 54.2 54 58.7 61 61.14 62.13 58.9 60.5 63.6 19/08/2020 12:59:08 54.35 54.66 55.62 54.2 54 58.7 61.13 61.28 62.13 58.9 60.5 63.6 19/08/2020 12:59:09 54.12 54.57 55.62 54.2 54 58.7 60.81 61.15 62.13 58.9 60.5 63.6 19/08/2020 12:59:10 54.47 54.46 55.62 54.2 54 58.7 61.01 61.2 62.13 58.9 60.5 63.6 19/08/2020 12:59:11 54.17 54.43 55.62 54.2 54 58.7 61.05 61.11 62.13 58.9 60.5 63.6 19/08/2020 12:59:12 54.61 54.63 55.62 54.2 54 58.7 61.78 61.58 62.13 58.9 60.5 63.6 19/08/2020 12:59:13 54.08 54.46 55.62 54.2 54 58.7 61.09 61.65 62.13 59 60.5 63.6 19/08/2020 12:59:14 54.3 54.39 55.62 54.2 54 58.7 60.77 61.23 62.13 59 60.5 63.6 19/08/2020 12:59:15 54.29 54.4 55.62 54.2 54 58.7 61.03 61.16 62.13 59 60.5 63.6 19/08/2020 12:59:16 54.11 54.42 55.62 54.2 54 58.7 61.14 61.2 62.13 59 60.5 63.6 19/08/2020 12:59:17 53.77 54.24 55.62 54.2 54 58.7 62.12 62.05 62.13 59 60.5 63.6 19/08/2020 12:59:18 53.85 54 55.62 54.2 54 58.7 61.28 61.9 62.13 59 60.5 63.6 19/08/2020 12:59:19 54.95 54.75 55.62 54.2 54 58.7 61.71 61.77 62.13 59 60.5 63.6 19/08/2020 12:59:20 54.11 54.7 55.62 54.2 54 58.7 61.09 61.75 62.13 59 60.5 63.6 19/08/2020 12:59:21 53.44 54.26 55.62 54.2 54 58.7 60.78 61.27 62.13 59 60.4 63.6 19/08/2020 12:59:22 53.49 53.75 55.5 54.2 54 58.7 60.35 61.03 62.13 59 60.4 63.6 19/08/2020 12:59:23 53.9 53.9 55.23 54.2 54 58.7 60.82 60.77 62.13 59 60.4 63.6 19/08/2020 12:59:24 54.24 54.19 55.23 54.2 54 58.7 60.9 61.02 62.13 59 60.4 63.6 19/08/2020 12:59:25 53.5 54.06 55.11 54.2 54 58.7 61.13 61.11 62.13 59 60.4 63.6 19/08/2020 12:59:26 54.14 54.1 54.75 54.2 54 58.7 60.85 61.06 62.13 59 60.4 63.6 19/08/2020 12:59:27 53.64 54.2 54.75 54.2 54 58.7 60.81 60.96 62.13 59 60.4 63.6 19/08/2020 12:59:28 53.4 53.78 54.75 54.2 54 58.7 60.85 60.98 62.13 59 60.4 63.6 19/08/2020 12:59:29 53.32 53.6 54.75 54.2 54 58.7 60.71 60.93 62.13 59 60.4 63.6 19/08/2020 12:59:30 54.55 54.29 54.75 54.2 54 58.7 61.13 61.12 62.13 59 60.4 63.6 19/08/2020 12:59:31 54.15 54.3 54.75 54.2 54 58.7 60.6 61.12 62.13 59 60.4 63.6 19/08/2020 12:59:32 54.15 54.55 54.75 54.2 54 58.7 60.93 61.04 62.13 59 60.4 63.6 19/08/2020 12:59:33 54.54 54.61 54.75 54.2 54 58.7 61.25 61.13 62.13 59 60.4 63.6 19/08/2020 12:59:34 54.26 54.51 54.75 54.2 54 58.7 60.85 61.23 62.13 59 60.4 63.6 19/08/2020 12:59:35 54.35 54.4 54.75 54.2 54 58.7 61.08 61.09 62.05 59 60.4 63.6 19/08/2020 12:59:36 55.02 55.03 55.03 54.2 54 58.7 60.9 61.17 62.05 59 60.4 63.6 19/08/2020 12:59:37 53.48 54.78 55.03 54.2 54 58.7 60.63 60.92 62.05 59 60.4 63.6 19/08/2020 12:59:38 54.6 54.59 55.03 54.2 54 58.7 60.64 60.91 62.05 59 60.4 63.6 19/08/2020 12:59:39 54.6 54.69 55.03 54.2 54 58.7 60.58 60.72 62.05 59 60.4 63.6 19/08/2020 12:59:40 54.51 54.64 55.03 54.2 54 58.7 61.01 61.09 62.05 59 60.4 63.6 19/08/2020 12:59:41 54.21 54.65 55.03 54.2 54 58.7 60.92 61.01 62.05 59 60.4 63.6 19/08/2020 12:59:42 53.89 54.26 55.03 54.2 54 58.7 60.72 60.92 62.05 59 60.4 63.6 19/08/2020 12:59:43 53.69 54.23 55.03 54.2 54 58.7 60.27 60.96 62.05 59 60.4 63.6 19/08/2020 12:59:44 54.62 54.63 55.03 54.2 54 58.7 60.73 60.78 62.05 59 60.4 63.6 19/08/2020 12:59:45 54.25 54.51 55.03 54.2 54 58.7 60.48 60.75 62.05 59 60.4 63.6 19/08/2020 12:59:46 54.19 54.33 55.03 54.2 54 58.7 60.48 60.63 62.05 59 60.4 63.6 19/08/2020 12:59:47 54.25 54.31 55.03 54.2 54 58.7 61.2 60.99 61.9 59 60.4 63.6 19/08/2020 12:59:48 54.73 54.82 55.03 54.2 54 58.7 60.64 60.96 61.77 59 60.4 63.6 19/08/2020 12:59:49 53.98 54.92 55.03 54.2 54 58.7 60.71 61.03 61.75 59 60.4 63.6 19/08/2020 12:59:50 53.81 54.18 55.03 54.2 54 58.7 60.68 60.74 61.27 59 60.4 63.6 19/08/2020 12:59:51 53.54 53.97 55.03 54.2 54 58.7 60.07 60.78 61.23 59 60.4 63.6 19/08/2020 12:59:52 53.76 53.88 55.03 54.2 54 58.7 60.63 60.55 61.23 59 60.4 63.6 19/08/2020 12:59:53 53.65 53.74 55.03 54.2 54 58.7 60.28 60.62 61.23 59 60.4 63.6 19/08/2020 12:59:54 53.53 53.76 55.03 54.2 54 58.7 61 60.82 61.23 59 60.4 63.6 19/08/2020 12:59:55 54.07 54.13 55.03 54.2 54 58.7 60.88 61.14 61.23 59 60.4 63.6 19/08/2020 12:59:56 53.73 53.89 55.03 54.2 54 58.7 60.86 60.91 61.23 59 60.4 63.6 19/08/2020 12:59:57 53.67 53.84 55.03 54.2 54 58.7 60.71 60.94 61.23 59 60.4 63.6 19/08/2020 12:59:58 53.84 53.94 55.03 54.2 54 58.7 60.63 60.78 61.23 59 60.4 63.6 19/08/2020 12:59:59 54.31 54.22 55.03 54.2 54 58.7 60.78 60.82 61.23 59 60.4 63.6 19/08/2020 13:00:00 54.41 54.45 55.03 54.2 54 58.7 60.57 60.87 61.23 59 60.4 63.6 19/08/2020 13:00:01 55.01 54.95 55.03 54.2 54 58.7 60.76 60.85 61.23 59 60.4 63.6 19/08/2020 13:00:02 54.45 54.92 55.03 54.2 54 58.7 60.8 60.9 61.23 59 60.4 63.6 19/08/2020 13:00:03 53.87 54.67 55.03 54.2 54 58.7 60.74 60.98 61.23 59 60.4 63.6 19/08/2020 13:00:04 53.95 54.28 55.03 54.2 54 58.7 60.85 60.9 61.17 59 60.4 63.6 19/08/2020 13:00:05 53.69 54.04 55.03 54.2 54 58.7 60.82 60.95 61.17 59 60.4 63.6 19/08/2020 13:00:06 53.88 53.96 54.95 54.2 54 58.7 60.38 60.92 61.14 59 60.4 63.6 19/08/2020 13:00:07 54.29 54.36 54.95 54.2 54 58.7 60.8 60.78 61.14 59 60.4 63.6 19/08/2020 13:00:08 53.31 54.07 54.95 54.2 54 58.7 59.87 60.71 61.14 59 60.4 63.6 19/08/2020 13:00:09 53.98 54.02 54.95 54.2 54 58.7 60.83 60.67 61.14 59 60.4 63.6 19/08/2020 13:00:10 57.74 57.19 57.19 54.2 54 58.7 66.13 65.63 65.63 59 60.4 63.6 19/08/2020 13:00:11 54.99 56.67 57.19 54.2 54 58.7 60.9 64.95 65.63 59 60.4 63.6 19/08/2020 13:00:12 54.96 55.62 57.19 54.2 54 58.7 61.18 62.88 65.63 59 60.4 63.6 19/08/2020 13:00:13 54.15 55.22 57.19 54.2 54 58.7 60.44 61.88 65.63 59 60.4 63.6 19/08/2020 13:00:14 55.74 55.56 57.19 54.2 54 58.7 61.78 61.66 65.63 59 60.4 63.6 19/08/2020 13:00:15 55.3 55.39 57.19 54.3 54 58.7 61.52 61.58 65.63 59 60.4 63.6 19/08/2020 13:00:16 54.46 55.38 57.19 54.3 54 58.7 60.64 61.57 65.63 59 60.4 63.6 19/08/2020 13:00:17 55.08 55.22 57.19 54.3 54 58.7 61 61.18 65.63 59 60.4 63.6 19/08/2020 13:00:18 55.6 55.9 57.19 54.3 54 58.7 61.86 61.66 65.63 59 60.4 63.6 19/08/2020 13:00:19 54.81 55.49 57.19 54.3 54 58.7 61.4 61.85 65.63 59 60.4 63.6 19/08/2020 13:00:20 53.75 54.91 57.19 54.3 54 58.7 60.96 61.33 65.63 59 60.4 63.6 19/08/2020 13:00:21 53.64 54.31 57.19 54.3 54 58.7 60.67 61.15 65.63 59 60.4 63.6 19/08/2020 13:00:22 53.64 53.94 57.19 54.3 54 58.7 60.83 61.01 65.63 59 60.4 63.6 19/08/2020 13:00:23 54.13 53.99 57.19 54.3 54 58.7 60.83 60.97 65.63 59 60.4 63.6 19/08/2020 13:00:24 54.73 54.62 57.19 54.3 54 58.7 61.86 61.83 65.63 59 60.4 63.6 19/08/2020 13:00:25 58.03 57.98 57.98 54.3 54 58.7 64.14 64.39 65.63 59.1 60.4 63.6 19/08/2020 13:00:26 53.49 56.19 57.98 54.3 54 58.7 60.64 62.71 65.63 59.1 60.4 63.6 19/08/2020 13:00:27 53.97 54.78 57.98 54.3 54 58.7 60.63 61.6 65.63 59.1 60.4 63.6 19/08/2020 13:00:28 55.2 55 57.98 54.3 54 58.7 61.35 61.31 65.63 59 60.4 63.6 19/08/2020 13:00:29 54.47 55.11 57.98 54.3 54 58.7 60.75 61.19 65.63 58.9 60.4 63.6 19/08/2020 13:00:30 53.22 54.49 57.98 54.3 54 58.7 60.44 61.01 65.63 57.8 60.4 63.6 19/08/2020 13:00:31 53.59 53.82 57.98 54.3 54 58.7 60.61 60.78 65.63 57.8 60.4 63.6 19/08/2020 13:00:32 54.04 54 57.98 54.3 54 58.7 60.4 60.78 65.63 57.8 60.4 63.6 19/08/2020 13:00:33 54.09 54.26 57.98 54.3 54 58.7 60.29 60.45 65.63 57.8 60.4 63.6 19/08/2020 13:00:34 54.26 54.37 57.98 54.3 54 58.7 60.55 60.71 65.63 57.7 60.4 63.6 19/08/2020 13:00:35 54.72 54.73 57.98 54.3 54 58.7 61.15 61 65.63 57.7 60.4 63.6 19/08/2020 13:00:36 54.02 54.56 57.98 54.3 54 58.7 60.83 60.93 65.63 57.7 60.4 63.6 19/08/2020 13:00:37 55.76 55.49 57.98 54.3 54 58.7 61.48 61.43 65.63 57.7 60.4 63.6 19/08/2020 13:00:38 55.07 55.26 57.98 54.3 54 58.7 61.21 61.32 65.63 57.7 60.4 63.6 19/08/2020 13:00:39 54.07 55.16 57.98 54.3 54 58.7 60.93 61.24 65.63 57.7 60.4 63.6 19/08/2020 13:00:40 53.93 54.56 57.98 54.3 54 58.7 61.02 61.2 64.95 57.7 60.4 63.6 19/08/2020 13:00:41 53.79 54.25 57.98 54.3 54 58.7 61.13 61.27 64.39 57.7 60.4 63.6 19/08/2020 13:00:42 54.59 54.66 57.98 54.3 54 58.7 61.93 61.73 64.39 57.7 60.4 63.6 19/08/2020 13:00:43 54.04 54.34 57.98 54.3 54 58.7 61.45 62.02 64.39 57.7 60.4 63.6 19/08/2020 13:00:44 53.95 54.36 57.98 54.3 54 58.7 61.27 61.56 64.39 57.7 60.4 63.6 19/08/2020 13:00:45 53.82 53.98 57.98 54.3 54 58.7 61.49 61.58 64.39 57.7 60.4 63.6 19/08/2020 13:00:46 53.87 53.99 57.98 54.3 54 58.7 61.39 61.66 64.39 57.7 60.4 63.6 19/08/2020 13:00:47 54.23 54.17 57.98 54.3 54 58.7 62.17 62.07 64.39 57.8 60.4 63.6 19/08/2020 13:00:48 53.92 54.14 57.98 54.3 54 58.7 61.46 61.92 64.39 57.8 60.4 63.6 19/08/2020 13:00:49 54.1 54.08 57.98 54.3 54 58.7 61.08 61.71 64.39 57.8 60.4 63.6 19/08/2020 13:00:50 53.78 54.07 57.98 54.3 54 58.7 61.6 61.6 64.39 57.8 60.4 63.6 19/08/2020 13:00:51 53.63 53.95 57.98 54.3 54 58.7 61.4 61.57 64.39 57.8 60.4 63.6 19/08/2020 13:00:52 54.14 54.14 57.98 54.3 54 58.7 61.87 61.87 64.39 57.8 60.4 63.6 19/08/2020 13:00:53 54.27 54.38 57.98 54.3 54 58.7 61.3 61.77 64.39 57.8 60.4 63.6 19/08/2020 13:00:54 53.89 54.32 57.98 54.3 54 58.7 61.16 61.63 64.39 57.8 60.4 63.6 19/08/2020 13:00:55 53.26 54.05 56.19 54.3 54 58.7 60.89 61.39 62.71 57.8 60.4 63.6 19/08/2020 13:00:56 54.51 54.27 55.49 54.3 54 58.7 61.77 61.55 62.07 57.8 60.4 63.6 19/08/2020 13:00:57 54.58 54.6 55.49 54.3 54 58.7 62.05 61.92 62.07 57.8 60.4 63.6 19/08/2020 13:00:58 54.26 54.79 55.49 54.3 54 58.7 61.55 61.98 62.07 57.8 60.4 63.6 19/08/2020 13:00:59 54.38 54.39 55.49 54.3 54 58.7 61.44 61.65 62.07 57.8 60.4 63.6 19/08/2020 13:01:00 53.99 54.57 55.49 54.3 54 58.7 61.33 61.66 62.07 57.8 60.4 63.6 19/08/2020 13:01:01 53.99 54.25 55.49 54.3 54 58.7 61.19 61.41 62.07 57.8 60.4 63.6 19/08/2020 13:01:02 55.14 55.2 55.49 54.3 54 58.7 61.13 61.36 62.07 57.8 60.4 63.6 19/08/2020 13:01:03 54.11 54.88 55.49 54.3 54 58.7 61.91 61.71 62.07 57.8 60.4 63.6 19/08/2020 13:01:04 54.78 54.75 55.49 54.3 54 58.7 61.44 61.71 62.07 57.8 60.4 63.6 19/08/2020 13:01:05 54.37 54.51 55.49 54.3 54 58.7 60.9 61.47 62.07 57.8 60.4 63.6 19/08/2020 13:01:06 54.44 54.67 55.49 54.3 54 58.7 60.68 61.18 62.07 57.8 60.4 63.6 19/08/2020 13:01:07 54.21 54.56 55.26 54.3 54 58.7 61.14 61.18 62.07 57.8 60.4 63.6 19/08/2020 13:01:08 53.88 54.29 55.2 54.3 54 58.7 60.8 61.2 62.07 57.8 60.4 63.6 19/08/2020 13:01:09 53.69 54.11 55.2 54.3 54 58.7 60.75 60.86 62.07 57.8 60.4 63.6 19/08/2020 13:01:10 54.21 54.17 55.2 54.3 54 58.7 60.82 60.97 62.07 57.8 60.4 63.6 19/08/2020 13:01:11 53.95 54.12 55.2 54.3 54 58.7 60.73 60.91 62.07 57.8 60.4 63.6 19/08/2020 13:01:12 53.67 54.14 55.2 54.3 54 58.7 61.22 61.18 62.07 57.8 60.4 63.6 19/08/2020 13:01:13 54.08 54.04 55.2 54.3 54 58.7 61.04 61.07 62.07 57.8 60.5 63.6 19/08/2020 13:01:14 54.1 54.46 55.2 54.3 54.1 58.7 60.71 61.2 62.07 57.8 60.5 63.6 19/08/2020 13:01:15 54.06 54.13 55.2 54.3 54.1 58.7 60.33 60.73 62.07 57.8 60.4 63.6 19/08/2020 13:01:16 54.68 54.74 55.2 54.3 54.1 58.7 61.19 61.06 62.07 57.8 60.5 63.6 19/08/2020 13:01:17 54.25 54.44 55.2 54.3 54.1 58.7 61.03 61.06 61.98 57.8 60.5 63.6 19/08/2020 13:01:18 54.11 54.35 55.2 54.3 54.1 58.7 61.32 61.31 61.98 57.9 60.5 63.6 19/08/2020 13:01:19 54.01 54.25 55.2 54.3 54.1 58.7 61.16 61.38 61.98 57.9 60.5 63.6 19/08/2020 13:01:20 55.49 55.17 55.2 54.3 54.1 58.7 61.48 61.46 61.98 57.9 60.5 63.6 19/08/2020 13:01:21 53.83 55.1 55.2 54.3 54.1 58.7 60.6 61.43 61.98 57.9 60.5 63.6 19/08/2020 13:01:22 54.13 54.46 55.2 54.3 54.1 58.7 61.05 61.2 61.98 57.9 60.5 63.6 19/08/2020 13:01:23 54.05 54.33 55.2 54.3 54.1 58.7 60.8 60.96 61.98 57.9 60.5 63.6 19/08/2020 13:01:24 53.97 54.3 55.2 54.3 54.1 58.7 61.61 61.49 61.98 57.9 60.5 63.6 19/08/2020 13:01:25 54.13 54.34 55.2 54.3 54.1 58.7 60.72 61.38 61.98 57.9 60.5 63.6 19/08/2020 13:01:26 54.68 54.54 55.2 54.3 54.1 58.7 61.23 61.18 61.98 57.9 60.5 63.6 19/08/2020 13:01:27 54.34 54.61 55.2 54.3 54.1 58.7 60.87 61.14 61.98 57.9 60.5 63.6 19/08/2020 13:01:28 54.99 54.86 55.2 54.3 54.1 58.7 61.31 61.23 61.71 57.9 60.5 63.6 19/08/2020 13:01:29 53.67 54.87 55.2 54.3 54.1 58.7 60.69 61.28 61.71 57.9 60.5 63.6 19/08/2020 13:01:30 53.71 54.17 55.2 54.3 54.1 58.7 60.69 61.01 61.71 57.9 60.5 63.6 19/08/2020 13:01:31 53.98 54.03 55.2 54.3 54.1 58.7 60.97 60.97 61.71 57.9 60.5 63.6 19/08/2020 13:01:32 54.28 54.21 55.17 54.3 54.1 58.7 61.03 61.04 61.71 57.9 60.5 63.6 19/08/2020 13:01:33 53.54 54.26 55.17 54.3 54.1 58.7 60.56 61.07 61.71 57.9 60.5 63.6 19/08/2020 13:01:34 53.81 53.88 55.17 54.3 54.1 58.7 61 61 61.49 57.9 60.5 63.6 19/08/2020 13:01:35 53.38 53.84 55.17 54.3 54.1 58.7 61.33 61.21 61.49 57.9 60.5 63.6 19/08/2020 13:01:36 53.34 53.58 55.17 54.3 54.1 58.7 60.45 61.17 61.49 57.9 60.5 63.6 19/08/2020 13:01:37 54.39 54.12 55.17 54.3 54.1 58.7 60.87 60.9 61.49 57.9 60.5 63.6 19/08/2020 13:01:38 54.25 54.34 55.17 54.3 54.1 58.7 61.3 61.28 61.49 57.9 60.5 63.6 19/08/2020 13:01:39 54.32 54.46 55.17 54.3 54.1 58.7 61.16 61.28 61.49 57.9 60.5 63.6 19/08/2020 13:01:40 54.68 54.54 55.17 54.3 54.1 58.7 61.62 61.6 61.6 57.9 60.5 63.6 19/08/2020 13:01:41 53.8 54.5 55.17 54.3 54.1 58.7 60.74 61.43 61.6 57.9 60.5 63.6 19/08/2020 13:01:42 53.89 54.2 55.17 54.3 54.1 58.7 60.67 61.14 61.6 57.9 60.5 63.6 19/08/2020 13:01:43 54.67 54.68 55.17 54.3 54.1 58.7 61.12 61.02 61.6 57.9 60.5 63.6 19/08/2020 13:01:44 54.12 54.47 55.17 54.3 54.1 58.7 62.18 61.8 61.8 57.9 60.5 63.6 19/08/2020 13:01:45 53.97 54.29 55.17 54.3 54.1 58.7 60.8 61.82 61.82 57.9 60.5 63.6 19/08/2020 13:01:46 53.77 54.08 55.17 54.3 54.1 58.7 60.97 61.2 61.82 57.9 60.5 63.6 19/08/2020 13:01:47 53.94 54.01 55.17 54.3 54.1 58.7 60.78 61.05 61.82 57.9 60.5 63.6 19/08/2020 13:01:48 53.93 54.01 55.17 54.3 54.1 58.7 61.07 61.11 61.82 57.9 60.5 63.6 19/08/2020 13:01:49 53.6 53.97 55.17 54.3 54.1 58.7 60.91 61.11 61.82 57.9 60.5 63.6 19/08/2020 13:01:50 53.86 53.9 55.1 54.3 54.1 58.7 60.88 61.02 61.82 57.9 60.5 63.6 19/08/2020 13:01:51 53.89 54.06 54.87 54.3 54.1 58.7 60.77 61.05 61.82 57.9 60.5 63.6 19/08/2020 13:01:52 53.55 53.81 54.87 54.3 54.1 58.7 60.65 60.86 61.82 57.9 60.5 63.6 19/08/2020 13:01:53 54.33 54.14 54.87 54.3 54.1 58.7 61.05 60.98 61.82 57.9 60.5 63.6 19/08/2020 13:01:54 54.11 54.24 54.87 54.3 54.1 58.7 61.8 61.65 61.82 57.8 60.5 63.6 19/08/2020 13:01:55 53.85 54.16 54.87 54.3 54.1 58.7 61.31 61.64 61.82 57.8 60.5 63.6 19/08/2020 13:01:56 53.73 54.01 54.87 54.3 54.1 58.7 60.91 61.41 61.82 57.8 60.5 63.6 19/08/2020 13:01:57 53.36 53.89 54.87 54.3 54.1 58.7 60.6 61.2 61.82 57.8 60.5 63.6 19/08/2020 13:01:58 53.06 53.57 54.87 54.3 54.1 58.7 60.26 60.8 61.82 57.8 60.5 63.6 19/08/2020 13:01:59 54.19 53.95 54.68 54.3 54.1 58.7 60.42 60.55 61.82 57.8 60.5 63.6 19/08/2020 13:02:00 53.98 54.26 54.68 54.3 54.1 58.7 61.65 61.25 61.82 57.8 60.5 63.6 19/08/2020 13:02:01 54.08 54.11 54.68 54.3 54.1 58.7 61 61.33 61.82 57.8 60.5 63.6 19/08/2020 13:02:02 53.37 54.08 54.68 54.3 54.1 58.7 60.69 61.05 61.82 57.8 60.5 63.6 19/08/2020 13:02:03 54.14 54.27 54.68 54.3 54.1 58.7 60.61 60.93 61.82 57.8 60.5 63.6 19/08/2020 13:02:04 54.28 54.28 54.68 54.3 54.1 58.7 60.78 60.86 61.82 57.8 60.5 63.6 19/08/2020 13:02:05 54.02 54.34 54.68 54.3 54.1 58.7 60.86 60.84 61.82 57.8 60.5 63.6 19/08/2020 13:02:06 54.06 54.24 54.68 54.3 54.1 58.7 60.78 60.93 61.82 57.8 60.5 63.6 19/08/2020 13:02:07 53.89 54.26 54.68 54.3 54.1 58.7 60.32 60.82 61.82 57.8 60.4 63.6 19/08/2020 13:02:08 54.3 54.36 54.68 54.3 54.1 58.7 60.56 60.77 61.82 57.8 60.4 63.6 19/08/2020 13:02:09 53.9 54.23 54.68 54.3 54.1 58.7 60.87 60.82 61.82 57.8 60.4 63.6 19/08/2020 13:02:10 53.86 54.23 54.68 54.3 54.1 58.7 60.81 60.95 61.82 57.8 60.4 63.6 19/08/2020 13:02:11 53.62 53.95 54.68 54.3 54.1 58.7 60.71 60.84 61.82 57.8 60.4 63.6 19/08/2020 13:02:12 54.22 54.08 54.68 54.3 54.1 58.7 60.66 60.86 61.82 57.8 60.4 63.6 19/08/2020 13:02:13 53.85 53.98 54.47 54.3 54.1 58.7 60.66 60.79 61.82 57.8 60.4 63.6 19/08/2020 13:02:14 54.26 54.33 54.36 54.3 54.1 58.7 60.76 60.85 61.82 57.8 60.4 63.6 19/08/2020 13:02:15 54.52 54.54 54.54 54.3 54.1 58.7 60.71 60.81 61.65 57.8 60.4 63.6 19/08/2020 13:02:16 54.21 54.58 54.58 54.3 54.1 58.7 60.34 60.71 61.65 57.8 60.4 63.6 19/08/2020 13:02:17 53.53 54.31 54.58 54.3 54.1 58.7 60.85 60.84 61.65 57.8 60.4 63.6 19/08/2020 13:02:18 54.44 54.2 54.58 54.3 54.1 58.7 60.92 60.89 61.65 57.8 60.4 63.6 19/08/2020 13:02:19 53.38 54.21 54.58 54.3 54.1 58.7 61.16 61.2 61.65 57.8 60.4 63.6 19/08/2020 13:02:20 53.81 53.91 54.58 54.3 54.1 58.7 60.89 61.19 61.65 57.8 60.4 63.6 19/08/2020 13:02:21 53.82 53.95 54.58 54.3 54.1 58.7 60.7 61.07 61.65 57.8 60.4 63.6 19/08/2020 13:02:22 53.26 53.78 54.58 54.3 54.1 58.7 60.6 60.92 61.65 57.8 60.4 63.6 19/08/2020 13:02:23 55.74 55.22 55.22 54.3 54.1 58.7 60.98 60.89 61.65 57.8 60.4 63.6 19/08/2020 13:02:24 55.43 55.41 55.41 54.3 54.1 58.7 60.71 60.88 61.64 57.8 60.4 63.6 19/08/2020 13:02:25 54.71 55.33 55.41 54.3 54.1 58.7 61.03 61.02 61.41 57.8 60.4 63.6 19/08/2020 13:02:26 54.8 55 55.41 54.3 54.1 58.7 61.44 61.3 61.33 57.8 60.4 63.6 19/08/2020 13:02:27 53.94 54.88 55.41 54.3 54.1 58.7 61.42 61.44 61.44 57.8 60.4 63.6 19/08/2020 13:02:28 55.37 55.05 55.41 54.3 54.1 58.7 61.71 61.76 61.76 57.8 60.4 63.6 19/08/2020 13:02:29 55.26 55.3 55.41 54.3 54.1 58.7 61.6 61.72 61.76 57.8 60.4 63.6 19/08/2020 13:02:30 54.74 55.23 55.41 54.4 54.1 58.7 62.58 62.41 62.41 57.9 60.4 63.6 19/08/2020 13:02:31 54.52 55.07 55.41 54.4 54.1 58.7 64.43 64.24 64.24 57.9 60.4 63.6 19/08/2020 13:02:32 55.01 55.03 55.41 54.4 54.1 58.7 60.8 63.35 64.24 57.9 60.4 63.6 19/08/2020 13:02:33 54.33 54.9 55.41 54.4 54.1 58.7 60.6 61.89 64.24 57.9 60.4 63.6 19/08/2020 13:02:34 54.64 55.05 55.41 54.4 54.1 58.7 60.38 61.22 64.24 57.9 60.4 63.6 19/08/2020 13:02:35 55.28 55.25 55.41 54.4 54.1 58.7 61.09 61.13 64.24 57.9 60.4 63.6 19/08/2020 13:02:36 55.2 55.26 55.41 54.4 54.1 58.7 62 61.75 64.24 57.9 60.4 63.6 19/08/2020 13:02:37 54.66 55.23 55.41 54.4 54.1 58.7 61.49 61.86 64.24 57.9 60.4 63.6 19/08/2020 13:02:38 55.01 55.02 55.41 54.4 54.1 58.7 61.89 61.9 64.24 57.9 60.5 63.6 19/08/2020 13:02:39 54.39 54.94 55.41 54.4 54.1 58.7 61.63 61.93 64.24 57.9 60.5 63.6 19/08/2020 13:02:40 54.96 54.95 55.41 54.4 54.1 58.7 63.64 63.42 64.24 57.9 60.5 63.6 19/08/2020 13:02:41 55.03 55.06 55.41 54.4 54.1 58.7 66.92 66.36 66.36 58 60.5 63.6 19/08/2020 13:02:42 54.48 55.11 55.41 54.4 54.1 58.7 68.42 68.14 68.14 58.2 60.5 63.6 19/08/2020 13:02:43 55.04 55.13 55.41 54.4 54.1 58.7 63.72 67.46 68.14 58.2 60.5 63.6 19/08/2020 13:02:44 55.41 55.31 55.41 54.4 54.1 58.7 63.69 65.37 68.14 58.2 60.5 63.6 19/08/2020 13:02:45 55.4 55.67 55.67 54.4 54.1 58.7 62.35 64.29 68.14 58.2 60.5 63.6 19/08/2020 13:02:46 54.74 55.35 55.67 54.4 54.1 58.7 61.2 63.16 68.14 58.2 60.5 63.6 19/08/2020 13:02:47 54.29 55.27 55.67 54.4 54.1 58.7 61.03 61.99 68.14 58.2 60.5 63.6 19/08/2020 13:02:48 53.96 54.39 55.67 54.4 54.1 58.7 61.06 61.59 68.14 58.2 60.5 63.6 19/08/2020 13:02:49 54.72 54.63 55.67 54.4 54.1 58.7 61.16 61.22 68.14 58.2 60.5 63.6 19/08/2020 13:02:50 54.26 54.66 55.67 54.4 54.1 58.7 60.54 61.25 68.14 58.2 60.5 63.6 19/08/2020 13:02:51 54.63 54.61 55.67 54.4 54.1 58.7 60.98 60.97 68.14 58.2 60.5 63.6 19/08/2020 13:02:52 54.46 54.68 55.67 54.4 54.1 58.7 60.57 60.94 68.14 58.2 60.5 63.6 19/08/2020 13:02:53 53.53 54.42 55.67 54.4 54.1 58.7 60.56 60.79 68.14 58.2 60.5 63.6 19/08/2020 13:02:54 53.79 54.07 55.67 54.4 54.1 58.7 61.02 60.93 68.14 58.2 60.5 63.6 19/08/2020 13:02:55 54.45 54.26 55.67 54.4 54.1 58.7 61.45 61.27 68.14 58.2 60.5 63.6 19/08/2020 13:02:56 54.51 54.49 55.67 54.4 54.1 58.7 64.36 63.84 68.14 58.3 60.5 63.6 19/08/2020 13:02:57 53.4 54.32 55.67 54.4 54.1 58.7 62.4 64.19 68.14 58.3 60.5 63.6 19/08/2020 13:02:58 54 54.03 55.67 54.4 54.1 58.7 61.19 62.73 68.14 58.3 60.5 63.6 19/08/2020 13:02:59 54.26 54.18 55.67 54.4 54.1 58.7 61.28 62.01 68.14 58.3 60.5 63.6 19/08/2020 13:03:00 54.18 54.43 55.67 54.4 54.1 58.7 60.9 61.53 68.14 58.3 60.5 63.6 19/08/2020 13:03:01 54.11 54.27 55.67 54.4 54.1 58.7 60.94 61.24 68.14 58.3 60.5 63.6 19/08/2020 13:03:02 54.38 54.41 55.67 54.3 54.1 58.7 62.11 62 68.14 58.3 60.5 63.6 19/08/2020 13:03:03 53.97 54.3 55.67 54.3 54.1 58.7 63.46 63 68.14 58.3 60.5 63.6 19/08/2020 13:03:04 53.47 54.32 55.67 54.3 54.1 58.7 65.65 65.08 68.14 58.3 60.5 63.6 19/08/2020 13:03:05 55.06 54.71 55.67 54.3 54.1 58.7 65.57 65.83 68.14 58.4 60.5 63.6 19/08/2020 13:03:06 54.84 54.98 55.67 54.3 54.1 58.7 61.89 64.88 68.14 58.4 60.5 63.6 19/08/2020 13:03:07 55.5 55.37 55.67 54.3 54.1 58.7 63.53 63.63 68.14 58.4 60.5 63.6 19/08/2020 13:03:08 55.11 55.42 55.67 54.3 54.1 58.7 62.38 63.5 68.14 58.4 60.5 63.6 19/08/2020 13:03:09 54.67 55.31 55.67 54.3 54.1 58.7 63.41 63.41 68.14 58.4 60.6 63.6 19/08/2020 13:03:10 54.81 55.16 55.67 54.3 54.1 58.7 61.81 63.36 68.14 58.4 60.6 63.6 19/08/2020 13:03:11 55.03 55.1 55.67 54.3 54.1 58.7 61.31 62.48 68.14 58.4 60.6 63.6 19/08/2020 13:03:12 54.92 55.24 55.67 54.3 54.1 58.7 61.48 61.86 67.46 58.4 60.6 63.6 19/08/2020 13:03:13 55.56 55.48 55.67 54.3 54.1 58.7 61.22 61.58 65.83 58.4 60.6 63.6 19/08/2020 13:03:14 55 55.43 55.67 54.3 54.1 58.7 60.74 61.43 65.83 58.4 60.6 63.6 19/08/2020 13:03:15 55.08 55.37 55.48 54.3 54.1 58.7 60.59 61.08 65.83 58.4 60.6 63.6 19/08/2020 13:03:16 54.27 55.03 55.48 54.3 54.1 58.7 60.94 61.07 65.83 58.4 60.6 63.6 19/08/2020 13:03:17 55.36 55.16 55.48 54.3 54.1 58.7 60.98 60.99 65.83 58.4 60.6 63.6 19/08/2020 13:03:18 54.02 55.22 55.48 54.3 54.1 58.7 60.54 60.95 65.83 58.4 60.6 63.6 19/08/2020 13:03:19 54.57 54.71 55.48 54.3 54.1 58.7 61.64 61.38 65.83 58.4 60.6 63.6 19/08/2020 13:03:20 55.09 55.06 55.48 54.3 54.1 58.7 61.95 61.86 65.83 58.4 60.6 63.6 19/08/2020 13:03:21 55.19 55.24 55.48 54.3 54.1 58.7 60.87 61.82 65.83 58.4 60.6 63.6 19/08/2020 13:03:22 54.96 55.19 55.48 54.3 54.1 58.7 60.78 61.27 65.83 58.4 60.6 63.6 19/08/2020 13:03:23 55.4 55.5 55.5 54.3 54.1 58.7 61.53 61.35 65.83 58.4 60.6 63.6 19/08/2020 13:03:24 55.05 55.34 55.5 54.4 54.1 58.7 60.85 61.39 65.83 58.4 60.6 63.6 19/08/2020 13:03:25 54.89 55.24 55.5 54.4 54.1 58.7 60.99 61.22 65.83 58.4 60.6 63.6 19/08/2020 13:03:26 55.37 55.34 55.5 54.4 54.1 58.7 61.19 61.2 65.83 58.4 60.6 63.6 19/08/2020 13:03:27 54.66 55.33 55.5 54.4 54.1 58.7 60.99 61.22 65.83 58.4 60.6 63.6 19/08/2020 13:03:28 54.69 54.89 55.5 54.4 54.1 58.7 61.21 61.27 65.83 58.4 60.6 63.6 19/08/2020 13:03:29 54.75 55.48 55.5 54.4 54.1 58.7 60.83 61.3 65.83 58.4 60.6 63.6 19/08/2020 13:03:30 54.29 54.57 55.5 54.4 54.1 58.7 61.46 61.33 65.83 58.4 60.6 63.6 19/08/2020 13:03:31 54.46 54.66 55.5 54.4 54.1 58.7 62.33 62.3 65.83 58.4 60.6 63.6 19/08/2020 13:03:32 53.82 54.51 55.5 54.4 54.1 58.7 60.4 62.09 65.83 58.4 60.6 63.6 19/08/2020 13:03:33 53.96 54.16 55.5 54.4 54.1 58.7 60.48 61.16 65.83 58.4 60.6 63.6 19/08/2020 13:03:34 53.51 54.12 55.5 54.4 54.1 58.7 60.72 61.02 65.83 58.4 60.6 63.6 19/08/2020 13:03:35 53.95 53.99 55.5 54.4 54.1 58.7 62.66 62.43 64.88 58.4 60.6 63.6 19/08/2020 13:03:36 53.5 53.91 55.5 54.4 54.1 58.7 62.33 62.92 63.63 58.4 60.6 63.6 19/08/2020 13:03:37 53.21 53.62 55.5 54.4 54.1 58.7 60.59 62.15 63.5 58.4 60.6 63.6 19/08/2020 13:03:38 54.42 54.01 55.5 54.4 54.1 58.7 60.99 61.28 63.41 58.4 60.6 63.6 19/08/2020 13:03:39 54.26 54.28 55.5 54.4 54.1 58.7 60.97 61.3 63.36 58.4 60.6 63.6 19/08/2020 13:03:40 54.15 54.32 55.5 54.4 54.1 58.7 60.95 61.17 62.92 58.4 60.6 63.6 19/08/2020 13:03:41 53.89 54.25 55.5 54.4 54.1 58.7 60.72 61.05 62.92 58.4 60.6 63.6 19/08/2020 13:03:42 54.69 54.52 55.5 54.4 54.1 58.7 62.52 62.17 62.92 58.4 60.6 63.6 19/08/2020 13:03:43 54.55 54.6 55.5 54.4 54.1 58.7 60.69 61.86 62.92 58.4 60.6 63.6 19/08/2020 13:03:44 54.32 54.6 55.5 54.4 54.1 58.7 60.92 61.2 62.92 58.4 60.6 63.6 19/08/2020 13:03:45 53.88 54.35 55.5 54.4 54.1 58.7 60.6 61.03 62.92 58.4 60.6 63.6 19/08/2020 13:03:46 54.39 54.4 55.5 54.4 54.1 58.7 60.82 61 62.92 58.4 60.6 63.6 19/08/2020 13:03:47 53.75 54.42 55.5 54.4 54.1 58.7 60.56 60.84 62.92 58.4 60.6 63.6 19/08/2020 13:03:48 54.38 54.51 55.5 54.3 54.1 58.7 61.99 61.72 62.92 58.4 60.6 63.6 19/08/2020 13:03:49 54.14 54.36 55.5 54.3 54.1 58.7 61.26 61.75 62.92 58.5 60.6 63.6 19/08/2020 13:03:50 54.19 54.31 55.5 54.3 54.1 58.7 61.14 61.39 62.92 58.5 60.6 63.6 19/08/2020 13:03:51 54.29 54.35 55.5 54.3 54.1 58.7 60.55 61.18 62.92 58.4 60.6 63.6 19/08/2020 13:03:52 53.88 54.32 55.5 54.3 54.1 58.7 62.31 62.05 62.92 58.5 60.6 63.6 19/08/2020 13:03:53 53.84 54.11 55.48 54.3 54.1 58.7 60.45 61.94 62.92 58.5 60.6 63.6 19/08/2020 13:03:54 54.49 54.58 55.48 54.3 54.1 58.7 61.13 61.22 62.92 58.5 60.6 63.6 19/08/2020 13:03:55 53.89 54.25 55.48 54.3 54.1 58.7 60.77 61.19 62.92 58.5 60.6 63.6 19/08/2020 13:03:56 53.82 54.1 55.48 54.3 54.1 58.7 60.7 60.91 62.92 58.5 60.6 63.6 19/08/2020 13:03:57 53.93 53.98 55.48 54.3 54.1 58.7 60.36 60.81 62.92 58.5 60.6 63.6 19/08/2020 13:03:58 53.6 53.91 55.48 54.3 54.1 58.7 61.15 61.02 62.92 58.5 60.6 63.6 19/08/2020 13:03:59 53.96 53.96 54.66 54.3 54.1 58.7 60.98 61.12 62.92 58.5 60.6 63.6 19/08/2020 13:04:00 53.91 54.05 54.66 54.3 54.1 58.7 60.51 60.98 62.92 58.5 60.6 63.6 19/08/2020 13:04:01 54.49 54.46 54.6 54.3 54.1 58.7 61.19 61.21 62.92 58.5 60.6 63.6 19/08/2020 13:04:02 54.34 54.4 54.6 54.3 54.1 58.7 61 61.15 62.92 58.5 60.6 63.6 19/08/2020 13:04:03 54.17 54.44 54.6 54.3 54.1 58.7 60.56 61.1 62.92 58.5 60.6 63.6 19/08/2020 13:04:04 53.94 54.2 54.6 54.3 54.1 58.7 61 61.04 62.92 58.4 60.6 63.6 19/08/2020 13:04:05 54.03 54.15 54.6 54.3 54.1 58.7 60.63 60.93 62.92 58.4 60.6 63.6 19/08/2020 13:04:06 54.25 54.32 54.6 54.3 54.1 58.7 60.6 60.76 62.17 58.4 60.6 63.6 19/08/2020 13:04:07 54.02 54.43 54.6 54.3 54.1 58.7 60.51 60.74 62.17 58.4 60.6 63.6 19/08/2020 13:04:08 54.38 54.33 54.6 54.3 54.1 58.7 60.44 60.65 62.17 58.4 60.6 63.6 19/08/2020 13:04:09 53.6 54.31 54.6 54.3 54.1 58.7 60.71 60.75 62.17 58.4 60.6 63.6 19/08/2020 13:04:10 53.7 53.97 54.6 54.3 54.1 58.7 61.34 61.25 62.17 58.4 60.6 63.6 19/08/2020 13:04:11 54.22 54.16 54.6 54.3 54.1 58.7 60.58 61.1 62.17 58.4 60.6 63.6 19/08/2020 13:04:12 55 54.81 54.81 54.3 54.1 58.7 60.48 60.85 62.05 58.4 60.6 63.6 19/08/2020 13:04:13 54.22 54.73 54.81 54.3 54.1 58.7 60.72 60.72 62.05 58.4 60.6 63.6 19/08/2020 13:04:14 53.9 54.48 54.81 54.3 54.1 58.7 60.85 60.86 62.05 58.4 60.6 63.6 19/08/2020 13:04:15 54.41 54.41 54.81 54.3 54.1 58.7 60.74 60.92 62.05 58.4 60.6 63.6 19/08/2020 13:04:16 54.09 54.29 54.81 54.3 54.1 58.7 60.83 60.9 62.05 58.4 60.6 63.6 19/08/2020 13:04:17 53.64 54.2 54.81 54.3 54.1 58.7 60.35 60.84 62.05 58.4 60.6 63.6 19/08/2020 13:04:18 53.9 54.01 54.81 54.3 54.1 58.7 60.87 60.77 62.05 58.4 60.6 63.6 19/08/2020 13:04:19 54.05 54.03 54.81 54.3 54.1 58.7 60.69 60.81 62.05 58.4 60.6 63.6 19/08/2020 13:04:20 54.01 54.13 54.81 54.3 54.1 58.7 60.61 60.83 62.05 58.4 60.6 63.6 19/08/2020 13:04:21 54.18 54.16 54.81 54.3 54.1 58.7 60.8 60.87 62.05 58.4 60.6 63.6 19/08/2020 13:04:22 54.36 54.38 54.81 54.3 54.1 58.7 60.57 60.72 61.94 58.4 60.6 63.6 19/08/2020 13:04:23 53.6 54.41 54.81 54.3 54.1 58.7 60.54 60.89 61.25 58.4 60.6 63.6 19/08/2020 13:04:24 53.66 53.93 54.81 54.3 54.1 58.7 60.46 60.63 61.25 58.4 60.6 63.6 19/08/2020 13:04:25 53.86 53.96 54.81 54.3 54.1 58.7 60.49 60.71 61.25 58.4 60.6 63.6 19/08/2020 13:04:26 54 53.98 54.81 54.3 54.1 58.7 60.53 60.58 61.25 58.4 60.6 63.6 19/08/2020 13:04:27 54.38 54.25 54.81 54.3 54.1 58.7 60.96 60.87 61.25 58.4 60.6 63.6 19/08/2020 13:04:28 53.73 54.29 54.81 54.3 54.1 58.7 60.58 60.87 61.25 58.4 60.6 63.6 19/08/2020 13:04:29 53.99 54.14 54.81 54.3 54.1 58.7 60.4 60.82 61.25 58.4 60.6 63.6 19/08/2020 13:04:30 53.71 53.96 54.81 54.3 54.1 58.7 60.72 60.73 61.25 58.4 60.6 63.6 19/08/2020 13:04:31 53.74 53.95 54.81 54.3 54.1 58.7 60.49 60.95 61.25 58.4 60.6 63.6 19/08/2020 13:04:32 53.57 53.95 54.81 54.3 54.1 58.7 60.33 60.49 61.25 58.4 60.6 63.6 19/08/2020 13:04:33 54.03 53.91 54.81 54.3 54.1 58.7 60.47 60.54 61.25 58.4 60.5 63.6 19/08/2020 13:04:34 53.89 53.95 54.81 54.3 54.1 58.7 60.91 60.84 61.25 58.4 60.6 63.6 19/08/2020 13:04:35 54.22 54.25 54.81 54.3 54.1 58.7 60.94 61 61.25 58.4 60.6 63.6 19/08/2020 13:04:36 53.72 54.13 54.81 54.3 54.1 58.7 60.49 60.92 61.25 58.4 60.5 63.6 19/08/2020 13:04:37 53.97 53.98 54.81 54.3 54.1 58.7 60.6 60.77 61.25 58.4 60.5 63.6 19/08/2020 13:04:38 53.97 54.11 54.81 54.3 54.1 58.7 61.06 61.03 61.25 58.4 60.5 63.6 19/08/2020 13:04:39 53.83 54.03 54.81 54.3 54.1 58.7 63.68 63.2 63.2 58.4 60.6 63.6 19/08/2020 13:04:40 54.11 54.2 54.81 54.3 54.1 58.7 60.62 63.06 63.2 58.4 60.5 63.6 19/08/2020 13:04:41 54.07 54.22 54.81 54.3 54.1 58.7 60.92 61.77 63.2 58.4 60.5 63.6 19/08/2020 13:04:42 54.65 54.56 54.73 54.3 54.1 58.7 61.08 61.48 63.2 58.4 60.5 63.6 19/08/2020 13:04:43 53.96 54.44 54.56 54.3 54.1 58.7 60.86 61.27 63.2 58.4 60.5 63.6 19/08/2020 13:04:44 54.66 54.51 54.56 54.3 54.1 58.7 60.76 60.96 63.2 58.4 60.5 63.6 19/08/2020 13:04:45 54.07 54.5 54.56 54.3 54.1 58.7 60.73 60.85 63.2 58.4 60.5 63.6 19/08/2020 13:04:46 54.07 54.27 54.56 54.3 54.1 58.7 60.37 60.87 63.2 58.4 60.5 63.6 19/08/2020 13:04:47 54 54.29 54.56 54.3 54.1 58.7 60.74 60.81 63.2 58.4 60.5 63.6 19/08/2020 13:04:48 53.63 54.14 54.56 54.3 54.1 58.7 60.78 60.87 63.2 58.4 60.5 63.6 19/08/2020 13:04:49 53.98 53.97 54.56 54.3 54.1 58.7 60.59 60.86 63.2 58.4 60.5 63.6 19/08/2020 13:04:50 54.17 54.19 54.56 54.3 54.1 58.7 61.07 60.94 63.2 58.4 60.5 63.6 19/08/2020 13:04:51 54.03 54.17 54.56 54.3 54.1 58.7 60.6 60.93 63.2 58.4 60.5 63.6 19/08/2020 13:04:52 54.24 54.31 54.56 54.3 54.1 58.7 60.63 60.77 63.2 58.4 60.5 63.6 19/08/2020 13:04:53 54.24 54.31 54.56 54.3 54.1 58.7 60.7 60.84 63.2 58.4 60.5 63.6 19/08/2020 13:04:54 54.07 54.44 54.56 54.3 54.1 58.7 61.16 61.18 63.2 58.4 60.5 63.6 19/08/2020 13:04:55 53.84 54.09 54.56 54.3 54.1 58.7 60.86 61.06 63.2 58.4 60.5 63.6 19/08/2020 13:04:56 54.42 54.29 54.56 54.3 54.1 58.7 60.73 61.08 63.2 58.4 60.5 63.6 19/08/2020 13:04:57 54.16 54.29 54.56 54.3 54.1 58.7 60.92 60.96 63.2 58.4 60.5 63.6 19/08/2020 13:04:58 54.28 54.31 54.56 54.3 54.1 58.7 60.81 60.9 63.2 58.4 60.5 63.6 19/08/2020 13:04:59 53.88 54.31 54.56 54.3 54.1 58.7 60.64 60.92 63.2 58.4 60.5 63.6 19/08/2020 13:05:00 54.08 54.14 54.56 54.3 54.1 58.7 60.79 60.83 63.2 58.4 60.5 63.6 19/08/2020 13:05:01 53.96 54.19 54.56 54.3 54.1 58.7 60.63 60.81 63.2 58.4 60.5 63.6 19/08/2020 13:05:02 54.23 54.23 54.56 54.3 54.1 58.7 61.09 61 63.2 58.4 60.5 63.6 19/08/2020 13:05:03 54.55 54.6 54.6 54.3 54.1 58.7 60.79 61.03 63.2 58.4 60.5 63.6 19/08/2020 13:05:04 54.31 54.6 54.6 54.3 54.1 58.7 60.75 60.96 63.2 58.4 60.5 63.6 19/08/2020 13:05:05 54.25 54.37 54.6 54.3 54.1 58.7 60.82 60.89 63.2 58.4 60.5 63.6 19/08/2020 13:05:06 54.12 54.31 54.6 54.3 54.1 58.7 61.03 61.06 63.2 58.4 60.5 63.6 19/08/2020 13:05:07 54.33 54.34 54.6 54.3 54.1 58.7 60.92 61.08 63.2 58.4 60.5 63.6 19/08/2020 13:05:08 54.18 54.36 54.6 54.3 54.1 58.7 60.93 61.05 63.2 58.4 60.5 63.6 19/08/2020 13:05:09 54.15 54.35 54.6 54.3 54.1 58.7 60.92 61 63.06 58.4 60.5 63.6 19/08/2020 13:05:10 53.86 54.28 54.6 54.3 54.1 58.7 60.82 61 61.77 58.4 60.5 63.6 19/08/2020 13:05:11 53.91 54.08 54.6 54.3 54.1 58.7 61.08 61.05 61.48 58.4 60.5 63.6 19/08/2020 13:05:12 54.16 54.25 54.6 54.3 54.1 58.7 61.14 61.23 61.27 58.4 60.5 63.6 19/08/2020 13:05:13 53.32 54.03 54.6 54.3 54.1 58.7 60.99 61.12 61.23 58.4 60.5 63.6 19/08/2020 13:05:14 53.75 53.76 54.6 54.3 54.1 58.7 60.94 61.17 61.23 58.4 60.5 63.6 19/08/2020 13:05:15 53.79 53.82 54.6 54.3 54.1 58.7 61.47 61.38 61.38 58.4 60.5 63.6 19/08/2020 13:05:16 53.43 53.77 54.6 54.3 54.1 58.7 60.85 61.27 61.38 58.4 60.5 63.6 19/08/2020 13:05:17 53.93 53.84 54.6 54.3 54.1 58.7 62.07 61.9 61.9 58.4 60.5 63.6 19/08/2020 13:05:18 53.99 53.95 54.6 54.3 54.1 58.7 60.87 61.71 61.9 58.4 60.5 63.6 19/08/2020 13:05:19 53.4 53.93 54.6 54.3 54.1 58.7 60.48 61.13 61.9 58.4 60.5 63.6 19/08/2020 13:05:20 54.14 54.06 54.6 54.3 54.1 58.7 60.48 60.84 61.9 58.4 60.5 63.6 19/08/2020 13:05:21 54.29 54.19 54.6 54.3 54.1 58.7 61.11 60.92 61.9 58.4 60.5 63.6 19/08/2020 13:05:22 53.97 54.3 54.6 54.3 54.1 58.7 60.65 61.02 61.9 58.4 60.5 63.6 19/08/2020 13:05:23 53.79 54.04 54.6 54.3 54.1 58.7 60.46 60.82 61.9 58.4 60.5 63.6 19/08/2020 13:05:24 54.15 54.16 54.6 54.3 54.1 58.7 61.42 61.16 61.9 58.3 60.5 63.6 19/08/2020 13:05:25 53.85 54.08 54.6 54.2 54.1 58.7 61.02 61.23 61.9 58.3 60.5 63.6 19/08/2020 13:05:26 54.25 54.2 54.6 54.2 54.1 58.7 60.95 61.15 61.9 58.3 60.5 63.6 19/08/2020 13:05:27 54.08 54.24 54.6 54.2 54.1 58.7 60.67 61.03 61.9 58.3 60.5 63.6 19/08/2020 13:05:28 55.9 55.97 55.97 54.2 54.2 58.7 61.43 61.43 61.9 58.3 60.5 63.6 19/08/2020 13:05:29 53.8 54.97 55.97 54.2 54.2 58.7 60.97 61.35 61.9 58.3 60.5 63.6 19/08/2020 13:05:30 54.53 54.54 55.97 54.2 54.2 58.7 61.29 61.3 61.9 58.3 60.5 63.6 19/08/2020 13:05:31 55.29 55.35 55.97 54.2 54.2 58.7 61.49 61.54 61.9 58.3 60.5 63.6 19/08/2020 13:05:32 53.75 54.83 55.97 54.2 54.2 58.7 60.84 61.36 61.9 58.3 60.5 63.6 19/08/2020 13:05:33 54.1 54.22 55.97 54.2 54.2 58.7 60.73 61.12 61.9 58.3 60.5 63.6 19/08/2020 13:05:34 54.46 54.5 55.97 54.2 54.2 58.7 61 61.02 61.9 58.3 60.5 63.6 19/08/2020 13:05:35 54.04 54.55 55.97 54.2 54.2 58.7 61.3 61.33 61.9 58.3 60.5 63.6 19/08/2020 13:05:36 53.72 54.13 55.97 54.2 54.2 58.7 60.78 61.23 61.9 58.3 60.5 63.6 19/08/2020 13:05:37 54.19 54.14 55.97 54.2 54.2 58.7 61.35 61.32 61.9 58.3 60.5 63.6 19/08/2020 13:05:38 54.05 54.12 55.97 54.2 54.2 58.7 61.56 61.74 61.9 58.3 60.5 63.6 19/08/2020 13:05:39 54.01 54.24 55.97 54.2 54.2 58.7 61.96 62.37 62.37 58.4 60.5 63.6 19/08/2020 13:05:40 54.33 54.3 55.97 54.2 54.2 58.7 60.76 61.65 62.37 58.4 60.5 63.6 19/08/2020 13:05:41 53.45 54.29 55.97 54.2 54.2 58.7 60.82 61.28 62.37 58.3 60.5 63.6 19/08/2020 13:05:42 53.56 53.83 55.97 54.2 54.2 58.7 60.57 60.93 62.37 58.3 60.5 63.6 19/08/2020 13:05:43 53.98 53.96 55.97 54.2 54.2 58.7 60.48 60.87 62.37 58.3 60.5 63.6 19/08/2020 13:05:44 53.86 53.9 55.97 54.2 54.2 58.7 60.92 60.88 62.37 58.3 60.5 63.6 19/08/2020 13:05:45 53.89 54 55.97 54.2 54.1 58.7 62.13 61.86 62.37 58.3 60.5 63.6 19/08/2020 13:05:46 54.11 54.06 55.97 54.2 54.2 58.7 60.96 61.86 62.37 58.3 60.5 63.6 19/08/2020 13:05:47 54.17 54.25 55.97 54.2 54.2 58.7 60.86 61.35 62.37 58.3 60.5 63.6 19/08/2020 13:05:48 54.99 54.74 55.97 54.2 54.2 58.7 61.18 61.2 62.37 58.3 60.5 63.6 19/08/2020 13:05:49 54.15 54.65 55.97 54.2 54.2 58.7 60.67 61.22 62.37 58.3 60.5 63.6 19/08/2020 13:05:50 54.19 54.44 55.97 54.2 54.2 58.7 60.65 60.94 62.37 58.3 60.5 63.6 19/08/2020 13:05:51 53.9 54.24 55.97 54.2 54.2 58.7 60.69 60.88 62.37 58.3 60.5 63.6 19/08/2020 13:05:52 54.29 54.27 55.97 54.2 54.2 58.7 61.23 61.09 62.37 58.3 60.5 63.6 19/08/2020 13:05:53 54.25 54.41 55.97 54.2 54.2 58.7 60.71 61.06 62.37 58.3 60.5 63.6 19/08/2020 13:05:54 54.15 54.43 55.97 54.2 54.2 58.7 61.68 61.49 62.37 58.3 60.5 63.6 19/08/2020 13:05:55 54.1 54.21 55.97 54.2 54.2 58.7 60.88 61.37 62.37 58.3 60.5 63.6 19/08/2020 13:05:56 53.63 54.23 55.97 54.2 54.2 58.7 60.24 61.13 62.37 58.3 60.5 63.6 19/08/2020 13:05:57 53.72 53.94 55.97 54.2 54.2 58.7 60.44 60.68 62.37 58.3 60.5 63.6 19/08/2020 13:05:58 53.75 53.82 55.35 54.2 54.2 58.7 60.52 60.61 62.37 58.3 60.5 63.6 19/08/2020 13:05:59 54.38 54.26 55.35 54.2 54.2 58.7 61.14 60.93 62.37 58.3 60.5 63.6 19/08/2020 13:06:00 54.49 54.47 55.35 54.2 54.2 58.7 62.01 61.71 62.37 58.3 60.5 63.6 19/08/2020 13:06:01 54.13 54.44 54.83 54.2 54.2 58.7 60.6 61.56 62.37 58.3 60.5 63.6 19/08/2020 13:06:02 54.37 54.44 54.74 54.2 54.2 58.7 60.93 61 62.37 58.3 60.5 63.6 19/08/2020 13:06:03 54.15 54.41 54.74 54.2 54.2 58.7 60.59 61 62.37 58.3 60.5 63.6 19/08/2020 13:06:04 54.43 54.51 54.74 54.2 54.2 58.7 61.16 61.07 62.37 58.3 60.5 63.6 19/08/2020 13:06:05 53.96 54.57 54.74 54.2 54.2 58.7 60.46 61.09 62.37 58.3 60.5 63.6 19/08/2020 13:06:06 54.65 54.66 54.74 54.2 54.2 58.7 60.83 60.91 62.37 58.3 60.5 63.6 19/08/2020 13:06:07 53.97 54.46 54.74 54.2 54.2 58.7 60.89 61.02 62.37 58.3 60.5 63.6 19/08/2020 13:06:08 53.97 54.23 54.74 54.2 54.2 58.7 60.87 61.01 62.37 58.3 60.5 63.6 19/08/2020 13:06:09 53.89 54.08 54.74 54.2 54.2 58.7 60.47 60.8 61.86 58.3 60.5 63.6 19/08/2020 13:06:10 53.79 53.96 54.74 54.2 54.2 58.7 60.82 60.81 61.86 58.3 60.5 63.6 19/08/2020 13:06:11 53.49 53.89 54.74 54.2 54.2 58.7 60.41 60.97 61.86 58.3 60.5 63.6 19/08/2020 13:06:12 53.79 54.02 54.74 54.2 54.2 58.7 60.62 60.69 61.86 58.3 60.5 63.6 19/08/2020 13:06:13 54.09 53.97 54.74 54.2 54.2 58.7 60.35 60.6 61.86 58.3 60.5 63.6 19/08/2020 13:06:14 54.19 54.39 54.74 54.2 54.2 58.7 61.14 60.92 61.86 58.3 60.5 63.6 19/08/2020 13:06:15 54.7 54.5 54.74 54.2 54.2 58.7 60.93 61.04 61.86 58.3 60.5 63.6 19/08/2020 13:06:16 53.83 54.45 54.74 54.2 54.2 58.7 60.62 60.96 61.71 58.3 60.5 63.6 19/08/2020 13:06:17 54.02 54.2 54.74 54.2 54.2 58.7 60.87 60.89 61.71 58.3 60.5 63.6 19/08/2020 13:06:18 54.39 54.41 54.66 54.2 54.2 58.7 61.27 61.12 61.71 58.3 60.5 63.6 19/08/2020 13:06:19 53.79 54.37 54.66 54.2 54.2 58.7 60.72 61.1 61.71 58.3 60.5 63.6 19/08/2020 13:06:20 53.74 54.11 54.66 54.2 54.2 58.7 60.74 61.1 61.71 58.2 60.5 63.6 19/08/2020 13:06:21 53.27 53.74 54.66 54.2 54.2 58.7 60.26 60.71 61.71 58.2 60.5 63.6 19/08/2020 13:06:22 55.06 54.6 54.66 54.2 54.2 58.7 60.92 60.83 61.71 58.2 60.5 63.6 19/08/2020 13:06:23 53.7 54.49 54.66 54.2 54.1 58.7 60.15 60.71 61.71 58.2 60.5 63.6 19/08/2020 13:06:24 54.22 54.23 54.66 54.2 54.1 58.7 61.2 60.94 61.71 58.2 60.5 63.6 19/08/2020 13:06:25 53.87 54.2 54.66 54.2 54.1 58.7 60.53 61.03 61.71 58.2 60.5 63.6 19/08/2020 13:06:26 54.18 54.23 54.66 54.2 54.1 58.7 60.56 60.75 61.71 58.2 60.5 63.6 19/08/2020 13:06:27 53.88 54.22 54.66 54.2 54.1 58.7 60.86 60.81 61.71 58.2 60.5 63.6 19/08/2020 13:06:28 54.29 54.48 54.66 54.2 54.1 58.7 60.51 60.92 61.71 58.2 60.5 63.6 19/08/2020 13:06:29 54.14 54.24 54.66 54.2 54.1 58.7 60.65 60.75 61.71 58.2 60.5 63.6 19/08/2020 13:06:30 54.41 54.38 54.66 54.2 54.1 58.7 60.96 60.88 61.56 58.2 60.5 63.6 19/08/2020 13:06:31 54.32 54.56 54.66 54.2 54.1 58.7 61.42 61.31 61.31 58.2 60.5 63.6 19/08/2020 13:06:32 53.97 54.35 54.66 54.2 54.1 58.7 60.95 61.29 61.31 58.2 60.5 63.6 19/08/2020 13:06:33 53.87 54.17 54.66 54.2 54.1 58.7 60.65 61.09 61.31 58.2 60.5 63.6 19/08/2020 13:06:34 54.09 54.17 54.66 54.2 54.1 58.7 60.92 60.95 61.31 58.2 60.5 63.6 19/08/2020 13:06:35 53.26 54.07 54.66 54.2 54.1 58.7 60.53 60.99 61.31 58.2 60.5 63.6 19/08/2020 13:06:36 53.52 53.6 54.6 54.2 54.1 58.7 60.82 60.87 61.31 58.2 60.5 63.6 19/08/2020 13:06:37 54.38 54.08 54.6 54.2 54.1 58.7 61.26 61.11 61.31 58.2 60.5 63.6 19/08/2020 13:06:38 53.81 54.03 54.6 54.2 54.1 58.7 60.7 61.15 61.31 58.2 60.5 63.6 19/08/2020 13:06:39 54.73 54.5 54.6 54.2 54.1 58.7 60.66 60.95 61.31 58.2 60.5 63.6 19/08/2020 13:06:40 54.03 54.64 54.64 54.2 54.1 58.7 60.88 60.94 61.31 58.2 60.5 63.6 19/08/2020 13:06:41 54.82 54.63 54.64 54.2 54.1 58.7 61.09 61.06 61.31 58.2 60.5 63.6 19/08/2020 13:06:42 54.06 54.55 54.64 54.2 54.1 58.7 61.01 61.03 61.31 58.2 60.5 63.6 19/08/2020 13:06:43 53.29 54.36 54.64 54.2 54.1 58.7 60.78 61.03 61.31 58.2 60.5 63.6 19/08/2020 13:06:44 54.85 54.64 54.64 54.2 54.1 58.7 60.89 60.97 61.31 58.2 60.5 63.6 19/08/2020 13:06:45 53.95 54.64 54.64 54.2 54.1 58.7 61.42 61.54 61.54 58.2 60.5 63.6 19/08/2020 13:06:46 54.5 54.45 54.64 54.2 54.1 58.7 61.05 61.22 61.54 58.2 60.5 63.6 19/08/2020 13:06:47 54.14 54.46 54.64 54.2 54.1 58.7 60.91 61.11 61.54 58.2 60.5 63.6 19/08/2020 13:06:48 53.4 54.29 54.64 54.2 54.1 58.7 60.59 61 61.54 58.2 60.5 63.6 19/08/2020 13:06:49 54.39 54.25 54.64 54.2 54.1 58.7 60.54 60.76 61.54 58.2 60.5 63.6 19/08/2020 13:06:50 54.47 54.49 54.64 54.2 54.1 58.7 61.02 61.02 61.54 58.2 60.5 63.6 19/08/2020 13:06:51 54.1 54.66 54.66 54.2 54.1 58.7 60.86 61.07 61.54 58.2 60.5 63.6 19/08/2020 13:06:52 53.56 54.12 54.66 54.2 54.1 58.7 60.6 60.86 61.54 58.2 60.5 63.6 19/08/2020 13:06:53 54.27 54.26 54.66 54.2 54.1 58.7 60.88 60.95 61.54 58.2 60.5 63.6 19/08/2020 13:06:54 54.16 54.46 54.66 54.2 54.1 58.7 61.24 61.2 61.54 58.2 60.5 63.6 19/08/2020 13:06:55 53.98 54.22 54.66 54.2 54.1 58.7 60.71 61.13 61.54 58.2 60.5 63.6 19/08/2020 13:06:56 53.95 54.04 54.66 54.2 54.1 58.7 60.66 60.86 61.54 58.2 60.5 63.6 19/08/2020 13:06:57 53.58 54.01 54.66 54.2 54.1 58.7 60.65 60.75 61.54 58.2 60.5 63.6 19/08/2020 13:06:58 54.16 54.16 54.66 54.2 54.1 58.7 62.25 61.96 61.96 58.2 60.5 63.6 19/08/2020 13:06:59 54.48 54.35 54.66 54.2 54.1 58.7 60.78 61.52 61.96 58.2 60.5 63.6 19/08/2020 13:07:00 54.45 54.46 54.66 54.2 54.1 58.7 61 61.16 61.96 58.2 60.5 63.6 19/08/2020 13:07:01 54.35 54.63 54.66 54.2 54.1 58.7 61.04 61.13 61.96 58.2 60.5 63.6 19/08/2020 13:07:02 54.39 54.53 54.66 54.2 54.1 58.7 60.68 61.07 61.96 58.2 60.5 63.6 19/08/2020 13:07:03 54.16 54.43 54.66 54.2 54.1 58.7 60.55 60.91 61.96 58.2 60.5 63.6 19/08/2020 13:07:04 53.76 54.27 54.66 54.2 54.1 58.7 60.49 60.75 61.96 58.2 60.5 63.6 19/08/2020 13:07:05 54.56 54.47 54.66 54.2 54.1 58.7 60.68 60.74 61.96 58.2 60.5 63.6 19/08/2020 13:07:06 54.49 54.61 54.66 54.2 54.1 58.7 61.01 60.93 61.96 58.2 60.5 63.6 19/08/2020 13:07:07 53.92 54.47 54.66 54.2 54.1 58.7 60.54 60.89 61.96 58.2 60.5 63.6 19/08/2020 13:07:08 54.45 54.45 54.66 54.2 54.1 58.7 61.12 61.06 61.96 58.2 60.5 63.6 19/08/2020 13:07:09 53.82 54.36 54.66 54.2 54.1 58.7 60.61 61.02 61.96 58.2 60.5 63.6 19/08/2020 13:07:10 53.95 54.09 54.66 54.2 54.1 58.7 61.37 61.36 61.96 58.2 60.5 63.6 19/08/2020 13:07:11 53.66 54.06 54.66 54.2 54.1 58.7 60.16 61.12 61.96 58.2 60.5 63.6 19/08/2020 13:07:12 54.29 54.17 54.66 54.2 54.1 58.7 60.83 60.79 61.96 58.2 60.5 63.6 19/08/2020 13:07:13 53.59 54.17 54.66 54.2 54.1 58.7 60.72 60.8 61.96 58.2 60.5 63.6 19/08/2020 13:07:14 53.71 53.99 54.66 54.2 54.1 58.7 60.83 60.95 61.96 58.2 60.5 63.6 19/08/2020 13:07:15 54.42 54.36 54.66 54.2 54.1 58.7 60.92 60.98 61.96 58.2 60.5 63.6 19/08/2020 13:07:16 53.97 54.13 54.66 54.2 54.1 58.7 60.71 60.99 61.96 58.2 60.5 63.6 19/08/2020 13:07:17 54.23 54.24 54.66 54.2 54.1 58.7 60.97 60.97 61.96 58.2 60.5 63.6 19/08/2020 13:07:18 53.9 54.29 54.66 54.2 54.1 58.7 61.02 61.1 61.96 58.2 60.5 63.6 19/08/2020 13:07:19 53.82 54.15 54.66 54.2 54.1 58.7 61.95 61.67 61.96 58.2 60.5 63.6 19/08/2020 13:07:20 53.57 53.84 54.66 54.2 54.1 58.7 60.64 61.68 61.96 58.2 60.5 63.6 19/08/2020 13:07:21 54.04 54.09 54.63 54.2 54.1 58.7 60.9 61.07 61.96 58.2 60.5 63.6 19/08/2020 13:07:22 54 54.21 54.63 54.2 54.1 58.7 61.89 61.83 61.96 58.2 60.5 63.6 19/08/2020 13:07:23 54.07 54.46 54.63 54.2 54.1 58.7 60.89 61.7 61.96 58.2 60.5 63.6 19/08/2020 13:07:24 53.58 53.96 54.63 54.2 54.1 58.7 61.1 61.2 61.96 58.2 60.5 63.6 19/08/2020 13:07:25 53.6 53.76 54.63 54.2 54.1 58.7 60.57 61.12 61.96 58.2 60.5 63.6 19/08/2020 13:07:26 54.34 54.19 54.63 54.2 54.1 58.7 60.96 61.03 61.96 58.2 60.5 63.6 19/08/2020 13:07:27 53.82 54.12 54.63 54.2 54.1 58.7 60.79 61.02 61.96 58.2 60.5 63.6 19/08/2020 13:07:28 53.44 53.93 54.63 54.2 54.1 58.7 60.49 60.87 61.83 58.2 60.5 63.6 19/08/2020 13:07:29 55.07 54.82 54.82 54.2 54.1 58.7 61.48 61.3 61.83 58.2 60.5 63.6 19/08/2020 13:07:30 53.79 54.52 54.82 54.2 54.1 58.7 60.76 61.19 61.83 58.2 60.5 63.6 19/08/2020 13:07:31 54.88 54.86 54.86 54.2 54.1 58.7 60.87 61.15 61.83 58.2 60.5 63.6 19/08/2020 13:07:32 54.27 54.63 54.86 54.2 54.1 58.7 60.69 60.86 61.83 58.2 60.5 63.6 19/08/2020 13:07:33 53.4 54.29 54.86 54.2 54.1 58.7 60.59 60.8 61.83 58.2 60.5 63.6 19/08/2020 13:07:34 54.54 54.27 54.86 54.2 54.1 58.7 60.82 60.84 61.83 58.2 60.5 63.6 19/08/2020 13:07:35 54.43 54.57 54.86 54.2 54.1 58.7 60.47 60.85 61.83 58.2 60.5 63.6 19/08/2020 13:07:36 53.62 54.3 54.86 54.2 54.1 58.7 60.84 60.9 61.83 58.2 60.5 63.6 19/08/2020 13:07:37 54.39 54.32 54.86 54.2 54.1 58.7 60.46 60.73 61.83 58.2 60.5 63.6 19/08/2020 13:07:38 54.36 54.43 54.86 54.2 54.1 58.7 60.63 60.77 61.83 58.1 60.5 63.6 19/08/2020 13:07:39 54.54 54.75 54.86 54.2 54.1 58.7 61.02 60.92 61.83 58.1 60.5 63.6 19/08/2020 13:07:40 54.18 54.53 54.86 54.2 54.1 58.7 60.46 60.95 61.83 58.1 60.5 63.6 19/08/2020 13:07:41 54.02 54.65 54.86 54.2 54.1 58.7 60.88 60.85 61.83 58 60.5 63.6 19/08/2020 13:07:42 55.5 55.29 55.29 54.2 54.1 58.7 61.06 61.05 61.83 57.9 60.5 63.6 19/08/2020 13:07:43 53.99 54.71 55.29 54.2 54.1 58.7 61.21 61.26 61.83 57.9 60.5 63.6 19/08/2020 13:07:44 53.48 54.42 55.29 54.2 54.1 58.7 60.37 61.14 61.83 57.8 60.5 63.6 19/08/2020 13:07:45 54.2 54.32 55.29 54.2 54.1 58.7 61 60.92 61.83 57.8 60.5 63.6 19/08/2020 13:07:46 53.38 54.08 55.29 54.2 54.1 58.7 60.42 60.91 61.83 57.8 60.5 63.6 19/08/2020 13:07:47 54.41 54.31 55.29 54.2 54.1 58.7 60.73 60.86 61.83 57.8 60.5 63.6 19/08/2020 13:07:48 54.48 54.52 55.29 54.2 54.2 58.7 60.75 60.82 61.83 57.8 60.5 63.6 19/08/2020 13:07:49 53.87 54.35 55.29 54.2 54.2 58.7 61.05 60.98 61.83 57.8 60.5 63.6 19/08/2020 13:07:50 53.72 54.04 55.29 54.2 54.2 58.7 60.91 61.13 61.83 57.8 60.5 63.6 19/08/2020 13:07:51 54.41 54.46 55.29 54.2 54.2 58.7 61.01 61.1 61.83 57.8 60.5 63.6 19/08/2020 13:07:52 54.63 54.75 55.29 54.2 54.2 58.7 61.11 61.12 61.7 57.8 60.5 63.6 19/08/2020 13:07:53 53.79 54.62 55.29 54.2 54.2 58.7 60.48 61.12 61.3 57.8 60.5 63.6 19/08/2020 13:07:54 53.78 54.11 55.29 54.2 54.2 58.7 60.91 60.94 61.3 57.8 60.5 63.6 19/08/2020 13:07:55 53.94 54.01 55.29 54.2 54.2 58.7 60.86 61.18 61.3 57.8 60.5 63.6 19/08/2020 13:07:56 54.08 54.2 55.29 54.2 54.2 58.7 60.95 61.12 61.3 57.8 60.5 63.6 19/08/2020 13:07:57 53.41 54.05 55.29 54.2 54.2 58.7 60.12 60.82 61.3 57.8 60.5 63.6 19/08/2020 13:07:58 54.13 54.13 55.29 54.2 54.2 58.7 61.03 60.86 61.3 57.8 60.5 63.6 19/08/2020 13:07:59 54.04 54.1 55.29 54.2 54.2 58.7 60.61 60.95 61.26 57.8 60.5 63.6 19/08/2020 13:08:00 54.33 54.29 55.29 54.2 54.2 58.7 60.74 60.77 61.26 57.8 60.5 63.6 19/08/2020 13:08:01 54.01 54.27 55.29 54.2 54.2 58.7 61.74 61.53 61.53 57.8 60.5 63.6 19/08/2020 13:08:02 54.34 54.43 55.29 54.2 54.2 58.7 60.64 61.52 61.53 57.8 60.5 63.6 19/08/2020 13:08:03 53.59 54.24 55.29 54.2 54.2 58.7 60.38 60.96 61.53 57.7 60.5 63.6 19/08/2020 13:08:04 53.65 54.03 55.29 54.2 54.2 58.7 60.58 60.81 61.53 57.7 60.5 63.6 19/08/2020 13:08:05 54.43 54.31 55.29 54.2 54.2 58.7 61.04 60.93 61.53 57.6 60.5 63.6 19/08/2020 13:08:06 53.9 54.26 55.29 54.2 54.2 58.7 61.06 61.1 61.53 57.6 60.5 63.6 19/08/2020 13:08:07 53.65 54.16 55.29 54.2 54.2 58.7 61.07 61.15 61.53 57.6 60.5 63.6 19/08/2020 13:08:08 54.34 54.32 55.29 54.2 54.2 58.7 60.9 61.08 61.53 57.6 60.5 63.6 19/08/2020 13:08:09 54.36 54.39 55.29 54.2 54.2 58.7 60.79 61.07 61.53 57.5 60.5 63.6 19/08/2020 13:08:10 54.47 54.68 55.29 54.2 54.2 58.7 60.87 61.05 61.53 57.5 60.5 63.6 19/08/2020 13:08:11 54.51 54.48 55.29 54.1 54.2 58.7 61.17 61.11 61.53 57.5 60.5 63.6 19/08/2020 13:08:12 54.33 54.49 54.75 54.1 54.2 58.7 60.85 61.21 61.53 57.5 60.5 63.6 19/08/2020 13:08:13 53.9 54.51 54.75 54.1 54.2 58.7 60.57 60.92 61.53 57.5 60.5 63.6 19/08/2020 13:08:14 54.05 54.23 54.75 54.1 54.2 58.7 60.78 60.83 61.53 57.5 60.5 63.6 19/08/2020 13:08:15 54.42 54.37 54.75 54.1 54.2 58.7 61.04 60.99 61.53 57.5 60.5 63.6 19/08/2020 13:08:16 54.92 54.81 54.81 54.1 54.2 58.7 60.68 61.09 61.53 57.5 60.5 63.6 19/08/2020 13:08:17 53.78 54.64 54.81 54.1 54.2 58.7 60.62 60.81 61.53 57.5 60.5 63.6 19/08/2020 13:08:18 54.17 54.5 54.81 54.1 54.2 58.7 60.57 60.85 61.53 57.5 60.5 63.6 19/08/2020 13:08:19 53.39 54.09 54.81 54.1 54.2 58.7 60.25 60.71 61.53 57.5 60.5 63.6 19/08/2020 13:08:20 54.6 54.33 54.81 54.1 54.2 58.7 61.16 60.94 61.53 57.5 60.5 63.6 19/08/2020 13:08:21 54.02 54.38 54.81 54.1 54.2 58.7 60.51 60.85 61.53 57.5 60.5 63.6 19/08/2020 13:08:22 54.57 54.68 54.81 54.1 54.2 58.7 61.31 61.25 61.53 57.5 60.5 63.6 19/08/2020 13:08:23 53.87 54.34 54.81 54.1 54.2 58.7 61.2 61.33 61.53 57.5 60.5 63.6 19/08/2020 13:08:24 54.41 54.37 54.81 54.1 54.2 58.7 60.97 61.19 61.53 57.5 60.5 63.6 19/08/2020 13:08:25 53.84 54.41 54.81 54.1 54.2 58.7 61.06 61.15 61.53 57.5 60.5 63.6 19/08/2020 13:08:26 54.6 54.53 54.81 54.1 54.2 58.7 61.48 61.48 61.53 57.5 60.5 63.6 19/08/2020 13:08:27 54.25 54.46 54.81 54.1 54.2 58.7 61.26 61.45 61.53 57.5 60.5 63.6 19/08/2020 13:08:28 54.03 54.5 54.81 54.1 54.2 58.7 61.56 61.67 61.67 57.5 60.5 63.6 19/08/2020 13:08:29 54.01 54.17 54.81 54.1 54.2 58.7 63.64 63.13 63.13 57.5 60.5 63.6 19/08/2020 13:08:30 54.22 54.43 54.81 54.1 54.2 58.7 62.72 63.36 63.36 57.6 60.5 63.6 19/08/2020 13:08:31 54.03 54.38 54.81 54.1 54.2 58.7 61.19 62.73 63.36 57.5 60.5 63.6 19/08/2020 13:08:32 53.83 54.07 54.81 54.1 54.2 58.7 61.61 61.88 63.36 57.6 60.5 63.6 19/08/2020 13:08:33 54.22 54.12 54.81 54.1 54.2 58.7 61.44 61.9 63.36 57.6 60.5 63.6 19/08/2020 13:08:34 53.74 54.21 54.81 54.1 54.2 58.7 60.85 61.63 63.36 57.6 60.5 63.6 19/08/2020 13:08:35 53.01 53.81 54.81 54.1 54.2 58.7 62.09 61.83 63.36 57.6 60.5 63.6 19/08/2020 13:08:36 54.53 54.28 54.81 54.1 54.2 58.7 60.82 61.79 63.36 57.5 60.5 63.6 19/08/2020 13:08:37 54.07 54.29 54.81 54.1 54.2 58.7 60.98 61.29 63.36 57.5 60.5 63.6 19/08/2020 13:08:38 53.98 54.15 54.81 54.1 54.2 58.7 60.98 61.15 63.36 57.5 60.5 63.6 19/08/2020 13:08:39 53.77 54.18 54.81 54.1 54.2 58.7 60.89 61.12 63.36 57.5 60.5 63.6 19/08/2020 13:08:40 54.24 54.18 54.81 54.1 54.2 58.7 61.2 61.11 63.36 57.5 60.5 63.6 19/08/2020 13:08:41 53.69 54.16 54.81 54.1 54.2 58.7 61.21 61.29 63.36 57.6 60.5 63.6 19/08/2020 13:08:42 53.8 54.02 54.81 54.1 54.2 58.7 60.9 61.36 63.36 57.5 60.5 63.6 19/08/2020 13:08:43 54.84 54.72 54.81 54.1 54.2 58.7 61.31 61.28 63.36 57.5 60.5 63.6 19/08/2020 13:08:44 54.12 54.85 54.85 54.1 54.2 58.7 61.96 61.88 63.36 57.6 60.5 63.6 19/08/2020 13:08:45 53.62 54.3 54.85 54.1 54.2 58.7 60.72 61.62 63.36 57.6 60.5 63.6 19/08/2020 13:08:46 53.93 53.97 54.85 54.1 54.2 58.7 60.64 61.07 63.36 57.6 60.5 63.6 19/08/2020 13:08:47 54.65 54.61 54.85 54.1 54.2 58.7 60.81 60.95 63.36 57.6 60.5 63.6 19/08/2020 13:08:48 54.02 54.35 54.85 54.1 54.2 58.7 61.53 61.38 63.36 57.5 60.5 63.6 19/08/2020 13:08:49 53.91 54.11 54.85 54.1 54.2 58.7 62.08 62 63.36 57.6 60.5 63.6 19/08/2020 13:08:50 54.09 54.21 54.85 54.1 54.2 58.7 60.76 61.79 63.36 57.6 60.5 63.6 19/08/2020 13:08:51 54.19 54.24 54.85 54.1 54.2 58.7 60.89 61.19 63.36 57.6 60.5 63.6 19/08/2020 13:08:52 53.41 54.13 54.85 54.1 54.2 58.7 60.39 60.99 63.36 57.5 60.5 63.6 19/08/2020 13:08:53 53.76 53.97 54.85 54.1 54.2 58.7 60.62 60.78 63.36 57.5 60.5 63.6 19/08/2020 13:08:54 53.51 53.65 54.85 54.1 54.2 58.7 61.06 60.99 63.36 57.5 60.5 63.6 19/08/2020 13:08:55 53.8 53.81 54.85 54.1 54.2 58.7 60.99 61.05 63.36 57.5 60.5 63.6 19/08/2020 13:08:56 53.9 53.89 54.85 54.1 54.2 58.7 61.15 61.23 63.36 57.5 60.5 63.6 19/08/2020 13:08:57 53.67 53.9 54.85 54.1 54.2 58.7 60.79 61.18 63.36 57.5 60.5 63.6 19/08/2020 13:08:58 53.17 53.76 54.85 54.1 54.2 58.7 60.91 61.07 63.36 57.5 60.5 63.6 19/08/2020 13:08:59 54.2 54.04 54.85 54.1 54.2 58.7 61.01 61.15 63.36 57.5 60.5 63.6 19/08/2020 13:09:00 53.71 53.94 54.85 54.1 54.2 58.7 60.84 60.98 62.73 57.5 60.5 63.6 19/08/2020 13:09:01 53.41 53.8 54.85 54.1 54.2 58.7 60.65 60.93 62 57.5 60.5 63.6 19/08/2020 13:09:02 53.97 54.01 54.85 54.1 54.2 58.7 60.11 60.78 62 57.5 60.5 63.6 19/08/2020 13:09:03 54.23 54.23 54.85 54.1 54.2 58.7 61.36 61.13 62 57.5 60.5 63.6 19/08/2020 13:09:04 54.39 54.43 54.85 54.1 54.2 58.7 60.43 61.13 62 57.5 60.5 63.6 19/08/2020 13:09:05 53.53 54.29 54.85 54.1 54.2 58.7 60.63 60.75 62 57.5 60.5 63.6 19/08/2020 13:09:06 53.97 54.13 54.85 54.1 54.2 58.7 60.58 60.9 62 57.5 60.5 63.6 19/08/2020 13:09:07 53.97 54 54.85 54.1 54.2 58.7 60.8 60.78 62 57.5 60.5 63.6 19/08/2020 13:09:08 53.83 54.06 54.85 54.1 54.2 58.7 61.46 61.25 62 57.6 60.5 63.6 19/08/2020 13:09:09 53.71 54 54.85 54.1 54.2 58.7 61.29 61.47 62 57.6 60.6 63.6 19/08/2020 13:09:10 53.86 53.93 54.85 54.1 54.2 58.7 60.8 61.29 62 57.6 60.6 63.6 19/08/2020 13:09:11 54.72 54.6 54.85 54.1 54.2 58.7 61.01 61.2 62 57.6 60.6 63.6 19/08/2020 13:09:12 53.66 54.36 54.85 54.1 54.2 58.7 60.88 61.07 62 57.6 60.6 63.6 19/08/2020 13:09:13 53.35 53.93 54.85 54.1 54.2 58.7 61 61.15 62 57.6 60.6 63.6 19/08/2020 13:09:14 53.85 53.85 54.61 54.1 54.2 58.7 61.19 61.2 62 57.6 60.6 63.6 19/08/2020 13:09:15 54.85 54.54 54.61 54.1 54.2 58.7 60.93 61.21 62 57.6 60.6 63.6 19/08/2020 13:09:16 54.64 54.99 54.99 54.1 54.2 58.7 60.9 61.31 62 57.6 60.6 63.6 19/08/2020 13:09:17 54.03 54.5 54.99 54.1 54.2 58.7 61.03 61.17 62 57.6 60.6 63.6 19/08/2020 13:09:18 54.45 54.43 54.99 54.1 54.2 58.7 60.82 61.03 62 57.6 60.6 63.6 19/08/2020 13:09:19 54.34 54.56 54.99 54.1 54.2 58.7 61.26 61.2 61.79 57.6 60.6 63.6 19/08/2020 13:09:20 54.02 54.38 54.99 54.1 54.2 58.7 60.47 61.16 61.47 57.6 60.6 63.6 19/08/2020 13:09:21 55.09 54.94 54.99 54.1 54.2 58.7 60.77 61.01 61.47 57.6 60.6 63.6 19/08/2020 13:09:22 53.82 54.63 54.99 54.1 54.2 58.7 60.5 60.73 61.47 57.6 60.6 63.6 19/08/2020 13:09:23 54.15 54.33 54.99 54.1 54.2 58.7 60.56 60.81 61.47 57.6 60.6 63.6 19/08/2020 13:09:24 53.12 54.14 54.99 54.1 54.2 58.7 60.42 60.6 61.47 57.6 60.6 63.6 19/08/2020 13:09:25 53.6 53.63 54.99 54.1 54.2 58.7 60.99 60.9 61.47 57.6 60.6 63.6 19/08/2020 13:09:26 53.79 53.8 54.99 54.1 54.2 58.7 60.91 60.96 61.47 57.6 60.6 63.6 19/08/2020 13:09:27 53.92 54.05 54.99 54.1 54.2 58.7 60.76 61.04 61.47 57.6 60.6 63.6 19/08/2020 13:09:28 53.79 54.15 54.99 54.1 54.2 58.7 60.68 60.9 61.47 57.6 60.6 63.6 19/08/2020 13:09:29 54.41 54.25 54.99 54.1 54.2 58.7 62.65 62.26 62.26 57.6 60.6 63.6 19/08/2020 13:09:30 54.33 54.5 54.99 54.1 54.2 58.7 61.76 62.56 62.56 57.6 60.6 63.6 19/08/2020 13:09:31 53.64 54.2 54.99 54.1 54.2 58.7 60.94 61.8 62.56 57.6 60.6 63.6 19/08/2020 13:09:32 53.28 53.8 54.99 54.1 54.2 58.7 61.02 61.38 62.56 57.6 60.6 63.6 19/08/2020 13:09:33 53.61 53.66 54.99 54.1 54.2 58.7 60.57 61.09 62.56 57.6 60.6 63.6 19/08/2020 13:09:34 54.1 54.14 54.99 54.1 54.2 58.7 61.8 61.53 62.56 57.6 60.6 63.6 19/08/2020 13:09:35 54.16 54.22 54.99 54.1 54.2 58.7 60.71 61.42 62.56 57.6 60.6 63.6 19/08/2020 13:09:36 54.04 54.44 54.99 54.1 54.2 58.7 61.18 61.22 62.56 57.6 60.6 63.6 19/08/2020 13:09:37 54.31 54.29 54.99 54.1 54.2 58.7 61.05 61.24 62.56 57.6 60.6 63.6 19/08/2020 13:09:38 53.88 54.35 54.99 54.1 54.2 58.7 60.73 61.09 62.56 57.6 60.6 63.6 19/08/2020 13:09:39 53.93 54.04 54.99 54.1 54.2 58.7 60.51 60.94 62.56 57.6 60.6 63.6 19/08/2020 13:09:40 54.25 54.26 54.99 54.1 54.2 58.7 60.68 60.85 62.56 57.6 60.6 63.6 19/08/2020 13:09:41 55.62 55.38 55.38 54.1 54.2 58.7 61.72 61.47 62.56 57.6 60.6 63.6 19/08/2020 13:09:42 54.17 55.37 55.38 54.1 54.2 58.7 61.35 61.53 62.56 57.6 60.6 63.6 19/08/2020 13:09:43 53.48 54.62 55.38 54.1 54.2 58.7 61.58 61.66 62.56 57.6 60.6 63.6 19/08/2020 13:09:44 54.71 54.7 55.38 54.1 54.2 58.7 60.98 61.56 62.56 57.6 60.6 63.6 19/08/2020 13:09:45 54.84 55.01 55.38 54.1 54.2 58.7 61.23 61.39 62.56 57.6 60.6 63.6 19/08/2020 13:09:46 54.12 54.79 55.38 54.1 54.2 58.7 60.96 61.28 62.56 57.6 60.6 63.6 19/08/2020 13:09:47 54.44 54.69 55.38 54.1 54.2 58.7 61.46 61.45 62.56 57.6 60.6 63.6 19/08/2020 13:09:48 53.87 54.38 55.38 54.1 54.2 58.7 60.61 61.37 62.56 57.6 60.6 63.6 19/08/2020 13:09:49 53.74 54.06 55.38 54.1 54.2 58.7 60.58 60.94 62.56 57.6 60.6 63.6 19/08/2020 13:09:50 54.08 54.15 55.38 54.1 54.2 58.7 60.89 60.96 62.56 57.6 60.6 63.6 19/08/2020 13:09:51 54.05 54.15 55.38 54.1 54.2 58.7 60.28 60.79 62.56 57.6 60.6 63.6 19/08/2020 13:09:52 53.53 54.1 55.38 54.1 54.2 58.7 60.96 60.91 62.56 57.6 60.6 63.6 19/08/2020 13:09:53 54.24 54.13 55.38 54.1 54.2 58.7 61.27 61.21 62.56 57.6 60.6 63.6 19/08/2020 13:09:54 54.1 54.17 55.38 54.1 54.2 58.7 61.11 61.19 62.56 57.6 60.6 63.6 19/08/2020 13:09:55 54.32 54.5 55.38 54.1 54.2 58.7 60.98 61.27 62.56 57.6 60.6 63.6 19/08/2020 13:09:56 53.45 54.16 55.38 54.1 54.2 58.7 62.46 62.24 62.56 57.6 60.6 63.6 19/08/2020 13:09:57 53.29 53.8 55.38 54.1 54.2 58.7 61.05 62.27 62.56 57.6 60.6 63.6 19/08/2020 13:09:58 53.79 53.78 55.38 54.1 54.2 58.7 61.64 61.74 62.56 57.6 60.6 63.6 19/08/2020 13:09:59 53.43 53.72 55.38 54.1 54.2 58.7 60.47 61.59 62.56 57.6 60.6 63.6 19/08/2020 13:10:00 53.66 53.81 55.38 54.1 54.2 58.7 60.6 61.07 62.27 57.6 60.6 63.6 19/08/2020 13:10:01 53.5 53.78 55.38 54.1 54.2 58.7 60.8 60.86 62.27 57.6 60.6 63.6 19/08/2020 13:10:02 53.42 53.71 55.38 54.1 54.2 58.7 60.75 60.91 62.27 57.6 60.6 63.6 19/08/2020 13:10:03 54.28 53.99 55.38 54.1 54.2 58.7 61.4 61.21 62.27 57.6 60.6 63.6 19/08/2020 13:10:04 54.17 54.17 55.38 54.1 54.2 58.7 61.09 61.31 62.27 57.6 60.6 63.6 19/08/2020 13:10:05 53.85 54.14 55.38 54.1 54.2 58.7 60.73 61.12 62.27 57.6 60.6 63.6 19/08/2020 13:10:06 53.99 54.16 55.38 54.1 54.2 58.7 61.28 61.21 62.27 57.6 60.6 63.6 19/08/2020 13:10:07 53.9 54.09 55.38 54.1 54.2 58.7 60.95 61.18 62.27 57.6 60.6 63.6 19/08/2020 13:10:08 54.18 54.26 55.38 54.1 54.2 58.7 60.78 61.16 62.27 57.6 60.6 63.6 19/08/2020 13:10:09 53.66 54.09 55.38 54.1 54.2 58.7 61.37 61.28 62.27 57.7 60.6 63.6 19/08/2020 13:10:10 53.7 53.95 55.38 54.1 54.2 58.7 60.24 61.18 62.27 57.6 60.6 63.6 19/08/2020 13:10:11 53.51 53.85 55.37 54.1 54.2 58.7 60.46 60.77 62.27 57.6 60.6 63.6 19/08/2020 13:10:12 53.74 53.72 55.01 54.1 54.2 58.7 60.03 60.46 62.27 57.6 60.6 63.6 19/08/2020 13:10:13 53.46 53.72 55.01 54.1 54.2 58.7 61.52 61.22 62.27 57.6 60.6 63.6 19/08/2020 13:10:14 54.17 53.97 55.01 54.1 54.2 58.7 62.64 62.15 62.27 57.7 60.6 63.6 19/08/2020 13:10:15 54.04 54.15 54.79 54.1 54.2 58.7 61.87 62.36 62.36 57.7 60.6 63.6 19/08/2020 13:10:16 54.45 54.37 54.69 54.1 54.2 58.7 61.56 61.95 62.36 57.7 60.6 63.6 19/08/2020 13:10:17 54.08 54.54 54.54 54.1 54.2 58.7 61.25 61.76 62.36 57.7 60.6 63.6 19/08/2020 13:10:18 54.14 54.25 54.54 54.1 54.2 58.7 60.73 61.36 62.36 57.7 60.6 63.6 19/08/2020 13:10:19 53.91 54.18 54.54 54.1 54.2 58.7 60.77 61.07 62.36 57.7 60.6 63.6 19/08/2020 13:10:20 53.86 54.07 54.54 54.1 54.2 58.7 61.05 61.16 62.36 57.7 60.6 63.6 19/08/2020 13:10:21 53.92 54.27 54.54 54.1 54.2 58.7 60.72 61.06 62.36 57.7 60.6 63.6 19/08/2020 13:10:22 54.7 54.55 54.55 54.1 54.2 58.7 61.74 61.49 62.36 57.7 60.6 63.6 19/08/2020 13:10:23 54.93 54.89 54.89 54.1 54.2 58.7 61.58 61.74 62.36 57.7 60.6 63.6 19/08/2020 13:10:24 53.82 54.87 54.89 54.1 54.2 58.7 60.73 61.44 62.36 57.7 60.6 63.6 19/08/2020 13:10:25 53.8 54.21 54.89 54.1 54.2 58.7 60.56 61.05 62.36 57.7 60.6 63.6 19/08/2020 13:10:26 54.36 54.43 54.89 54.1 54.2 58.7 60.84 60.88 62.36 57.7 60.6 63.6 19/08/2020 13:10:27 53.73 54.27 54.89 54.1 54.2 58.7 60.81 60.96 62.36 57.7 60.6 63.6 19/08/2020 13:10:28 54.1 54.14 54.89 54.1 54.2 58.7 62.07 61.79 62.36 57.7 60.6 63.6 19/08/2020 13:10:29 54 54.23 54.89 54.1 54.2 58.7 61.2 61.89 62.36 57.7 60.5 63.6 19/08/2020 13:10:30 54.18 54.17 54.89 54.1 54.2 58.7 61.23 61.52 62.36 57.7 60.3 63.6 19/08/2020 13:10:31 54.07 54.24 54.89 54.1 54.2 58.7 61.03 61.32 62.36 57.7 60.3 63.6 19/08/2020 13:10:32 54.25 54.36 54.89 54.1 54.2 58.7 61.16 61.31 62.36 57.7 60.3 63.6 19/08/2020 13:10:33 54.16 54.37 54.89 54.1 54.2 58.7 60.66 61.18 62.36 57.7 60.3 63.6 19/08/2020 13:10:34 53.97 54.26 54.89 54.1 54.2 58.7 60.45 60.92 62.36 57.7 60.3 63.6 19/08/2020 13:10:35 54.13 54.29 54.89 54.1 54.2 58.7 61.53 61.31 62.36 57.7 60.3 63.6 19/08/2020 13:10:36 53.78 54.24 54.89 54.1 54.2 58.7 61.03 61.37 62.36 57.7 60.3 63.6 19/08/2020 13:10:37 53.79 54.03 54.89 54.1 54.2 58.7 60.91 61.44 62.36 57.7 60.3 63.6 19/08/2020 13:10:38 53.96 54.13 54.89 54.1 54.2 58.7 60.67 61.17 62.36 57.7 60.3 63.6 19/08/2020 13:10:39 53.99 54.07 54.89 54.1 54.2 58.7 61.03 60.92 62.36 57.7 60.3 63.6 19/08/2020 13:10:40 54.29 54.27 54.89 54.1 54.2 58.7 61.9 61.7 62.36 57.7 60.3 63.6 19/08/2020 13:10:41 53.98 54.4 54.89 54.1 54.2 58.7 60.73 61.7 62.36 57.7 60.3 63.6 19/08/2020 13:10:42 53.71 53.94 54.89 54.1 54.2 58.7 61.03 61.15 62.36 57.7 60.3 63.6 19/08/2020 13:10:43 54.03 54.09 54.89 54.1 54.2 58.7 60.83 61.13 62.36 57.7 60.3 63.6 19/08/2020 13:10:44 53.25 54.02 54.89 54.1 54.2 58.7 60.43 60.95 62.36 57.7 60.3 63.6 19/08/2020 13:10:45 54.58 54.44 54.89 54.1 54.2 58.7 60.75 60.8 61.95 57.7 60.3 63.6 19/08/2020 13:10:46 54.6 54.58 54.89 54.1 54.2 58.7 61.13 61.1 61.89 57.7 60.3 63.6 19/08/2020 13:10:47 54.47 54.65 54.89 54.1 54.2 58.7 60.92 61.13 61.89 57.7 60.3 63.6 19/08/2020 13:10:48 54.96 55.1 55.1 54.1 54.2 58.7 61.37 61.39 61.89 57.7 60.3 63.6 19/08/2020 13:10:49 54.56 54.76 55.1 54.1 54.2 58.7 60.83 61.25 61.89 57.7 60.3 63.6 19/08/2020 13:10:50 54.76 54.76 55.1 54.1 54.2 58.7 60.99 61.05 61.89 57.7 60.3 63.6 19/08/2020 13:10:51 53.8 54.75 55.1 54.1 54.2 58.7 60.82 61.01 61.89 57.7 60.3 63.6 19/08/2020 13:10:52 54.14 54.32 55.1 54.1 54.2 58.7 61.69 61.51 61.89 57.7 60.3 63.6 19/08/2020 13:10:53 53.9 54.19 55.1 54.1 54.2 58.7 60.83 61.46 61.89 57.7 60.3 63.6 19/08/2020 13:10:54 53.91 54.22 55.1 54.1 54.2 58.7 60.72 61.33 61.89 57.7 60.3 63.6 19/08/2020 13:10:55 54.56 54.4 55.1 54.1 54.2 58.7 60.8 60.92 61.89 57.7 60.3 63.6 19/08/2020 13:10:56 54.54 54.5 55.1 54.1 54.2 58.7 60.95 60.97 61.89 57.7 60.3 63.6 19/08/2020 13:10:57 54.33 54.57 55.1 54.1 54.2 58.7 60.99 61.2 61.89 57.7 60.3 63.6 19/08/2020 13:10:58 55.29 55.16 55.16 54.1 54.2 58.7 61.37 61.26 61.89 57.7 60.3 63.6 19/08/2020 13:10:59 53.87 55.03 55.16 54.1 54.2 58.7 61.04 61.29 61.7 57.7 60.3 63.6 19/08/2020 13:11:00 53.91 54.39 55.16 54.1 54.2 58.7 61.21 61.25 61.7 57.7 60.3 63.6 19/08/2020 13:11:01 53.89 54.17 55.16 54.1 54.2 58.7 60.73 61.27 61.7 57.7 60.3 63.6 19/08/2020 13:11:02 54.89 54.5 55.16 54.1 54.2 58.7 61.37 61.22 61.7 57.7 60.3 63.6 19/08/2020 13:11:03 54.63 54.61 55.16 54.1 54.2 58.7 60.93 61.22 61.7 57.7 60.3 63.6 19/08/2020 13:11:04 54.1 54.58 55.16 54.1 54.2 58.7 60.85 61.13 61.7 57.7 60.3 63.6 19/08/2020 13:11:05 54.01 54.42 55.16 54.1 54.2 58.7 61 61.01 61.7 57.7 60.3 63.6 19/08/2020 13:11:06 54.06 54.23 55.16 54.1 54.2 58.7 60.4 60.99 61.7 57.7 60.3 63.6 19/08/2020 13:11:07 54.17 54.37 55.16 54.1 54.2 58.7 60.67 60.73 61.7 57.7 60.3 63.6 19/08/2020 13:11:08 53.95 54.12 55.16 54.1 54.2 58.7 60.16 60.7 61.7 57.7 60.3 63.6 19/08/2020 13:11:09 53.82 54.05 55.16 54.1 54.2 58.7 60.64 60.63 61.7 57.7 60.3 63.6 19/08/2020 13:11:10 55.25 54.83 55.16 54.1 54.2 58.7 61.06 60.92 61.7 57.7 60.3 63.6 19/08/2020 13:11:11 54.01 54.75 55.16 54.1 54.2 58.7 60.53 60.93 61.51 57.7 60.3 63.6 19/08/2020 13:11:12 54.62 54.54 55.16 54.1 54.2 58.7 61.22 61 61.51 57.7 60.3 63.6 19/08/2020 13:11:13 54.06 54.57 55.16 54.1 54.2 58.7 60.78 61.09 61.51 57.7 60.3 63.6 19/08/2020 13:11:14 53.96 54.2 55.16 54.1 54.2 58.7 60.11 60.81 61.51 57.7 60.3 63.6 19/08/2020 13:11:15 54.24 54.28 55.16 54.1 54.2 58.7 60.81 60.8 61.51 57.7 60.3 63.6 19/08/2020 13:11:16 53.96 54.43 55.16 54.1 54.2 58.7 60.39 60.77 61.51 57.7 60.3 63.6 19/08/2020 13:11:17 54.89 54.65 55.16 54.1 54.2 58.7 61.08 60.87 61.51 57.7 60.3 63.6 19/08/2020 13:11:18 54.15 54.64 55.16 54.1 54.2 58.7 60.85 61.12 61.51 57.7 60.3 63.5 19/08/2020 13:11:19 54.1 54.3 55.16 54.1 54.2 58.7 60.27 60.84 61.51 57.7 60.3 63.5 19/08/2020 13:11:20 54.81 54.7 55.16 54.1 54.2 58.7 60.98 60.85 61.51 57.7 60.3 63.5 19/08/2020 13:11:21 54 54.63 55.16 54.1 54.2 58.7 60.95 61.04 61.51 57.7 60.3 63.5 19/08/2020 13:11:22 54.65 54.63 55.16 54.1 54.2 58.7 60.91 61.23 61.46 57.7 60.3 63.5 19/08/2020 13:11:23 54.53 54.82 55.16 54.1 54.2 58.7 60.95 61.04 61.33 57.7 60.3 63.5 19/08/2020 13:11:24 54.55 54.63 55.16 54.1 54.2 58.7 60.69 60.99 61.29 57.7 60.3 63.5 19/08/2020 13:11:25 54.72 55.2 55.2 54.1 54.2 58.7 60.89 61.2 61.29 57.7 60.3 63.5 19/08/2020 13:11:26 53.7 54.5 55.2 54.1 54.2 58.7 60.66 60.81 61.29 57.7 60.3 63.5 19/08/2020 13:11:27 54.16 54.2 55.2 54.1 54.2 58.7 60.73 60.9 61.29 57.7 60.3 63.5 19/08/2020 13:11:28 55.56 55.2 55.2 54.1 54.2 58.7 61.48 61.35 61.35 57.7 60.3 63.5 19/08/2020 13:11:29 54.75 55.13 55.2 54.1 54.2 58.7 61.35 61.41 61.41 57.7 60.3 63.5 19/08/2020 13:11:30 53.71 54.86 55.2 54.1 54.2 58.7 61.14 61.36 61.41 57.7 60.3 63.5 19/08/2020 13:11:31 54.43 54.64 55.2 54.1 54.2 58.7 60.62 61.29 61.41 57.7 60.3 63.5 19/08/2020 13:11:32 55.77 55.54 55.54 54.1 54.2 58.7 61.85 61.68 61.68 57.7 60.3 63.5 19/08/2020 13:11:33 55.01 55.37 55.54 54.1 54.2 58.7 61.39 61.54 61.68 57.7 60.3 63.5 19/08/2020 13:11:34 54.58 55.34 55.54 54.1 54.2 58.7 60.83 61.49 61.68 57.7 60.3 63.5 19/08/2020 13:11:35 55.17 55.43 55.54 54.1 54.2 58.7 61.33 61.51 61.68 57.7 60.3 63.5 19/08/2020 13:11:36 54.94 55.19 55.54 54.1 54.2 58.7 61.23 61.4 61.68 57.7 60.3 63.5 19/08/2020 13:11:37 54.5 54.89 55.54 54.1 54.2 58.7 61.5 61.5 61.68 57.7 60.3 63.5 19/08/2020 13:11:38 53.67 54.72 55.54 54.1 54.2 58.7 61.09 61.53 61.68 57.7 60.3 63.5 19/08/2020 13:11:39 55.17 54.97 55.54 54.1 54.2 58.7 61.02 61.21 61.68 57.7 60.3 63.5 19/08/2020 13:11:40 54.19 54.89 55.54 54.1 54.2 58.7 60.69 61.25 61.68 57.7 60.3 63.5 19/08/2020 13:11:41 54.81 54.79 55.54 54.1 54.2 58.7 60.87 60.98 61.68 57.7 60.3 63.5 19/08/2020 13:11:42 54.67 54.81 55.54 54.1 54.2 58.7 61.24 61.19 61.68 57.7 60.3 63.5 19/08/2020 13:11:43 56.32 56.38 56.38 54.1 54.2 58.7 61.85 61.84 61.84 57.7 60.3 63.5 19/08/2020 13:11:44 54.76 55.59 56.38 54.1 54.2 58.7 60.8 61.43 61.84 57.7 60.3 63.5 19/08/2020 13:11:45 54.32 54.9 56.38 54.2 54.2 58.7 60.48 61.04 61.84 57.7 60.3 63.5 19/08/2020 13:11:46 55.41 55.19 56.38 54.2 54.2 58.7 61.21 61.08 61.84 57.7 60.3 63.5 19/08/2020 13:11:47 55.57 55.66 56.38 54.2 54.2 58.7 61.09 61.37 61.84 57.7 60.3 63.5 19/08/2020 13:11:48 54.64 55.38 56.38 54.2 54.2 58.7 61.07 61.2 61.84 57.7 60.3 63.5 19/08/2020 13:11:49 54.31 55.01 56.38 54.2 54.2 58.7 60.67 61.08 61.84 57.7 60.3 63.5 19/08/2020 13:11:50 54.42 54.59 56.38 54.2 54.2 58.7 60.56 60.75 61.84 57.7 60.3 63.5 19/08/2020 13:11:51 55.12 55.03 56.38 54.2 54.2 58.7 61.21 61.09 61.84 57.7 60.3 63.5 19/08/2020 13:11:52 56.43 56.1 56.38 54.2 54.2 58.7 61.81 61.67 61.84 57.7 60.3 63.5 19/08/2020 13:11:53 54.34 56.2 56.38 54.2 54.2 58.7 60.81 61.71 61.84 57.7 60.3 63.5 19/08/2020 13:11:54 54.8 55.33 56.38 54.2 54.2 58.7 60.69 61.22 61.84 57.7 60.3 63.5 19/08/2020 13:11:55 54.93 54.99 56.38 54.2 54.2 58.7 60.93 61 61.84 57.7 60.3 63.5 19/08/2020 13:11:56 55.13 55.37 56.38 54.2 54.2 58.7 61.08 61.18 61.84 57.7 60.3 63.5 19/08/2020 13:11:57 56.03 56.16 56.38 54.2 54.2 58.7 61.72 61.76 61.84 57.7 60.3 63.5 19/08/2020 13:11:58 54.23 55.45 56.38 54.2 54.2 58.7 61.28 61.36 61.84 57.7 60.3 63.5 19/08/2020 13:11:59 54.29 54.9 56.38 54.2 54.2 58.7 61.59 61.76 61.84 57.7 60.3 63.5 19/08/2020 13:12:00 55.14 55.09 56.38 54.2 54.2 58.7 60.89 61.49 61.84 57.7 60.3 63.5 19/08/2020 13:12:01 54.65 54.96 56.38 54.2 54.2 58.7 61 61.23 61.84 57.7 60.3 63.5 19/08/2020 13:12:02 54.57 54.98 56.38 54.2 54.2 58.7 60.68 61.06 61.84 57.7 60.3 63.5 19/08/2020 13:12:03 56.08 55.68 56.38 54.2 54.2 58.7 61.5 61.35 61.84 57.7 60.3 63.5 19/08/2020 13:12:04 54.78 55.65 56.38 54.2 54.2 58.7 60.86 61.28 61.84 57.7 60.3 63.5 19/08/2020 13:12:05 55.45 55.59 56.38 54.2 54.2 58.7 61.12 61.21 61.84 57.7 60.3 63.5 19/08/2020 13:12:06 53.8 55.32 56.38 54.2 54.2 58.7 60.31 61.07 61.84 57.7 60.3 63.5 19/08/2020 13:12:07 55.06 54.93 56.38 54.2 54.2 58.7 61.06 60.92 61.84 57.7 60.3 63.5 19/08/2020 13:12:08 55.1 55.25 56.38 54.2 54.2 58.7 61.15 61.19 61.84 57.7 60.3 63.5 19/08/2020 13:12:09 55.12 55.52 56.38 54.2 54.2 58.7 60.77 61.15 61.84 57.7 60.3 63.5 19/08/2020 13:12:10 55.1 55.59 56.38 54.2 54.2 58.7 60.95 61.23 61.84 57.7 60.3 63.5 19/08/2020 13:12:11 54.54 55.17 56.38 54.2 54.2 58.7 60.99 61.24 61.84 57.7 60.3 63.5 19/08/2020 13:12:12 54.62 54.9 56.38 54.2 54.3 58.7 60.96 61 61.84 57.7 60.3 63.5 19/08/2020 13:12:13 55.06 55.03 56.2 54.2 54.3 58.7 61.14 61.15 61.76 57.7 60.3 63.5 19/08/2020 13:12:14 55.15 55.3 56.2 54.2 54.3 58.7 61.4 61.38 61.76 57.7 60.3 63.5 19/08/2020 13:12:15 54.14 55.18 56.2 54.2 54.3 58.7 60.45 61.31 61.76 57.7 60.3 63.5 19/08/2020 13:12:16 55.02 54.96 56.2 54.2 54.3 58.7 61.12 61.15 61.76 57.7 60.3 63.5 19/08/2020 13:12:17 55.8 55.57 56.2 54.3 54.3 58.7 61.32 61.29 61.76 57.7 60.3 63.5 19/08/2020 13:12:18 54.64 55.53 56.2 54.3 54.3 58.7 60.63 61.16 61.76 57.7 60.3 63.5 19/08/2020 13:12:19 55.05 55.34 56.2 54.3 54.3 58.7 61.02 61.02 61.76 57.7 60.3 63.5 19/08/2020 13:12:20 55.36 55.45 56.2 54.3 54.3 58.7 60.74 60.96 61.76 57.7 60.3 63.5 19/08/2020 13:12:21 55.9 56.01 56.2 54.3 54.3 58.7 61.46 61.45 61.76 57.7 60.3 63.5 19/08/2020 13:12:22 55.4 56.06 56.2 54.3 54.3 58.7 61.13 61.45 61.76 57.7 60.3 63.5 19/08/2020 13:12:23 54.45 55.65 56.16 54.3 54.3 58.7 60.49 61.32 61.76 57.7 60.3 63.5 19/08/2020 13:12:24 55.47 55.49 56.16 54.3 54.3 58.7 61.25 61.22 61.76 57.7 60.3 63.5 19/08/2020 13:12:25 54.5 55.5 56.16 54.3 54.3 58.7 60.69 61.29 61.76 57.7 60.3 63.5 19/08/2020 13:12:26 54.31 54.89 56.16 54.3 54.3 58.7 60.67 60.95 61.76 57.7 60.3 63.5 19/08/2020 13:12:27 53.71 54.5 56.06 54.3 54.3 58.7 60.63 60.82 61.76 57.7 60.3 63.5 19/08/2020 13:12:28 54.23 54.38 56.06 54.3 54.3 58.7 60.65 60.76 61.76 57.7 60.3 63.5 19/08/2020 13:12:29 54.82 54.83 56.06 54.3 54.3 58.7 61.33 61.19 61.49 57.7 60.3 63.5 19/08/2020 13:12:30 54.74 54.68 56.06 54.3 54.3 58.7 61.12 61.27 61.45 57.7 60.3 63.5 19/08/2020 13:12:31 54.27 54.78 56.06 54.3 54.3 58.7 60.75 61.16 61.45 57.7 60.3 63.5 19/08/2020 13:12:32 54.61 54.63 56.06 54.3 54.3 58.7 61.1 61.1 61.45 57.7 60.3 63.5 19/08/2020 13:12:33 54.71 54.85 56.06 54.3 54.3 58.7 60.89 61.12 61.45 57.7 60.3 63.5 19/08/2020 13:12:34 54.68 54.94 56.06 54.3 54.3 58.7 60.67 60.95 61.45 57.7 60.3 63.5 19/08/2020 13:12:35 54.17 54.75 56.06 54.3 54.3 58.7 60.61 60.87 61.45 57.7 60.3 63.5 19/08/2020 13:12:36 54.58 54.72 56.06 54.3 54.3 58.7 60.85 60.92 61.45 57.7 60.3 63.5 19/08/2020 13:12:37 54.92 54.86 56.06 54.3 54.3 58.7 60.89 60.96 61.45 57.7 60.3 63.5 19/08/2020 13:12:38 53.92 54.85 56.06 54.3 54.3 58.7 60.51 60.95 61.45 57.7 60.3 63.5 19/08/2020 13:12:39 54.62 54.78 56.06 54.3 54.3 58.7 60.84 60.85 61.45 57.7 60.3 63.5 19/08/2020 13:12:40 54.66 54.83 56.06 54.3 54.3 58.7 60.76 60.91 61.45 57.7 60.3 63.5 19/08/2020 13:12:41 53.9 54.74 56.06 54.3 54.3 58.7 60.83 60.9 61.45 57.7 60.3 63.5 19/08/2020 13:12:42 54.43 54.46 56.06 54.3 54.3 58.7 61.23 61.15 61.45 57.7 60.3 63.5 19/08/2020 13:12:43 55.41 55.33 56.06 54.3 54.3 58.7 61.34 61.43 61.45 57.7 60.3 63.5 19/08/2020 13:12:44 54.07 54.96 56.06 54.3 54.3 58.7 61.02 61.29 61.45 57.8 60.3 63.5 19/08/2020 13:12:45 54.68 54.73 56.06 54.3 54.3 58.7 60.49 61.09 61.45 57.7 60.3 63.5 19/08/2020 13:12:46 54.3 54.57 56.06 54.3 54.3 58.7 60.99 61.03 61.45 57.8 60.3 63.5 19/08/2020 13:12:47 54.23 54.54 56.06 54.3 54.3 58.7 61.08 61.05 61.45 57.8 60.3 63.5 19/08/2020 13:12:48 54.37 54.56 56.06 54.3 54.3 58.7 60.99 61.24 61.45 57.8 60.3 63.5 19/08/2020 13:12:49 55.08 54.91 56.06 54.3 54.3 58.7 61.46 61.33 61.45 57.8 60.3 63.5 19/08/2020 13:12:50 55.34 55.45 56.06 54.3 54.3 58.7 61.13 61.43 61.45 57.8 60.3 63.5 19/08/2020 13:12:51 55.2 55.59 56.06 54.3 54.3 58.7 61.28 61.37 61.45 57.8 60.3 63.5 19/08/2020 13:12:52 53.79 55.01 55.65 54.3 54.3 58.7 60.95 61.26 61.43 57.8 60.3 63.5 19/08/2020 13:12:53 54.46 54.47 55.59 54.3 54.3 58.7 60.66 61.06 61.43 57.8 60.3 63.5 19/08/2020 13:12:54 53.73 54.5 55.59 54.3 54.3 58.7 60.58 60.89 61.43 57.8 60.3 63.5 19/08/2020 13:12:55 53.37 54.03 55.59 54.3 54.3 58.7 60.77 60.91 61.43 57.8 60.3 63.5 19/08/2020 13:12:56 54.54 54.36 55.59 54.3 54.3 58.7 60.44 60.68 61.43 57.8 60.3 63.5 19/08/2020 13:12:57 54.05 54.42 55.59 54.3 54.3 58.7 60.97 60.88 61.43 57.8 60.3 63.5 19/08/2020 13:12:58 54.31 54.37 55.59 54.3 54.3 58.7 60.71 60.92 61.43 57.8 60.3 63.5 19/08/2020 13:12:59 54.4 54.47 55.59 54.3 54.3 58.7 61.19 61.21 61.43 57.8 60.3 63.5 19/08/2020 13:13:00 54.15 54.65 55.59 54.3 54.3 58.7 61.07 61.34 61.43 57.8 60.3 63.5 19/08/2020 13:13:01 54.21 54.41 55.59 54.3 54.3 58.7 60.78 61.07 61.43 57.8 60.3 63.5 19/08/2020 13:13:02 54.63 54.6 55.59 54.3 54.3 58.7 60.97 61.14 61.43 57.8 60.3 63.5 19/08/2020 13:13:03 53.9 54.43 55.59 54.3 54.2 58.7 60.21 60.94 61.43 57.8 60.3 63.5 19/08/2020 13:13:04 54.02 54.24 55.59 54.3 54.2 58.7 60.35 60.61 61.43 57.8 60.3 63.5 19/08/2020 13:13:05 54.01 54.3 55.59 54.3 54.2 58.7 60.64 60.76 61.43 57.8 60.3 63.5 19/08/2020 13:13:06 53.88 54.05 55.59 54.3 54.2 58.7 60.28 60.48 61.43 57.7 60.3 63.5 19/08/2020 13:13:07 54.42 54.33 55.59 54.3 54.2 58.7 60.51 60.52 61.43 57.7 60.3 63.5 19/08/2020 13:13:08 53.73 54.38 55.59 54.3 54.2 58.7 60.93 60.87 61.43 57.7 60.3 63.5 19/08/2020 13:13:09 54 54.08 55.59 54.3 54.2 58.7 60.88 60.87 61.43 57.7 60.3 63.5 19/08/2020 13:13:10 53.54 53.99 55.59 54.3 54.2 58.7 60.19 60.86 61.43 57.7 60.3 63.5 19/08/2020 13:13:11 53.76 53.86 55.59 54.3 54.2 58.7 60.76 60.72 61.43 57.7 60.3 63.5 19/08/2020 13:13:12 56.39 55.82 55.82 54.3 54.2 58.7 61.17 61.07 61.43 57.7 60.3 63.5 19/08/2020 13:13:13 54.12 55.42 55.82 54.3 54.2 58.7 60.62 61.04 61.43 57.7 60.3 63.5 19/08/2020 13:13:14 56.53 56.57 56.57 54.3 54.2 58.7 61.42 61.41 61.43 57.7 60.3 63.5 19/08/2020 13:13:15 53.83 55.6 56.57 54.3 54.2 58.7 60.62 61.09 61.43 57.7 60.3 63.5 19/08/2020 13:13:16 54.15 54.69 56.57 54.3 54.2 58.7 60.7 60.87 61.43 57.7 60.3 63.5 19/08/2020 13:13:17 54.07 54.36 56.57 54.3 54.2 58.7 61.01 60.98 61.43 57.7 60.3 63.5 19/08/2020 13:13:18 53.4 54.18 56.57 54.3 54.2 58.7 59.97 60.88 61.43 57.7 60.3 63.5 19/08/2020 13:13:19 54.33 54.17 56.57 54.3 54.2 58.7 61.15 60.91 61.43 57.7 60.3 63.5 19/08/2020 13:13:20 53.67 54.22 56.57 54.3 54.2 58.7 60.45 60.85 61.41 57.7 60.3 63.5 19/08/2020 13:13:21 55.95 55.59 56.57 54.3 54.2 58.7 63.08 62.51 62.51 57.8 60.3 63.5 19/08/2020 13:13:22 54.17 54.82 56.57 54.3 54.2 58.7 60.4 61.91 62.51 57.8 60.3 63.5 19/08/2020 13:13:23 53.6 54.5 56.57 54.3 54.2 58.7 61.25 61.32 62.51 57.8 60.3 63.5 19/08/2020 13:13:24 53.47 54.04 56.57 54.3 54.2 58.7 61.77 61.77 62.51 57.8 60.3 63.5 19/08/2020 13:13:25 53.56 53.82 56.57 54.3 54.2 58.7 60.98 61.5 62.51 57.8 60.3 63.5 19/08/2020 13:13:26 53.3 53.67 56.57 54.3 54.2 58.7 60.48 61.15 62.51 57.8 60.3 63.5 19/08/2020 13:13:27 53.32 53.46 56.57 54.3 54.2 58.7 60.55 60.77 62.51 57.8 60.3 63.5 19/08/2020 13:13:28 54.35 54.12 56.57 54.3 54.2 58.7 60.9 60.98 62.51 57.7 60.3 63.5 19/08/2020 13:13:29 53.6 54.11 56.57 54.3 54.2 58.7 60.83 60.92 62.51 57.7 60.3 63.5 19/08/2020 13:13:30 52.9 53.75 56.57 54.3 54.2 58.7 60.02 60.82 62.51 57.7 60.3 63.5 19/08/2020 13:13:31 53.55 53.55 56.57 54.3 54.2 58.7 60.01 60.32 62.51 57.7 60.3 63.5 19/08/2020 13:13:32 53.28 53.61 56.57 54.3 54.2 58.7 60.68 60.57 62.51 57.7 60.3 63.5 19/08/2020 13:13:33 53.08 53.34 56.57 54.3 54.2 58.7 60.7 60.74 62.51 57.7 60.3 63.5 19/08/2020 13:13:34 54.36 54.08 56.57 54.3 54.2 58.7 60.79 60.92 62.51 57.7 60.3 63.5 19/08/2020 13:13:35 53.8 54.1 56.57 54.3 54.2 58.7 60.11 60.71 62.51 57.7 60.3 63.5 19/08/2020 13:13:36 53.15 53.84 56.57 54.3 54.2 58.7 60.4 60.42 62.51 57.7 60.3 63.5 19/08/2020 13:13:37 53.46 53.55 56.57 54.3 54.2 58.7 60.9 60.73 62.51 57.7 60.3 63.5 19/08/2020 13:13:38 54.32 53.98 56.57 54.3 54.2 58.7 61 60.94 62.51 57.7 60.3 63.5 19/08/2020 13:13:39 54.59 54.49 56.57 54.3 54.2 58.7 60.77 60.95 62.51 57.7 60.3 63.5 19/08/2020 13:13:40 53.85 54.35 56.57 54.3 54.2 58.7 60.4 60.93 62.51 57.7 60.3 63.5 19/08/2020 13:13:41 54.28 54.5 56.57 54.3 54.2 58.7 60.56 60.67 62.51 57.7 60.3 63.5 19/08/2020 13:13:42 53.33 54.1 56.57 54.3 54.2 58.7 60.84 60.78 62.51 57.7 60.3 63.5 19/08/2020 13:13:43 53.03 53.67 56.57 54.3 54.2 58.7 60.66 60.96 62.51 57.6 60.3 63.5 19/08/2020 13:13:44 53.42 53.4 55.6 54.3 54.2 58.7 60.83 61.03 62.51 57.6 60.3 63.5 19/08/2020 13:13:45 53.85 53.77 55.59 54.3 54.2 58.7 60.7 60.74 62.51 57.6 60.3 63.5 19/08/2020 13:13:46 53.82 54 55.59 54.3 54.2 58.7 60.45 60.73 62.51 57.6 60.3 63.5 19/08/2020 13:13:47 53.35 53.81 55.59 54.3 54.2 58.7 60.75 60.79 62.51 57.6 60.3 63.5 19/08/2020 13:13:48 54.2 54.23 55.59 54.3 54.2 58.7 60.84 60.83 62.51 57.6 60.3 63.5 19/08/2020 13:13:49 53.2 54.23 55.59 54.3 54.2 58.7 60.59 60.93 62.51 57.6 60.3 63.5 19/08/2020 13:13:50 53.16 53.64 55.59 54.3 54.2 58.7 60.4 60.66 62.51 57.6 60.3 63.5 19/08/2020 13:13:51 55.14 54.64 54.82 54.3 54.2 58.7 60.28 60.58 61.91 57.6 60.3 63.5 19/08/2020 13:13:52 53.8 54.68 54.68 54.3 54.2 58.7 60.05 60.37 61.77 57.6 60.3 63.5 19/08/2020 13:13:53 54.9 54.97 54.97 54.3 54.2 58.7 60.93 60.79 61.77 57.6 60.3 63.5 19/08/2020 13:13:54 53.49 54.57 54.97 54.3 54.2 58.7 60.74 60.97 61.5 57.6 60.3 63.5 19/08/2020 13:13:55 53.34 53.89 54.97 54.3 54.2 58.7 60.96 60.97 61.15 57.6 60.3 63.5 19/08/2020 13:13:56 53.83 53.82 54.97 54.3 54.2 58.7 60.66 60.93 61.03 57.6 60.3 63.5 19/08/2020 13:13:57 53.69 53.98 54.97 54.3 54.2 58.7 60.52 60.83 61.03 57.6 60.3 63.5 19/08/2020 13:13:58 54.14 54.07 54.97 54.3 54.2 58.7 60.96 60.88 61.03 57.6 60.3 63.5 19/08/2020 13:13:59 54.42 54.45 54.97 54.3 54.2 58.7 60.77 60.96 61.03 57.6 60.3 63.5 19/08/2020 13:14:00 53.92 54.29 54.97 54.3 54.2 58.7 60.96 60.97 61.03 57.6 60.3 63.5 19/08/2020 13:14:01 54.01 54.22 54.97 54.3 54.2 58.7 60.86 61.07 61.07 57.6 60.3 63.5 19/08/2020 13:14:02 60.6 60.39 60.39 54.4 54.2 58.7 66.06 65.85 65.85 57.7 60.3 63.5 19/08/2020 13:14:03 54.93 60.44 60.44 54.4 54.2 58.7 61.56 65.87 65.87 57.7 60.3 63.5 19/08/2020 13:14:04 53.7 57.76 60.44 54.4 54.2 58.7 62.33 63.65 65.87 57.7 60.3 63.5 19/08/2020 13:14:05 54.47 55.62 60.44 54.4 54.2 58.7 68.82 67.8 67.8 57.9 60.3 63.5 19/08/2020 13:14:06 53.21 54.9 60.44 54.4 54.2 58.7 62.57 67.1 67.8 57.9 60.3 63.5 19/08/2020 13:14:07 53.24 54.02 60.44 54.4 54.2 58.7 60.72 64.7 67.8 57.9 60.3 63.5 19/08/2020 13:14:08 53.3 53.64 60.44 54.4 54.2 58.7 61.1 62.7 67.8 57.9 60.3 63.5 19/08/2020 13:14:09 53.29 53.54 60.44 54.4 54.2 58.7 61.25 61.79 67.8 57.9 60.3 63.5 19/08/2020 13:14:10 54 53.76 60.44 54.4 54.2 58.7 61.47 61.63 67.8 57.9 60.3 63.5 19/08/2020 13:14:11 54.32 54.3 60.44 54.4 54.2 58.7 61.96 61.94 67.8 57.9 60.3 63.5 19/08/2020 13:14:12 53.66 54.06 60.44 54.4 54.2 58.7 60.72 61.76 67.8 57.9 60.3 63.5 19/08/2020 13:14:13 53.79 53.98 60.44 54.4 54.2 58.7 61.49 61.37 67.8 57.9 60.3 63.5 19/08/2020 13:14:14 54.1 54 60.44 54.4 54.2 58.7 61.1 61.48 67.8 57.9 60.3 63.5 19/08/2020 13:14:15 53.77 54.04 60.44 54.4 54.2 58.7 60.92 61.19 67.8 57.9 60.3 63.5 19/08/2020 13:14:16 53.65 53.98 60.44 54.4 54.2 58.7 61.47 61.59 67.8 57.9 60.3 63.5 19/08/2020 13:14:17 57.53 56.75 60.44 54.4 54.2 58.7 62.32 62.04 67.8 57.9 60.3 63.5 19/08/2020 13:14:18 54.59 56.8 60.44 54.4 54.2 58.7 61.26 61.98 67.8 57.9 60.3 63.5 19/08/2020 13:14:19 55.11 55.53 60.44 54.4 54.2 58.7 61.83 62.1 67.8 57.9 60.3 63.5 19/08/2020 13:14:20 54.6 55.26 60.44 54.4 54.2 58.7 61.57 61.7 67.8 57.9 60.3 63.5 19/08/2020 13:14:21 53.86 54.78 60.44 54.4 54.2 58.7 61.08 61.83 67.8 57.9 60.3 63.5 19/08/2020 13:14:22 55.4 55.13 60.44 54.4 54.2 58.7 60.95 61.1 67.8 57.9 60.3 63.5 19/08/2020 13:14:23 54.22 55.08 60.44 54.4 54.2 58.7 60.73 61.12 67.8 57.9 60.3 63.5 19/08/2020 13:14:24 55.85 55.57 60.44 54.4 54.2 58.7 60.96 60.99 67.8 57.9 60.3 63.5 19/08/2020 13:14:25 55 55.62 60.44 54.4 54.2 58.7 61.79 61.63 67.8 57.9 60.3 63.5 19/08/2020 13:14:26 53.82 55.19 60.44 54.4 54.2 58.7 60.46 61.55 67.8 57.9 60.3 63.5 19/08/2020 13:14:27 54.71 54.79 60.44 54.4 54.2 58.7 60.39 60.92 67.8 57.9 60.3 63.5 19/08/2020 13:14:28 53.79 54.58 60.44 54.4 54.2 58.7 60.2 60.54 67.8 57.9 60.3 63.5 19/08/2020 13:14:29 55.13 54.83 60.44 54.4 54.2 58.7 61 60.81 67.8 57.9 60.3 63.5 19/08/2020 13:14:30 54.82 54.97 60.44 54.4 54.2 58.7 60.58 60.76 67.8 57.9 60.3 63.5 19/08/2020 13:14:31 54.27 54.8 60.44 54.4 54.2 58.7 61.06 61.07 67.8 57.9 60.3 63.5 19/08/2020 13:14:32 54.48 54.82 60.44 54.4 54.2 58.7 61.19 61.19 67.8 57.9 60.3 63.5 19/08/2020 13:14:33 54.8 54.9 57.76 54.4 54.2 58.7 60.85 61.09 67.8 57.9 60.3 63.5 19/08/2020 13:14:34 54.72 54.88 56.8 54.4 54.3 58.7 61.33 61.37 67.8 57.9 60.3 63.5 19/08/2020 13:14:35 55.38 55.32 56.8 54.4 54.3 58.7 60.74 61.13 67.1 57.9 60.3 63.5 19/08/2020 13:14:36 53.43 55.19 56.8 54.4 54.2 58.7 60.36 60.89 64.7 57.9 60.3 63.5 19/08/2020 13:14:37 53.45 54.16 56.8 54.4 54.2 58.7 60.38 60.58 62.7 57.9 60.3 63.5 19/08/2020 13:14:38 54.31 54.38 56.8 54.4 54.2 58.7 60.98 60.89 62.1 57.9 60.3 63.5 19/08/2020 13:14:39 54.56 54.42 56.8 54.4 54.2 58.7 61.01 61 62.1 57.9 60.3 63.5 19/08/2020 13:14:40 53.91 54.47 56.8 54.4 54.2 58.7 60.63 60.99 62.1 57.9 60.3 63.5 19/08/2020 13:14:41 54.2 54.43 56.8 54.4 54.2 58.7 60.78 60.84 62.1 57.9 60.3 63.5 19/08/2020 13:14:42 54.24 54.32 56.8 54.4 54.2 58.7 60.53 60.83 62.1 57.9 60.3 63.5 19/08/2020 13:14:43 53.6 54.15 56.8 54.4 54.2 58.7 60.73 60.76 62.1 57.9 60.3 63.5 19/08/2020 13:14:44 54.09 54.01 56.8 54.4 54.2 58.7 61.44 61.24 62.1 57.9 60.3 63.5 19/08/2020 13:14:45 53.94 54.06 56.8 54.4 54.2 58.7 61.87 61.77 62.1 57.9 60.3 63.5 19/08/2020 13:14:46 53.58 53.97 56.8 54.4 54.2 58.7 60.75 61.52 62.1 57.9 60.3 63.5 19/08/2020 13:14:47 54.35 54.15 56.8 54.4 54.2 58.7 63.27 62.96 62.96 57.9 60.3 63.5 19/08/2020 13:14:48 53.85 54.14 55.62 54.4 54.2 58.7 61.55 63 63 57.9 60.3 63.5 19/08/2020 13:14:49 53.97 54.12 55.62 54.4 54.2 58.7 61.04 62.07 63 57.9 60.3 63.5 19/08/2020 13:14:50 54.2 54.26 55.62 54.4 54.2 58.7 60.61 61.37 63 57.9 60.3 63.5 19/08/2020 13:14:51 53.69 54.12 55.62 54.4 54.2 58.7 60.6 60.91 63 57.9 60.3 63.5 19/08/2020 13:14:52 54.18 54.18 55.62 54.4 54.2 58.7 61.46 61.22 63 57.9 60.3 63.5 19/08/2020 13:14:53 54.5 54.5 55.62 54.4 54.2 58.7 61.08 61.21 63 57.9 60.3 63.5 19/08/2020 13:14:54 54.02 54.51 55.62 54.4 54.2 58.7 60.81 61.27 63 57.9 60.3 63.5 19/08/2020 13:14:55 55 54.79 55.32 54.4 54.3 58.7 60.79 60.97 63 57.9 60.3 63.5 19/08/2020 13:14:56 54.48 54.96 55.32 54.4 54.3 58.7 60.92 61.11 63 57.9 60.3 63.5 19/08/2020 13:14:57 54.73 54.89 55.32 54.4 54.3 58.7 61.14 61.2 63 57.9 60.3 63.5 19/08/2020 13:14:58 55.63 55.5 55.5 54.4 54.3 58.7 61.26 61.3 63 57.9 60.3 63.5 19/08/2020 13:14:59 54 55.32 55.5 54.4 54.3 58.7 60.31 61.22 63 57.9 60.3 63.5 19/08/2020 13:15:00 53.96 54.55 55.5 54.4 54.3 58.7 61.2 61.09 63 57.9 60.3 63.5 19/08/2020 13:15:01 53.95 54.26 55.5 54.4 54.3 58.7 61.56 61.43 63 57.9 60.3 63.5 19/08/2020 13:15:02 54.31 54.24 55.5 54.4 54.3 58.7 60.58 61.38 63 57.9 60.3 63.5 19/08/2020 13:15:03 54.12 54.25 55.5 54.4 54.3 58.7 60.59 60.91 63 57.9 60.3 63.5 19/08/2020 13:15:04 54.42 54.38 55.5 54.4 54.3 58.7 60.61 60.85 63 57.9 60.3 63.5 19/08/2020 13:15:05 54.06 54.33 55.5 54.4 54.3 58.7 60.4 60.7 63 57.9 60.3 63.5 19/08/2020 13:15:06 54.22 54.29 55.5 54.4 54.3 58.7 60.72 60.74 63 57.9 60.3 63.5 19/08/2020 13:15:07 54.27 54.33 55.5 54.4 54.3 58.7 60.43 60.77 63 57.9 60.3 63.5 19/08/2020 13:15:08 53.99 54.42 55.5 54.4 54.3 58.7 60.69 60.71 63 57.9 60.3 63.5 19/08/2020 13:15:09 53.88 54.18 55.5 54.4 54.3 58.7 60.39 60.61 63 57.9 60.3 63.5 19/08/2020 13:15:10 53.54 54 55.5 54.4 54.2 58.7 60.16 60.52 63 57.9 60.3 63.5 19/08/2020 13:15:11 55.13 54.62 55.5 54.4 54.2 58.7 60.9 60.73 63 57.9 60.3 63.5 19/08/2020 13:15:12 53.99 54.64 55.5 54.4 54.2 58.7 60.48 60.9 63 57.9 60.3 63.5 19/08/2020 13:15:13 54.47 54.54 55.5 54.4 54.2 58.7 61.09 61.06 63 57.9 60.3 63.5 19/08/2020 13:15:14 54.41 54.52 55.5 54.4 54.2 58.7 61.14 61.21 63 57.9 60.3 63.5 19/08/2020 13:15:15 53.88 54.44 55.5 54.4 54.2 58.7 60.46 61.01 63 57.9 60.3 63.5 19/08/2020 13:15:16 53.89 54.21 55.5 54.4 54.2 58.7 60.51 60.79 63 57.8 60.3 63.5 19/08/2020 13:15:17 54.16 54.2 55.5 54.4 54.2 58.7 60.77 60.85 63 57.8 60.3 63.5 19/08/2020 13:15:18 54.35 54.4 55.5 54.4 54.2 58.7 60.89 60.88 62.07 57.8 60.3 63.5 19/08/2020 13:15:19 53.85 54.29 55.5 54.4 54.2 58.7 60.77 61.01 61.43 57.8 60.3 63.5 19/08/2020 13:15:20 53.77 54.03 55.5 54.4 54.2 58.7 60.49 60.8 61.43 57.8 60.3 63.5 19/08/2020 13:15:21 54.27 54.18 55.5 54.4 54.2 58.7 60.82 60.82 61.43 57.8 60.3 63.5 19/08/2020 13:15:22 53.59 54.11 55.5 54.4 54.2 58.7 60.91 60.95 61.43 57.8 60.3 63.5 19/08/2020 13:15:23 54.29 54.17 55.5 54.4 54.2 58.7 60.64 60.95 61.43 57.8 60.3 63.5 19/08/2020 13:15:24 53.62 54.13 55.5 54.4 54.2 58.7 60.54 61 61.43 57.8 60.3 63.5 19/08/2020 13:15:25 53.62 53.8 55.5 54.4 54.2 58.7 60.57 60.64 61.43 57.8 60.3 63.5 19/08/2020 13:15:26 53.86 53.9 55.5 54.4 54.2 58.7 60.36 60.59 61.43 57.8 60.3 63.5 19/08/2020 13:15:27 53.93 54 55.5 54.4 54.2 58.7 60.76 60.82 61.43 57.8 60.3 63.5 19/08/2020 13:15:28 53.68 53.94 55.32 54.4 54.2 58.7 60.51 60.68 61.43 57.8 60.3 63.5 19/08/2020 13:15:29 53.75 53.87 54.64 54.4 54.2 58.7 60.23 60.69 61.43 57.8 60.3 63.5 19/08/2020 13:15:30 54.22 54.2 54.64 54.4 54.2 58.7 60.63 60.65 61.43 57.8 60.3 63.5 19/08/2020 13:15:31 53.69 54.07 54.64 54.4 54.2 58.7 60.59 60.61 61.38 57.8 60.3 63.5 19/08/2020 13:15:32 53.79 53.99 54.64 54.4 54.2 58.7 60.23 60.76 61.21 57.8 60.3 63.5 19/08/2020 13:15:33 53.77 53.85 54.64 54.4 54.2 58.7 60.33 60.42 61.21 57.8 60.3 63.5 19/08/2020 13:15:34 53.89 53.94 54.64 54.4 54.2 58.7 60.27 60.43 61.21 57.8 60.3 63.5 19/08/2020 13:15:35 53.72 54.09 54.64 54.4 54.2 58.7 60.6 60.55 61.21 57.8 60.3 63.5 19/08/2020 13:15:36 53.96 54.01 54.64 54.4 54.2 58.7 60.89 60.86 61.21 57.8 60.3 63.5 19/08/2020 13:15:37 54.1 54.28 54.64 54.4 54.2 58.7 60.86 60.9 61.21 57.8 60.3 63.5 19/08/2020 13:15:38 54.15 54.28 54.64 54.4 54.2 58.7 60.74 61 61.21 57.8 60.3 63.5 19/08/2020 13:15:39 54.16 54.26 54.64 54.4 54.2 58.7 60.48 60.81 61.21 57.8 60.3 63.5 19/08/2020 13:15:40 53.93 54.41 54.64 54.4 54.2 58.7 60.66 60.87 61.21 57.8 60.3 63.5 19/08/2020 13:15:41 54.3 54.27 54.64 54.4 54.2 58.7 60.9 60.82 61.21 57.8 60.3 63.5 19/08/2020 13:15:42 53.99 54.41 54.54 54.4 54.2 58.7 60.53 60.91 61.21 57.8 60.3 63.5 19/08/2020 13:15:43 54.41 54.33 54.52 54.4 54.2 58.7 60.67 60.73 61.21 57.8 60.3 63.5 19/08/2020 13:15:44 53.83 54.27 54.44 54.4 54.2 58.7 61.02 61 61.01 57.8 60.3 63.5 19/08/2020 13:15:45 54.36 54.32 54.41 54.4 54.2 58.7 60.89 60.97 61.01 57.8 60.3 63.5 19/08/2020 13:15:46 54.16 54.49 54.49 54.4 54.2 58.7 60.4 60.92 61.01 57.8 60.3 63.5 19/08/2020 13:15:47 54.72 54.77 54.77 54.4 54.2 58.7 61.3 61.11 61.11 57.8 60.3 63.5 19/08/2020 13:15:48 54.07 54.71 54.77 54.4 54.2 58.7 60.96 61.16 61.16 57.8 60.3 63.5 19/08/2020 13:15:49 54.45 54.54 54.77 54.4 54.2 58.7 61.17 61.18 61.18 57.8 60.3 63.5 19/08/2020 13:15:50 54.23 54.53 54.77 54.4 54.2 58.7 60.57 61.16 61.18 57.8 60.3 63.5 19/08/2020 13:15:51 54.43 54.53 54.77 54.4 54.2 58.7 61.2 61.19 61.19 57.8 60.3 63.5 19/08/2020 13:15:52 53.85 54.45 54.77 54.4 54.2 58.7 60.7 61.09 61.19 57.8 60.3 63.5 19/08/2020 13:15:53 54.44 54.43 54.77 54.4 54.2 58.7 61.07 61.11 61.19 57.8 60.3 63.5 19/08/2020 13:15:54 53.7 54.39 54.77 54.4 54.2 58.7 60.56 60.99 61.19 57.8 60.3 63.5 19/08/2020 13:15:55 54.08 54.17 54.77 54.4 54.2 58.7 60.62 60.81 61.19 57.8 60.3 63.5 19/08/2020 13:15:56 54 54.2 54.77 54.4 54.2 58.7 60.72 60.92 61.19 57.8 60.3 63.5 19/08/2020 13:15:57 52.83 54.06 54.77 54.4 54.2 58.7 60.4 60.74 61.19 57.8 60.3 63.5 19/08/2020 13:15:58 54.67 54.35 54.77 54.4 54.2 58.7 60.77 60.71 61.19 57.7 60.3 63.5 19/08/2020 13:15:59 54.47 54.56 54.77 54.4 54.2 58.7 60.62 60.71 61.19 57.7 60.3 63.5 19/08/2020 13:16:00 54.11 54.65 54.77 54.4 54.2 58.7 60.54 60.8 61.19 57.7 60.3 63.5 19/08/2020 13:16:01 54.15 54.44 54.77 54.4 54.2 58.7 61.25 61.03 61.19 57.7 60.3 63.5 19/08/2020 13:16:02 54.69 54.53 54.77 54.4 54.2 58.7 61.01 61.18 61.19 57.7 60.3 63.5 19/08/2020 13:16:03 54 54.53 54.77 54.4 54.2 58.7 61.11 61.23 61.23 57.7 60.3 63.5 19/08/2020 13:16:04 54.69 54.61 54.77 54.4 54.2 58.7 60.98 61.25 61.25 57.7 60.3 63.5 19/08/2020 13:16:05 54.75 54.76 54.77 54.4 54.2 58.7 60.54 61.05 61.25 57.7 60.3 63.5 19/08/2020 13:16:06 54.7 54.92 54.92 54.4 54.2 58.7 61.2 61.1 61.25 57.7 60.3 63.5 19/08/2020 13:16:07 54.37 54.92 54.92 54.4 54.2 58.7 60.77 61.18 61.25 57.7 60.3 63.5 19/08/2020 13:16:08 54.29 54.52 54.92 54.4 54.2 58.7 60.7 60.89 61.25 57.7 60.3 63.5 19/08/2020 13:16:09 54 54.39 54.92 54.4 54.2 58.7 60.88 60.9 61.25 57.8 60.3 63.5 19/08/2020 13:16:10 54.49 54.62 54.92 54.4 54.2 58.7 60.9 61.08 61.25 57.7 60.3 63.5 19/08/2020 13:16:11 54.62 54.6 54.92 54.4 54.2 58.7 60.75 60.93 61.25 57.8 60.3 63.5 19/08/2020 13:16:12 54.14 54.66 54.92 54.4 54.2 58.7 60.64 60.98 61.25 57.7 60.3 63.5 19/08/2020 13:16:13 53.45 54.27 54.92 54.4 54.2 58.7 60.77 60.82 61.25 57.7 60.3 63.5 19/08/2020 13:16:14 53.46 53.77 54.92 54.4 54.2 58.7 60.85 60.88 61.25 57.8 60.3 63.5 19/08/2020 13:16:15 53.98 53.88 54.92 54.4 54.2 58.7 60.96 61.03 61.25 57.8 60.3 63.5 19/08/2020 13:16:16 53.93 54.01 54.92 54.4 54.2 58.7 60.78 60.98 61.25 57.8 60.3 63.5 19/08/2020 13:16:17 54.11 54.12 54.92 54.4 54.2 58.7 60.71 60.87 61.25 57.8 60.3 63.5 19/08/2020 13:16:18 53.94 54.17 54.92 54.4 54.2 58.7 61.15 61.13 61.25 57.8 60.3 63.5 19/08/2020 13:16:19 54.53 54.37 54.92 54.4 54.2 58.7 60.94 61.12 61.25 57.8 60.3 63.5 19/08/2020 13:16:20 54.39 54.58 54.92 54.4 54.2 58.7 60.73 61.08 61.25 57.8 60.3 63.5 19/08/2020 13:16:21 54.42 54.52 54.92 54.4 54.2 58.7 60.5 60.83 61.25 57.8 60.3 63.5 19/08/2020 13:16:22 54.23 54.72 54.92 54.4 54.2 58.7 60.7 60.84 61.25 57.8 60.3 63.5 19/08/2020 13:16:23 54.72 54.73 54.92 54.4 54.2 58.7 60.97 60.98 61.25 57.8 60.3 63.5 19/08/2020 13:16:24 54.77 54.92 54.92 54.4 54.2 58.7 60.79 60.96 61.25 57.8 60.3 63.5 19/08/2020 13:16:25 54.64 54.73 54.92 54.4 54.2 58.7 60.4 60.73 61.25 57.8 60.3 63.5 19/08/2020 13:16:26 53.82 54.59 54.92 54.4 54.2 58.7 60.53 60.6 61.25 57.7 60.3 63.5 19/08/2020 13:16:27 53.87 54.12 54.92 54.4 54.2 58.7 60.55 60.76 61.25 57.7 60.3 63.5 19/08/2020 13:16:28 53.99 54.15 54.92 54.4 54.2 58.7 60.17 60.55 61.25 57.7 60.3 63.5 19/08/2020 13:16:29 54.98 54.79 54.92 54.4 54.2 58.7 60.69 60.62 61.25 57.7 60.3 63.5 19/08/2020 13:16:30 54.89 55.1 55.1 54.4 54.2 58.7 60.62 60.76 61.25 57.7 60.3 63.5 19/08/2020 13:16:31 54.73 55.22 55.22 54.4 54.2 58.7 60.87 61.07 61.25 57.7 60.3 63.5 19/08/2020 13:16:32 53.69 54.8 55.22 54.4 54.2 58.7 59.98 60.75 61.25 57.7 60.3 63.5 19/08/2020 13:16:33 53.68 54.13 55.22 54.4 54.2 58.7 60.55 60.59 61.25 57.7 60.3 63.5 19/08/2020 13:16:34 54.57 54.44 55.22 54.4 54.2 58.7 60.61 60.62 61.18 57.7 60.3 63.5 19/08/2020 13:16:35 54.42 54.44 55.22 54.4 54.2 58.7 60.28 60.6 61.18 57.7 60.3 63.5 19/08/2020 13:16:36 54.16 54.45 55.22 54.4 54.2 58.7 60.88 60.76 61.18 57.7 60.3 63.5 19/08/2020 13:16:37 53.85 54.46 55.22 54.4 54.2 58.7 60.42 60.73 61.13 57.7 60.3 63.5 19/08/2020 13:16:38 53.97 54.06 55.22 54.4 54.2 58.7 61.36 61.08 61.13 57.7 60.3 63.5 19/08/2020 13:16:39 53.63 54.07 55.22 54.4 54.2 58.7 60.73 61.07 61.13 57.7 60.3 63.5 19/08/2020 13:16:40 53.94 54 55.22 54.4 54.2 58.7 60.19 60.88 61.13 57.7 60.3 63.5 19/08/2020 13:16:41 54.27 54.34 55.22 54.4 54.2 58.7 60.55 60.67 61.13 57.7 60.3 63.5 19/08/2020 13:16:42 54.46 54.51 55.22 54.4 54.2 58.7 60.93 60.87 61.13 57.7 60.3 63.5 19/08/2020 13:16:43 55.1 55.12 55.22 54.4 54.2 58.7 60.49 60.78 61.13 57.7 60.3 63.5 19/08/2020 13:16:44 55.07 55.38 55.38 54.4 54.2 58.7 60.71 60.9 61.13 57.7 60.3 63.5 19/08/2020 13:16:45 54.39 55.09 55.38 54.4 54.2 58.7 60.59 60.81 61.13 57.7 60.3 63.5 19/08/2020 13:16:46 54.25 54.83 55.38 54.4 54.2 58.7 60.88 60.86 61.13 57.7 60.3 63.5 19/08/2020 13:16:47 55.11 54.88 55.38 54.4 54.2 58.7 60.46 60.8 61.13 57.7 60.3 63.5 19/08/2020 13:16:48 55.3 55.13 55.38 54.4 54.2 58.7 61.05 60.89 61.12 57.7 60.3 63.5 19/08/2020 13:16:49 54.58 55.33 55.38 54.4 54.2 58.7 60.77 61.22 61.22 57.7 60.3 63.5 19/08/2020 13:16:50 55.52 55.27 55.38 54.4 54.2 58.7 61.06 61 61.22 57.7 60.3 63.5 19/08/2020 13:16:51 53.63 55.31 55.38 54.4 54.2 58.7 60.45 60.92 61.22 57.7 60.3 63.5 19/08/2020 13:16:52 54.99 54.9 55.38 54.4 54.2 58.7 62.55 62.29 62.29 57.7 60.3 63.5 19/08/2020 13:16:53 54.63 54.91 55.38 54.4 54.2 58.7 61.21 62.27 62.29 57.7 60.3 63.5 19/08/2020 13:16:54 54.38 54.9 55.38 54.4 54.2 58.7 60.5 61.66 62.29 57.7 60.3 63.5 19/08/2020 13:16:55 54.94 55.16 55.38 54.4 54.2 58.7 61.01 61.18 62.29 57.7 60.3 63.5 19/08/2020 13:16:56 55.97 55.77 55.77 54.4 54.2 58.7 61.21 61.47 62.29 57.7 60.3 63.5 19/08/2020 13:16:57 54.08 55.36 55.77 54.4 54.2 58.7 60.44 60.96 62.29 57.7 60.3 63.5 19/08/2020 13:16:58 54.97 55.07 55.77 54.4 54.2 58.7 60.73 60.79 62.29 57.7 60.3 63.5 19/08/2020 13:16:59 54.46 55.28 55.77 54.4 54.2 58.7 60.76 61.03 62.29 57.7 60.3 63.5 19/08/2020 13:17:00 53.7 54.56 55.77 54.4 54.2 58.7 60.3 60.68 62.29 57.7 60.3 63.5 19/08/2020 13:17:01 54.41 54.48 55.77 54.4 54.2 58.7 60.59 60.65 62.29 57.7 60.3 63.5 19/08/2020 13:17:02 55.08 55 55.77 54.4 54.3 58.7 61.28 61.14 62.29 57.7 60.3 63.5 19/08/2020 13:17:03 54.05 54.82 55.77 54.4 54.3 58.7 60.62 61.17 62.29 57.7 60.3 63.5 19/08/2020 13:17:04 54.43 54.72 55.77 54.4 54.3 58.7 60.65 60.82 62.29 57.6 60.3 63.5 19/08/2020 13:17:05 53.84 54.44 55.77 54.4 54.3 58.7 60.65 60.82 62.29 57.6 60.3 63.5 19/08/2020 13:17:06 54.73 54.61 55.77 54.4 54.3 58.7 61.54 61.28 62.29 57.7 60.3 63.5 19/08/2020 13:17:07 54.4 54.72 55.77 54.4 54.3 58.7 60.63 61.24 62.29 57.7 60.3 63.5 19/08/2020 13:17:08 53.66 54.4 55.77 54.4 54.3 58.7 60.97 61.03 62.29 57.7 60.3 63.5 19/08/2020 13:17:09 54.23 54.19 55.77 54.3 54.3 58.7 60.65 61.04 62.29 57.7 60.3 63.5 19/08/2020 13:17:10 54.37 54.46 55.77 54.3 54.3 58.7 61.39 61.27 62.29 57.7 60.3 63.5 19/08/2020 13:17:11 54.56 54.45 55.77 54.3 54.3 58.7 61.38 61.33 62.29 57.7 60.3 63.5 19/08/2020 13:17:12 54.44 54.5 55.77 54.3 54.3 58.7 61.16 61.35 62.29 57.7 60.3 63.5 19/08/2020 13:17:13 55.3 55.25 55.77 54.3 54.3 58.7 61.28 61.29 62.29 57.7 60.3 63.5 19/08/2020 13:17:14 54.96 55.29 55.77 54.3 54.3 58.7 60.76 61.29 62.29 57.7 60.3 63.5 19/08/2020 13:17:15 54.97 55.22 55.77 54.3 54.3 58.7 60.74 60.99 62.29 57.7 60.3 63.5 19/08/2020 13:17:16 54.47 55.24 55.77 54.3 54.3 58.7 60.74 61.1 62.29 57.7 60.3 63.5 19/08/2020 13:17:17 54.75 54.97 55.77 54.3 54.3 58.7 60.9 61.09 62.29 57.7 60.3 63.5 19/08/2020 13:17:18 54.06 54.69 55.77 54.3 54.3 58.7 60.69 60.86 62.29 57.7 60.3 63.5 19/08/2020 13:17:19 54.57 54.57 55.77 54.3 54.3 58.7 60.66 60.87 62.29 57.6 60.3 63.5 19/08/2020 13:17:20 53.96 54.43 55.77 54.3 54.3 58.7 60.9 60.95 62.29 57.6 60.3 63.5 19/08/2020 13:17:21 54.11 54.33 55.77 54.3 54.3 58.7 60.88 61.13 62.29 57.6 60.3 63.5 19/08/2020 13:17:22 55.03 54.72 55.77 54.3 54.3 58.7 61.43 61.25 62.27 57.6 60.3 63.5 19/08/2020 13:17:23 54.16 54.69 55.77 54.3 54.3 58.7 61.5 61.53 61.66 57.7 60.3 63.5 19/08/2020 13:17:24 54.4 54.57 55.77 54.3 54.3 58.7 61.37 61.84 61.84 57.7 60.3 63.5 19/08/2020 13:17:25 54.06 54.43 55.77 54.3 54.3 58.7 60.47 61.31 61.84 57.7 60.3 63.5 19/08/2020 13:17:26 54.36 54.37 55.36 54.3 54.3 58.7 60.8 61.01 61.84 57.7 60.3 63.5 19/08/2020 13:17:27 54.34 54.46 55.29 54.3 54.3 58.7 60.78 60.91 61.84 57.7 60.3 63.5 19/08/2020 13:17:28 54.25 54.4 55.29 54.3 54.3 58.7 60.31 60.75 61.84 57.7 60.3 63.5 19/08/2020 13:17:29 54.3 54.49 55.29 54.3 54.3 58.7 61.01 60.86 61.84 57.7 60.3 63.5 19/08/2020 13:17:30 54.66 54.75 55.29 54.3 54.3 58.7 61.03 61.02 61.84 57.7 60.3 63.5 19/08/2020 13:17:31 53.98 54.54 55.29 54.3 54.3 58.7 60.71 60.96 61.84 57.7 60.3 63.5 19/08/2020 13:17:32 53.93 54.26 55.29 54.3 54.3 58.7 60.55 60.8 61.84 57.6 60.3 63.5 19/08/2020 13:17:33 55.43 54.98 55.29 54.3 54.3 58.7 61.05 61.07 61.84 57.6 60.3 63.5 19/08/2020 13:17:34 54.44 55.1 55.29 54.3 54.3 58.7 60.61 61.07 61.84 57.6 60.3 63.5 19/08/2020 13:17:35 54.55 54.95 55.29 54.3 54.3 58.7 60.87 60.94 61.84 57.6 60.3 63.5 19/08/2020 13:17:36 54.5 54.63 55.29 54.3 54.3 58.7 60.57 60.76 61.84 57.6 60.3 63.5 19/08/2020 13:17:37 53.88 54.6 55.29 54.3 54.3 58.7 60.56 60.89 61.84 57.6 60.3 63.5 19/08/2020 13:17:38 54.16 54.21 55.29 54.3 54.3 58.7 60.93 60.83 61.84 57.6 60.3 63.5 19/08/2020 13:17:39 53.94 54.29 55.29 54.3 54.2 58.7 60.85 60.88 61.84 57.6 60.3 63.5 19/08/2020 13:17:40 54.1 54.24 55.29 54.3 54.2 58.7 61.05 61.18 61.84 57.6 60.3 63.5 19/08/2020 13:17:41 53.85 54.15 55.29 54.3 54.2 58.7 61.21 61.2 61.84 57.7 60.2 63.5 19/08/2020 13:17:42 53.33 54 55.29 54.3 54.2 58.7 60.23 61.11 61.84 57.6 60.2 63.5 19/08/2020 13:17:43 52.97 53.5 55.29 54.3 54.2 58.7 60.21 60.55 61.84 57.6 60.2 63.5 19/08/2020 13:17:44 55.21 54.67 55.24 54.3 54.2 58.7 60.91 60.77 61.84 57.6 60.2 63.5 19/08/2020 13:17:45 54.41 54.58 55.24 54.3 54.2 58.7 61.73 61.42 61.84 57.6 60.2 63.5 19/08/2020 13:17:46 53.5 54.53 55.1 54.3 54.2 58.7 61.49 61.54 61.84 57.7 60.2 63.5 19/08/2020 13:17:47 54.19 54.19 55.1 54.3 54.2 58.7 62.56 62.35 62.35 57.7 60.2 63.5 19/08/2020 13:17:48 53.85 54.23 55.1 54.3 54.2 58.7 70.01 69.28 69.28 57.9 60.2 63.5 19/08/2020 13:17:49 54.17 54.36 55.1 54.3 54.2 58.7 78.16 76.93 76.93 59.2 60.5 63.6 19/08/2020 13:17:50 54.87 54.79 55.1 54.3 54.2 58.7 68.81 76.27 76.93 59.3 60.6 63.6 19/08/2020 13:17:51 53.42 54.64 55.1 54.3 54.2 58.7 62.39 72.91 76.93 59.3 60.6 63.6 19/08/2020 13:17:52 53.97 54.12 55.1 54.3 54.2 58.7 61.55 69.31 76.93 59.3 60.6 63.6 19/08/2020 13:17:53 54.48 54.34 55.1 54.3 54.2 58.7 60.8 66.08 76.93 59.3 60.6 63.6 19/08/2020 13:17:54 53.56 54.32 55.1 54.3 54.2 58.7 60.64 63.62 76.93 59.3 60.6 63.6 19/08/2020 13:17:55 53.49 53.94 55.1 54.3 54.2 58.7 60.52 62 76.93 59.3 60.6 63.6 19/08/2020 13:17:56 54.02 53.99 55.1 54.3 54.2 58.7 60.72 61.25 76.93 59.3 60.5 63.6 19/08/2020 13:17:57 53.78 54.02 55.1 54.3 54.2 58.7 60.39 60.9 76.93 59.3 60.5 63.6 19/08/2020 13:17:58 53.89 54.09 55.1 54.3 54.2 58.7 60.44 60.76 76.93 59.3 60.5 63.6 19/08/2020 13:17:59 53.88 53.95 55.1 54.3 54.2 58.7 60.47 60.49 76.93 59.3 60.5 63.6 19/08/2020 13:18:00 54.47 54.56 55.1 54.3 54.2 58.7 60.79 60.75 76.93 59.3 60.5 63.6 19/08/2020 13:18:01 52.92 54.13 55.1 54.3 54.2 58.7 62.63 62.16 76.93 59.3 60.5 63.6 19/08/2020 13:18:02 54.13 54.11 55.1 54.3 54.2 58.7 60.96 61.78 76.93 59.3 60.5 63.6 19/08/2020 13:18:03 54.66 54.58 55.1 54.3 54.2 58.7 60.82 61.28 76.93 59.3 60.5 63.6 19/08/2020 13:18:04 54.53 54.67 54.95 54.3 54.2 58.7 60.77 61.04 76.93 59.3 60.5 63.6 19/08/2020 13:18:05 54.06 54.55 54.79 54.3 54.2 58.7 60.5 60.87 76.93 59.3 60.5 63.6 19/08/2020 13:18:06 54.32 54.54 54.79 54.3 54.2 58.7 60.64 60.72 76.93 59.3 60.5 63.6 19/08/2020 13:18:07 54.11 54.48 54.79 54.3 54.2 58.7 60.45 60.79 76.93 59.3 60.5 63.6 19/08/2020 13:18:08 53.95 54.21 54.79 54.3 54.2 58.7 60.64 60.74 76.93 59.3 60.5 63.6 19/08/2020 13:18:09 55.25 54.92 54.92 54.3 54.2 58.7 60.76 60.9 76.93 59.3 60.5 63.6 19/08/2020 13:18:10 54.01 54.83 54.92 54.3 54.2 58.7 60.43 60.75 76.93 59.3 60.5 63.6 19/08/2020 13:18:11 53.7 54.27 54.92 54.3 54.2 58.7 60.21 60.59 76.93 59.3 60.5 63.6 19/08/2020 13:18:12 54.28 54.49 54.92 54.3 54.2 58.7 60.98 60.93 76.93 59.3 60.5 63.6 19/08/2020 13:18:13 53.73 53.99 54.92 54.3 54.2 58.7 60.45 60.65 76.93 59.3 60.5 63.6 19/08/2020 13:18:14 54.25 54.22 54.92 54.3 54.2 58.7 60.81 60.85 76.93 59.3 60.5 63.6 19/08/2020 13:18:15 54.2 54.34 54.92 54.3 54.2 58.7 60.44 60.73 76.93 59.3 60.5 63.6 19/08/2020 13:18:16 53.56 54.09 54.92 54.3 54.2 58.7 60.49 60.65 76.93 59.3 60.5 63.6 19/08/2020 13:18:17 53.19 53.82 54.92 54.3 54.2 58.7 60.64 60.73 76.93 59.3 60.5 63.6 19/08/2020 13:18:18 53.76 53.67 54.92 54.3 54.2 58.7 60.46 60.78 76.93 59.3 60.5 63.6 19/08/2020 13:18:19 53.91 53.84 54.92 54.3 54.2 58.7 60.66 60.66 76.27 59.3 60.5 63.6 19/08/2020 13:18:20 53.26 53.8 54.92 54.3 54.2 58.7 60.23 60.64 72.91 59.3 60.5 63.6 19/08/2020 13:18:21 55.29 54.8 54.92 54.3 54.2 58.7 61.16 61.14 69.31 59.3 60.5 63.6 19/08/2020 13:18:22 55.05 55.04 55.04 54.3 54.2 58.7 60.78 60.92 66.08 59.3 60.5 63.6 19/08/2020 13:18:23 54.21 54.89 55.04 54.3 54.2 58.7 60.52 60.87 63.62 59.3 60.5 63.6 19/08/2020 13:18:24 54.19 54.44 55.04 54.3 54.2 58.7 60.36 60.58 62.16 59.3 60.5 63.6 19/08/2020 13:18:25 55.3 55.21 55.21 54.3 54.2 58.7 61.18 61.14 62.16 59.3 60.5 63.6 19/08/2020 13:18:26 53.85 54.95 55.21 54.3 54.2 58.7 60.67 61.03 62.16 59.3 60.5 63.6 19/08/2020 13:18:27 53.8 54.31 55.21 54.3 54.2 58.7 60.66 60.98 62.16 59.3 60.5 63.6 19/08/2020 13:18:28 53.83 54.11 55.21 54.3 54.2 58.7 61.12 61.08 62.16 59.3 60.5 63.6 19/08/2020 13:18:29 53.47 53.89 55.21 54.3 54.2 58.7 61.03 61.4 62.16 59.3 60.5 63.6 19/08/2020 13:18:30 53.44 53.66 55.21 54.3 54.2 58.7 60.57 60.97 62.16 59.3 60.5 63.6 19/08/2020 13:18:31 54.02 53.88 55.21 54.3 54.2 58.7 60.85 61.04 61.78 59.3 60.5 63.6 19/08/2020 13:18:32 53.49 53.85 55.21 54.3 54.2 58.7 60.67 60.94 61.4 59.3 60.5 63.6 19/08/2020 13:18:33 53.44 53.72 55.21 54.3 54.2 58.7 60.6 60.81 61.4 59.3 60.5 63.6 19/08/2020 13:18:34 53.73 53.68 55.21 54.3 54.2 58.7 60.63 60.69 61.4 59.3 60.5 63.6 19/08/2020 13:18:35 53.93 53.91 55.21 54.3 54.2 58.7 60.83 60.88 61.4 59.3 60.5 63.6 19/08/2020 13:18:36 53.57 53.89 55.21 54.3 54.2 58.7 60.64 60.84 61.4 59.3 60.5 63.6 19/08/2020 13:18:37 53.61 54.02 55.21 54.3 54.2 58.7 60.11 60.72 61.4 59.3 60.5 63.6 19/08/2020 13:18:38 53.93 53.99 55.21 54.3 54.2 58.7 61.02 60.86 61.4 59.3 60.5 63.6 19/08/2020 13:18:39 52.85 53.79 55.21 54.3 54.2 58.7 60.49 60.82 61.4 59.3 60.5 63.6 19/08/2020 13:18:40 53.54 53.47 55.21 54.3 54.2 58.7 60.52 60.69 61.4 59.3 60.5 63.6 19/08/2020 13:18:41 53.59 53.63 55.21 54.3 54.2 58.7 60.45 60.66 61.4 59.3 60.5 63.6 19/08/2020 13:18:42 53.36 53.52 55.21 54.3 54.2 58.7 60.74 60.71 61.4 59.3 60.5 63.6 19/08/2020 13:18:43 54.23 54.05 55.21 54.3 54.2 58.7 60.55 60.83 61.4 59.3 60.5 63.6 19/08/2020 13:18:44 53.33 53.96 55.21 54.3 54.2 58.7 60.44 60.66 61.4 59.3 60.5 63.6 19/08/2020 13:18:45 54.11 54.01 55.21 54.3 54.2 58.7 60.74 60.77 61.4 59.3 60.5 63.6 19/08/2020 13:18:46 53.93 54.06 55.21 54.3 54.2 58.7 61.57 61.34 61.4 59.3 60.5 63.6 19/08/2020 13:18:47 54.12 54.21 55.21 54.3 54.2 58.7 60.53 61.13 61.4 59.3 60.5 63.6 19/08/2020 13:18:48 53.67 53.98 55.21 54.3 54.2 58.7 61.09 61.09 61.4 59.3 60.5 63.6 19/08/2020 13:18:49 54.38 54.25 55.21 54.3 54.2 58.7 61.68 61.58 61.58 59.3 60.5 63.6 19/08/2020 13:18:50 54.06 54.2 55.21 54.3 54.2 58.7 60.91 61.39 61.58 59.3 60.5 63.6 19/08/2020 13:18:51 54.41 54.46 55.21 54.3 54.2 58.7 60.76 61.27 61.58 59.3 60.5 63.6 19/08/2020 13:18:52 54.09 54.37 55.21 54.3 54.2 58.7 60.7 60.94 61.58 59.3 60.5 63.6 19/08/2020 13:18:53 54.48 54.54 55.21 54.3 54.2 58.7 60.68 60.98 61.58 59.3 60.5 63.6 19/08/2020 13:18:54 53.73 54.35 55.21 54.3 54.2 58.7 60.85 60.96 61.58 59.3 60.5 63.6 19/08/2020 13:18:55 54.23 54.51 54.95 54.3 54.2 58.7 60.83 61.09 61.58 59.3 60.5 63.6 19/08/2020 13:18:56 53.13 54 54.54 54.3 54.2 58.7 61.01 61.07 61.58 59.3 60.5 63.6 19/08/2020 13:18:57 54.39 54.45 54.54 54.3 54.2 58.7 61.63 61.43 61.58 59.3 60.5 63.6 19/08/2020 13:18:58 53.71 53.84 54.54 54.3 54.2 58.7 60.56 61.43 61.58 59.3 60.5 63.6 19/08/2020 13:18:59 54.13 54.2 54.54 54.3 54.2 58.7 60.91 61.17 61.58 59.3 60.5 63.6 19/08/2020 13:19:00 54.54 54.48 54.54 54.3 54.2 58.7 61 61.11 61.58 59.3 60.5 63.6 19/08/2020 13:19:01 53.67 54.7 54.7 54.3 54.2 58.7 60.57 61.14 61.58 59.3 60.5 63.6 19/08/2020 13:19:02 53.81 54.08 54.7 54.2 54.2 58.7 60.67 60.84 61.58 59.2 60.5 63.6 19/08/2020 13:19:03 53.51 53.92 54.7 54.2 54.2 58.7 60.18 60.66 61.58 59.2 60.5 63.6 19/08/2020 13:19:04 54.22 54.09 54.7 54.2 54.2 58.7 60.97 60.74 61.58 59.2 60.5 63.6 19/08/2020 13:19:05 54.26 54.21 54.7 54.2 54.2 58.7 60.7 60.84 61.58 59.1 60.5 63.6 19/08/2020 13:19:06 53.93 54.38 54.7 54.2 54.2 58.7 60.3 60.84 61.58 59.1 60.5 63.6 19/08/2020 13:19:07 53.74 54.03 54.7 54.2 54.2 58.7 61 60.86 61.58 59.1 60.5 63.6 19/08/2020 13:19:08 53.58 53.91 54.7 54.2 54.2 58.7 60.63 60.93 61.58 59.1 60.5 63.6 19/08/2020 13:19:09 54.16 54.12 54.7 54.2 54.2 58.7 61.01 60.96 61.58 59.1 60.5 63.6 19/08/2020 13:19:10 53.28 54 54.7 54.2 54.2 58.7 60.45 60.91 61.58 59.1 60.5 63.6 19/08/2020 13:19:11 53.28 53.7 54.7 54.2 54.2 58.7 60.38 60.73 61.58 59.1 60.5 63.6 19/08/2020 13:19:12 53.88 53.74 54.7 54.2 54.2 58.7 60.59 60.65 61.58 59.1 60.5 63.6 19/08/2020 13:19:13 54.52 54.54 54.7 54.2 54.2 58.7 60.84 60.9 61.58 59.1 60.5 63.6 19/08/2020 13:19:14 54.05 54.13 54.7 54.2 54.2 58.7 60.67 60.84 61.58 59.1 60.5 63.6 19/08/2020 13:19:15 54.3 54.42 54.7 54.2 54.2 58.7 61.33 61.15 61.58 59.1 60.5 63.6 19/08/2020 13:19:16 54.13 54.26 54.7 54.2 54.2 58.7 61.11 61.2 61.58 59.1 60.5 63.6 19/08/2020 13:19:17 54.39 54.59 54.7 54.2 54.2 58.7 61.26 61.38 61.58 59.1 60.5 63.6 19/08/2020 13:19:18 53.86 54.27 54.7 54.2 54.2 58.7 61.1 61.22 61.58 59.1 60.5 63.6 19/08/2020 13:19:19 53.54 54.11 54.7 54.2 54.2 58.7 60.89 61.14 61.43 59.1 60.5 63.6 19/08/2020 13:19:20 54.33 54.3 54.7 54.2 54.2 58.7 60.82 61.15 61.43 59.1 60.5 63.6 19/08/2020 13:19:21 53.87 54.21 54.7 54.2 54.2 58.7 60.79 61.02 61.43 59.1 60.5 63.6 19/08/2020 13:19:22 53.91 54.07 54.7 54.2 54.2 58.7 60.33 60.82 61.43 59.1 60.5 63.6 19/08/2020 13:19:23 54.06 54.1 54.7 54.2 54.2 58.7 61.17 61.02 61.43 59.1 60.5 63.6 19/08/2020 13:19:24 53.97 54.35 54.7 54.2 54.2 58.7 61.82 61.55 61.55 59.1 60.5 63.6 19/08/2020 13:19:25 54.17 54.24 54.7 54.2 54.2 58.7 63.79 63.13 63.13 59.1 60.5 63.6 19/08/2020 13:19:26 54.02 54.25 54.7 54.2 54.2 58.7 61.47 63.03 63.13 59.1 60.5 63.6 19/08/2020 13:19:27 54.13 54.56 54.7 54.2 54.2 58.7 60.96 62.13 63.13 59.1 60.5 63.6 19/08/2020 13:19:28 54.22 54.2 54.7 54.2 54.2 58.7 61.12 61.38 63.13 59.1 60.5 63.6 19/08/2020 13:19:29 54.11 54.25 54.7 54.2 54.2 58.7 61.52 61.5 63.13 59.1 60.5 63.6 19/08/2020 13:19:30 54.28 54.42 54.7 54.2 54.2 58.7 61.07 61.5 63.13 59.1 60.5 63.6 19/08/2020 13:19:31 53.59 54.16 54.59 54.2 54.2 58.7 60.74 61.15 63.13 59.1 60.5 63.6 19/08/2020 13:19:32 53.79 53.89 54.59 54.2 54.2 58.7 60.62 60.84 63.13 59.1 60.5 63.6 19/08/2020 13:19:33 53.41 53.83 54.59 54.2 54.2 58.7 60.56 60.84 63.13 59.1 60.5 63.6 19/08/2020 13:19:34 53.66 53.78 54.59 54.2 54.2 58.7 60.59 60.72 63.13 59.1 60.5 63.6 19/08/2020 13:19:35 54.26 54.11 54.59 54.2 54.2 58.7 60.77 60.85 63.13 59.1 60.5 63.6 19/08/2020 13:19:36 54.77 54.76 54.76 54.2 54.2 58.7 61.12 61.18 63.13 59.1 60.5 63.6 19/08/2020 13:19:37 54.11 54.74 54.76 54.2 54.2 58.7 62.21 62.15 63.13 59.1 60.5 63.6 19/08/2020 13:19:38 53.62 54.44 54.76 54.2 54.2 58.7 60.53 61.57 63.13 59.1 60.5 63.6 19/08/2020 13:19:39 53.96 54.1 54.76 54.2 54.2 58.7 60.94 61.19 63.13 59.1 60.5 63.6 19/08/2020 13:19:40 53.86 54.07 54.76 54.2 54.2 58.7 60.31 60.9 63.13 59.1 60.5 63.6 19/08/2020 13:19:41 55.36 54.99 54.99 54.2 54.2 58.7 61.26 61.05 63.13 59.1 60.5 63.6 19/08/2020 13:19:42 53.62 54.88 54.99 54.2 54.2 58.7 61.04 61.2 63.13 59.1 60.5 63.6 19/08/2020 13:19:43 53.83 54.17 54.99 54.2 54.2 58.7 60.52 61.11 63.13 59.1 60.5 63.6 19/08/2020 13:19:44 54.36 54.55 54.99 54.2 54.2 58.7 60.56 60.86 63.13 59.1 60.5 63.6 19/08/2020 13:19:45 53.19 54.04 54.99 54.2 54.2 58.7 60.73 60.72 63.13 59.1 60.5 63.6 19/08/2020 13:19:46 54.41 54.39 54.99 54.2 54.2 58.7 61.08 60.97 63.13 59.1 60.5 63.6 19/08/2020 13:19:47 53.28 54.03 54.99 54.2 54.2 58.7 60.26 60.98 63.13 59.1 60.5 63.6 19/08/2020 13:19:48 52.94 53.58 54.99 54.2 54.2 58.7 60.46 60.66 63.13 59.1 60.5 63.6 19/08/2020 13:19:49 53.75 53.59 54.99 54.2 54.2 58.7 60.51 60.56 63.13 59.1 60.5 63.6 19/08/2020 13:19:50 53.46 53.69 54.99 54.2 54.2 58.7 60.69 60.75 63.13 59.1 60.5 63.6 19/08/2020 13:19:51 54.38 54.15 54.99 54.2 54.2 58.7 61.14 61.1 63.13 59.1 60.5 63.6 19/08/2020 13:19:52 53.87 54.17 54.99 54.2 54.2 58.7 60.82 61.11 63.13 59.1 60.5 63.6 19/08/2020 13:19:53 54.08 54.14 54.99 54.2 54.2 58.7 60.61 60.9 63.13 59.1 60.5 63.6 19/08/2020 13:19:54 53.78 54.32 54.99 54.2 54.2 58.7 60.45 60.93 63.13 59.1 60.5 63.6 19/08/2020 13:19:55 53.78 53.93 54.99 54.2 54.2 58.7 61 60.96 63.03 59.1 60.5 63.6 19/08/2020 13:19:56 54.09 54.19 54.99 54.2 54.2 58.7 60.83 61.09 62.15 59.1 60.5 63.6 19/08/2020 13:19:57 53.95 54 54.99 54.2 54.2 58.7 60.99 61.05 62.15 59.1 60.5 63.6 19/08/2020 13:19:58 54.31 54.3 54.99 54.2 54.2 58.7 60.43 60.91 62.15 59.1 60.5 63.6 19/08/2020 13:19:59 54.37 54.51 54.99 54.2 54.2 58.7 60.6 60.69 62.15 59.1 60.5 63.6 19/08/2020 13:20:00 53.92 54.38 54.99 54.2 54.2 58.7 61.06 60.94 62.15 59.1 60.5 63.6 19/08/2020 13:20:01 54.2 54.39 54.99 54.2 54.2 58.7 61.16 61.26 62.15 59.1 60.5 63.6 19/08/2020 13:20:02 53.47 54.13 54.99 54.2 54.2 58.7 61.09 61.23 62.15 59.1 60.5 63.6 19/08/2020 13:20:03 52.99 53.68 54.99 54.1 54.2 58.7 61.39 61.41 62.15 59.1 60.5 63.6 19/08/2020 13:20:04 54.57 54.08 54.99 54.1 54.2 58.7 61.34 61.49 62.15 59.1 60.5 63.6 19/08/2020 13:20:05 54.27 54.34 54.99 54.2 54.2 58.7 63.63 63.33 63.33 59.1 60.5 63.6 19/08/2020 13:20:06 54.02 54.38 54.99 54.1 54.2 58.7 60.92 62.76 63.33 59.1 60.5 63.6 19/08/2020 13:20:07 53.48 54.09 54.99 54.1 54.2 58.7 60.35 61.71 63.33 59.1 60.5 63.6 19/08/2020 13:20:08 53.89 54.04 54.99 54.1 54.2 58.7 60.66 61.11 63.33 59.1 60.5 63.6 19/08/2020 13:20:09 53.96 53.94 54.99 54.1 54.2 58.7 60.36 60.75 63.33 59.1 60.5 63.6 19/08/2020 13:20:10 54.97 54.69 54.99 54.2 54.2 58.7 60.81 60.77 63.33 59.1 60.5 63.6 19/08/2020 13:20:11 54.12 54.67 54.88 54.1 54.2 58.7 60.8 60.92 63.33 59.1 60.5 63.6 19/08/2020 13:20:12 53.9 54.49 54.69 54.1 54.2 58.7 60.33 60.75 63.33 59.1 60.5 63.6 19/08/2020 13:20:13 53.44 53.99 54.69 54.1 54.2 58.7 61.03 61.01 63.33 59.1 60.5 63.6 19/08/2020 13:20:14 53.99 53.96 54.69 54.1 54.2 58.7 60.41 60.88 63.33 59.1 60.5 63.6 19/08/2020 13:20:15 53.26 53.84 54.69 54.1 54.2 58.7 60.46 60.59 63.33 59.1 60.5 63.6 19/08/2020 13:20:16 54.18 53.93 54.69 54.1 54.2 58.7 61.21 61.12 63.33 59.1 60.5 63.6 19/08/2020 13:20:17 53.5 53.84 54.69 54.1 54.2 58.7 60.36 60.93 63.33 59.1 60.5 63.6 19/08/2020 13:20:18 54.26 54.18 54.69 54.1 54.2 58.7 60.86 60.9 63.33 59.1 60.5 63.6 19/08/2020 13:20:19 53.32 54.15 54.69 54.1 54.2 58.7 60.14 60.73 63.33 59.1 60.5 63.6 19/08/2020 13:20:20 53.21 53.64 54.69 54.1 54.2 58.7 60.65 60.62 63.33 59.1 60.5 63.6 19/08/2020 13:20:21 53.16 53.47 54.69 54.1 54.2 58.7 60.53 60.8 63.33 59.1 60.5 63.6 19/08/2020 13:20:22 53.35 53.35 54.69 54.1 54.2 58.7 60.38 60.54 63.33 59.1 60.5 63.6 19/08/2020 13:20:23 53.61 53.55 54.69 54.1 54.2 58.7 61.33 61.05 63.33 59.1 60.5 63.6 19/08/2020 13:20:24 54.29 54.12 54.69 54.1 54.2 58.7 60.45 60.99 63.33 59.1 60.5 63.6 19/08/2020 13:20:25 54.13 54.32 54.69 54.1 54.2 58.7 60.12 60.81 63.33 59.1 60.5 63.6 19/08/2020 13:20:26 53.56 54.21 54.69 54.1 54.2 58.7 60.45 60.57 63.33 59.1 60.5 63.6 19/08/2020 13:20:27 53.09 53.89 54.69 54.1 54.2 58.7 60.43 60.68 63.33 59.1 60.5 63.6 19/08/2020 13:20:28 54.2 54.13 54.69 54.1 54.2 58.7 60.67 60.68 63.33 59.1 60.5 63.6 19/08/2020 13:20:29 53.69 54.02 54.69 54.1 54.2 58.7 60.24 60.77 63.33 59.1 60.5 63.6 19/08/2020 13:20:30 54.02 54.25 54.69 54.1 54.2 58.7 60.3 60.55 63.33 59.1 60.5 63.6 19/08/2020 13:20:31 53.87 54.03 54.69 54.1 54.2 58.7 60.61 60.61 63.33 59.1 60.5 63.6 19/08/2020 13:20:32 53.25 53.91 54.69 54.1 54.2 58.7 60.31 60.72 63.33 59.1 60.5 63.6 19/08/2020 13:20:33 54.23 54.24 54.69 54.1 54.2 58.7 61 60.81 63.33 59.1 60.5 63.6 19/08/2020 13:20:34 54.35 54.41 54.69 54.1 54.2 58.7 60.78 60.87 63.33 59.1 60.5 63.6 19/08/2020 13:20:35 53.38 54.28 54.69 54.1 54.2 58.7 60.25 60.82 62.76 59.1 60.5 63.6 19/08/2020 13:20:36 54.04 54.18 54.69 54.1 54.2 58.7 60.41 60.57 61.71 59.1 60.5 63.6 19/08/2020 13:20:37 53.78 54.08 54.69 54.1 54.2 58.7 60.46 60.55 61.12 59.1 60.5 63.6 19/08/2020 13:20:38 53.72 53.94 54.69 54.1 54.2 58.7 60.43 60.68 61.12 59.1 60.5 63.6 19/08/2020 13:20:39 53.31 53.82 54.69 54.1 54.2 58.7 60.58 60.66 61.12 59.1 60.5 63.6 19/08/2020 13:20:40 53.14 53.63 54.67 54.1 54.2 58.7 60.37 60.49 61.12 59.1 60.5 63.6 19/08/2020 13:20:41 53.64 53.56 54.49 54.1 54.2 58.7 60.74 60.71 61.12 59.1 60.5 63.6 19/08/2020 13:20:42 53.99 53.87 54.41 54.1 54.2 58.7 60.76 60.86 61.12 59.1 60.5 63.6 19/08/2020 13:20:43 53.99 54.08 54.41 54.1 54.2 58.7 60.68 60.85 61.12 59.1 60.5 63.6 19/08/2020 13:20:44 53.63 54 54.41 54.1 54.2 58.7 60.42 60.67 61.12 59.1 60.5 63.6 19/08/2020 13:20:45 54.3 54.29 54.41 54.1 54.2 58.7 61.21 61.1 61.12 59.1 60.5 63.6 19/08/2020 13:20:46 54.22 54.36 54.41 54.1 54.2 58.7 60.82 61 61.1 59.1 60.5 63.6 19/08/2020 13:20:47 53.42 54.1 54.41 54.1 54.2 58.7 60.19 60.87 61.1 59.1 60.5 63.6 19/08/2020 13:20:48 53.16 53.66 54.41 54.1 54.2 58.7 60.33 60.48 61.1 59.1 60.5 63.6 19/08/2020 13:20:49 53.24 53.38 54.41 54.1 54.2 58.7 60.94 60.89 61.1 59.1 60.5 63.6 19/08/2020 13:20:50 53.45 53.49 54.41 54.1 54.2 58.7 60.64 60.89 61.1 59.1 60.5 63.6 19/08/2020 13:20:51 53.12 53.47 54.41 54.1 54.2 58.7 60.36 60.74 61.1 59.1 60.5 63.6 19/08/2020 13:20:52 53.43 53.5 54.41 54.1 54.2 58.7 60.68 60.72 61.1 59.1 60.5 63.6 19/08/2020 13:20:53 53.79 53.66 54.41 54.1 54.2 58.7 61.53 61.34 61.34 59.1 60.5 63.6 19/08/2020 13:20:54 54.66 54.51 54.51 54.1 54.2 58.7 60.76 61.28 61.34 59.1 60.5 63.6 19/08/2020 13:20:55 53.65 54.53 54.53 54.1 54.2 58.7 60.79 61.13 61.34 59.1 60.5 63.5 19/08/2020 13:20:56 54.03 54.07 54.53 54.1 54.2 58.7 61.01 61.05 61.34 59.1 60.5 63.5 19/08/2020 13:20:57 53.29 53.92 54.53 54.1 54.2 58.7 60.31 61 61.34 59.1 60.5 63.5 19/08/2020 13:20:58 54.94 54.55 54.55 54.1 54.2 58.7 60.99 60.93 61.34 59.1 60.5 63.5 19/08/2020 13:20:59 52.96 54.42 54.55 54.1 54.2 58.7 60.48 60.84 61.34 59.1 60.5 63.5 19/08/2020 13:21:00 53.93 53.94 54.55 54.1 54.2 58.7 60.65 60.76 61.34 59.1 60.5 63.5 19/08/2020 13:21:01 53.29 53.84 54.55 54.1 54.2 58.7 60.57 60.83 61.34 59.1 60.5 63.5 19/08/2020 13:21:02 55.67 55 55 54.1 54.2 58.7 61.46 61.14 61.34 59.1 60.5 63.5 19/08/2020 13:21:03 55.06 55.38 55.38 54.1 54.2 58.7 61.39 61.5 61.5 59.1 60.5 63.5 19/08/2020 13:21:04 53.69 54.82 55.38 54.1 54.2 58.7 60.8 61.28 61.5 59.1 60.5 63.5 19/08/2020 13:21:05 53.91 54.24 55.38 54.1 54.2 58.7 60.16 60.92 61.5 59.1 60.5 63.5 19/08/2020 13:21:06 54.06 54.11 55.38 54.1 54.2 58.7 60.65 60.65 61.5 59.1 60.5 63.5 19/08/2020 13:21:07 53.54 54.01 55.38 54.1 54.2 58.7 61.69 61.4 61.5 59.1 60.5 63.5 19/08/2020 13:21:08 54.35 54.18 55.38 54.1 54.2 58.7 60.83 61.31 61.5 59.1 60.5 63.5 19/08/2020 13:21:09 53.92 54.16 55.38 54.1 54.2 58.7 60.92 61.11 61.5 59.1 60.5 63.5 19/08/2020 13:21:10 55.86 55.5 55.5 54.1 54.2 58.7 61.05 61.15 61.5 59.1 60.5 63.5 19/08/2020 13:21:11 54.09 55.45 55.5 54.1 54.2 58.7 60.4 61.13 61.5 59.1 60.5 63.5 19/08/2020 13:21:12 53.36 54.62 55.5 54.1 54.2 58.7 60.71 60.92 61.5 59.1 60.5 63.5 19/08/2020 13:21:13 53.1 53.83 55.5 54.1 54.2 58.7 60.55 60.75 61.5 59.1 60.5 63.5 19/08/2020 13:21:14 54.83 54.46 55.5 54.1 54.2 58.7 61.55 61.33 61.5 59.1 60.5 63.5 19/08/2020 13:21:15 54.45 54.55 55.5 54.1 54.2 58.7 61.02 61.35 61.5 59.1 60.5 63.5 19/08/2020 13:21:16 53.81 54.48 55.5 54.1 54.2 58.7 61.19 61.32 61.5 59.1 60.5 63.5 19/08/2020 13:21:17 53.75 54.05 55.5 54.1 54.2 58.7 61.58 61.53 61.53 59.1 60.5 63.5 19/08/2020 13:21:18 53.9 54.04 55.5 54.1 54.2 58.7 63.99 63.47 63.47 59.1 60.5 63.5 19/08/2020 13:21:19 53.25 53.94 55.5 54.1 54.2 58.7 65.79 65.29 65.29 59.2 60.5 63.5 19/08/2020 13:21:20 53.73 53.86 55.5 54.1 54.2 58.7 62.59 64.92 65.29 59.2 60.5 63.5 19/08/2020 13:21:21 53.5 53.68 55.5 54.1 54.2 58.7 61.84 63.65 65.29 59.2 60.5 63.5 19/08/2020 13:21:22 53.75 53.91 55.5 54.1 54.2 58.7 61.4 62.63 65.29 59.2 60.5 63.5 19/08/2020 13:21:23 54.12 54.05 55.5 54.1 54.2 58.7 62.9 62.68 65.29 59.2 60.5 63.5 19/08/2020 13:21:24 53.66 53.98 55.5 54.1 54.2 58.7 61.34 62.51 65.29 59.2 60.5 63.5 19/08/2020 13:21:25 54.42 54.44 55.5 54.1 54.2 58.7 61.24 61.82 65.29 59.2 60.5 63.5 19/08/2020 13:21:26 53.89 54.18 55.5 54.1 54.2 58.7 60.9 61.47 65.29 59.2 60.5 63.5 19/08/2020 13:21:27 53.49 53.98 55.5 54.1 54.2 58.7 60.72 61.1 65.29 59.2 60.5 63.5 19/08/2020 13:21:28 53.72 53.83 55.5 54.1 54.2 58.7 61.36 61.39 65.29 59.2 60.5 63.5 19/08/2020 13:21:29 54.01 54 55.5 54.1 54.2 58.7 60.83 61.32 65.29 59.2 60.5 63.5 19/08/2020 13:21:30 54.03 54.08 55.5 54.1 54.2 58.7 61.42 61.39 65.29 59.2 60.5 63.5 19/08/2020 13:21:31 53.74 54.12 55.5 54.1 54.2 58.7 61.22 61.44 65.29 59.2 60.5 63.5 19/08/2020 13:21:32 53.68 53.94 55.5 54.1 54.2 58.7 60.77 61.27 65.29 59.2 60.5 63.5 19/08/2020 13:21:33 54.49 54.31 55.5 54.1 54.2 58.7 61.81 61.57 65.29 59.2 60.5 63.5 19/08/2020 13:21:34 54.08 54.33 55.5 54.1 54.2 58.7 60.88 61.55 65.29 59.2 60.5 63.5 19/08/2020 13:21:35 53.83 54.03 55.5 54.1 54.2 58.7 61.91 61.62 65.29 59.2 60.5 63.5 19/08/2020 13:21:36 54.89 54.66 55.5 54.1 54.2 58.7 61.04 61.67 65.29 59.2 60.5 63.5 19/08/2020 13:21:37 53.47 54.67 55.5 54.1 54.2 58.7 60.39 61.27 65.29 59.2 60.5 63.5 19/08/2020 13:21:38 54.09 54.14 55.5 54.1 54.2 58.7 60.74 60.81 65.29 59.2 60.5 63.5 19/08/2020 13:21:39 53.41 54.18 55.5 54.1 54.2 58.7 61.04 61.03 65.29 59.2 60.5 63.5 19/08/2020 13:21:40 54.99 54.71 55.45 54.1 54.2 58.7 63.12 62.66 65.29 59.2 60.5 63.5 19/08/2020 13:21:41 52.94 54.43 54.71 54.1 54.2 58.7 60.12 62.29 65.29 59.2 60.5 63.5 19/08/2020 13:21:42 53.54 53.67 54.71 54.1 54.2 58.7 60.95 61.11 65.29 59.2 60.5 63.5 19/08/2020 13:21:43 54.34 54.23 54.71 54.1 54.2 58.7 60.77 61.08 65.29 59.2 60.5 63.5 19/08/2020 13:21:44 53.88 54.24 54.71 54.1 54.2 58.7 60.67 60.92 65.29 59.2 60.5 63.5 19/08/2020 13:21:45 53.65 53.98 54.71 54.1 54.2 58.7 61.3 61.14 65.29 59.2 60.5 63.5 19/08/2020 13:21:46 53.95 54.18 54.71 54.1 54.2 58.7 61.64 61.63 65.29 59.3 60.5 63.5 19/08/2020 13:21:47 53.28 53.91 54.71 54 54.2 58.7 60.9 61.43 65.29 59.3 60.5 63.5 19/08/2020 13:21:48 53.86 53.8 54.71 54 54.2 58.7 61.17 61.26 65.29 59.3 60.5 63.5 19/08/2020 13:21:49 53.5 54 54.71 54 54.2 58.7 60.4 61.13 64.92 59.3 60.5 63.5 19/08/2020 13:21:50 54.91 54.63 54.71 54 54.2 58.7 60.95 61.02 63.65 59.3 60.5 63.5 19/08/2020 13:21:51 53.53 54.47 54.71 54 54.2 58.7 60.23 60.8 62.68 59.3 60.5 63.5 19/08/2020 13:21:52 54.07 54.26 54.71 54 54.2 58.7 60.26 60.44 62.68 59.2 60.5 63.5 19/08/2020 13:21:53 53.56 54.09 54.71 54 54.2 58.7 60.82 60.73 62.66 59.2 60.5 63.5 19/08/2020 13:21:54 53.82 53.92 54.71 54 54.2 58.7 60.85 60.91 62.66 59.2 60.5 63.5 19/08/2020 13:21:55 53.59 53.83 54.71 54 54.2 58.7 60.25 60.82 62.66 59.2 60.5 63.5 19/08/2020 13:21:56 54.19 54.11 54.71 54 54.2 58.7 61.03 60.94 62.66 59.2 60.5 63.5 19/08/2020 13:21:57 54.32 54.39 54.71 54 54.2 58.7 60.7 60.91 62.66 59.2 60.5 63.5 19/08/2020 13:21:58 54.12 54.62 54.71 54 54.2 58.7 60.32 60.95 62.66 59.2 60.5 63.5 19/08/2020 13:21:59 54.17 54.51 54.71 54 54.2 58.7 61.41 61.13 62.66 59.2 60.5 63.5 19/08/2020 13:22:00 53.75 54.25 54.71 54 54.2 58.7 60.33 61.2 62.66 59.2 60.5 63.5 19/08/2020 13:22:01 53.54 53.91 54.71 54 54.2 58.7 60.15 60.63 62.66 59.2 60.5 63.5 19/08/2020 13:22:02 53.46 53.64 54.71 54 54.2 58.7 60.55 60.59 62.66 59.2 60.5 63.5 19/08/2020 13:22:03 54.04 53.86 54.71 54 54.2 58.7 60.59 60.59 62.66 59.2 60.5 63.5 19/08/2020 13:22:04 54.46 54.29 54.71 54 54.2 58.7 60.43 60.59 62.66 59.2 60.5 63.5 19/08/2020 13:22:05 54.48 54.68 54.71 54 54.2 58.7 60.48 60.74 62.66 59.2 60.5 63.5 19/08/2020 13:22:06 53.49 54.31 54.71 54 54.2 58.7 60.73 60.69 62.66 59.2 60.5 63.5 19/08/2020 13:22:07 54.13 54.15 54.71 54 54.2 58.7 60.6 60.75 62.66 59.2 60.5 63.5 19/08/2020 13:22:08 53.82 54.07 54.71 54 54.2 58.7 60.9 60.91 62.66 59.2 60.5 63.5 19/08/2020 13:22:09 54.28 54.4 54.71 54 54.2 58.7 61.36 61.35 62.66 59.2 60.5 63.5 19/08/2020 13:22:10 53.62 54.22 54.68 54 54.2 58.7 61.33 61.7 62.29 59.2 60.5 63.5 19/08/2020 13:22:11 54.44 54.36 54.68 54 54.2 58.7 60.97 61.18 61.7 59.2 60.5 63.5 19/08/2020 13:22:12 54.62 54.82 54.82 54 54.2 58.7 60.68 61.26 61.7 59.2 60.5 63.5 19/08/2020 13:22:13 53.22 54.47 54.82 54 54.2 58.7 60.89 61.13 61.7 59.2 60.5 63.5 19/08/2020 13:22:14 53.29 53.79 54.82 54 54.2 58.7 60.49 60.91 61.7 59.2 60.5 63.5 19/08/2020 13:22:15 53.53 53.63 54.82 54 54.2 58.7 60.82 60.79 61.7 59.2 60.5 63.5 19/08/2020 13:22:16 53.62 53.67 54.82 54 54.2 58.7 61.48 61.31 61.7 59.2 60.5 63.5 19/08/2020 13:22:17 54.28 54.13 54.82 54 54.2 58.7 60.82 61.44 61.7 59.2 60.5 63.5 19/08/2020 13:22:18 54.7 54.58 54.82 54 54.2 58.7 60.94 61.07 61.7 59.2 60.5 63.5 19/08/2020 13:22:19 53.6 54.5 54.82 54 54.2 58.7 60.81 61.08 61.7 59.2 60.5 63.5 19/08/2020 13:22:20 54.1 54.21 54.82 54 54.2 58.7 61.08 61.08 61.7 59.2 60.5 63.5 19/08/2020 13:22:21 53.62 54.09 54.82 54 54.2 58.7 60.47 61.13 61.7 59.2 60.5 63.5 19/08/2020 13:22:22 53.57 53.89 54.82 54 54.2 58.7 61.16 61.13 61.7 59.2 60.5 63.5 19/08/2020 13:22:23 54.23 54.1 54.82 54 54.2 58.7 60.57 61.06 61.7 59.2 60.5 63.5 19/08/2020 13:22:24 53.76 54.09 54.82 54 54.2 58.7 61.28 61.24 61.7 59.2 60.5 63.5 19/08/2020 13:22:25 53.76 53.89 54.82 54 54.2 58.7 60.56 61.05 61.7 59.2 60.5 63.5 19/08/2020 13:22:26 54.2 54.07 54.82 54 54.2 58.7 61.12 61.34 61.7 59.2 60.5 63.5 19/08/2020 13:22:27 53.56 54.02 54.82 54 54.2 58.7 61.42 61.36 61.7 59.2 60.5 63.5 19/08/2020 13:22:28 53.55 53.76 54.82 54 54.2 58.7 60.32 61.21 61.7 59.2 60.5 63.5 19/08/2020 13:22:29 54.33 54.17 54.82 54 54.2 58.7 61.06 61 61.7 59.2 60.5 63.5 19/08/2020 13:22:30 53.9 54.26 54.82 54 54.2 58.7 61.24 61.23 61.7 59.2 60.5 63.5 19/08/2020 13:22:31 53.76 53.95 54.82 54 54.2 58.7 60.82 61.21 61.7 59.2 60.5 63.5 19/08/2020 13:22:32 54.05 54.03 54.82 54 54.2 58.7 63.31 63.04 63.04 59.2 60.5 63.5 19/08/2020 13:22:33 54.03 54.28 54.82 54 54.2 58.7 63.47 64.13 64.13 59.3 60.5 63.5 19/08/2020 13:22:34 53.8 54.17 54.82 54 54.2 58.7 61.24 62.98 64.13 59.3 60.5 63.5 19/08/2020 13:22:35 53.75 53.93 54.82 53.9 54.2 58.7 61.83 62.1 64.13 59.3 60.5 63.5 19/08/2020 13:22:36 53.16 53.91 54.82 53.9 54.2 58.7 62.28 62.27 64.13 59.3 60.5 63.5 19/08/2020 13:22:37 54.46 54.18 54.82 53.9 54.2 58.7 62.89 62.85 64.13 59.3 60.5 63.5 19/08/2020 13:22:38 53.49 54.07 54.82 53.9 54.2 58.7 64.01 63.6 64.13 59.3 60.5 63.5 19/08/2020 13:22:39 53.31 53.73 54.82 53.9 54.2 58.7 66.94 66.8 66.8 59.4 60.5 63.5 19/08/2020 13:22:40 53.39 53.53 54.82 53.9 54.2 58.7 65.32 66.99 66.99 59.4 60.6 63.5 19/08/2020 13:22:41 53.54 53.61 54.82 53.9 54.2 58.7 62.55 65.75 66.99 59.4 60.6 63.5 19/08/2020 13:22:42 53.56 53.72 54.58 53.9 54.2 58.7 62.25 64.04 66.99 59.4 60.6 63.5 19/08/2020 13:22:43 53.39 53.6 54.58 53.9 54.2 58.7 61.07 63.07 66.99 59.4 60.6 63.5 19/08/2020 13:22:44 53.33 53.44 54.58 53.9 54.2 58.7 61.05 61.91 66.99 59.4 60.6 63.5 19/08/2020 13:22:45 53.05 53.48 54.58 53.9 54.2 58.7 61.44 61.64 66.99 59.4 60.6 63.5 19/08/2020 13:22:46 54.12 53.94 54.58 53.9 54.2 58.7 61.3 61.61 66.99 59.4 60.6 63.5 19/08/2020 13:22:47 53.94 53.99 54.58 53.9 54.2 58.7 60.91 61.6 66.99 59.4 60.6 63.5 19/08/2020 13:22:48 54.79 54.62 54.62 53.9 54.2 58.7 61.19 61.27 66.99 59.3 60.6 63.5 19/08/2020 13:22:49 54.12 54.66 54.66 53.9 54.2 58.7 60.57 61.16 66.99 58 60.6 63.5 19/08/2020 13:22:50 53.69 54.2 54.66 53.9 54.2 58.7 60.14 60.83 66.99 57.9 60.6 63.5 19/08/2020 13:22:51 53.29 53.88 54.66 53.9 54.2 58.7 60.38 60.53 66.99 57.8 60.6 63.5 19/08/2020 13:22:52 54.31 54.22 54.66 53.9 54.2 58.7 60.49 60.56 66.99 57.8 60.6 63.5 19/08/2020 13:22:53 54.29 54.47 54.66 53.9 54.2 58.7 62.5 62.19 66.99 57.8 60.6 63.5 19/08/2020 13:22:54 54.28 54.38 54.66 53.9 54.2 58.7 62.49 62.82 66.99 57.9 60.6 63.5 19/08/2020 13:22:55 53.92 54.29 54.66 53.9 54.2 58.7 60.62 62.14 66.99 57.9 60.6 63.5 19/08/2020 13:22:56 54.03 54.17 54.66 53.9 54.2 58.7 61.13 61.39 66.99 57.9 60.6 63.5 19/08/2020 13:22:57 53.95 54.12 54.66 53.9 54.2 58.7 60.29 61.13 66.99 57.9 60.6 63.5 19/08/2020 13:22:58 53.91 54.19 54.66 53.9 54.2 58.7 60.58 60.81 66.99 57.9 60.6 63.5 19/08/2020 13:22:59 54.25 54.32 54.66 53.9 54.2 58.7 62.22 61.87 66.99 57.9 60.6 63.5 19/08/2020 13:23:00 53.92 54.26 54.66 53.9 54.2 58.7 60.81 61.81 66.99 57.9 60.6 63.5 19/08/2020 13:23:01 53.4 54.16 54.66 53.9 54.2 58.7 60.86 61.19 66.99 57.9 60.6 63.5 19/08/2020 13:23:02 53.72 53.76 54.66 53.9 54.2 58.7 61.08 61.28 66.99 57.9 60.6 63.5 19/08/2020 13:23:03 54.04 54.12 54.66 53.9 54.2 58.7 60.83 61.18 66.99 57.9 60.6 63.5 19/08/2020 13:23:04 54.11 54.17 54.66 53.9 54.2 58.7 60.7 61.14 66.99 57.9 60.6 63.5 19/08/2020 13:23:05 53.79 54.15 54.66 53.9 54.2 58.7 60.59 60.85 66.99 57.9 60.6 63.5 19/08/2020 13:23:06 53.74 53.96 54.66 53.9 54.2 58.7 60.76 60.85 66.99 57.9 60.6 63.5 19/08/2020 13:23:07 54.22 54.24 54.66 53.9 54.2 58.7 61 60.98 66.99 57.9 60.6 63.5 19/08/2020 13:23:08 53.91 54.24 54.66 53.9 54.2 58.7 60.72 61.09 66.99 57.9 60.6 63.5 19/08/2020 13:23:09 53.42 54.1 54.66 53.9 54.2 58.7 61.01 61.01 66.99 57.9 60.6 63.5 19/08/2020 13:23:10 53.82 53.95 54.66 53.9 54.2 58.7 60.7 61.22 65.75 57.9 60.6 63.5 19/08/2020 13:23:11 53.71 53.83 54.66 53.9 54.2 58.7 60.15 60.76 64.04 57.9 60.6 63.5 19/08/2020 13:23:12 53.92 54.21 54.66 53.9 54.2 58.7 60.7 60.67 63.07 57.9 60.6 63.5 19/08/2020 13:23:13 53.64 53.79 54.66 53.9 54.2 58.7 60.31 60.58 62.82 57.9 60.6 63.5 19/08/2020 13:23:14 53.57 53.78 54.66 53.9 54.2 58.7 60.6 60.69 62.82 57.9 60.6 63.5 19/08/2020 13:23:15 54.37 54.31 54.66 53.9 54.2 58.7 60.56 60.66 62.82 57.9 60.6 63.5 19/08/2020 13:23:16 53.53 54.13 54.66 53.9 54.2 58.7 60.31 60.53 62.82 57.9 60.6 63.5 19/08/2020 13:23:17 53.76 53.93 54.66 53.9 54.2 58.7 60.48 60.54 62.82 57.9 60.6 63.5 19/08/2020 13:23:18 53.55 53.81 54.66 53.9 54.2 58.7 60.69 60.73 62.82 57.9 60.6 63.5 19/08/2020 13:23:19 53.83 53.87 54.47 53.9 54.2 58.7 60.38 60.62 62.82 57.9 60.6 63.5 19/08/2020 13:23:20 53.57 53.71 54.47 53.9 54.2 58.7 60.84 60.76 62.82 57.9 60.6 63.5 19/08/2020 13:23:21 54.38 54.27 54.47 53.9 54.2 58.7 60.41 60.72 62.82 57.9 60.6 63.5 19/08/2020 13:23:22 53.96 54.28 54.47 53.9 54.2 58.7 60.36 60.63 62.82 57.9 60.6 63.5 19/08/2020 13:23:23 53.4 53.98 54.38 53.9 54.2 58.7 60.48 60.53 62.82 57.9 60.6 63.5 19/08/2020 13:23:24 54.07 54.02 54.32 53.9 54.2 58.7 60.9 60.84 62.14 57.9 60.6 63.5 19/08/2020 13:23:25 54.48 54.38 54.38 53.9 54.2 58.7 60.78 60.89 61.87 57.9 60.6 63.5 19/08/2020 13:23:26 54.8 54.84 54.84 53.9 54.2 58.7 60.37 60.75 61.87 57.9 60.6 63.5 19/08/2020 13:23:27 54.02 54.62 54.84 53.9 54.2 58.7 60.87 60.87 61.87 57.9 60.6 63.5 19/08/2020 13:23:28 53.55 54.25 54.84 53.9 54.2 58.7 60.8 60.94 61.87 57.9 60.6 63.5 19/08/2020 13:23:29 53.49 53.85 54.84 53.9 54.2 58.7 60.6 60.85 61.81 57.9 60.5 63.5 19/08/2020 13:23:30 54.24 54.15 54.84 53.9 54.2 58.7 60.6 60.88 61.28 57.9 60.5 63.5 19/08/2020 13:23:31 58.64 58.2 58.2 53.9 54.2 58.7 63.18 62.89 62.89 57.9 60.5 63.5 19/08/2020 13:23:32 63.86 62.92 62.92 54.1 54.2 58.7 66.49 65.67 65.67 58 60.6 63.5 19/08/2020 13:23:33 72.19 70.43 70.43 54.9 54.5 58.7 73.45 71.79 71.79 58.4 60.6 63.5 19/08/2020 13:23:34 71.38 71.44 71.44 55.5 54.7 58.7 72.45 72.6 72.6 58.7 60.7 63.5 19/08/2020 13:23:35 53.91 71.01 71.44 55.5 54.7 58.7 60.41 72.17 72.6 58.7 60.7 63.5 19/08/2020 13:23:36 54.05 66.91 71.44 55.5 54.7 58.7 61.4 68.39 72.6 58.7 60.7 63.5 19/08/2020 13:23:37 58.76 63.02 71.44 55.5 54.7 58.7 63.11 65.36 72.6 58.8 60.7 63.5 19/08/2020 13:23:38 63.19 62.89 71.44 55.6 54.8 58.7 66.51 65.98 72.6 58.8 60.7 63.5 19/08/2020 13:23:39 71.27 69.94 71.44 56.1 55 58.8 72.53 71.25 72.6 59.1 60.8 63.5 19/08/2020 13:23:40 71.93 71.35 71.44 56.6 55.2 58.8 73.08 72.57 72.6 59.5 60.9 63.5 19/08/2020 13:23:41 54.83 71.19 71.44 56.6 55.2 58.8 62.1 72.41 72.6 59.5 60.9 63.5 19/08/2020 13:23:42 53.79 67.1 71.44 56.6 55.2 58.8 62.18 68.79 72.6 59.5 60.9 63.5 19/08/2020 13:23:43 58.69 63.2 71.44 56.6 55.2 58.8 63.65 65.9 72.6 59.5 60.9 63.5 19/08/2020 13:23:44 63.12 62.81 71.44 56.7 55.2 58.8 66.78 66.28 72.6 59.6 60.9 63.5 19/08/2020 13:23:45 70.96 69.39 71.44 57 55.4 58.8 72.32 71.01 72.6 59.8 61 63.5 19/08/2020 13:23:46 72.5 71.88 71.88 57.5 55.6 58.8 73.72 73.23 73.23 60.1 61 63.5 19/08/2020 13:23:47 55.06 71.7 71.88 57.5 55.6 58.8 60.69 73.05 73.23 60.1 61 63.5 19/08/2020 13:23:48 67.76 68.45 71.88 57.7 55.7 58.8 72.54 72.44 73.23 60.4 61.1 63.5 19/08/2020 13:23:49 54.09 68.4 71.88 57.7 55.7 58.8 60.9 72.44 73.23 60.4 61.1 63.5 19/08/2020 13:23:50 53.75 64.41 71.88 57.7 55.7 58.8 60.47 68.64 73.23 60.3 61.1 63.5 19/08/2020 13:23:51 53.58 60.76 71.88 57.7 55.7 58.8 60.47 65.41 73.23 60.3 61.1 63.5 19/08/2020 13:23:52 53.6 57.7 71.88 57.7 55.7 58.8 60.51 63.02 73.23 60.3 61.1 63.5 19/08/2020 13:23:53 53.38 55.68 71.88 57.7 55.7 58.8 59.97 61.71 73.23 60.3 61.1 63.5 19/08/2020 13:23:54 54.39 54.55 71.88 57.7 55.7 58.8 61.07 60.97 73.23 60.3 61.1 63.5 19/08/2020 13:23:55 53.51 54.39 71.88 57.7 55.7 58.8 60.62 60.94 73.23 60.3 61.1 63.5 19/08/2020 13:23:56 53.76 53.88 71.88 57.7 55.7 58.8 60.35 60.73 73.23 60.3 61.1 63.5 19/08/2020 13:23:57 53.88 54.15 71.88 57.7 55.7 58.8 60.81 60.85 73.23 60.3 61.1 63.5 19/08/2020 13:23:58 53.94 54.15 71.88 57.7 55.7 58.8 60.4 60.6 73.23 60.3 61.1 63.5 19/08/2020 13:23:59 54.67 54.59 71.88 57.7 55.7 58.8 63.87 63.49 73.23 60.4 61.1 63.5 19/08/2020 13:24:00 54.13 54.52 71.88 57.7 55.7 58.8 60.58 63.26 73.23 60.4 61.1 63.5 19/08/2020 13:24:01 54.07 54.55 71.88 57.7 55.7 58.8 60.49 61.77 73.23 60.4 61.1 63.5 19/08/2020 13:24:02 53.82 54.17 71.88 57.7 55.7 58.8 60.98 61.09 73.23 60.4 61.1 63.5 19/08/2020 13:24:03 54.25 54.47 71.88 57.7 55.7 58.8 61.14 61.28 73.23 60.4 61.1 63.5 19/08/2020 13:24:04 53.82 54.18 71.88 57.7 55.7 58.8 60.56 61.1 73.23 60.4 61.1 63.5 19/08/2020 13:24:05 54.07 54.09 71.88 57.7 55.7 58.8 61.03 60.99 73.23 60.4 61.1 63.5 19/08/2020 13:24:06 54.25 54.4 71.88 57.7 55.7 58.8 60.82 61.08 73.23 60.4 61.1 63.5 19/08/2020 13:24:07 54.16 54.39 71.88 57.7 55.7 58.8 60.94 60.93 73.23 60.4 61.1 63.5 19/08/2020 13:24:08 53.69 54.1 71.88 57.7 55.7 58.8 61.04 61.1 73.23 60.4 61.1 63.5 19/08/2020 13:24:09 53.94 54.05 71.88 57.7 55.7 58.8 60.86 61.12 73.23 60.4 61.1 63.5 19/08/2020 13:24:10 69.77 68.47 71.88 57.9 55.8 58.9 73.1 71.77 73.23 60.6 61.2 63.6 19/08/2020 13:24:11 67.72 69.31 71.88 58 55.9 58.9 72.16 73.17 73.23 60.8 61.2 63.6 19/08/2020 13:24:12 61.97 66.82 71.88 58 55.9 58.9 65.63 70.89 73.23 60.8 61.2 63.6 19/08/2020 13:24:13 72.18 70.59 71.88 58.4 56.1 58.9 75.06 73.72 73.72 61.2 61.3 63.6 19/08/2020 13:24:14 76.43 76.29 76.29 59.2 56.6 59 79.56 79.3 79.3 62.1 61.7 63.6 19/08/2020 13:24:15 64.07 74.95 76.29 59.3 56.6 59 69.21 78.11 79.3 62.1 61.7 63.6 19/08/2020 13:24:16 53.94 71.12 76.29 59.3 56.6 59 61.13 74.55 79.3 62.1 61.7 63.6 19/08/2020 13:24:17 59.51 67.01 76.29 59.3 56.6 59 64.27 70.61 79.3 62.1 61.7 63.6 19/08/2020 13:24:18 68.66 69 76.29 59.4 56.7 59 72.56 72.8 79.3 62.3 61.7 63.6 19/08/2020 13:24:19 53.32 66.36 76.29 59.4 56.7 59 60.19 70.29 79.3 62.3 61.7 63.6 19/08/2020 13:24:20 53.04 62.46 76.29 59.4 56.7 59 60.25 66.71 79.3 62.3 61.7 63.6 19/08/2020 13:24:21 53.94 58.96 76.29 59.4 56.7 59 60.33 63.83 79.3 62.3 61.7 63.6 19/08/2020 13:24:22 54.33 56.63 76.29 59.4 56.7 59 60.6 62.03 79.3 62.3 61.7 63.6 19/08/2020 13:24:23 54.13 55.24 76.29 59.4 56.7 59 60.57 61.11 79.3 62.3 61.7 63.6 19/08/2020 13:24:24 54.1 54.67 76.29 59.4 56.7 59 60.92 60.97 79.3 62.3 61.7 63.6 19/08/2020 13:24:25 74.25 73.36 76.29 59.8 57 59 76.84 75.88 79.3 62.7 61.9 63.7 19/08/2020 13:24:26 76.94 76.74 76.74 60.5 57.4 59.1 78.65 78.62 79.3 63.2 62.1 63.7 19/08/2020 13:24:27 68.84 75.26 76.74 60.6 57.5 59.1 73.53 77.27 79.3 63.3 62.2 63.7 19/08/2020 13:24:28 67.74 72.28 76.74 60.7 57.5 59.1 71.87 75.21 79.3 63.4 62.2 63.7 19/08/2020 13:24:29 54.26 69.94 76.74 60.7 57.5 59.1 60.63 73.27 79.3 63.4 62.2 63.7 19/08/2020 13:24:30 53.76 65.88 76.74 60.7 57.5 59.1 60.33 69.4 79.3 63.4 62.2 63.7 19/08/2020 13:24:31 54.63 62.07 76.74 60.7 57.5 59.1 60.68 65.97 79.3 63.4 62.2 63.7 19/08/2020 13:24:32 53.99 58.94 76.74 60.7 57.5 59.1 60.63 63.46 79.3 63.4 62.2 63.7 19/08/2020 13:24:33 54.51 56.51 76.74 60.7 57.5 59.1 60.66 61.97 79.3 63.4 62.2 63.7 19/08/2020 13:24:34 53.96 55.49 76.74 60.7 57.5 59.1 60.64 61.18 79.3 63.4 62.2 63.7 19/08/2020 13:24:35 54.06 54.6 76.74 60.7 57.5 59.1 60.83 61.02 79.3 63.4 62.2 63.7 19/08/2020 13:24:36 69.81 68.21 76.74 60.8 57.6 59.1 74.12 72.75 79.3 63.6 62.3 63.7 19/08/2020 13:24:37 71.45 70.71 76.74 60.9 57.7 59.1 74.81 74.36 79.3 63.8 62.4 63.8 19/08/2020 13:24:38 66.48 70.69 76.74 61 57.8 59.2 70.35 74.26 79.3 63.8 62.4 63.8 19/08/2020 13:24:39 62.55 68.52 76.74 61 57.8 59.2 66.92 72.2 79.3 63.8 62.4 63.8 19/08/2020 13:24:40 67.21 67.72 76.74 61.1 57.8 59.2 71.16 71.6 79.3 63.9 62.4 63.8 19/08/2020 13:24:41 62.04 67.66 76.74 61.1 57.8 59.2 66.31 71.57 79.3 63.9 62.4 63.8 19/08/2020 13:24:42 59.21 65.34 76.74 61.1 57.8 59.2 63.81 69.34 79.3 63.9 62.4 63.8 19/08/2020 13:24:43 55.72 62.2 76.74 61.1 57.8 59.2 61 66.45 79.3 63.9 62.4 63.8 19/08/2020 13:24:44 54.4 59.25 76.74 61.1 57.8 59.2 61.14 63.88 78.62 63.9 62.4 63.8 19/08/2020 13:24:45 54.75 56.95 76.74 61.1 57.8 59.2 60.62 62.37 78.62 63.9 62.4 63.8 19/08/2020 13:24:46 54.67 55.65 76.74 61.1 57.8 59.2 60.78 61.36 78.62 63.9 62.4 63.8 19/08/2020 13:24:47 60.85 60.8 76.74 61.1 57.8 59.2 64.68 64.6 78.62 63.9 62.4 63.8 19/08/2020 13:24:48 73.89 72.62 76.74 61.4 58 59.2 76.86 75.34 78.62 64.2 62.6 63.8 19/08/2020 13:24:49 58.58 71.96 76.74 61.4 58 59.2 65.37 75.04 78.62 64.2 62.6 63.8 19/08/2020 13:24:50 54.32 67.99 76.74 61.4 58 59.2 61.04 71.42 78.62 64.2 62.6 63.8 19/08/2020 13:24:51 61.5 64.48 76.74 61.4 58 59.2 66.28 68.31 78.62 64.2 62.6 63.8 19/08/2020 13:24:52 66.53 65.76 76.74 61.4 58.1 59.2 70.38 69.52 78.62 64.3 62.6 63.8 19/08/2020 13:24:53 62.32 65.37 76.74 61.4 58.1 59.2 67.55 69.34 78.62 64.3 62.6 63.8 19/08/2020 13:24:54 59.97 63.79 76.74 61.5 58.1 59.2 65.86 68.37 78.62 64.3 62.6 63.8 19/08/2020 13:24:55 61.82 64 76.74 61.5 58.1 59.2 65.43 68.18 78.62 64.3 62.6 63.8 19/08/2020 13:24:56 53.75 61.03 75.26 61.5 58.1 59.2 61.39 65.55 77.27 64.4 62.6 63.8 19/08/2020 13:24:57 53.9 57.94 72.62 61.5 58.1 59.2 60.3 63.45 75.34 64.3 62.6 63.8 19/08/2020 13:24:58 72.11 70.06 72.62 61.6 58.2 59.2 75.14 73.2 75.34 64.5 62.7 63.8 19/08/2020 13:24:59 72.97 72.95 72.95 61.8 58.4 59.3 75.21 75.41 75.41 64.7 62.8 63.8 19/08/2020 13:25:00 60.41 71.4 72.95 61.8 58.4 59.3 65.95 73.97 75.41 64.7 62.8 63.8 19/08/2020 13:25:01 54.64 67.64 72.95 61.8 58.4 59.3 61.1 70.64 75.41 64.7 62.8 63.8 19/08/2020 13:25:02 54.89 63.74 72.95 61.8 58.4 59.3 61.14 67.14 75.41 64.7 62.8 63.8 19/08/2020 13:25:03 68.87 68.5 72.95 61.9 58.4 59.3 72.3 71.96 75.41 64.8 62.8 63.8 19/08/2020 13:25:04 69.64 70.29 72.95 62 58.5 59.3 72.32 73.19 75.41 64.8 62.9 63.8 19/08/2020 13:25:05 62.69 68.93 72.95 62 58.5 59.3 66.91 71.9 75.41 64.9 62.9 63.9 19/08/2020 13:25:06 55.93 65.92 72.95 62 58.5 59.3 61.31 69.27 75.41 64.9 62.9 63.9 19/08/2020 13:25:07 66.92 66.24 72.95 62 58.5 59.3 69.64 69.14 75.41 64.9 62.9 63.9 19/08/2020 13:25:08 65.65 66.91 72.95 62.1 58.5 59.3 68.95 69.64 75.41 64.9 62.9 63.9 19/08/2020 13:25:09 63.72 65.48 72.95 62.1 58.6 59.3 68.08 68.67 75.41 64.9 62.9 63.9 19/08/2020 13:25:10 70.61 69.32 72.95 62.2 58.6 59.3 75.27 73.73 75.41 65.1 63 63.9 19/08/2020 13:25:11 60.81 68.92 72.95 62.2 58.6 59.3 66.08 73.78 75.41 65.1 63 63.9 19/08/2020 13:25:12 73.04 71.5 72.95 62.4 58.8 59.4 75.43 74.26 75.41 65.3 63.1 63.9 19/08/2020 13:25:13 75.21 74.33 74.33 62.6 59 59.4 78.48 77.89 77.89 65.5 63.3 63.9 19/08/2020 13:25:14 71.63 74.75 74.75 62.7 59.1 59.4 75.2 78.32 78.32 65.7 63.3 63.9 19/08/2020 13:25:15 54.95 72.29 74.75 62.7 59.1 59.4 60.78 75.87 78.32 65.7 63.3 63.9 19/08/2020 13:25:16 55.19 68.18 74.75 62.7 59.1 59.4 61.28 71.85 78.32 65.7 63.3 63.9 19/08/2020 13:25:17 54.42 64.28 74.75 62.7 59.1 59.4 60.82 68.2 78.32 65.7 63.3 63.9 19/08/2020 13:25:18 54.91 60.77 74.75 62.7 59.1 59.4 61.09 65.14 78.32 65.7 63.3 63.9 19/08/2020 13:25:19 54.96 58.11 74.75 62.8 59.1 59.4 61.34 63.15 78.32 65.7 63.3 63.9 19/08/2020 13:25:20 64.72 64.27 74.75 62.8 59.1 59.4 69.3 68.89 78.32 65.7 63.4 63.9 19/08/2020 13:25:21 72.88 72.02 74.75 62.9 59.2 59.5 76.4 75.54 78.32 65.9 63.4 64 19/08/2020 13:25:22 68.85 72.13 74.75 63 59.2 59.5 72.45 75.66 78.32 65.9 63.5 64 19/08/2020 13:25:23 53.67 69.08 74.75 63 59.2 59.5 61.29 72.7 78.32 65.9 63.5 64 19/08/2020 13:25:24 54.68 65.05 74.75 63 59.2 59.5 61.35 68.96 78.32 65.9 63.5 64 19/08/2020 13:25:25 53.79 61.42 74.75 63 59.2 59.5 61.72 65.81 78.32 65.9 63.5 64 19/08/2020 13:25:26 55.27 58.28 74.75 63 59.2 59.5 61.46 63.66 78.32 65.9 63.5 64 19/08/2020 13:25:27 54.51 56.75 74.75 63 59.2 59.5 61.24 62.42 78.32 65.9 63.5 64 19/08/2020 13:25:28 54.19 55.45 74.75 63 59.2 59.5 61.61 62.13 78.32 65.9 63.5 64 19/08/2020 13:25:29 71.42 70.13 74.75 63.1 59.3 59.5 74.84 73.54 78.32 66 63.5 64 19/08/2020 13:25:30 69.19 71.02 74.75 63.1 59.4 59.5 71.66 73.74 78.32 66.1 63.6 64 19/08/2020 13:25:31 72.46 71.45 74.75 63.2 59.5 59.5 76.03 74.93 78.32 66.2 63.7 64 19/08/2020 13:25:32 70.46 71.92 74.75 63.3 59.5 59.5 74.2 75.47 78.32 66.3 63.7 64 19/08/2020 13:25:33 71.16 72.36 74.75 63.4 59.6 59.5 73.65 75.41 78.32 66.4 63.8 64 19/08/2020 13:25:34 69.42 70.82 74.75 63.5 59.6 59.6 73.49 74.4 78.32 66.5 63.8 64 19/08/2020 13:25:35 74.53 74.13 74.75 63.6 59.8 59.6 77.59 77.16 78.32 66.6 63.9 64.1 19/08/2020 13:25:36 73.87 74.38 74.75 63.8 59.9 59.6 76.59 77.41 78.32 66.8 64 64.1 19/08/2020 13:25:37 75.9 75.68 75.68 64 60.1 59.7 77.65 77.66 78.32 66.9 64.1 64.1 19/08/2020 13:25:38 73.56 75.42 75.68 64.1 60.2 59.7 76.81 77.53 78.32 67.1 64.2 64.1 19/08/2020 13:25:39 73.51 75.06 75.68 64.3 60.3 59.7 76.86 78.14 78.32 67.2 64.3 64.2 19/08/2020 13:25:40 65.96 73.41 75.68 64.3 60.3 59.7 69.28 76.49 78.32 67.2 64.3 64.2 19/08/2020 13:25:41 55.54 70.04 75.68 64.3 60.3 59.7 63.09 73.19 78.32 67.2 64.3 64.2 19/08/2020 13:25:42 78.83 77.06 77.06 64.7 60.6 59.8 80.85 79.04 79.04 67.6 64.5 64.2 19/08/2020 13:25:43 69.88 76.62 77.06 64.7 60.7 59.8 73.74 78.72 79.04 67.6 64.5 64.2 19/08/2020 13:25:44 65.82 73.61 77.06 64.7 60.7 59.9 70.09 76.2 79.04 67.6 64.6 64.2 19/08/2020 13:25:45 62.3 70.31 77.06 64.8 60.7 59.9 68.03 73.3 79.04 67.6 64.6 64.2 19/08/2020 13:25:46 61.88 67.54 77.06 64.8 60.7 59.9 66.48 71.49 79.04 67.7 64.6 64.2 19/08/2020 13:25:47 53.84 64.4 77.06 64.8 60.7 59.9 60.94 68.5 79.04 67.7 64.6 64.2 19/08/2020 13:25:48 73.58 72.83 77.06 64.9 60.8 59.9 77.03 76.34 79.04 67.8 64.6 64.3 19/08/2020 13:25:49 78.07 77.04 77.06 65.2 61 60 80.93 80.06 80.06 68.1 64.8 64.3 19/08/2020 13:25:50 67.95 76.72 77.06 65.2 61.1 60 71.96 79.68 80.06 68.1 64.9 64.3 19/08/2020 13:25:51 65.8 73.4 77.06 65.2 61.1 60 69.19 76.56 80.06 68.1 64.9 64.3 19/08/2020 13:25:52 67.71 70.1 77.06 65.2 61.1 60 71.59 73.56 80.06 68.1 64.9 64.3 19/08/2020 13:25:53 70.33 69.93 77.06 65.3 61.1 60 74.93 74.08 80.06 68.2 64.9 64.4 19/08/2020 13:25:54 65.4 69.53 77.06 65.3 61.1 60 70.78 74.07 80.06 68.2 65 64.4 19/08/2020 13:25:55 65.38 68.13 77.06 65.3 61.2 60 69.87 72.97 80.06 68.2 65 64.4 19/08/2020 13:25:56 54.65 66.07 77.06 65.3 61.2 60 61.04 70.79 80.06 68.2 65 64.4 19/08/2020 13:25:57 69.17 67.92 77.06 65.3 61.2 60 72.13 71.1 80.06 68.3 65 64.4 19/08/2020 13:25:58 70.88 70.39 77.06 65.4 61.2 60 74.07 73.59 80.06 68.3 65 64.4 19/08/2020 13:25:59 67.63 71.1 77.06 65.4 61.3 60 72.23 74.29 80.06 68.4 65.1 64.4 19/08/2020 13:26:00 62.17 68.8 77.06 65.4 61.3 60 67.44 72.85 80.06 68.4 65.1 64.4 19/08/2020 13:26:01 56.61 65.35 77.06 65.4 61.3 60 62.32 69.73 80.06 68.4 65.1 64.4 19/08/2020 13:26:02 58.42 61.97 77.06 65.4 61.3 60 64.48 66.6 80.06 68.4 65.1 64.4 19/08/2020 13:26:03 67.78 67 77.06 65.4 61.3 60 72.61 71.79 80.06 68.4 65.1 64.4 19/08/2020 13:26:04 66.92 67.16 77.06 65.5 61.3 60 70.48 71.07 80.06 68.4 65.1 64.4 19/08/2020 13:26:05 65.12 66.78 77.06 65.5 61.3 60.1 69.51 70.82 80.06 68.4 65.1 64.4 19/08/2020 13:26:06 65.11 66.15 77.06 65.5 61.3 60.1 69.09 70.06 80.06 68.5 65.1 64.4 19/08/2020 13:26:07 58.95 65.46 77.06 65.5 61.3 60.1 64.05 69.58 80.06 68.5 65.1 64.4 19/08/2020 13:26:08 59.45 62.33 77.06 65.5 61.3 60.1 63.63 66.77 80.06 68.5 65.1 64.4 19/08/2020 13:26:09 61.44 62.34 77.06 65.5 61.3 60.1 67.14 67.32 80.06 68.5 65.1 64.4 19/08/2020 13:26:10 56.48 61.13 77.06 65.5 61.3 60.1 62.31 66.09 80.06 68.5 65.1 64.4 19/08/2020 13:26:11 53.97 58.37 77.06 65.5 61.3 60.1 60.68 63.91 80.06 68.5 65.1 64.4 19/08/2020 13:26:12 54.3 56.18 77.04 65.5 61.3 60.1 61.76 62.36 80.06 68.5 65.1 64.4 19/08/2020 13:26:13 54.09 55.04 77.04 65.5 61.3 60.1 60.49 61.94 80.06 68.5 65.1 64.4 19/08/2020 13:26:14 53.3 54.41 77.04 65.5 61.3 60.1 60.75 61.04 80.06 68.5 65.1 64.4 19/08/2020 13:26:15 54.13 54.21 77.04 65.5 61.3 60.1 61.91 61.63 80.06 68.5 65.1 64.4 19/08/2020 13:26:16 65.37 63.94 77.04 65.5 61.3 60.1 70 68.78 80.06 68.5 65.2 64.4 19/08/2020 13:26:17 57.54 63.89 77.04 65.5 61.3 60.1 63.32 68.57 80.06 68.5 65.2 64.4 19/08/2020 13:26:18 55.25 60.83 77.04 65.5 61.3 60.1 62.62 65.88 80.06 68.5 65.2 64.4 19/08/2020 13:26:19 54.2 58.26 76.72 65.5 61.3 60.1 61.14 64.21 79.68 68.5 65.2 64.4 19/08/2020 13:26:20 54.04 56.15 73.4 65.5 61.3 60.1 60.97 62.58 76.56 68.5 65.2 64.4 19/08/2020 13:26:21 71.97 70.59 71.1 65.6 61.4 60.1 74.78 73.27 74.29 68.5 65.2 64.4 19/08/2020 13:26:22 64.59 69.82 71.1 65.6 61.4 60.1 68.81 72.93 74.29 68.6 65.2 64.4 19/08/2020 13:26:23 69.84 70.09 71.1 65.6 61.4 60.1 73.89 73.94 74.29 68.6 65.2 64.4 19/08/2020 13:26:24 68.72 69.99 71.1 65.6 61.5 60.1 73.23 74.18 74.29 68.6 65.3 64.4 19/08/2020 13:26:25 66.89 68.53 71.1 65.7 61.5 60.1 68.96 72.59 74.29 68.7 65.3 64.4 19/08/2020 13:26:26 74.31 73.95 73.95 65.8 61.6 60.1 76.41 76.06 76.06 68.7 65.3 64.5 19/08/2020 13:26:27 75.95 76.12 76.12 65.9 61.7 60.2 77.95 77.99 77.99 68.9 65.4 64.5 19/08/2020 13:26:28 75.64 76.82 76.82 66 61.8 60.2 79.25 79.5 79.5 69 65.5 64.5 19/08/2020 13:26:29 70.73 75.23 76.82 66.1 61.8 60.2 73.76 78.28 79.5 69.1 65.6 64.5 19/08/2020 13:26:30 76.05 75.65 76.82 66.2 62 60.3 78.74 78.19 79.5 69.2 65.7 64.6 19/08/2020 13:26:31 78.98 79.22 79.22 66.5 62.2 60.4 81.32 81.49 81.49 69.4 65.8 64.6 19/08/2020 13:26:32 62.26 77.44 79.22 66.5 62.2 60.4 67.91 79.86 81.49 69.4 65.8 64.6 19/08/2020 13:26:33 75.28 74.98 79.22 66.6 62.3 60.4 79.32 78.61 81.49 69.6 66 64.7 19/08/2020 13:26:34 74.38 74.85 79.22 66.7 62.4 60.4 78.36 78.66 81.49 69.7 66 64.7 19/08/2020 13:26:35 73.79 75.33 79.22 66.8 62.4 60.5 78.64 79.69 81.49 69.8 66.1 64.7 19/08/2020 13:26:36 69.79 73.74 79.22 66.8 62.5 60.5 72.58 78.17 81.49 69.8 66.1 64.7 19/08/2020 13:26:37 61.32 72.12 79.22 66.8 62.5 60.5 66.34 75.81 81.49 69.8 66.1 64.7 19/08/2020 13:26:38 72.16 71.98 79.22 66.8 62.5 60.5 76.18 75.78 81.49 69.9 66.2 64.7 19/08/2020 13:26:39 62.8 72.05 79.22 66.8 62.5 60.5 67.19 75.85 81.49 69.9 66.2 64.7 19/08/2020 13:26:40 54.02 68.25 79.22 66.8 62.5 60.5 60.8 72.16 81.49 69.9 66.2 64.7 19/08/2020 13:26:41 54.2 64.27 79.22 66.8 62.5 60.5 60.64 68.41 81.49 69.9 66.2 64.7 19/08/2020 13:26:42 70.2 69.76 79.22 66.9 62.6 60.5 73.69 73.13 81.49 69.9 66.2 64.8 19/08/2020 13:26:43 67.79 69.77 79.22 66.9 62.6 60.5 72.21 73.52 81.49 69.9 66.2 64.8 19/08/2020 13:26:44 74.9 74.08 79.22 67 62.6 60.5 78.42 77.28 81.49 70 66.3 64.8 19/08/2020 13:26:45 71.58 73.16 79.22 67 62.7 60.6 75.59 77.32 81.49 70.1 66.4 64.8 19/08/2020 13:26:46 54.13 72.07 79.22 67 62.7 60.6 60.92 75.88 81.49 70.1 66.4 64.8 19/08/2020 13:26:47 68.4 69.1 79.22 67 62.7 60.6 70.62 71.86 81.49 70.1 66.4 64.8 19/08/2020 13:26:48 71 71.96 79.22 67.1 62.7 60.6 73.72 74.61 81.49 70.1 66.4 64.8 19/08/2020 13:26:49 53.83 69.84 79.22 67.1 62.7 60.6 61.23 72.58 81.49 70.1 66.4 64.8 19/08/2020 13:26:50 54.18 65.78 79.22 67.1 62.7 60.6 61.34 68.85 81.49 70.1 66.4 64.8 19/08/2020 13:26:51 54.29 62.01 79.22 67.1 62.7 60.6 61.17 65.75 81.49 70.1 66.4 64.8 19/08/2020 13:26:52 53.85 58.84 79.22 67.1 62.7 60.6 61.69 63.45 81.49 70.1 66.4 64.8 19/08/2020 13:26:53 68.87 67.6 79.22 67.1 62.8 60.6 71.9 70.58 81.49 70.1 66.4 64.8 19/08/2020 13:26:54 66 67.53 79.22 67.1 62.8 60.6 69.26 70.59 81.49 70.2 66.4 64.8 19/08/2020 13:26:55 54.36 66.09 79.22 67.1 62.8 60.6 61.36 69.36 81.49 70.2 66.4 64.8 19/08/2020 13:26:56 54.57 62.32 79.22 67.1 62.8 60.6 61.67 66.15 81.49 70.2 66.4 64.8 19/08/2020 13:26:57 74.52 73.26 79.22 67.2 62.8 60.6 77.14 75.95 81.49 70.2 66.5 64.8 19/08/2020 13:26:58 75.23 74.66 79.22 67.3 62.9 60.7 77.77 77.27 81.49 70.3 66.5 64.9 19/08/2020 13:26:59 75.49 75.7 79.22 67.4 63 60.7 78.64 78.72 81.49 70.4 66.6 64.9 19/08/2020 13:27:00 71.39 75.47 79.22 67.4 63 60.7 74.49 78.49 81.49 70.4 66.6 64.9 19/08/2020 13:27:01 71.25 73.78 77.44 67.4 63.1 60.7 74.62 76.76 79.86 70.5 66.7 64.9 19/08/2020 13:27:02 68.02 72.33 75.7 67.5 63.1 60.7 72.06 75.58 79.69 70.5 66.7 64.9 19/08/2020 13:27:03 54.75 69.77 75.7 67.5 63.1 60.7 61.05 73.3 79.69 70.5 66.7 64.9 19/08/2020 13:27:04 54.96 65.75 75.7 67.5 63.1 60.7 60.91 69.46 79.69 70.5 66.7 64.9 19/08/2020 13:27:05 55.41 62.07 75.7 67.5 63.1 60.7 60.67 66.11 78.72 70.5 66.7 64.9 19/08/2020 13:27:06 73.96 72.53 75.7 67.5 63.1 60.8 76.6 75.17 78.72 70.5 66.7 64.9 19/08/2020 13:27:07 72.8 73.27 75.7 67.6 63.2 60.8 76.08 76.31 78.72 70.6 66.8 65 19/08/2020 13:27:08 70.78 72.1 75.7 67.6 63.2 60.8 73.88 75.23 78.72 70.6 66.8 65 19/08/2020 13:27:09 69.75 71.95 75.7 67.6 63.2 60.8 73.57 74.93 78.72 70.7 66.8 65 19/08/2020 13:27:10 65.2 70.55 75.7 67.6 63.2 60.8 69.34 74.25 78.72 70.7 66.8 65 19/08/2020 13:27:11 74.28 73.61 75.7 67.7 63.3 60.8 77.09 76.44 78.72 70.7 66.9 65 19/08/2020 13:27:12 69.27 73.28 75.7 67.7 63.3 60.8 71.82 76.01 78.72 70.7 66.9 65 19/08/2020 13:27:13 54.39 70.43 75.7 67.7 63.3 60.8 61.08 73.26 78.72 70.7 66.9 65 19/08/2020 13:27:14 54.48 66.36 75.7 67.7 63.3 60.8 62 69.42 78.72 70.7 66.9 65 19/08/2020 13:27:15 55.14 62.58 75.7 67.7 63.3 60.8 61.53 66.34 78.72 70.7 66.9 65 19/08/2020 13:27:16 55.19 59.45 75.7 67.7 63.3 60.8 61.01 63.98 78.72 70.7 66.9 65 19/08/2020 13:27:17 55.17 57.26 75.7 67.7 63.3 60.8 61.14 62.31 78.72 70.7 66.9 65 19/08/2020 13:27:18 55.84 56.97 75.7 67.7 63.3 60.8 61.17 61.9 78.72 70.7 66.9 65 19/08/2020 13:27:19 54.78 55.6 75.7 67.7 63.3 60.8 60.73 61.24 78.72 70.7 66.9 65 19/08/2020 13:27:20 54.31 55.25 75.7 67.7 63.3 60.8 60.93 61.09 78.72 70.7 66.9 65 19/08/2020 13:27:21 54.54 54.67 75.7 67.7 63.3 60.8 60.19 60.96 78.72 70.7 66.9 65 19/08/2020 13:27:22 55.23 54.99 75.7 67.7 63.3 60.8 61.57 61.19 78.72 70.7 66.9 65 19/08/2020 13:27:23 66.65 66.3 75.7 67.7 63.3 60.8 69.98 69.64 78.72 70.8 66.9 65 19/08/2020 13:27:24 69.86 69.06 75.7 67.8 63.3 60.8 73.17 72.26 78.72 70.8 66.9 65 19/08/2020 13:27:25 73.72 73.29 75.7 67.8 63.4 60.9 76.45 76.05 78.72 70.8 67 65 19/08/2020 13:27:26 76.22 76.21 76.21 67.9 63.5 60.9 78.96 78.59 78.72 70.9 67 65.1 19/08/2020 13:27:27 67.91 74.87 76.21 67.9 63.5 60.9 71.75 77.73 78.72 70.9 67 65.1 19/08/2020 13:27:28 54.91 71.67 76.21 67.9 63.5 60.9 61.03 74.75 78.72 70.9 67 65.1 19/08/2020 13:27:29 54.88 67.58 76.21 67.9 63.5 60.9 61 70.81 78.59 70.9 67 65.1 19/08/2020 13:27:30 54.19 63.7 76.21 67.9 63.5 60.9 61.18 67.27 78.59 70.9 67 65.1 19/08/2020 13:27:31 54.56 60.19 76.21 67.9 63.5 60.9 60.53 64.52 78.59 70.9 67 65.1 19/08/2020 13:27:32 54.43 57.53 76.21 67.9 63.5 60.9 60.62 62.43 78.59 70.9 67 65.1 19/08/2020 13:27:33 54.19 55.91 76.21 67.9 63.5 60.9 60.39 61.42 78.59 70.9 67 65.1 19/08/2020 13:27:34 54.91 55.01 76.21 67.9 63.5 60.9 61.18 61.11 78.59 70.9 67 65.1 19/08/2020 13:27:35 54.65 55.2 76.21 67.9 63.5 60.9 61.22 61.44 78.59 70.9 67 65.1 19/08/2020 13:27:36 70.08 69.42 76.21 67.9 63.5 60.9 72.89 72.23 78.59 71 67.1 65.1 19/08/2020 13:27:37 53.47 68.45 76.21 67.9 63.5 60.9 60.86 71.33 78.59 71 67.1 65.1 19/08/2020 13:27:38 54.66 64.43 76.21 67.9 63.5 60.9 61.32 67.7 78.59 71 67.1 65.1 19/08/2020 13:27:39 56.1 60.89 76.21 67.9 63.5 60.9 61.86 64.87 78.59 70.9 67.1 65.1 19/08/2020 13:27:40 62.9 62.95 76.21 68 63.5 60.9 66.71 66.73 78.59 70.9 67.1 65.1 19/08/2020 13:27:41 74.32 72.27 76.21 68 63.6 61 77.51 75.58 78.59 71 67.1 65.1 19/08/2020 13:27:42 68.84 72.11 76.21 68 63.6 61 73.55 75.46 78.59 71 67.1 65.1 19/08/2020 13:27:43 68.34 71.27 76.21 68 63.6 61 73.3 75.7 78.59 71.1 67.2 65.1 19/08/2020 13:27:44 54.98 68.94 76.21 68 63.6 61 60.93 73.43 78.59 71.1 67.2 65.1 19/08/2020 13:27:45 59.85 64.97 76.21 68 63.6 61 62.16 69.57 78.59 71.1 67.2 65.1 19/08/2020 13:27:46 66.8 66.74 76.21 68.1 63.6 61 70.67 70.58 78.59 71.1 67.2 65.1 19/08/2020 13:27:47 57.34 66.83 76.21 68.1 63.6 61 62.47 70.65 78.59 71.1 67.2 65.1 19/08/2020 13:27:48 60.84 64.13 76.21 68.1 63.6 61 65.17 68.07 78.59 71.1 67.2 65.1 19/08/2020 13:27:49 62.07 62.55 76.21 68.1 63.6 61 66.35 66.62 78.59 71.1 67.2 65.1 19/08/2020 13:27:50 55.16 61.45 76.21 68.1 63.6 61 61.28 65.84 78.59 71.1 67.2 65.1 19/08/2020 13:27:51 55.29 58.66 76.21 68.1 63.6 61 61.47 63.61 78.59 71.1 67.2 65.1 19/08/2020 13:27:52 54.3 56.89 76.21 68.1 63.6 61 61.15 62.39 78.59 71.1 67.2 65.1 19/08/2020 13:27:53 56.08 56.39 76.21 68.1 63.6 61 61.7 62.14 78.59 71.1 67.2 65.1 19/08/2020 13:27:54 55.56 55.71 76.21 68.1 63.6 61 61.6 61.66 78.59 71.1 67.2 65.1 19/08/2020 13:27:55 55.05 55.7 76.21 68.1 63.6 61 61.79 61.89 78.59 71.1 67.2 65.1 19/08/2020 13:27:56 55.16 55.45 74.87 68.1 63.6 61 61.58 61.89 77.73 71.1 67.2 65.1 19/08/2020 13:27:57 54.3 55.41 72.27 68.1 63.6 61 61.14 61.8 75.7 71.1 67.2 65.1 19/08/2020 13:27:58 55.59 55.31 72.27 68.1 63.6 61 62.42 62.13 75.7 71.1 67.2 65.1 19/08/2020 13:27:59 54.91 55.37 72.27 68.1 63.6 61 61.18 62.15 75.7 71.1 67.2 65.1 19/08/2020 13:28:00 54.63 55.4 72.27 68.1 63.6 61 60.77 61.66 75.7 71.1 67.2 65.1 19/08/2020 13:28:01 54.84 54.98 72.27 68.1 63.6 61 60.76 61 75.7 71.1 67.2 65.1 19/08/2020 13:28:02 54.8 55.17 72.27 68.1 63.6 61 61.21 61.18 75.7 71.1 67.2 65.1 19/08/2020 13:28:03 54.34 54.76 72.27 68.1 63.6 61 61.17 61.27 75.7 71.1 67.2 65.1 19/08/2020 13:28:04 55.17 55.11 72.27 68.1 63.6 61 61.49 61.52 75.7 71.1 67.2 65.1 19/08/2020 13:28:05 54.23 54.92 72.27 68.1 63.6 61 61.34 61.54 75.7 71.1 67.2 65.1 19/08/2020 13:28:06 55.02 55.05 72.27 68.1 63.6 61 61.87 61.84 75.7 71.1 67.2 65.1 19/08/2020 13:28:07 58.23 57.65 72.27 68.1 63.6 61 63.6 63.26 75.7 71.1 67.2 65.1 19/08/2020 13:28:08 63.68 62.91 72.27 68.1 63.6 61 67.93 67.15 75.7 71.1 67.2 65.1 19/08/2020 13:28:09 64.47 64.97 72.27 68.1 63.6 61 67.65 68.33 75.7 71.1 67.2 65.1 19/08/2020 13:28:10 72.81 70.86 72.27 68.1 63.7 61 75.85 73.87 75.7 71.1 67.2 65.1 19/08/2020 13:28:11 71.74 72.45 72.45 68.2 63.7 61 74.62 75.28 75.7 71.2 67.2 65.1 19/08/2020 13:28:12 72.08 72.44 72.45 68.2 63.7 61 76.36 76.05 76.05 71.2 67.3 65.2 19/08/2020 13:28:13 64.87 71.59 72.45 68.2 63.7 61 68.96 75.54 76.05 71.2 67.3 65.2 19/08/2020 13:28:14 54.17 68.41 72.45 68.2 63.7 61 60.39 72.43 76.05 71.2 67.3 65.2 19/08/2020 13:28:15 53.96 64.43 72.45 68.2 63.7 61 60.83 68.62 76.05 71.2 67.3 65.2 19/08/2020 13:28:16 54.54 60.78 72.45 68.2 63.7 61 61.13 65.43 76.05 71.2 67.3 65.2 19/08/2020 13:28:17 54.18 57.99 72.45 68.2 63.7 61 60.35 63.26 76.05 71.2 67.3 65.2 19/08/2020 13:28:18 54.66 56.14 72.45 68.2 63.7 61 60.75 61.71 76.05 71.2 67.3 65.2 19/08/2020 13:28:19 67.36 66.46 72.45 68.2 63.8 61 72.57 71.66 76.05 71.2 67.3 65.2 19/08/2020 13:28:20 53.92 64.73 72.45 68.2 63.8 61 60.88 69.98 76.05 71.2 67.3 65.2 19/08/2020 13:28:21 55.06 61.05 72.45 68.2 63.8 61 60.71 66.56 76.05 71.2 67.3 65.2 19/08/2020 13:28:22 54.23 58.33 72.45 68.2 63.8 61 60.34 63.87 76.05 71.2 67.3 65.2 19/08/2020 13:28:23 68.47 67.38 72.45 68.2 63.8 61 73.65 72.61 76.05 71.3 67.3 65.2 19/08/2020 13:28:24 69.7 69.01 72.45 68.2 63.8 61.1 74.73 74.21 76.05 71.3 67.3 65.2 19/08/2020 13:28:25 66.31 68.89 72.45 68.2 63.8 61.1 70.76 73.88 76.05 71.3 67.4 65.2 19/08/2020 13:28:26 54.45 67.29 72.45 68.2 63.8 61.1 60.52 72.06 76.05 71.3 67.4 65.2 19/08/2020 13:28:27 54.52 63.42 72.45 68.2 63.8 61.1 60.69 68.3 76.05 71.3 67.4 65.2 19/08/2020 13:28:28 54.06 60.01 72.45 68.2 63.8 61.1 60.42 65.16 76.05 71.3 67.4 65.2 19/08/2020 13:28:29 66.72 65.14 72.45 68.3 63.8 61.1 70.49 69.14 76.05 71.3 67.4 65.2 19/08/2020 13:28:30 63.4 65.12 72.45 68.3 63.8 61.1 67.11 69.15 76.05 71.3 67.4 65.2 19/08/2020 13:28:31 62.33 65.23 72.45 68.3 63.8 61.1 65.97 68.67 76.05 71.3 67.4 65.2 19/08/2020 13:28:32 54.99 62.32 72.45 68.3 63.8 61.1 61.02 66.27 76.05 71.3 67.4 65.2 19/08/2020 13:28:33 53.95 59.23 72.45 68.2 63.8 61.1 60.87 63.77 76.05 71.3 67.4 65.2 19/08/2020 13:28:34 54.59 56.7 72.45 68.2 63.8 61.1 60.9 62.17 76.05 71.3 67.4 65.2 19/08/2020 13:28:35 54.67 55.58 72.45 68.2 63.8 61.1 60.89 61.55 76.05 71.3 67.4 65.2 19/08/2020 13:28:36 54.92 55.12 72.45 68.2 63.8 61.1 61.3 61.28 76.05 71.3 67.4 65.2 19/08/2020 13:28:37 55.91 55.88 72.45 68.2 63.8 61.1 61.13 61.31 76.05 71.3 67.4 65.2 19/08/2020 13:28:38 54.84 55.5 72.45 68.2 63.8 61.1 61.18 61.46 76.05 71.3 67.4 65.2 19/08/2020 13:28:39 55.85 55.85 72.45 68.2 63.8 61.1 61.57 61.58 76.05 71.3 67.4 65.2 19/08/2020 13:28:40 55.1 55.72 72.45 68.1 63.8 61.1 61.01 61.47 76.05 71.2 67.4 65.2 19/08/2020 13:28:41 55.6 55.7 72.44 68.1 63.8 61.1 61.16 61.29 76.05 71.2 67.4 65.2 19/08/2020 13:28:42 55.41 55.98 71.59 68.1 63.8 61.1 60.82 61.22 75.54 71.2 67.4 65.2 19/08/2020 13:28:43 53.93 55.32 69.01 68.1 63.8 61.1 60.57 61.05 74.21 71.2 67.4 65.2 19/08/2020 13:28:44 54.99 55.06 69.01 68.1 63.8 61.1 60.84 60.93 74.21 71.2 67.4 65.2 19/08/2020 13:28:45 62.51 61.43 69.01 68.1 63.8 61.1 67.23 66.24 74.21 71.2 67.4 65.2 19/08/2020 13:28:46 59.86 61.81 69.01 68.1 63.8 61.1 65.3 66.62 74.21 71.2 67.4 65.2 19/08/2020 13:28:47 73.78 72.83 72.83 68.1 63.9 61.1 77.44 76.4 76.4 71.3 67.4 65.2 19/08/2020 13:28:48 70.58 72.7 72.83 68.1 63.9 61.1 75.68 76.56 76.56 71.3 67.5 65.2 19/08/2020 13:28:49 70.6 72.29 72.83 68.2 63.9 61.1 73.08 75.59 76.56 71.3 67.5 65.2 19/08/2020 13:28:50 55.58 70.37 72.83 68.2 63.9 61.1 61.34 73.81 76.56 71.3 67.5 65.2 19/08/2020 13:28:51 54.12 66.36 72.83 68.2 63.9 61.1 60.63 69.96 76.56 71.3 67.5 65.2 19/08/2020 13:28:52 54.18 62.52 72.83 68.2 63.9 61.1 60.61 66.49 76.56 71.3 67.5 65.2 19/08/2020 13:28:53 53.88 59.21 72.83 68.2 63.9 61.1 61.22 63.8 76.56 71.3 67.5 65.2 19/08/2020 13:28:54 74.64 73.51 73.51 68.2 64 61.1 78.5 77.4 77.4 71.4 67.5 65.3 19/08/2020 13:28:55 73.66 74.04 74.04 68.3 64 61.2 76.85 77.35 77.4 71.4 67.6 65.3 19/08/2020 13:28:56 73.46 74.41 74.41 68.3 64.1 61.2 76.33 77.2 77.4 71.5 67.6 65.3 19/08/2020 13:28:57 71.91 73.59 74.41 68.3 64.1 61.2 75.75 76.75 77.4 71.5 67.6 65.3 19/08/2020 13:28:58 68.98 72.93 74.41 68.4 64.1 61.2 74.79 77.18 77.4 71.5 67.7 65.3 19/08/2020 13:28:59 54.29 70.42 74.41 68.4 64.1 61.2 61.14 74.75 77.4 71.5 67.7 65.3 19/08/2020 13:29:00 73.26 72.91 74.41 68.4 64.1 61.2 75.04 74.96 77.4 71.6 67.7 65.3 19/08/2020 13:29:01 73.83 73.82 74.41 68.5 64.2 61.2 77.53 77.11 77.4 71.6 67.7 65.3 19/08/2020 13:29:02 61.98 73.14 74.41 68.5 64.2 61.2 66.49 76.5 77.4 71.6 67.7 65.3 19/08/2020 13:29:03 53.95 69.38 74.41 68.5 64.2 61.2 61.1 72.89 77.4 71.6 67.7 65.3 19/08/2020 13:29:04 53.73 65.34 74.41 68.5 64.2 61.2 60.42 69.1 77.4 71.6 67.7 65.3 19/08/2020 13:29:05 55.35 61.57 74.41 68.5 64.2 61.2 61.31 65.72 77.4 71.6 67.7 65.3 19/08/2020 13:29:06 54.77 58.73 74.41 68.5 64.2 61.2 61.73 63.48 77.4 71.6 67.7 65.3 19/08/2020 13:29:07 54.01 56.78 74.41 68.5 64.2 61.2 61.56 62.66 77.4 71.6 67.7 65.3 19/08/2020 13:29:08 55.26 55.5 74.41 68.5 64.2 61.2 62.07 62.3 77.4 71.6 67.7 65.3 19/08/2020 13:29:09 54.19 55.27 74.41 68.5 64.2 61.2 61.05 61.98 77.4 71.6 67.7 65.3 19/08/2020 13:29:10 54.33 54.54 74.41 68.4 64.2 61.2 63.82 63.14 77.4 71.6 67.7 65.3 19/08/2020 13:29:11 54.31 54.67 74.41 68.4 64.2 61.2 63.39 63.93 77.4 71.6 67.7 65.3 19/08/2020 13:29:12 54.99 54.98 74.41 68.4 64.2 61.2 62.48 63.05 77.4 71.6 67.7 65.3 19/08/2020 13:29:13 74.12 72.66 74.41 68.4 64.2 61.3 77.78 76.23 77.4 71.6 67.8 65.4 19/08/2020 13:29:14 72.82 73.57 74.41 68.4 64.3 61.3 75.67 76.71 77.4 71.6 67.8 65.4 19/08/2020 13:29:15 70.33 72.55 74.41 68.4 64.3 61.3 74.77 75.81 77.4 71.6 67.8 65.4 19/08/2020 13:29:16 71.81 71.92 74.41 68.4 64.3 61.3 75.34 75.51 77.4 71.6 67.9 65.4 19/08/2020 13:29:17 71.43 72.06 74.41 68.5 64.3 61.3 75.46 75.69 77.4 71.6 67.9 65.4 19/08/2020 13:29:18 68.05 71.82 74.41 68.5 64.3 61.3 72.61 75.61 77.4 71.6 67.9 65.4 19/08/2020 13:29:19 69.13 70.17 74.41 68.5 64.4 61.3 73.56 74.22 77.4 71.7 67.9 65.4 19/08/2020 13:29:20 77.13 76.37 76.37 68.6 64.4 61.4 78.71 78.17 78.17 71.7 68 65.4 19/08/2020 13:29:21 77.01 76.95 76.95 68.7 64.5 61.4 79.74 79.36 79.36 71.8 68 65.5 19/08/2020 13:29:22 67.97 76.27 76.95 68.7 64.5 61.4 71.91 78.95 79.36 71.8 68 65.5 19/08/2020 13:29:23 61.41 72.93 76.95 68.7 64.5 61.4 65.75 75.88 79.36 71.8 68 65.5 19/08/2020 13:29:24 54.38 69.05 76.95 68.7 64.5 61.4 61.05 72.16 79.36 71.8 68 65.5 19/08/2020 13:29:25 54.26 65.04 76.95 68.6 64.5 61.4 60.78 68.44 79.36 71.8 68 65.5 19/08/2020 13:29:26 54.42 61.36 76.95 68.6 64.5 61.4 61.17 65.27 79.36 71.7 68 65.5 19/08/2020 13:29:27 55.41 58.39 76.95 68.5 64.5 61.4 61.17 63.2 79.36 71.7 68 65.5 19/08/2020 13:29:28 54.34 56.74 76.95 68.5 64.5 61.4 60.43 62.06 79.36 71.7 68 65.5 19/08/2020 13:29:29 66.33 65.67 76.95 68.5 64.6 61.4 71.59 70.97 79.36 71.7 68.1 65.5 19/08/2020 13:29:30 71.68 70.07 76.95 68.6 64.6 61.4 76.77 75.51 79.36 71.8 68.1 65.5 19/08/2020 13:29:31 72.62 72.09 76.95 68.6 64.6 61.5 75.53 75.89 79.36 71.8 68.1 65.5 19/08/2020 13:29:32 72.51 73.13 76.95 68.6 64.6 61.5 74.83 75.68 79.36 71.8 68.1 65.5 19/08/2020 13:29:33 71.99 72.34 76.95 68.7 64.7 61.5 75.46 75.56 79.36 71.8 68.2 65.5 19/08/2020 13:29:34 71.32 72.87 76.95 68.7 64.7 61.5 73.44 75.62 79.36 71.9 68.2 65.5 19/08/2020 13:29:35 68.96 71.38 76.95 68.7 64.7 61.5 72.27 74.26 79.36 71.9 68.2 65.6 19/08/2020 13:29:36 69.52 70.78 76.95 68.7 64.7 61.5 73.05 74.11 79.36 71.9 68.2 65.6 19/08/2020 13:29:37 71.42 70.94 76.95 68.7 64.7 61.5 75.4 74.87 79.36 71.9 68.2 65.6 19/08/2020 13:29:38 66.52 70.94 76.95 68.7 64.7 61.5 69.77 74.76 79.36 71.9 68.2 65.6 19/08/2020 13:29:39 59.38 68.24 76.95 68.7 64.7 61.5 64.79 72.04 79.36 71.9 68.2 65.6 19/08/2020 13:29:40 55.16 64.71 76.95 68.7 64.7 61.5 61.25 68.83 79.36 71.9 68.2 65.6 19/08/2020 13:29:41 56.11 61.24 76.95 68.7 64.7 61.5 61.79 65.73 79.36 71.9 68.2 65.6 19/08/2020 13:29:42 55.45 58.79 76.95 68.7 64.7 61.5 61.56 63.69 79.36 71.9 68.2 65.6 19/08/2020 13:29:43 55.77 57.05 76.95 68.7 64.7 61.5 61.15 62.48 79.36 71.9 68.2 65.6 19/08/2020 13:29:44 55.06 56.21 76.95 68.7 64.7 61.5 61.22 61.6 79.36 71.9 68.2 65.6 19/08/2020 13:29:45 63.32 62.74 76.95 68.7 64.7 61.5 69.11 68.46 79.36 71.9 68.2 65.6 19/08/2020 13:29:46 54.38 61.7 76.95 68.7 64.7 61.5 60.74 67.51 79.36 71.9 68.2 65.6 19/08/2020 13:29:47 55.42 58.62 76.95 68.7 64.7 61.5 60.75 64.58 79.36 71.9 68.2 65.6 19/08/2020 13:29:48 56.2 57.04 76.95 68.6 64.7 61.5 61.07 62.65 79.36 71.8 68.2 65.6 19/08/2020 13:29:49 54.59 56.51 76.95 68.6 64.7 61.5 60.9 61.72 79.36 71.8 68.2 65.6 19/08/2020 13:29:50 61.26 61.09 76.95 68.6 64.7 61.5 66.87 66.66 79.36 71.8 68.2 65.6 19/08/2020 13:29:51 65.61 65.11 76.27 68.6 64.8 61.5 70.19 69.67 78.95 71.8 68.3 65.6 19/08/2020 13:29:52 54.63 63.67 73.13 68.6 64.8 61.5 60.78 68.45 75.89 71.8 68.3 65.6 19/08/2020 13:29:53 65.83 65.44 73.13 68.6 64.8 61.5 70.85 70.65 75.89 71.8 68.3 65.6 19/08/2020 13:29:54 70 68.74 73.13 68.7 64.8 61.5 73.26 72.28 75.89 71.8 68.3 65.6 19/08/2020 13:29:55 54.87 68.5 73.13 68.7 64.8 61.5 62.09 71.94 75.89 71.8 68.3 65.6 19/08/2020 13:29:56 54.7 64.54 73.13 68.7 64.8 61.5 60.95 68.36 75.89 71.8 68.3 65.6 19/08/2020 13:29:57 68 66.93 73.13 68.7 64.8 61.5 71.3 70.3 75.89 71.9 68.3 65.6 19/08/2020 13:29:58 75.56 74.61 74.61 68.7 64.8 61.6 78.1 77.21 77.21 71.9 68.3 65.6 19/08/2020 13:29:59 70.98 74.78 74.78 68.7 64.9 61.6 74.78 77.38 77.38 71.9 68.3 65.6 19/08/2020 13:30:00 73.68 73.87 74.78 68.7 64.9 61.6 75.77 76.43 77.38 71.9 68.4 65.6 19/08/2020 13:30:01 71.24 73.91 74.78 68.8 64.9 61.6 74.64 76.69 77.38 71.9 68.4 65.6 19/08/2020 13:30:02 75.59 74.92 74.92 68.8 65 61.6 77.12 76.76 77.38 72 68.4 65.7 19/08/2020 13:30:03 75.01 75.34 75.34 68.9 65 61.7 77.97 77.79 77.79 72 68.5 65.7 19/08/2020 13:30:04 71.4 75.23 75.34 68.9 65 61.7 74.04 77.71 77.79 72 68.5 65.7 19/08/2020 13:30:05 69.39 73.3 75.34 68.9 65.1 61.7 72.43 75.82 77.79 72 68.5 65.7 19/08/2020 13:30:06 72.77 73.22 75.34 68.9 65.1 61.7 74.96 75.45 77.79 72.1 68.5 65.7 19/08/2020 13:30:07 68.22 72.07 75.34 68.9 65.1 61.7 72.32 74.43 77.79 72.1 68.5 65.7 19/08/2020 13:30:08 71.67 72.47 75.34 69 65.1 61.7 75.05 75.6 77.79 72.1 68.6 65.7 19/08/2020 13:30:09 70.05 71.57 75.34 69 65.1 61.7 73.59 74.79 77.79 72.1 68.6 65.7 19/08/2020 13:30:10 56.28 70.01 75.34 69 65.1 61.7 61.39 73.39 77.79 72.1 68.6 65.7 19/08/2020 13:30:11 54.59 66.05 75.34 69 65.1 61.7 61.3 69.56 77.79 72.1 68.6 65.7 19/08/2020 13:30:12 54.05 62.27 75.34 68.9 65.1 61.7 60.44 66.26 77.79 72.1 68.6 65.7 19/08/2020 13:30:13 54.52 59.02 75.34 68.9 65.1 61.7 61.05 63.6 77.79 72 68.6 65.7 19/08/2020 13:30:14 53.55 56.72 75.34 68.8 65.1 61.7 60.39 62.18 77.79 72 68.6 65.7 19/08/2020 13:30:15 73.48 72.52 75.34 68.9 65.2 61.7 76.79 75.92 77.79 72 68.6 65.7 19/08/2020 13:30:16 74.75 75.81 75.81 68.9 65.2 61.8 78.84 79.58 79.58 72.1 68.6 65.8 19/08/2020 13:30:17 67.67 72.87 75.81 68.9 65.2 61.8 71.11 76.75 79.58 72.1 68.7 65.8 19/08/2020 13:30:18 76.83 75.84 75.84 69 65.3 61.8 78.36 77.59 79.58 72.1 68.7 65.8 19/08/2020 13:30:19 67.51 75.67 75.84 69 65.3 61.8 72.57 77.45 79.58 72.2 68.7 65.8 19/08/2020 13:30:20 75.39 75.21 75.84 69.1 65.3 61.8 78.6 78.13 79.58 72.2 68.8 65.8 19/08/2020 13:30:21 76.32 76.58 76.58 69.1 65.4 61.9 78.44 79 79.58 72.2 68.8 65.8 19/08/2020 13:30:22 72.34 75.65 76.58 69.1 65.4 61.9 76.48 78.15 79.58 72.3 68.8 65.9 19/08/2020 13:30:23 77.44 77.2 77.2 69.2 65.5 61.9 80.15 79.66 79.66 72.3 68.9 65.9 19/08/2020 13:30:24 71.76 76.5 77.2 69.3 65.5 61.9 76.96 79.34 79.66 72.4 68.9 65.9 19/08/2020 13:30:25 75.82 75.83 77.2 69.3 65.6 62 81.3 81.13 81.13 72.5 69 65.9 19/08/2020 13:30:26 71.56 75.02 77.2 69.4 65.6 62 75.24 79.63 81.13 72.5 69 66 19/08/2020 13:30:27 76.53 76.65 77.2 69.4 65.6 62 80.65 80.77 81.13 72.6 69.1 66 19/08/2020 13:30:28 73.21 76.65 77.2 69.5 65.7 62 76.44 80.77 81.13 72.6 69.1 66 19/08/2020 13:30:29 74.17 75.09 77.2 69.5 65.7 62.1 76.64 78.62 81.13 72.7 69.1 66 19/08/2020 13:30:30 70.96 74.3 77.2 69.5 65.7 62.1 75.32 77.48 81.13 72.7 69.2 66 19/08/2020 13:30:31 71.64 72.58 77.2 69.5 65.7 62.1 75.29 76.17 81.13 72.7 69.2 66 19/08/2020 13:30:32 75.5 75.24 77.2 69.5 65.8 62.1 77.15 77.2 81.13 72.7 69.2 66 19/08/2020 13:30:33 63.76 74.75 77.2 69.5 65.8 62.1 68.83 76.81 81.13 72.7 69.2 66 19/08/2020 13:30:34 74.1 73.91 77.2 69.5 65.8 62.1 76.58 76.11 81.13 72.7 69.2 66.1 19/08/2020 13:30:35 71.04 74.17 77.2 69.5 65.8 62.1 74.53 76.46 81.13 72.7 69.3 66.1 19/08/2020 13:30:36 63.06 71.84 77.2 69.5 65.8 62.1 66.66 74.81 81.13 72.6 69.3 66.1 19/08/2020 13:30:37 60.42 68.43 77.2 69.4 65.8 62.1 65.6 71.53 81.13 72.6 69.3 66.1 19/08/2020 13:30:38 69.26 68.98 77.2 69.4 65.8 62.1 72.37 71.98 81.13 72.6 69.3 66.1 19/08/2020 13:30:39 56.29 67.42 77.2 69.3 65.8 62.1 62.1 70.75 81.13 72.5 69.3 66.1 19/08/2020 13:30:40 54.72 63.66 77.2 69.3 65.8 62.1 61.11 67.34 81.13 72.5 69.3 66.1 19/08/2020 13:30:41 53.58 60.27 77.2 69.3 65.8 62.1 61.15 64.53 81.13 72.5 69.3 66.1 19/08/2020 13:30:42 55.27 57.36 77.2 69.2 65.8 62.1 61.35 62.76 81.13 72.4 69.3 66.1 19/08/2020 13:30:43 54.09 56.08 77.2 69.2 65.8 62.1 60.51 61.92 81.13 72.4 69.3 66.1 19/08/2020 13:30:44 76.13 75.15 77.2 69.3 65.9 62.2 80.11 79.18 81.13 72.5 69.3 66.1 19/08/2020 13:30:45 74.08 75.89 77.2 69.3 65.9 62.2 76.09 78.91 81.13 72.5 69.4 66.1 19/08/2020 13:30:46 67.26 73.88 77.2 69.3 65.9 62.2 70.61 76.96 81.13 72.5 69.4 66.1 19/08/2020 13:30:47 54.13 70.67 77.2 69.3 65.9 62.2 60.64 73.83 81.13 72.5 69.4 66.1 19/08/2020 13:30:48 74.49 74.04 77.2 69.3 66 62.2 78.61 78.06 81.13 72.5 69.4 66.1 19/08/2020 13:30:49 74.18 74.01 77.2 69.3 66 62.2 75.99 77.31 81.13 72.5 69.4 66.2 19/08/2020 13:30:50 70.51 73.85 77.2 69.3 66 62.2 73.68 76.5 81.13 72.5 69.4 66.2 19/08/2020 13:30:51 72.69 73.35 77.2 69.3 66 62.3 75.26 75.88 81.13 72.5 69.4 66.2 19/08/2020 13:30:52 70.07 72.54 77.2 69.3 66.1 62.3 73.54 75.18 81.13 72.5 69.5 66.2 19/08/2020 13:30:53 66.34 71.16 76.65 69.3 66.1 62.3 70.32 74.29 81.13 72.5 69.5 66.2 19/08/2020 13:30:54 54.11 68.6 76.65 69.3 66.1 62.3 61.18 72.01 81.13 72.5 69.5 66.2 19/08/2020 13:30:55 73.18 72.18 76.65 69.3 66.1 62.3 76.57 75.16 80.77 72.5 69.5 66.2 19/08/2020 13:30:56 71.36 73.07 76.65 69.3 66.1 62.3 74.4 75.98 80.77 72.5 69.5 66.2 19/08/2020 13:30:57 74 73.93 76.65 69.4 66.1 62.3 77.85 77.68 80.77 72.6 69.5 66.2 19/08/2020 13:30:58 70.61 74.19 75.89 69.4 66.1 62.3 74.04 77.66 79.18 72.6 69.5 66.2 19/08/2020 13:30:59 69.89 72.27 75.89 69.4 66.1 62.3 75.16 76.14 79.18 72.6 69.6 66.2 19/08/2020 13:31:00 69.55 70.73 75.89 69.4 66.2 62.3 72.58 75.58 79.18 72.6 69.6 66.2 19/08/2020 13:31:01 66.23 70.31 75.89 69.4 66.2 62.3 70.65 74.09 79.18 72.6 69.6 66.2 19/08/2020 13:31:02 70.06 70.23 75.89 69.4 66.2 62.3 72.98 73.38 79.18 72.6 69.6 66.2 19/08/2020 13:31:03 69.52 70.67 75.89 69.4 66.2 62.3 73.2 74.16 79.18 72.6 69.6 66.3 19/08/2020 13:31:04 54.7 69.71 75.89 69.4 66.2 62.3 61.32 73.23 79.18 72.6 69.6 66.3 19/08/2020 13:31:05 53.75 65.69 75.89 69.4 66.2 62.3 61.06 69.43 79.18 72.6 69.6 66.3 19/08/2020 13:31:06 55.07 61.88 75.89 69.4 66.2 62.3 61.04 66.13 79.18 72.6 69.6 66.3 19/08/2020 13:31:07 54.14 58.88 75.89 69.4 66.2 62.3 61.16 63.66 79.18 72.6 69.6 66.3 19/08/2020 13:31:08 55.17 56.59 75.89 69.4 66.2 62.3 60.96 62.31 79.18 72.6 69.6 66.3 19/08/2020 13:31:09 70.88 70.18 75.89 69.4 66.2 62.3 72.73 71.96 79.18 72.6 69.6 66.3 19/08/2020 13:31:10 73.53 73.48 75.89 69.4 66.2 62.4 76.52 75.36 79.18 72.6 69.6 66.3 19/08/2020 13:31:11 59.01 72.2 75.89 69.4 66.2 62.4 63.38 75.3 79.18 72.6 69.6 66.3 19/08/2020 13:31:12 56.35 68.22 75.89 69.4 66.2 62.4 61.64 71.42 79.18 72.6 69.6 66.3 19/08/2020 13:31:13 73.79 72.69 75.89 69.5 66.3 62.4 76.67 75.56 79.18 72.7 69.7 66.3 19/08/2020 13:31:14 73.34 73.61 75.89 69.5 66.3 62.4 76.5 76.45 78.91 72.7 69.7 66.3 19/08/2020 13:31:15 72.2 73.54 74.19 69.5 66.3 62.4 75.44 76.55 78.06 72.7 69.7 66.3 19/08/2020 13:31:16 75.61 75.09 75.09 69.6 66.3 62.4 78.25 77.8 78.06 72.8 69.7 66.3 19/08/2020 13:31:17 72.8 75.19 75.19 69.6 66.4 62.4 76.27 77.99 78.06 72.8 69.8 66.3 19/08/2020 13:31:18 71.47 73.56 75.19 69.6 66.4 62.5 75.17 76.85 77.99 72.8 69.8 66.3 19/08/2020 13:31:19 71.77 72.92 75.19 69.7 66.4 62.5 75.27 76.42 77.99 72.9 69.8 66.4 19/08/2020 13:31:20 69.59 71.8 75.19 69.7 66.4 62.5 73.39 75.3 77.99 72.9 69.8 66.4 19/08/2020 13:31:21 70.4 70.53 75.19 69.7 66.4 62.5 75.4 75.23 77.99 72.9 69.8 66.4 19/08/2020 13:31:22 61.76 70.53 75.19 69.7 66.4 62.5 66.75 75.28 77.99 72.9 69.8 66.4 19/08/2020 13:31:23 54.04 66.95 75.19 69.7 66.4 62.5 61.03 71.69 77.99 72.9 69.8 66.4 19/08/2020 13:31:24 78.89 77.2 77.2 69.8 66.5 62.5 80.8 79.25 79.25 72.9 69.9 66.4 19/08/2020 13:31:25 75.45 76.79 77.2 69.8 66.5 62.6 77.25 78.91 79.25 73 69.9 66.4 19/08/2020 13:31:26 72.76 76.21 77.2 69.8 66.6 62.6 74.13 78.2 79.25 72.9 69.9 66.4 19/08/2020 13:31:27 69.78 74.59 77.2 69.8 66.6 62.6 72.99 76.23 79.25 72.9 69.9 66.4 19/08/2020 13:31:28 71.26 72.46 77.2 69.7 66.6 62.6 75.28 75.91 79.25 72.9 69.9 66.4 19/08/2020 13:31:29 68.96 71.32 77.2 69.7 66.6 62.6 73.41 74.87 79.25 72.9 69.9 66.4 19/08/2020 13:31:30 68.01 70.24 77.2 69.7 66.6 62.6 71.85 74.25 79.25 72.8 70 66.4 19/08/2020 13:31:31 68.86 70.31 77.2 69.5 66.6 62.6 72.72 74.12 79.25 72.7 70 66.5 19/08/2020 13:31:32 75.07 74.26 77.2 69.6 66.6 62.6 77.83 77.06 79.25 72.8 70 66.5 19/08/2020 13:31:33 66.19 74.15 77.2 69.5 66.6 62.6 71.31 76.96 79.25 72.7 70 66.5 19/08/2020 13:31:34 67.54 71 77.2 69.5 66.6 62.6 71.96 74.37 79.25 72.7 70 66.5 19/08/2020 13:31:35 67.01 69.33 77.2 69.5 66.6 62.6 71.19 73.05 79.25 72.6 70 66.5 19/08/2020 13:31:36 70.97 70.76 77.2 69.5 66.7 62.6 74.24 74.09 79.25 72.6 70 66.5 19/08/2020 13:31:37 65.07 70.49 77.2 69.5 66.7 62.6 69.19 73.86 79.25 72.7 70 66.5 19/08/2020 13:31:38 65.34 68.36 77.2 69.5 66.7 62.6 69.24 71.79 79.25 72.6 70 66.5 19/08/2020 13:31:39 54.35 65.87 77.2 69.5 66.7 62.6 60.92 69.71 79.25 72.6 70 66.5 19/08/2020 13:31:40 54.51 62.1 77.2 69.5 66.7 62.6 61.03 66.34 79.25 72.6 70 66.5 19/08/2020 13:31:41 54.13 58.99 77.2 69.5 66.7 62.6 60.45 63.83 79.25 72.6 70 66.5 19/08/2020 13:31:42 54.7 56.64 77.2 69.4 66.7 62.6 60.9 62.07 79.25 72.6 70 66.5 19/08/2020 13:31:43 54.93 55.82 77.2 69.4 66.7 62.6 61.46 61.48 79.25 72.6 70 66.5 19/08/2020 13:31:44 54.54 55.16 77.2 69.4 66.7 62.6 61.14 61.56 79.25 72.5 70 66.5 19/08/2020 13:31:45 54.59 54.76 77.2 69.4 66.7 62.6 64.61 63.94 79.25 72.5 70 66.5 19/08/2020 13:31:46 54.29 54.68 77.2 69.4 66.7 62.6 63.7 64.28 79.25 72.5 70 66.5 19/08/2020 13:31:47 54.11 54.56 77.2 69.4 66.7 62.6 61.9 63.54 79.25 72.5 70 66.5 19/08/2020 13:31:48 53.56 54.17 77.2 69.3 66.7 62.6 61.14 62.65 79.25 72.5 70 66.5 19/08/2020 13:31:49 67.08 66.54 77.2 69.3 66.7 62.6 69.72 69.24 79.25 72.5 70 66.5 19/08/2020 13:31:50 73.06 71.95 77.2 69.4 66.7 62.7 75.71 74.49 79.25 72.5 70.1 66.5 19/08/2020 13:31:51 73.78 73.73 77.2 69.4 66.7 62.7 76.54 76.28 79.25 72.6 70.1 66.5 19/08/2020 13:31:52 77.97 77.24 77.24 69.5 66.8 62.7 80.43 79.73 79.73 72.6 70.1 66.5 19/08/2020 13:31:53 76.09 77.21 77.24 69.6 66.8 62.7 78 79.6 79.73 72.7 70.2 66.6 19/08/2020 13:31:54 71.69 76.91 77.24 69.6 66.8 62.7 75.34 78.94 79.73 72.7 70.2 66.6 19/08/2020 13:31:55 68.12 74.78 77.24 69.6 66.8 62.8 71.32 77.4 79.73 72.7 70.2 66.6 19/08/2020 13:31:56 76.72 76.36 77.24 69.7 66.9 62.8 80.2 79.82 79.82 72.8 70.2 66.6 19/08/2020 13:31:57 74.01 76.94 77.24 69.7 66.9 62.8 77.27 80.3 80.3 72.8 70.2 66.6 19/08/2020 13:31:58 67.81 74.54 77.24 69.6 66.9 62.8 71.33 77.95 80.3 72.8 70.3 66.6 19/08/2020 13:31:59 54.64 71.45 77.24 69.6 66.9 62.8 61.25 74.9 80.3 72.7 70.3 66.6 19/08/2020 13:32:00 55.41 67.37 77.24 69.5 66.9 62.8 61.37 70.96 80.3 72.7 70.3 66.6 19/08/2020 13:32:01 54.16 63.54 77.24 69.5 66.9 62.8 61.44 67.45 80.3 72.7 70.3 66.6 19/08/2020 13:32:02 54.19 60.08 77.24 69.5 66.9 62.8 60.74 64.75 80.3 72.6 70.3 66.6 19/08/2020 13:32:03 54.58 57.37 77.24 69.5 66.9 62.8 61.59 62.69 80.3 72.6 70.3 66.6 19/08/2020 13:32:04 54.58 55.91 77.24 69.5 66.9 62.8 60.71 62.08 80.3 72.6 70.3 66.6 19/08/2020 13:32:05 71.8 70.84 77.24 69.5 66.9 62.8 75.84 74.85 80.3 72.7 70.3 66.6 19/08/2020 13:32:06 73.54 73.11 77.24 69.5 67 62.8 77.38 76.96 80.3 72.7 70.3 66.6 19/08/2020 13:32:07 73.05 73.16 77.24 69.5 67 62.8 76.5 76.84 80.3 72.7 70.3 66.6 19/08/2020 13:32:08 74.25 74.77 77.24 69.6 67 62.9 77.24 78.02 80.3 72.7 70.3 66.7 19/08/2020 13:32:09 70.5 73.59 77.24 69.6 67 62.9 74.59 76.81 80.3 72.7 70.3 66.7 19/08/2020 13:32:10 63.36 72.1 77.24 69.6 67 62.9 66.66 75.57 80.3 72.7 70.3 66.7 19/08/2020 13:32:11 60.17 68.24 77.24 69.5 67 62.9 64.35 71.85 80.3 72.7 70.3 66.7 19/08/2020 13:32:12 74.36 72.75 77.24 69.5 67 62.9 77.44 75.86 80.3 72.7 70.4 66.7 19/08/2020 13:32:13 69.17 73.24 77.24 69.6 67 62.9 73.47 76.32 80.3 72.7 70.4 66.7 19/08/2020 13:32:14 73.27 73.42 77.24 69.6 67.1 62.9 75.74 76.07 80.3 72.7 70.4 66.7 19/08/2020 13:32:15 78.32 78.58 78.58 69.7 67.1 62.9 81.4 81.5 81.5 72.9 70.5 66.7 19/08/2020 13:32:16 73.14 76.72 78.58 69.7 67.1 63 76.17 79.55 81.5 72.9 70.5 66.7 19/08/2020 13:32:17 66.03 73.85 78.58 69.7 67.2 63 69.71 76.89 81.5 72.9 70.5 66.7 19/08/2020 13:32:18 74.58 74.59 78.58 69.8 67.2 63 77.78 77.64 81.5 72.9 70.5 66.8 19/08/2020 13:32:19 65.05 72.74 78.58 69.8 67.2 63 68.45 76.06 81.5 72.9 70.5 66.8 19/08/2020 13:32:20 64.37 69.17 78.58 69.8 67.2 63 67.25 72.56 81.5 72.9 70.5 66.8 19/08/2020 13:32:21 70.69 70.29 78.58 69.8 67.2 63 74.54 73.88 81.5 73 70.5 66.8 19/08/2020 13:32:22 74.55 73.49 78.58 69.8 67.2 63 77.18 76.27 81.5 73 70.5 66.8 19/08/2020 13:32:23 74.08 74.45 78.58 69.9 67.2 63 76.65 76.96 81.5 73 70.6 66.8 19/08/2020 13:32:24 73.59 74.41 78.58 69.9 67.3 63 76.94 77.08 81.5 73 70.6 66.8 19/08/2020 13:32:25 66.29 73.93 78.58 69.9 67.3 63 71.07 77.05 81.5 73 70.6 66.8 19/08/2020 13:32:26 66.48 70.78 78.58 69.8 67.3 63 71.57 74.34 81.5 73 70.6 66.8 19/08/2020 13:32:27 68.88 69.86 78.58 69.8 67.3 63 72.44 73.35 81.5 73 70.6 66.8 19/08/2020 13:32:28 74.52 73.28 78.58 69.9 67.3 63.1 77.44 76.32 81.5 73 70.6 66.8 19/08/2020 13:32:29 67.5 73.43 78.58 69.9 67.3 63.1 69.94 76.43 81.5 73 70.6 66.8 19/08/2020 13:32:30 67.72 69.84 78.58 69.9 67.3 63.1 69.68 73.04 81.5 73 70.6 66.8 19/08/2020 13:32:31 75.72 75.14 78.58 69.9 67.3 63.1 79.31 78.41 81.5 73.1 70.7 66.9 19/08/2020 13:32:32 75.16 75.95 78.58 70 67.4 63.1 78.07 78.82 81.5 73.1 70.7 66.9 19/08/2020 13:32:33 71.59 73.92 78.58 70 67.4 63.1 75.27 77.1 81.5 73.2 70.7 66.9 19/08/2020 13:32:34 72.22 73.47 78.58 70 67.4 63.1 75.4 76.79 81.5 73.2 70.7 66.9 19/08/2020 13:32:35 57.49 72.45 78.58 70 67.4 63.1 63.18 75.79 81.5 73.2 70.7 66.9 19/08/2020 13:32:36 53.38 68.39 78.58 70 67.4 63.1 60.47 71.87 81.5 73.2 70.7 66.9 19/08/2020 13:32:37 55.05 64.37 78.58 70 67.4 63.1 61.18 68.11 81.5 73.2 70.7 66.9 19/08/2020 13:32:38 55.83 60.92 78.58 70 67.4 63.1 61.47 65.14 81.5 73.2 70.7 66.9 19/08/2020 13:32:39 55.7 58.48 78.58 70 67.4 63.1 61.51 63.28 81.5 73.2 70.7 66.9 19/08/2020 13:32:40 74.84 73.49 78.58 70 67.4 63.1 77.7 76.39 81.5 73.2 70.7 66.9 19/08/2020 13:32:41 71.49 73.67 78.58 70 67.4 63.1 74.79 76.62 81.5 73.2 70.8 66.9 19/08/2020 13:32:42 73.38 73.16 78.58 70 67.5 63.2 77.06 76.7 81.5 73.2 70.8 66.9 19/08/2020 13:32:43 76.6 75.78 78.58 70.1 67.5 63.2 80.07 79.51 81.5 73.3 70.8 66.9 19/08/2020 13:32:44 71.55 75.07 78.58 70.1 67.5 63.2 75.2 78.5 81.5 73.3 70.8 67 19/08/2020 13:32:45 71.39 73.44 76.72 70.1 67.5 63.2 74.45 76.84 79.55 73.3 70.8 67 19/08/2020 13:32:46 65.31 72.47 75.95 70.1 67.5 63.2 68.65 75.72 79.51 73.3 70.8 67 19/08/2020 13:32:47 54.95 68.69 75.95 70.1 67.5 63.2 60.61 72.08 79.51 73.3 70.8 67 19/08/2020 13:32:48 73.02 72.19 75.95 70.2 67.5 63.2 75.92 74.77 79.51 73.3 70.8 67 19/08/2020 13:32:49 74.69 74.1 75.95 70.2 67.6 63.2 77.36 76.7 79.51 73.4 70.8 67 19/08/2020 13:32:50 71.59 73.94 75.95 70.2 67.6 63.2 74.89 76.67 79.51 73.4 70.9 67 19/08/2020 13:32:51 70.8 72.88 75.95 70.2 67.6 63.2 73.91 75.82 79.51 73.4 70.9 67 19/08/2020 13:32:52 75.45 75.06 75.95 70.3 67.6 63.3 78.85 78.28 79.51 73.4 70.9 67 19/08/2020 13:32:53 67.96 75.1 75.95 70.3 67.6 63.3 71.68 78.29 79.51 73.4 70.9 67 19/08/2020 13:32:54 54.8 71.74 75.95 70.3 67.6 63.3 60.66 75.08 79.51 73.4 70.9 67 19/08/2020 13:32:55 55.88 67.64 75.95 70.3 67.6 63.3 62.3 71.09 79.51 73.4 70.9 67 19/08/2020 13:32:56 72.59 71.41 75.95 70.3 67.6 63.3 75.76 74.5 79.51 73.5 70.9 67 19/08/2020 13:32:57 72.91 73.03 75.95 70.3 67.7 63.3 76.88 76.75 79.51 73.5 70.9 67 19/08/2020 13:32:58 71.75 73.01 75.95 70.4 67.7 63.3 73.88 76.42 79.51 73.5 70.9 67 19/08/2020 13:32:59 73.75 75.36 75.95 70.4 67.7 63.3 76.15 77.75 79.51 73.5 71 67.1 19/08/2020 13:33:00 64.04 72.77 75.95 70.4 67.7 63.3 68.47 75.35 79.51 73.5 71 67.1 19/08/2020 13:33:01 55.92 69.17 75.95 70.4 67.7 63.3 61.6 72.08 79.51 73.5 71 67.1 19/08/2020 13:33:02 54.3 65.25 75.78 70.4 67.7 63.3 61.26 68.44 79.51 73.5 71 67.1 19/08/2020 13:33:03 54.23 61.54 75.78 70.4 67.7 63.3 61.03 65.39 79.51 73.5 71 67.1 19/08/2020 13:33:04 70.91 70.49 75.78 70.4 67.7 63.3 73.03 72.64 79.51 73.6 71 67.1 19/08/2020 13:33:05 61.74 69.22 75.78 70.4 67.7 63.3 65.73 71.43 79.51 73.6 71 67.1 19/08/2020 13:33:06 73.26 72.03 75.78 70.4 67.7 63.3 77.09 75.71 79.51 73.6 71 67.1 19/08/2020 13:33:07 76.46 75.39 75.78 70.5 67.8 63.4 79.49 78.5 79.51 73.6 71 67.1 19/08/2020 13:33:08 70.65 75.01 75.78 70.5 67.8 63.4 75.12 78.04 79.51 73.7 71 67.1 19/08/2020 13:33:09 64.51 72.73 75.78 70.5 67.8 63.4 68.29 76.26 79.51 73.7 71 67.1 19/08/2020 13:33:10 76.14 75.29 75.78 70.5 67.8 63.4 78.41 77.63 79.51 73.7 71.1 67.1 19/08/2020 13:33:11 53.96 73.7 75.78 70.5 67.8 63.4 61.16 76.24 79.51 73.7 71.1 67.1 19/08/2020 13:33:12 71.81 71.52 75.78 70.5 67.8 63.4 74.59 74.28 79.51 73.7 71.1 67.1 19/08/2020 13:33:13 74.63 74.11 75.39 70.6 67.8 63.4 78.09 77.3 78.5 73.7 71.1 67.1 19/08/2020 13:33:14 71.63 73.22 75.39 70.6 67.8 63.4 74.76 76.55 78.5 73.7 71.1 67.1 19/08/2020 13:33:15 71.82 73.07 75.39 70.6 67.9 63.4 74.88 76.13 78.5 73.7 71.1 67.2 19/08/2020 13:33:16 70.08 72.38 75.39 70.6 67.9 63.4 73.47 75.35 78.5 73.7 71.1 67.2 19/08/2020 13:33:17 58.09 70.61 75.39 70.6 67.9 63.4 63.67 73.9 78.5 73.7 71.1 67.2 19/08/2020 13:33:18 54.78 66.67 75.39 70.6 67.9 63.4 61.23 70.19 78.5 73.7 71.1 67.2 19/08/2020 13:33:19 71.67 70.56 75.39 70.6 67.9 63.4 74.93 73.87 78.5 73.7 71.1 67.2 19/08/2020 13:33:20 64.49 71.19 75.39 70.6 67.9 63.4 68.01 74.42 78.5 73.8 71.1 67.2 19/08/2020 13:33:21 76.45 75.22 75.39 70.7 67.9 63.5 79.45 78.13 78.5 73.8 71.2 67.2 19/08/2020 13:33:22 79.45 79.2 79.2 70.8 68 63.5 82.36 81.76 81.76 73.9 71.2 67.2 19/08/2020 13:33:23 79.17 80.43 80.43 70.9 68 63.6 82.33 83.51 83.51 74 71.3 67.3 19/08/2020 13:33:24 72.29 77.81 80.43 70.9 68.1 63.6 75.64 80.87 83.51 74 71.3 67.3 19/08/2020 13:33:25 70.58 75.43 80.43 70.9 68.1 63.6 73.83 78.52 83.51 74 71.3 67.3 19/08/2020 13:33:26 70.98 73.7 80.43 70.9 68.1 63.6 74.67 76.84 83.51 74 71.3 67.3 19/08/2020 13:33:27 66.82 71.59 80.43 70.9 68.1 63.6 70.91 75.03 83.51 74 71.3 67.3 19/08/2020 13:33:28 73.63 72.91 80.43 70.9 68.1 63.6 76.8 76.16 83.51 74.1 71.3 67.3 19/08/2020 13:33:29 68.13 72.21 80.43 70.9 68.1 63.6 71.32 75.49 83.51 74.1 71.3 67.3 19/08/2020 13:33:30 57.39 70.08 80.43 70.9 68.1 63.6 63.41 73.33 83.51 74.1 71.3 67.3 19/08/2020 13:33:31 54.15 66.15 80.43 70.9 68.1 63.6 63.64 69.69 83.51 74.1 71.3 67.3 19/08/2020 13:33:32 54.1 62.33 80.43 70.9 68.1 63.6 61.09 67.01 83.51 74.1 71.3 67.3 19/08/2020 13:33:33 54.78 59.08 80.43 70.9 68.1 63.6 61.44 64.3 83.51 74.1 71.3 67.3 19/08/2020 13:33:34 70.92 70.34 80.43 70.9 68.1 63.6 72.98 72.42 83.51 74.1 71.4 67.3 19/08/2020 13:33:35 74.88 74.17 80.43 71 68.1 63.6 78.15 77.18 83.51 74.1 71.4 67.3 19/08/2020 13:33:36 71.86 73.98 80.43 71 68.1 63.6 75.62 77.41 83.51 74.1 71.4 67.3 19/08/2020 13:33:37 73.46 73.62 80.43 71 68.2 63.6 76.52 76.7 83.51 74.1 71.4 67.3 19/08/2020 13:33:38 74.19 74.52 80.43 71.1 68.2 63.7 76.98 77.52 83.51 74.2 71.4 67.3 19/08/2020 13:33:39 71.59 74.33 80.43 71.1 68.2 63.7 74.58 77 83.51 74.2 71.4 67.4 19/08/2020 13:33:40 74.59 74.6 80.43 71.1 68.2 63.7 76.65 76.9 83.51 74.2 71.4 67.4 19/08/2020 13:33:41 70.8 73.55 80.43 71.1 68.2 63.7 75.14 76.16 83.51 74.2 71.5 67.4 19/08/2020 13:33:42 64.53 71.97 80.43 71.1 68.2 63.7 68.01 75.4 83.51 74.2 71.5 67.4 19/08/2020 13:33:43 76.12 75.06 80.43 71.2 68.2 63.7 78.13 77.22 83.51 74.3 71.5 67.4 19/08/2020 13:33:44 69.86 74.91 80.43 71.2 68.3 63.7 75.08 77.11 83.51 74.3 71.5 67.4 19/08/2020 13:33:45 69.27 72.57 80.43 71.2 68.3 63.7 74.46 76.09 83.51 74.3 71.5 67.4 19/08/2020 13:33:46 72.41 72.29 80.43 71.2 68.3 63.7 77.21 77.28 83.51 74.3 71.5 67.4 19/08/2020 13:33:47 71.72 72.78 80.43 71.2 68.3 63.7 74.99 76.96 83.51 74.3 71.5 67.4 19/08/2020 13:33:48 72.86 73.54 80.43 71.2 68.3 63.7 75.95 76.71 83.51 74.3 71.5 67.4 19/08/2020 13:33:49 69.87 72.49 80.43 71.2 68.3 63.7 73.22 75.92 83.51 74.3 71.6 67.4 19/08/2020 13:33:50 64.08 71.01 80.43 71.2 68.3 63.7 68.57 74.39 83.51 74.3 71.6 67.4 19/08/2020 13:33:51 56.4 68.13 80.43 71.2 68.3 63.7 62.82 71.78 83.51 74.3 71.6 67.4 19/08/2020 13:33:52 54.83 64.3 80.43 71.2 68.3 63.7 61.07 68.29 83.51 74.3 71.6 67.4 19/08/2020 13:33:53 54.67 60.79 77.81 71.2 68.3 63.7 61.08 65.21 80.87 74.3 71.6 67.4 19/08/2020 13:33:54 54.2 58.04 75.43 71.2 68.3 63.7 61.31 63.12 78.52 74.3 71.6 67.4 19/08/2020 13:33:55 75.5 73.72 75.06 71.2 68.3 63.8 77.41 75.62 77.52 74.3 71.6 67.4 19/08/2020 13:33:56 79.92 78.7 78.7 71.3 68.4 63.8 82.54 81.32 81.32 74.4 71.6 67.5 19/08/2020 13:33:57 76.4 78.28 78.7 71.3 68.4 63.8 78.61 80.8 81.32 74.4 71.7 67.5 19/08/2020 13:33:58 71.81 77.26 78.7 71.3 68.4 63.8 75.11 79.64 81.32 74.4 71.7 67.5 19/08/2020 13:33:59 81.02 80.11 80.11 71.4 68.5 63.9 83.43 82.79 82.79 74.5 71.7 67.5 19/08/2020 13:34:00 77.26 78.47 80.11 71.5 68.6 63.9 79.96 80.99 82.79 74.5 71.8 67.6 19/08/2020 13:34:01 73.45 78.16 80.11 71.5 68.6 63.9 76.5 80.77 82.79 74.5 71.8 67.6 19/08/2020 13:34:02 68.97 75.55 80.11 71.5 68.6 63.9 73.26 78.31 82.79 74.5 71.8 67.6 19/08/2020 13:34:03 62.38 72.61 80.11 71.5 68.6 63.9 66.75 75.8 82.79 74.5 71.8 67.6 19/08/2020 13:34:04 65.69 68.95 80.11 71.5 68.6 63.9 69.65 72.31 82.79 74.5 71.8 67.6 19/08/2020 13:34:05 78.35 76.94 80.11 71.5 68.6 64 80.78 79.44 82.79 74.6 71.8 67.6 19/08/2020 13:34:06 73.39 76.41 80.11 71.6 68.6 64 75.82 78.87 82.79 74.6 71.8 67.6 19/08/2020 13:34:07 70.45 74.4 80.11 71.6 68.7 64 74.26 77.12 82.79 74.6 71.8 67.6 19/08/2020 13:34:08 69.6 72.23 80.11 71.6 68.7 64 72.11 75.24 82.79 74.6 71.9 67.6 19/08/2020 13:34:09 72.07 72.78 80.11 71.6 68.7 64 75.02 75.5 82.79 74.6 71.9 67.6 19/08/2020 13:34:10 68.18 71.62 80.11 71.6 68.7 64 70.92 74.51 82.79 74.6 71.9 67.6 19/08/2020 13:34:11 70.17 70.89 80.11 71.6 68.7 64 72.76 73.49 82.79 74.7 71.9 67.6 19/08/2020 13:34:12 77.23 76.01 80.11 71.7 68.7 64 79.63 78.55 82.79 74.7 71.9 67.7 19/08/2020 13:34:13 71.28 75.47 80.11 71.7 68.7 64 74.28 77.82 82.79 74.7 71.9 67.7 19/08/2020 13:34:14 68.51 73.25 80.11 71.7 68.7 64 71.82 75.96 82.79 74.7 71.9 67.7 19/08/2020 13:34:15 57.36 70.24 80.11 71.6 68.7 64 62.99 73.21 82.79 74.7 71.9 67.7 19/08/2020 13:34:16 63.12 66.29 80.11 71.6 68.7 64 66.46 69.52 82.79 74.6 71.9 67.7 19/08/2020 13:34:17 75.21 73.83 80.11 71.6 68.7 64.1 78.08 76.57 82.79 74.7 71.9 67.7 19/08/2020 13:34:18 73 74.88 80.11 71.7 68.8 64.1 76.09 77.7 82.79 74.7 71.9 67.7 19/08/2020 13:34:19 69.04 72.53 80.11 71.7 68.8 64.1 72.85 75.48 82.79 74.7 72 67.7 19/08/2020 13:34:20 74.22 73.83 80.11 71.6 68.8 64.1 77.67 77.05 82.79 74.7 72 67.7 19/08/2020 13:34:21 69.67 73.52 80.11 71.6 68.8 64.1 72.58 76.82 82.79 74.6 72 67.7 19/08/2020 13:34:22 68.75 71.71 80.11 71.6 68.8 64.1 71.82 74.76 82.79 74.6 72 67.7 19/08/2020 13:34:23 54.27 69.31 80.11 71.6 68.8 64.1 61.56 72.56 82.79 74.6 72 67.7 19/08/2020 13:34:24 54.59 65.29 80.11 71.6 68.8 64.1 61.4 68.86 82.79 74.6 72 67.7 19/08/2020 13:34:25 54.43 61.63 80.11 71.6 68.8 64.1 61.11 65.72 82.79 74.6 72 67.7 19/08/2020 13:34:26 68.47 67.48 80.11 71.6 68.8 64.1 71.63 70.68 82.79 74.6 72 67.7 19/08/2020 13:34:27 71.9 71.13 80.11 71.6 68.8 64.1 75.8 74.98 82.79 74.6 72 67.7 19/08/2020 13:34:28 71.3 73.11 80.11 71.6 68.8 64.1 74.14 76.37 82.79 74.7 72 67.7 19/08/2020 13:34:29 55.1 70.21 78.47 71.6 68.8 64.1 60.83 73.57 80.99 74.7 72 67.7 19/08/2020 13:34:30 55.15 66.18 78.16 71.6 68.8 64.1 61.26 69.69 80.77 74.6 72 67.7 19/08/2020 13:34:31 55.17 62.46 76.94 71.6 68.8 64.1 60.91 66.37 79.44 74.6 72 67.7 19/08/2020 13:34:32 78.97 78.5 78.5 71.7 68.9 64.2 80.52 80.01 80.01 74.7 72 67.7 19/08/2020 13:34:33 84.08 82.73 82.73 71.9 69 64.3 85.7 84.31 84.31 74.8 72.1 67.8 19/08/2020 13:34:34 80.46 82.5 82.73 72 69.1 64.3 83.5 84.46 84.46 74.9 72.2 67.9 19/08/2020 13:34:35 73.72 80.98 82.73 72 69.1 64.3 77.79 83.46 84.46 74.9 72.2 67.9 19/08/2020 13:34:36 63.39 77.7 82.73 72 69.1 64.3 67.94 80.53 84.46 74.9 72.2 67.9 19/08/2020 13:34:37 63.21 73.69 82.73 72 69.1 64.3 68.75 76.64 84.46 74.9 72.2 67.9 19/08/2020 13:34:38 77.39 77.3 82.73 72 69.1 64.4 81.43 81.12 84.46 75 72.3 67.9 19/08/2020 13:34:39 76.1 77.19 82.73 72.1 69.2 64.4 78.89 80.54 84.46 75 72.3 67.9 19/08/2020 13:34:40 70.22 74.97 82.73 72.1 69.2 64.4 73.45 78.25 84.46 75 72.3 67.9 19/08/2020 13:34:41 71.25 72.32 82.73 72.1 69.2 64.4 74.84 75.88 84.46 75 72.3 67.9 19/08/2020 13:34:42 76.67 75.92 82.73 72.1 69.2 64.4 78.85 78.26 84.46 75.1 72.3 67.9 19/08/2020 13:34:43 75.01 75.45 82.73 72.1 69.2 64.4 78.07 78.36 84.46 75.1 72.3 68 19/08/2020 13:34:44 65.38 74.87 82.73 72.1 69.2 64.4 70.77 77.63 84.46 75.1 72.3 68 19/08/2020 13:34:45 72.5 72.68 82.73 72.2 69.2 64.4 75.72 75.48 84.46 75.1 72.4 68 19/08/2020 13:34:46 71.28 72.77 82.73 72.2 69.2 64.4 74.34 75.95 84.46 75.1 72.4 68 19/08/2020 13:34:47 61.75 71.35 82.73 72.2 69.2 64.4 65.62 74.54 84.46 75.1 72.4 68 19/08/2020 13:34:48 55.57 67.65 82.73 72.2 69.2 64.4 61.72 70.96 84.46 75.1 72.4 68 19/08/2020 13:34:49 55.21 63.84 82.73 72.2 69.2 64.4 62.26 67.49 84.46 75.1 72.4 68 19/08/2020 13:34:50 55.46 60.48 82.73 72.2 69.2 64.4 61.48 65.06 84.46 75.1 72.4 68 19/08/2020 13:34:51 54.55 58.15 82.73 72.2 69.2 64.4 60.83 63.23 84.46 75.1 72.4 68 19/08/2020 13:34:52 54.75 56.23 82.73 72.2 69.2 64.4 61.04 61.93 84.46 75.1 72.4 68 19/08/2020 13:34:53 53.61 55.29 82.73 72.2 69.2 64.4 60.9 61.32 84.46 75.1 72.4 68 19/08/2020 13:34:54 53.7 54.35 82.73 72.2 69.2 64.4 60.51 61.24 84.46 75.1 72.4 68 19/08/2020 13:34:55 54.35 54.43 82.73 72.2 69.2 64.4 60.95 60.89 84.46 75.1 72.4 68 19/08/2020 13:34:56 54.42 54.67 82.73 72.2 69.2 64.4 60.68 60.99 84.46 75.1 72.4 68 19/08/2020 13:34:57 54.39 54.45 82.73 72.2 69.2 64.4 61.01 61.01 84.46 75.1 72.4 68 19/08/2020 13:34:58 54.31 54.72 82.73 72.1 69.2 64.4 60.45 60.9 84.46 75.1 72.4 68 19/08/2020 13:34:59 56.4 56.37 82.73 72.1 69.2 64.4 61.9 61.75 84.46 75.1 72.4 68 19/08/2020 13:35:00 59.25 59.29 82.73 72.1 69.2 64.4 63.43 63.56 84.46 75 72.4 68 19/08/2020 13:35:01 70.57 69.69 82.73 72.1 69.2 64.4 73.97 72.94 84.46 75 72.4 68 19/08/2020 13:35:02 72.72 71.81 82.73 72.1 69.3 64.4 76.15 75.27 84.46 75 72.4 68 19/08/2020 13:35:03 74.51 73.87 82.5 72.1 69.3 64.5 77.83 77.12 84.46 75 72.4 68 19/08/2020 13:35:04 73.9 74.59 80.98 72.1 69.3 64.5 76.94 77.69 83.46 75 72.4 68 19/08/2020 13:35:05 54.95 73.86 77.7 72.1 69.3 64.5 61.15 76.97 81.12 75 72.4 68 19/08/2020 13:35:06 54.46 69.7 77.3 72.1 69.3 64.5 61 72.91 81.12 75 72.4 68 19/08/2020 13:35:07 55.09 65.67 77.3 72 69.3 64.5 60.58 69.1 81.12 75 72.4 68 19/08/2020 13:35:08 55 62.04 77.19 72 69.3 64.5 61.04 65.77 80.54 75 72.4 68 19/08/2020 13:35:09 76.83 75.81 75.92 72.1 69.3 64.5 79.4 78.42 78.42 75 72.4 68 19/08/2020 13:35:10 74.78 76.59 76.59 72.1 69.3 64.5 78.04 79.51 79.51 75.1 72.5 68 19/08/2020 13:35:11 72.57 74.66 76.59 72.1 69.3 64.5 75.93 77.71 79.51 75.1 72.5 68 19/08/2020 13:35:12 70.81 73.73 76.59 72.1 69.3 64.5 74.43 76.88 79.51 75.1 72.5 68 19/08/2020 13:35:13 75.09 74.62 76.59 72.2 69.4 64.5 78.4 77.86 79.51 75.1 72.5 68.1 19/08/2020 13:35:14 74.17 74.93 76.59 72.2 69.4 64.5 77.4 78.16 79.51 75.1 72.5 68.1 19/08/2020 13:35:15 69.89 74.48 76.59 72.2 69.4 64.5 73.59 77.72 79.51 75.1 72.5 68.1 19/08/2020 13:35:16 58.03 72.22 76.59 72.1 69.4 64.5 62.96 75.63 79.51 75.1 72.5 68.1 19/08/2020 13:35:17 54.41 68.23 76.59 72.1 69.4 64.5 61.13 71.75 79.51 75.1 72.5 68.1 19/08/2020 13:35:18 54.7 64.27 76.59 72.1 69.4 64.5 60.83 68.09 79.51 75.1 72.5 68.1 19/08/2020 13:35:19 55.89 60.76 76.59 72.1 69.4 64.5 61.72 65.02 79.51 75.1 72.5 68.1 19/08/2020 13:35:20 77.06 75.8 76.59 72.1 69.4 64.6 80.43 79.17 79.51 75.1 72.5 68.1 19/08/2020 13:35:21 76.08 76.3 76.59 72.1 69.4 64.6 78.42 79.42 79.51 75.1 72.6 68.1 19/08/2020 13:35:22 76.42 77.13 77.13 72.1 69.5 64.6 77.96 79.07 79.51 75.1 72.6 68.1 19/08/2020 13:35:23 74.07 76.45 77.13 72.1 69.5 64.6 76.68 78.4 79.51 75.1 72.6 68.1 19/08/2020 13:35:24 74.83 75.71 77.13 72.1 69.5 64.6 78.07 78.63 79.51 75.1 72.6 68.1 19/08/2020 13:35:25 70.35 74.61 77.13 72.1 69.5 64.6 74.48 77.43 79.51 75 72.6 68.1 19/08/2020 13:35:26 65.26 72.13 77.13 72.1 69.5 64.6 69.11 75.5 79.51 75 72.6 68.1 19/08/2020 13:35:27 63.42 69.73 77.13 72 69.5 64.6 67.19 73.12 79.51 74.9 72.6 68.1 19/08/2020 13:35:28 54.36 66.5 77.13 72 69.5 64.6 60.84 70.1 79.51 74.9 72.6 68.1 19/08/2020 13:35:29 55.22 62.68 77.13 72 69.5 64.6 61.32 66.64 79.51 74.9 72.6 68.1 19/08/2020 13:35:30 56.14 59.49 77.13 72 69.5 64.6 61.79 64.09 79.51 74.9 72.6 68.1 19/08/2020 13:35:31 55.33 57.88 77.13 72 69.5 64.6 61.08 62.83 79.51 74.9 72.6 68.1 19/08/2020 13:35:32 54.23 56.19 77.13 71.9 69.5 64.6 61.07 61.75 79.51 74.9 72.6 68.1 19/08/2020 13:35:33 71.6 70.62 77.13 71.9 69.5 64.6 75.21 74.24 79.51 74.9 72.6 68.1 19/08/2020 13:35:34 77.49 76.41 77.13 72 69.5 64.7 79.5 78.4 79.51 74.9 72.6 68.2 19/08/2020 13:35:35 70.04 75.76 77.13 72 69.5 64.7 73.61 78.27 79.51 74.9 72.7 68.2 19/08/2020 13:35:36 59.4 72.5 77.13 72 69.5 64.7 64.09 75.16 79.51 74.9 72.7 68.2 19/08/2020 13:35:37 54.65 68.54 77.13 72 69.5 64.7 60.97 71.39 79.51 74.9 72.7 68.2 19/08/2020 13:35:38 55.23 64.58 77.13 72 69.5 64.7 60.92 67.75 79.51 74.9 72.7 68.2 19/08/2020 13:35:39 54.93 61.14 77.13 72 69.5 64.7 61.07 64.8 79.51 74.9 72.7 68.2 19/08/2020 13:35:40 75.7 73.81 77.13 72 69.6 64.7 78.4 76.36 79.42 74.9 72.7 68.2 19/08/2020 13:35:41 75.27 75.15 77.13 72 69.6 64.7 77.26 77.35 79.42 74.9 72.7 68.2 19/08/2020 13:35:42 76.12 76.15 77.13 72.1 69.6 64.7 78.39 78.1 79.42 75 72.7 68.2 19/08/2020 13:35:43 66.66 75.65 77.13 72.1 69.6 64.7 69.17 78.05 79.42 75 72.7 68.2 19/08/2020 13:35:44 54.36 72.03 77.13 72 69.6 64.7 60.53 74.46 79.42 74.9 72.7 68.2 19/08/2020 13:35:45 55.15 67.9 77.13 72 69.6 64.7 60.98 70.49 79.42 74.9 72.7 68.2 19/08/2020 13:35:46 55.92 64.01 77.13 72 69.6 64.7 61.23 66.98 79.42 74.9 72.7 68.2 19/08/2020 13:35:47 54.86 60.73 77.13 72 69.6 64.7 60.67 64.32 79.42 74.9 72.7 68.2 19/08/2020 13:35:48 54.92 58.06 77.13 72 69.6 64.7 61.07 62.43 79.42 74.9 72.7 68.2 19/08/2020 13:35:49 54.7 56.5 77.13 72 69.6 64.7 60.94 61.64 79.42 74.8 72.7 68.2 19/08/2020 13:35:50 73.34 72.81 77.13 72 69.6 64.7 75.08 74.63 79.42 74.8 72.7 68.2 19/08/2020 13:35:51 74.39 74.7 77.13 72 69.6 64.7 78.37 78.1 79.07 74.9 72.7 68.2 19/08/2020 13:35:52 61.84 73.59 76.45 72 69.6 64.7 66.02 77.06 78.63 74.9 72.7 68.2 19/08/2020 13:35:53 55 69.75 76.41 72 69.6 64.7 61.18 73.3 78.63 74.9 72.7 68.2 19/08/2020 13:35:54 56.47 65.73 76.41 72 69.6 64.7 61.58 69.46 78.4 74.9 72.7 68.2 19/08/2020 13:35:55 54.59 62.33 76.41 71.9 69.6 64.7 60.83 66.28 78.4 74.8 72.7 68.2 19/08/2020 13:35:56 54.78 59.17 76.41 71.9 69.6 64.7 60.76 63.68 78.4 74.8 72.7 68.2 19/08/2020 13:35:57 55.05 56.98 76.41 71.9 69.6 64.7 61.25 62.1 78.4 74.8 72.7 68.2 19/08/2020 13:35:58 54.79 55.96 76.41 71.9 69.6 64.7 60.66 61.67 78.4 74.8 72.7 68.2 19/08/2020 13:35:59 54.74 55.24 76.41 71.9 69.6 64.7 60.83 61.08 78.4 74.8 72.7 68.2 19/08/2020 13:36:00 55.66 55.44 76.41 71.9 69.6 64.7 60.99 61.01 78.4 74.8 72.7 68.2 19/08/2020 13:36:01 54.7 55.59 76.41 71.9 69.6 64.7 60.73 61.06 78.4 74.7 72.7 68.2 19/08/2020 13:36:02 54.42 55.07 76.41 71.9 69.6 64.7 61.05 61.13 78.4 74.7 72.7 68.2 19/08/2020 13:36:03 75.62 74.23 76.41 71.9 69.6 64.7 78.85 77.63 78.4 74.8 72.8 68.2 19/08/2020 13:36:04 77.74 77.44 77.44 71.9 69.7 64.8 81.42 81.29 81.29 74.8 72.8 68.3 19/08/2020 13:36:05 73.73 76.63 77.44 72 69.7 64.8 77.65 80.26 81.29 74.9 72.8 68.3 19/08/2020 13:36:06 76.96 76.56 77.44 72 69.7 64.8 80.5 80.09 81.29 74.9 72.8 68.3 19/08/2020 13:36:07 70.18 76.38 77.44 72 69.7 64.8 75.4 79.84 81.29 74.9 72.8 68.3 19/08/2020 13:36:08 74.22 74.75 77.44 72 69.7 64.8 78.84 79.09 81.29 75 72.9 68.3 19/08/2020 13:36:09 70.16 74.08 77.44 72 69.7 64.8 74.23 78.43 81.29 75 72.9 68.3 19/08/2020 13:36:10 74.19 74.06 77.44 72 69.8 64.8 78.2 77.97 81.29 75 72.9 68.3 19/08/2020 13:36:11 72.05 73.63 77.44 72.1 69.8 64.8 76.76 78.05 81.29 75 72.9 68.3 19/08/2020 13:36:12 70.63 72.67 77.44 72.1 69.8 64.8 74.52 76.88 81.29 75 72.9 68.3 19/08/2020 13:36:13 64.37 71.22 77.44 72.1 69.8 64.8 69.17 75.33 81.29 75 72.9 68.3 19/08/2020 13:36:14 74.04 73.15 77.44 72.1 69.8 64.8 77.49 76.67 81.29 75 72.9 68.3 19/08/2020 13:36:15 64.28 72.41 77.44 72 69.8 64.8 68.07 75.97 81.29 75 72.9 68.3 19/08/2020 13:36:16 55 68.91 77.44 72 69.8 64.8 60.86 72.54 81.29 75 72.9 68.3 19/08/2020 13:36:17 62.91 65.49 77.44 72 69.8 64.9 68.43 69.94 81.29 74.9 72.9 68.3 19/08/2020 13:36:18 56.02 63.44 77.44 72 69.8 64.9 61.29 68.18 81.29 74.9 72.9 68.3 19/08/2020 13:36:19 54.46 60.31 77.44 72 69.8 64.9 60.89 65.2 81.29 74.9 72.9 68.3 19/08/2020 13:36:20 70.17 69.8 77.44 72 69.8 64.9 72.24 71.97 81.29 74.9 72.9 68.3 19/08/2020 13:36:21 77.72 76.66 77.44 72 69.8 64.9 79.95 78.85 81.29 74.9 72.9 68.4 19/08/2020 13:36:22 73.29 76.53 77.44 72 69.8 64.9 76.34 78.74 81.29 75 73 68.4 19/08/2020 13:36:23 73.68 75.33 77.44 72.1 69.8 64.9 77.29 78.27 81.29 75 73 68.4 19/08/2020 13:36:24 77.48 76.79 77.44 72 69.9 64.9 79.48 79.06 81.29 75 73 68.4 19/08/2020 13:36:25 69.87 76.13 77.44 72 69.9 64.9 71.82 78.37 81.29 74.9 73 68.4 19/08/2020 13:36:26 58.9 72.91 77.44 72 69.9 64.9 64.08 75.13 81.29 74.9 73 68.4 19/08/2020 13:36:27 79.12 78.04 78.04 72.1 69.9 65 80.78 79.7 81.29 75 73 68.4 19/08/2020 13:36:28 71.7 76.47 78.04 72.1 69.9 65 74.68 78.24 81.29 75 73 68.4 19/08/2020 13:36:29 73.63 74.97 78.04 72.1 69.9 65 76.43 77.49 81.29 75 73 68.4 19/08/2020 13:36:30 76 75.75 78.04 72.1 70 65 78.57 78.28 81.29 75 73.1 68.4 19/08/2020 13:36:31 73.24 76.93 78.04 72.1 70 65 75 79.13 81.29 75 73.1 68.4 19/08/2020 13:36:32 54.74 73.57 78.04 72.1 70 65 61.17 75.85 81.29 75 73.1 68.4 19/08/2020 13:36:33 55.84 69.42 78.04 72.1 70 65 61.44 71.85 81.29 75 73.1 68.4 19/08/2020 13:36:34 79.84 77.98 78.04 72.2 70 65 82.07 80.22 80.26 75.1 73.1 68.5 19/08/2020 13:36:35 77.59 78.7 78.7 72.2 70 65 79.93 80.93 80.93 75.1 73.1 68.5 19/08/2020 13:36:36 76.43 77.79 78.7 72.2 70.1 65.1 79.82 80.68 80.93 75.1 73.1 68.5 19/08/2020 13:36:37 71.4 76.53 78.7 72.2 70.1 65.1 74.78 79.37 80.93 75.1 73.1 68.5 19/08/2020 13:36:38 76.03 76.54 78.7 72.3 70.1 65.1 79.4 79.21 80.93 75.2 73.2 68.5 19/08/2020 13:36:39 75.3 76.24 78.7 72.3 70.1 65.1 78.43 79.36 80.93 75.2 73.2 68.5 19/08/2020 13:36:40 73.55 75.24 78.7 72.3 70.1 65.1 76.32 78.4 80.93 75.2 73.2 68.5 19/08/2020 13:36:41 69.29 74.58 78.7 72.3 70.1 65.1 71.83 77.44 80.93 75.2 73.2 68.6 19/08/2020 13:36:42 74.64 74.47 78.7 72.4 70.1 65.1 77.24 77.02 80.93 75.2 73.2 68.6 19/08/2020 13:36:43 72.19 74.53 78.7 72.4 70.1 65.1 75.86 77.55 80.93 75.3 73.2 68.6 19/08/2020 13:36:44 71.62 73.43 78.7 72.4 70.1 65.1 74.06 76.07 80.93 75.3 73.2 68.6 19/08/2020 13:36:45 73.3 73.81 78.7 72.4 70.2 65.1 77.08 77.26 80.93 75.3 73.2 68.6 19/08/2020 13:36:46 70.12 72.9 78.7 72.4 70.2 65.1 75.02 76.32 80.93 75.3 73.2 68.6 19/08/2020 13:36:47 65.65 71.28 78.7 72.4 70.2 65.1 69.98 75.7 80.93 75.3 73.2 68.6 19/08/2020 13:36:48 74.73 74.03 78.7 72.4 70.2 65.2 78.31 77.58 80.93 75.3 73.3 68.6 19/08/2020 13:36:49 65.42 73.21 78.7 72.4 70.2 65.2 68.84 76.96 80.93 75.3 73.3 68.6 19/08/2020 13:36:50 63.82 69.99 78.7 72.4 70.2 65.2 69.59 73.71 80.93 75.3 73.3 68.6 19/08/2020 13:36:51 72.83 71.17 78.7 72.4 70.2 65.2 75.83 74.61 80.93 75.3 73.3 68.6 19/08/2020 13:36:52 65.85 71.47 78.7 72.4 70.2 65.2 68.79 74.7 80.93 75.3 73.3 68.6 19/08/2020 13:36:53 63.33 68.18 78.7 72.3 70.2 65.2 66.59 71.51 80.93 75.2 73.3 68.6 19/08/2020 13:36:54 72.62 71.53 78.7 72.3 70.2 65.2 75.03 74.05 80.93 75.2 73.3 68.6 19/08/2020 13:36:55 69.49 72.03 78.7 72.3 70.2 65.2 72.03 74.49 80.93 75.2 73.3 68.6 19/08/2020 13:36:56 56.04 70.16 78.7 72.3 70.2 65.2 61.84 72.73 80.93 75.2 73.3 68.6 19/08/2020 13:36:57 60.81 66.16 78.7 72.3 70.2 65.2 65.11 68.99 80.93 75.2 73.3 68.6 19/08/2020 13:36:58 73.55 72.6 78.7 72.3 70.2 65.2 76.81 75.92 80.93 75.2 73.3 68.6 19/08/2020 13:36:59 73.53 74.24 78.7 72.3 70.2 65.2 77.09 77.55 80.93 75.2 73.3 68.6 19/08/2020 13:37:00 64.49 72.85 78.7 72.3 70.2 65.2 68.35 76.38 80.93 75.2 73.3 68.6 19/08/2020 13:37:01 54.97 69.18 78.7 72.3 70.2 65.2 61.12 72.8 80.93 75.2 73.3 68.6 19/08/2020 13:37:02 54.06 65.19 78.7 72.3 70.2 65.2 61.15 69 80.93 75.2 73.3 68.6 19/08/2020 13:37:03 56.18 61.47 78.7 72.3 70.2 65.2 62.14 65.84 80.93 75.2 73.3 68.6 19/08/2020 13:37:04 75.04 73.81 78.7 72.3 70.2 65.2 77.3 75.82 80.93 75.2 73.3 68.6 19/08/2020 13:37:05 72.88 73.17 77.79 72.3 70.2 65.2 76.37 76.37 80.68 75.2 73.3 68.6 19/08/2020 13:37:06 55.43 72.69 76.54 72.3 70.2 65.2 61.7 75.83 79.37 75.2 73.3 68.6 19/08/2020 13:37:07 73.34 73.21 76.54 72.3 70.3 65.2 76.66 76.41 79.36 75.2 73.3 68.7 19/08/2020 13:37:08 68.43 72.4 76.24 72.3 70.3 65.2 72.86 75.7 79.36 75.2 73.3 68.7 19/08/2020 13:37:09 64.55 70.43 75.24 72.3 70.3 65.2 70.64 74.21 78.4 75.2 73.3 68.7 19/08/2020 13:37:10 69.34 70.11 74.58 72.3 70.3 65.2 73.17 74.14 77.58 75.2 73.3 68.7 19/08/2020 13:37:11 63.2 69.05 74.53 72.3 70.3 65.2 68.36 73.1 77.58 75.2 73.3 68.7 19/08/2020 13:37:12 60.94 66.35 74.53 72.3 70.3 65.2 66.04 70.75 77.58 75.2 73.4 68.7 19/08/2020 13:37:13 54.23 63.67 74.24 72.3 70.3 65.2 61.1 68.32 77.58 75.2 73.4 68.7 19/08/2020 13:37:14 54.64 60.16 74.24 72.3 70.3 65.2 60.83 65.26 77.58 75.2 73.4 68.7 19/08/2020 13:37:15 54.68 57.6 74.24 72.2 70.3 65.2 60.87 63.04 77.58 75.1 73.4 68.7 19/08/2020 13:37:16 68.1 67.59 74.24 72.2 70.3 65.2 70.16 69.7 77.58 75.1 73.4 68.7 19/08/2020 13:37:17 54.67 65.35 74.24 72.2 70.3 65.2 61.15 67.74 77.58 75.1 73.4 68.7 19/08/2020 13:37:18 78.97 78.52 78.52 72.2 70.3 65.3 81.93 81.45 81.45 75.1 73.4 68.7 19/08/2020 13:37:19 77.17 78.44 78.52 72.3 70.3 65.3 80.36 81.4 81.45 75.2 73.4 68.7 19/08/2020 13:37:20 77.72 79.2 79.2 72.3 70.4 65.3 81.57 82.81 82.81 75.2 73.4 68.7 19/08/2020 13:37:21 60.45 77.29 79.2 72.3 70.4 65.3 65.02 80.76 82.81 75.2 73.4 68.7 19/08/2020 13:37:22 62.08 73.16 79.2 72.3 70.4 65.3 66.01 76.67 82.81 75.2 73.4 68.7 19/08/2020 13:37:23 76.23 74.85 79.2 72.3 70.4 65.3 79 77.84 82.81 75.2 73.5 68.7 19/08/2020 13:37:24 76.87 76.76 79.2 72.3 70.4 65.3 79.64 79.57 82.81 75.2 73.5 68.8 19/08/2020 13:37:25 70.7 75.74 79.2 72.3 70.4 65.3 74.84 78.6 82.81 75.2 73.5 68.8 19/08/2020 13:37:26 73.77 74.32 79.2 72.4 70.4 65.3 77.3 77.41 82.81 75.3 73.5 68.8 19/08/2020 13:37:27 72.57 74.12 79.2 72.4 70.4 65.3 75.88 77.41 82.81 75.3 73.5 68.8 19/08/2020 13:37:28 71.94 73.07 79.2 72.3 70.4 65.4 74.76 76.05 82.81 75.3 73.5 68.8 19/08/2020 13:37:29 74.01 73.81 79.2 72.4 70.4 65.4 77.38 77.07 82.81 75.3 73.5 68.8 19/08/2020 13:37:30 66.7 73.69 79.2 72.4 70.4 65.4 70.16 76.84 82.81 75.3 73.5 68.8 19/08/2020 13:37:31 56.09 70.35 79.2 72.3 70.4 65.4 61.62 73.64 82.81 75.2 73.5 68.8 19/08/2020 13:37:32 56.08 66.36 79.2 72.3 70.4 65.4 61.32 69.82 82.81 75.2 73.5 68.8 19/08/2020 13:37:33 54.44 62.83 79.2 72.3 70.4 65.4 60.98 66.53 82.81 75.2 73.5 68.8 19/08/2020 13:37:34 54.11 59.54 79.2 72.3 70.4 65.4 61.05 63.97 82.81 75.2 73.5 68.8 19/08/2020 13:37:35 53.67 56.95 79.2 72.3 70.4 65.4 60.45 62.41 82.81 75.2 73.5 68.8 19/08/2020 13:37:36 55.45 55.5 79.2 72.3 70.4 65.4 61.41 61.47 82.81 75.2 73.5 68.8 19/08/2020 13:37:37 56.28 56.1 79.2 72.3 70.4 65.4 61.67 61.7 82.81 75.2 73.5 68.8 19/08/2020 13:37:38 59.23 59.17 79.2 72.3 70.4 65.4 65.41 64.97 82.81 75.2 73.5 68.8 19/08/2020 13:37:39 70.86 70.37 79.2 72.3 70.4 65.4 73.75 73.33 82.81 75.2 73.5 68.8 19/08/2020 13:37:40 69.94 69.46 79.2 72.3 70.4 65.4 73.23 72.71 82.81 75.2 73.5 68.8 19/08/2020 13:37:41 55.15 69.42 79.2 72.3 70.4 65.4 61.38 72.69 82.81 75.2 73.5 68.8 19/08/2020 13:37:42 55.07 65.42 79.2 72.2 70.4 65.4 60.94 68.94 82.81 75.1 73.5 68.8 19/08/2020 13:37:43 54.92 61.77 79.2 72.2 70.4 65.4 61.04 65.7 82.81 75.1 73.5 68.8 19/08/2020 13:37:44 54.82 58.8 79.2 72.2 70.4 65.4 60.88 63.38 82.81 75.1 73.5 68.8 19/08/2020 13:37:45 54.61 56.76 79.2 72.2 70.4 65.4 61.21 61.95 82.81 75.1 73.5 68.8 19/08/2020 13:37:46 54.5 55.62 79.2 72.2 70.4 65.4 60.5 61.53 82.81 75.1 73.5 68.8 19/08/2020 13:37:47 67.44 67.01 79.2 72.2 70.4 65.4 70.26 69.83 82.81 75.1 73.5 68.8 19/08/2020 13:37:48 73.04 72.04 79.2 72.2 70.5 65.4 76.54 75.43 82.81 75.1 73.5 68.8 19/08/2020 13:37:49 75.59 75.02 79.2 72.2 70.5 65.4 78.84 78.24 82.81 75.1 73.6 68.8 19/08/2020 13:37:50 77 77.41 77.41 72.2 70.5 65.4 79.52 80.01 80.76 75.1 73.6 68.8 19/08/2020 13:37:51 65.61 75.47 77.41 72.2 70.5 65.4 69.46 78.27 80.01 75.1 73.6 68.8 19/08/2020 13:37:52 61.84 71.94 77.41 72.2 70.5 65.4 66.06 74.91 80.01 75.1 73.6 68.8 19/08/2020 13:37:53 53.87 68.22 77.41 72.2 70.5 65.4 61.4 71.38 80.01 75.1 73.6 68.8 19/08/2020 13:37:54 55.21 64.23 77.41 72.2 70.5 65.4 61.81 67.8 80.01 75.1 73.6 68.8 19/08/2020 13:37:55 54.11 60.82 77.41 72.2 70.5 65.4 61.38 65.11 80.01 75.1 73.6 68.8 19/08/2020 13:37:56 54.68 57.86 77.41 72.2 70.5 65.4 61.39 63.21 80.01 75.1 73.6 68.8 19/08/2020 13:37:57 54.45 56.22 77.41 72.1 70.5 65.4 61.79 62.2 80.01 75 73.6 68.8 19/08/2020 13:37:58 54.29 55.16 77.41 72.1 70.5 65.4 62.07 62.11 80.01 75 73.6 68.8 19/08/2020 13:37:59 54.31 54.61 77.41 72.1 70.5 65.4 62.03 62.44 80.01 75 73.6 68.8 19/08/2020 13:38:00 63.95 63.79 77.41 72.1 70.5 65.4 67.3 67.18 80.01 75 73.6 68.8 19/08/2020 13:38:01 69.98 70.05 77.41 72.1 70.5 65.4 73.11 72.9 80.01 75 73.6 68.8 19/08/2020 13:38:02 69.14 69.25 77.41 72.1 70.5 65.4 71.4 71.64 80.01 75 73.6 68.8 19/08/2020 13:38:03 62.56 68.94 77.41 72.1 70.5 65.4 67.01 71.48 80.01 75 73.6 68.8 19/08/2020 13:38:04 59.12 65.91 77.41 72.1 70.5 65.4 65.05 69.01 80.01 75 73.6 68.8 19/08/2020 13:38:05 60.56 64.22 77.41 72.1 70.5 65.4 65.54 68.31 80.01 75 73.6 68.8 19/08/2020 13:38:06 55.53 61.19 77.41 72.1 70.5 65.4 61.58 65.8 80.01 75 73.6 68.8 19/08/2020 13:38:07 73.57 72.65 77.41 72.1 70.5 65.4 77.37 76.48 80.01 75 73.6 68.8 19/08/2020 13:38:08 81.51 80.25 80.25 72.2 70.6 65.5 83.23 82.11 82.11 75.1 73.6 68.9 19/08/2020 13:38:09 74.52 79.59 80.25 72.2 70.6 65.5 78.2 81.84 82.11 75.1 73.7 68.9 19/08/2020 13:38:10 60.06 76.71 80.25 72.2 70.6 65.5 62.94 79.17 82.11 75 73.7 68.9 19/08/2020 13:38:11 54.91 72.65 80.25 72.2 70.6 65.5 61.71 75.11 82.11 75 73.7 68.9 19/08/2020 13:38:12 53.97 68.53 80.25 72.2 70.6 65.5 60.82 71.18 82.11 75 73.7 68.9 19/08/2020 13:38:13 53.73 64.53 80.25 72.1 70.6 65.5 61.4 67.55 82.11 75 73.7 68.9 19/08/2020 13:38:14 53.8 60.86 80.25 72.1 70.6 65.5 61.07 64.83 82.11 75 73.7 68.9 19/08/2020 13:38:15 54.12 57.83 80.25 72.1 70.6 65.5 60.5 62.89 82.11 75 73.7 68.9 19/08/2020 13:38:16 54.23 55.9 80.25 72.1 70.6 65.5 61.03 61.59 82.11 75 73.7 68.9 19/08/2020 13:38:17 54.29 54.93 80.25 72.1 70.6 65.5 60.92 61.27 82.11 75 73.7 68.9 19/08/2020 13:38:18 53.83 54.48 80.25 72.1 70.6 65.5 60.81 61.14 82.11 75 73.7 68.9 19/08/2020 13:38:19 61.28 60.52 80.25 72.1 70.6 65.5 66.25 65.82 82.11 75 73.7 68.9 19/08/2020 13:38:20 55.48 59.16 80.25 72.1 70.6 65.5 60.92 64.28 82.11 75 73.7 68.9 19/08/2020 13:38:21 55.57 57.01 80.25 72.1 70.6 65.5 67.25 66.21 82.11 74.9 73.7 68.9 19/08/2020 13:38:22 55 56.14 80.25 72 70.6 65.5 62.17 66.18 82.11 74.8 73.7 68.9 19/08/2020 13:38:23 62.41 62.31 80.25 71.9 70.6 65.5 74.44 74.33 82.11 74.8 73.7 68.9 19/08/2020 13:38:24 59.4 63.25 80.25 71.9 70.6 65.5 73.83 76.4 82.11 74.8 73.7 68.9 19/08/2020 13:38:25 53.95 60.24 80.25 71.9 70.6 65.5 61.44 72.98 82.11 74.8 73.7 68.9 19/08/2020 13:38:26 54.39 57.41 80.25 71.9 70.6 65.5 60.79 69.23 82.11 74.7 73.7 68.9 19/08/2020 13:38:27 54.17 55.92 80.25 71.9 70.6 65.5 60.92 65.9 82.11 74.7 73.7 68.9 19/08/2020 13:38:28 54.05 54.98 80.25 71.8 70.6 65.5 61.45 63.48 82.11 74.7 73.7 68.9 19/08/2020 13:38:29 53.87 54.54 80.25 71.8 70.6 65.5 61.02 62.4 82.11 74.7 73.7 68.9 19/08/2020 13:38:30 53.47 54.1 80.25 71.8 70.6 65.5 61.6 61.66 82.11 74.7 73.7 68.9 19/08/2020 13:38:31 54.12 54.04 80.25 71.8 70.6 65.5 61.08 61.72 82.11 74.7 73.7 68.9 19/08/2020 13:38:32 53.79 54.01 80.25 71.8 70.6 65.5 61.02 61.43 82.11 74.7 73.7 68.9 19/08/2020 13:38:33 53.82 53.9 80.25 71.8 70.6 65.5 60.85 61.24 82.11 74.7 73.7 68.9 19/08/2020 13:38:34 53.9 54 80.25 71.8 70.6 65.5 60.65 60.94 82.11 74.7 73.7 68.9 19/08/2020 13:38:35 53.27 53.97 80.25 71.8 70.6 65.5 61.04 61.15 82.11 74.7 73.7 68.9 19/08/2020 13:38:36 53.74 53.72 80.25 71.8 70.6 65.5 61.16 61.11 82.11 74.6 73.7 68.9 19/08/2020 13:38:37 67.56 67.1 80.25 71.8 70.6 65.5 71.64 71.21 82.11 74.6 73.7 68.9 19/08/2020 13:38:38 53.8 64.6 79.59 71.7 70.6 65.5 60.98 68.85 81.84 74.6 73.7 68.9 19/08/2020 13:38:39 53.3 60.91 76.71 71.7 70.6 65.5 60.28 65.63 79.17 74.6 73.7 68.9 19/08/2020 13:38:40 54.22 57.79 72.65 71.7 70.6 65.5 61.21 63.12 76.4 74.6 73.7 68.9 19/08/2020 13:38:41 53.7 55.73 68.53 71.7 70.6 65.5 61.54 62.07 76.4 74.6 73.7 68.9 19/08/2020 13:38:42 53.35 54.61 67.1 71.7 70.6 65.5 61.28 61.97 76.4 74.6 73.7 68.9 19/08/2020 13:38:43 53.7 54 67.1 71.6 70.6 65.5 60.95 61.38 76.4 74.5 73.7 68.9 19/08/2020 13:38:44 53.45 53.86 67.1 71.6 70.6 65.5 60.93 61.16 76.4 74.5 73.7 68.9 19/08/2020 13:38:45 53.88 53.82 67.1 71.6 70.6 65.5 60.81 61.09 76.4 74.5 73.7 68.9 19/08/2020 13:38:46 54.19 54.12 67.1 71.6 70.5 65.5 60.96 61.03 76.4 74.5 73.6 68.9 19/08/2020 13:38:47 53.42 54.08 67.1 71.6 70.5 65.5 60.46 60.95 76.4 74.4 73.6 68.9 19/08/2020 13:38:48 54.03 54 67.1 71.6 70.5 65.5 60.66 60.72 76.4 74.4 73.6 68.9 19/08/2020 13:38:49 53.43 53.91 67.1 71.6 70.5 65.5 61.78 61.64 76.4 74.4 73.6 68.9 19/08/2020 13:38:50 53.48 53.61 67.1 71.6 70.5 65.5 60.61 61.48 76.4 74.4 73.6 68.9 19/08/2020 13:38:51 54.24 54.13 67.1 71.6 70.5 65.5 60.86 61.1 76.4 74.4 73.6 68.9 19/08/2020 13:38:52 54.21 54.28 67.1 71.6 70.5 65.5 60.41 60.91 76.4 74.4 73.6 68.9 19/08/2020 13:38:53 53.7 54.13 67.1 71.6 70.5 65.5 60.75 60.7 76.4 74.4 73.6 68.9 19/08/2020 13:38:54 54.31 54.32 67.1 71.6 70.5 65.5 60.6 60.89 72.98 74.4 73.6 68.9 19/08/2020 13:38:55 53.4 54.26 67.1 71.5 70.5 65.5 60.43 60.81 71.21 74.4 73.6 68.9 19/08/2020 13:38:56 54.18 54.11 67.1 71.4 70.5 65.5 61.1 60.94 71.21 74.3 73.6 68.9 19/08/2020 13:38:57 54 54.19 67.1 71.4 70.5 65.5 60.87 61.06 71.21 74.2 73.6 68.9 19/08/2020 13:38:58 53.64 54.04 67.1 71.4 70.5 65.5 60.56 60.86 71.21 74.2 73.6 68.9 19/08/2020 13:38:59 54.01 53.98 67.1 71.2 70.5 65.5 61.04 61.06 71.21 74.1 73.6 68.9 19/08/2020 13:39:00 54.01 54.1 67.1 71.2 70.5 65.5 60.89 60.93 71.21 74.1 73.6 68.9 19/08/2020 13:39:01 53.15 53.97 67.1 71.1 70.5 65.5 60.87 61 71.21 74 73.6 68.9 19/08/2020 13:39:02 54.36 54.21 67.1 71.1 70.5 65.5 60.79 60.92 71.21 74 73.6 68.9 19/08/2020 13:39:03 54.46 54.44 67.1 71.1 70.5 65.5 61.16 61.13 71.21 74 73.6 68.9 19/08/2020 13:39:04 53.98 54.36 67.1 71.1 70.5 65.5 61.49 61.46 71.21 74 73.6 68.9 19/08/2020 13:39:05 53.89 54.28 67.1 71 70.5 65.5 62.11 61.87 71.21 73.9 73.6 68.9 19/08/2020 13:39:06 54.27 54.26 67.1 71 70.5 65.5 61.04 61.87 71.21 73.9 73.6 68.9 19/08/2020 13:39:07 53.82 54.13 64.6 71 70.5 65.4 60.89 61.38 68.85 73.9 73.6 68.9 19/08/2020 13:39:08 54.15 54.22 60.91 71 70.5 65.4 60.06 61.09 65.63 73.9 73.6 68.9 19/08/2020 13:39:09 54.01 54.11 57.79 71 70.5 65.4 61.42 61.26 63.12 73.9 73.6 68.9 19/08/2020 13:39:10 54.02 54.16 55.73 71 70.5 65.4 61.23 61.3 62.07 73.9 73.6 68.9 19/08/2020 13:39:11 54.04 54.23 54.61 71 70.5 65.4 62.12 61.86 61.97 73.9 73.6 68.9 19/08/2020 13:39:12 54.1 54.14 54.44 70.9 70.5 65.4 61.39 61.8 61.87 73.8 73.6 68.9 19/08/2020 13:39:13 53.97 54.16 54.44 70.9 70.5 65.4 61.77 61.82 61.87 73.8 73.6 68.9 19/08/2020 13:39:14 53.83 54.12 54.44 70.9 70.5 65.4 61.11 61.73 61.87 73.8 73.6 68.9 19/08/2020 13:39:15 54.07 54.1 54.44 70.9 70.5 65.4 60.6 61.46 61.87 73.8 73.6 68.9 19/08/2020 13:39:16 54.17 54.25 54.44 70.9 70.5 65.4 60.89 61.11 61.87 73.8 73.6 68.9 19/08/2020 13:39:17 54.14 54.2 54.44 70.8 70.5 65.4 60.8 60.91 61.87 73.7 73.6 68.9 19/08/2020 13:39:18 53.41 54.1 54.44 70.8 70.5 65.4 60.08 60.82 61.87 73.7 73.6 68.8 19/08/2020 13:39:19 54.09 54.22 54.44 70.8 70.5 65.4 61.15 60.93 61.87 73.7 73.6 68.8 19/08/2020 13:39:20 53.8 53.9 54.44 70.8 70.5 65.4 60.68 60.84 61.87 73.7 73.6 68.8 19/08/2020 13:39:21 53.85 53.92 54.44 70.8 70.5 65.4 61.3 61.19 61.87 73.7 73.6 68.8 19/08/2020 13:39:22 54.85 54.62 54.62 70.8 70.5 65.4 62.14 61.79 61.87 73.7 73.6 68.8 19/08/2020 13:39:23 53.93 54.52 54.62 70.8 70.5 65.4 60.55 61.75 61.87 73.7 73.6 68.8 19/08/2020 13:39:24 54.41 54.42 54.62 70.8 70.5 65.4 60.68 61.15 61.87 73.7 73.6 68.8 19/08/2020 13:39:25 54.15 54.46 54.62 70.8 70.5 65.4 60.7 60.87 61.87 73.7 73.6 68.8 19/08/2020 13:39:26 53.83 54.21 54.62 70.7 70.5 65.4 60.85 60.85 61.87 73.6 73.6 68.8 19/08/2020 13:39:27 54.64 54.42 54.62 70.7 70.5 65.4 60.8 60.91 61.87 73.6 73.6 68.8 19/08/2020 13:39:28 55.21 54.92 54.92 70.7 70.5 65.4 61.47 61.26 61.87 73.6 73.6 68.8 19/08/2020 13:39:29 54.3 54.98 54.98 70.7 70.5 65.4 61.07 61.34 61.87 73.6 73.6 68.8 19/08/2020 13:39:30 54.06 54.55 54.98 70.7 70.5 65.4 60.63 61.23 61.87 73.6 73.6 68.8 19/08/2020 13:39:31 54.34 54.54 54.98 70.7 70.5 65.4 60.82 60.9 61.87 73.6 73.6 68.8 19/08/2020 13:39:32 53.9 54.28 54.98 70.6 70.5 65.3 60.57 60.96 61.87 73.5 73.6 68.8 19/08/2020 13:39:33 54.24 54.23 54.98 70.3 70.5 65.3 60.47 60.67 61.87 73.3 73.6 68.8 19/08/2020 13:39:34 53.93 54.23 54.98 70.1 70.5 65.3 60.35 60.55 61.87 73.1 73.6 68.7 19/08/2020 13:39:35 53.79 54.13 54.98 70.1 70.5 65.3 60.72 60.74 61.87 73.1 73.6 68.7 19/08/2020 13:39:36 54.87 54.6 54.98 70.1 70.5 65.3 61.05 60.91 61.86 73.1 73.6 68.7 19/08/2020 13:39:37 53.74 54.6 54.98 70.1 70.5 65.3 60.43 60.89 61.86 73.1 73.6 68.7 19/08/2020 13:39:38 54.08 54.31 54.98 70 70.5 65.3 61.1 61.11 61.86 73 73.6 68.7 19/08/2020 13:39:39 53.52 54.15 54.98 70 70.5 65.3 61.1 61.23 61.86 72.9 73.6 68.7 19/08/2020 13:39:40 53.3 53.83 54.98 69.9 70.5 65.3 61.83 61.8 61.86 72.9 73.6 68.7 19/08/2020 13:39:41 54.55 54.33 54.98 69.9 70.5 65.3 62.5 62.17 62.17 72.9 73.6 68.7 19/08/2020 13:39:42 55.06 54.87 54.98 69.8 70.5 65.3 61.99 62.28 62.28 72.8 73.6 68.7 19/08/2020 13:39:43 54.6 54.82 54.98 69.8 70.5 65.3 61.77 62.21 62.28 72.8 73.6 68.7 19/08/2020 13:39:44 55.6 55.29 55.29 69.8 70.5 65.3 61.57 61.99 62.28 72.8 73.6 68.7 19/08/2020 13:39:45 55.84 56.01 56.01 69.8 70.5 65.3 61.27 61.77 62.28 72.8 73.6 68.7 19/08/2020 13:39:46 54.45 55.41 56.01 69.7 70.5 65.3 61.33 61.45 62.28 72.7 73.6 68.7 19/08/2020 13:39:47 54.44 55.35 56.01 69.7 70.5 65.3 61.28 61.69 62.28 72.7 73.6 68.7 19/08/2020 13:39:48 54.41 54.53 56.01 69.7 70.4 65.3 60.89 61.24 62.28 72.7 73.5 68.7 19/08/2020 13:39:49 53.83 54.51 56.01 69.7 70.4 65.3 60.88 61.08 62.28 72.7 73.5 68.7 19/08/2020 13:39:50 54.43 54.49 56.01 69.7 70.4 65.3 61.07 61.17 62.28 72.7 73.5 68.7 19/08/2020 13:39:51 53.75 54.29 56.01 69.7 70.4 65.2 60.81 61.09 62.28 72.7 73.5 68.7 19/08/2020 13:39:52 55.44 55.1 56.01 69.7 70.4 65.2 62.49 62.05 62.28 72.7 73.5 68.7 19/08/2020 13:39:53 54.9 55.04 56.01 69.7 70.4 65.2 61.19 61.87 62.28 72.7 73.5 68.7 19/08/2020 13:39:54 56.11 55.89 56.01 69.7 70.4 65.2 63.26 62.99 62.99 72.7 73.5 68.7 19/08/2020 13:39:55 54.55 55.61 56.01 69.7 70.4 65.2 61.31 62.64 62.99 72.7 73.5 68.7 19/08/2020 13:39:56 54.91 55.08 56.01 69.7 70.4 65.2 61.51 61.94 62.99 72.7 73.5 68.7 19/08/2020 13:39:57 53.88 54.96 56.01 69.7 70.4 65.2 60.71 61.74 62.99 72.7 73.5 68.7 19/08/2020 13:39:58 55.01 54.88 56.01 69.7 70.4 65.2 61.28 61.41 62.99 72.7 73.5 68.7 19/08/2020 13:39:59 54.03 54.75 56.01 69.7 70.4 65.2 60.69 61.23 62.99 72.7 73.5 68.7 19/08/2020 13:40:00 54.69 54.62 56.01 69.7 70.4 65.2 61.02 61.12 62.99 72.7 73.5 68.7 19/08/2020 13:40:01 54.61 54.83 56.01 69.7 70.4 65.2 61.14 61.11 62.99 72.7 73.5 68.7 19/08/2020 13:40:02 55.16 54.99 56.01 69.7 70.4 65.2 61.84 61.59 62.99 72.7 73.5 68.6 19/08/2020 13:40:03 55.49 55.57 56.01 69.7 70.4 65.2 61.53 61.81 62.99 72.6 73.5 68.6 19/08/2020 13:40:04 54.77 55.22 56.01 69.6 70.4 65.2 61.41 61.53 62.99 72.6 73.5 68.6 19/08/2020 13:40:05 54.81 55.01 56.01 69.6 70.4 65.2 62.4 62.08 62.99 72.6 73.5 68.6 19/08/2020 13:40:06 55.02 55.11 56.01 69.6 70.4 65.2 61.79 62.08 62.99 72.6 73.5 68.6 19/08/2020 13:40:07 55.65 55.62 56.01 69.6 70.4 65.2 61.51 61.94 62.99 72.6 73.5 68.6 19/08/2020 13:40:08 54.68 55.38 56.01 69.6 70.4 65.2 61.39 61.67 62.99 72.6 73.5 68.6 19/08/2020 13:40:09 55.16 55.23 56.01 69.5 70.4 65.2 61.19 61.58 62.99 72.5 73.5 68.6 19/08/2020 13:40:10 55.01 55.29 56.01 69.5 70.4 65.2 61.31 61.48 62.99 72.5 73.5 68.6 19/08/2020 13:40:11 55.91 55.75 56.01 69.5 70.4 65.2 61.77 61.74 62.99 72.5 73.5 68.6 19/08/2020 13:40:12 54.45 55.52 56.01 69.4 70.4 65.2 60.79 61.52 62.99 72.4 73.5 68.6 19/08/2020 13:40:13 54.34 54.89 56.01 69.4 70.4 65.2 60.57 61.17 62.99 72.4 73.5 68.6 19/08/2020 13:40:14 53.93 54.6 56.01 69.4 70.4 65.2 60.62 60.89 62.99 72.3 73.5 68.6 19/08/2020 13:40:15 55.13 54.92 55.89 69.3 70.4 65.2 61.14 61.05 62.99 72.3 73.5 68.6 19/08/2020 13:40:16 54.99 55.1 55.89 69.3 70.4 65.2 61.11 61.16 62.99 72.3 73.5 68.6 19/08/2020 13:40:17 53.98 54.92 55.89 69.3 70.4 65.2 60.61 61.22 62.99 72.3 73.5 68.6 19/08/2020 13:40:18 54.08 54.39 55.89 69.3 70.4 65.2 60.69 60.82 62.99 72.3 73.5 68.6 19/08/2020 13:40:19 54.12 54.22 55.89 69.3 70.4 65.2 61.19 61.12 62.99 72.3 73.5 68.6 19/08/2020 13:40:20 54.27 54.33 55.89 69.2 70.4 65.2 61.1 61.16 62.99 72.2 73.5 68.6 19/08/2020 13:40:21 53.73 54.23 55.89 69.2 70.4 65.2 61.34 61.38 62.99 72.2 73.5 68.6 19/08/2020 13:40:22 54.14 54.19 55.89 69.1 70.4 65.2 61.61 61.63 62.99 72.1 73.5 68.6 19/08/2020 13:40:23 54.28 54.26 55.89 69.1 70.4 65.2 61.37 61.59 62.99 72.1 73.5 68.6 19/08/2020 13:40:24 54.01 54.21 55.75 69 70.4 65.2 60.61 61.38 62.64 72 73.5 68.6 19/08/2020 13:40:25 53.79 54.19 55.75 69 70.4 65.2 60.5 60.93 62.08 72 73.5 68.6 19/08/2020 13:40:26 53.78 54.08 55.75 69 70.4 65.2 60.48 60.81 62.08 72 73.5 68.6 19/08/2020 13:40:27 53.77 53.85 55.75 69 70.4 65.2 60.96 60.87 62.08 72 73.5 68.6 19/08/2020 13:40:28 53.91 54.05 55.75 69 70.4 65.2 60.67 60.87 62.08 72 73.5 68.6 19/08/2020 13:40:29 53.57 53.96 55.75 69 70.4 65.2 60.51 60.82 62.08 72 73.5 68.6 19/08/2020 13:40:30 54.42 54.34 55.75 69 70.4 65.2 60.45 60.7 62.08 72 73.5 68.6 19/08/2020 13:40:31 53.99 54.35 55.75 69 70.3 65.2 60.35 60.65 62.08 72 73.4 68.6 19/08/2020 13:40:32 54.05 54.15 55.75 69 70.3 65.2 60.66 60.67 62.08 72 73.4 68.6 19/08/2020 13:40:33 53.7 54.17 55.75 68.9 70.3 65.2 60.27 60.6 62.08 71.9 73.4 68.6 19/08/2020 13:40:34 53.65 53.8 55.75 68.8 70.3 65.2 60.44 60.57 62.08 71.9 73.4 68.6 19/08/2020 13:40:35 53.76 53.79 55.75 68.8 70.3 65.2 60.61 60.67 62.08 71.8 73.4 68.6 19/08/2020 13:40:36 53.85 53.87 55.75 68.8 70.3 65.2 60.41 60.58 61.94 71.8 73.4 68.6 19/08/2020 13:40:37 54.48 54.42 55.75 68.8 70.3 65.2 60.92 60.87 61.74 71.8 73.4 68.6 19/08/2020 13:40:38 53.62 54.31 55.75 68.8 70.3 65.2 60.62 60.78 61.74 71.8 73.4 68.6 19/08/2020 13:40:39 54.05 53.98 55.75 68.8 70.3 65.2 60.43 60.82 61.74 71.8 73.4 68.6 19/08/2020 13:40:40 53.35 54.08 55.75 68.8 70.3 65.2 60.3 60.59 61.74 71.8 73.4 68.6 19/08/2020 13:40:41 54.55 54.24 55.52 68.7 70.3 65.2 60.83 60.74 61.63 71.7 73.4 68.6 19/08/2020 13:40:42 53.54 54.27 55.1 68.6 70.2 65.2 60.27 60.81 61.63 71.7 73.3 68.6 19/08/2020 13:40:43 54.05 54.11 55.1 68.6 70.2 65.2 60.93 61.05 61.63 71.6 73.3 68.6 19/08/2020 13:40:44 54.23 54.37 55.1 68.6 70.2 65.2 60.81 60.92 61.63 71.6 73.3 68.6 19/08/2020 13:40:45 53.63 54.06 55.1 68.6 70.2 65.2 60.81 60.84 61.63 71.6 73.3 68.6 19/08/2020 13:40:46 53.71 53.95 54.92 68.6 70.2 65.2 60.09 60.76 61.63 71.6 73.3 68.6 19/08/2020 13:40:47 53.68 53.88 54.42 68.6 70.2 65.2 60.04 60.46 61.63 71.6 73.3 68.6 19/08/2020 13:40:48 54.05 53.99 54.42 68.6 70.2 65.2 60.53 60.49 61.63 71.6 73.3 68.6 19/08/2020 13:40:49 53.61 53.93 54.42 68.6 70.2 65.2 60.21 60.47 61.63 71.6 73.3 68.6 19/08/2020 13:40:50 53.67 53.77 54.42 68.6 70.2 65.2 61.05 60.83 61.63 71.6 73.3 68.6 19/08/2020 13:40:51 53.85 53.93 54.42 68.5 70.2 65.2 61.84 61.52 61.63 71.6 73.3 68.6 19/08/2020 13:40:52 54.02 54.03 54.42 68.5 70.2 65.2 61.24 61.69 61.69 71.5 73.3 68.6 19/08/2020 13:40:53 53.77 54 54.42 68.5 70.2 65.2 60.67 61.39 61.69 71.5 73.3 68.6 19/08/2020 13:40:54 53.39 53.83 54.42 68.5 70.2 65.2 60.63 61.04 61.69 71.5 73.3 68.6 19/08/2020 13:40:55 53.72 53.66 54.42 68.5 70.2 65.2 61.51 61.2 61.69 71.5 73.3 68.6 19/08/2020 13:40:56 53.73 53.83 54.42 68.5 70.2 65.2 61.48 61.54 61.69 71.5 73.3 68.6 19/08/2020 13:40:57 53.59 53.75 54.42 68.5 70.2 65.2 61.43 61.46 61.69 71.5 73.3 68.6 19/08/2020 13:40:58 54.35 54.32 54.42 68.5 70.2 65.2 61.81 61.86 61.86 71.5 73.3 68.6 19/08/2020 13:40:59 53.88 54.19 54.42 68.5 70.2 65.2 61.66 61.91 61.91 71.5 73.3 68.6 19/08/2020 13:41:00 54.54 54.64 54.64 68.5 70.2 65.2 60.98 61.65 61.91 71.5 73.3 68.6 19/08/2020 13:41:01 53.68 54.38 54.64 68.5 70.2 65.1 61.04 61.23 61.91 71.5 73.3 68.6 19/08/2020 13:41:02 53.76 54.11 54.64 68.5 70.2 65.1 61.26 61.31 61.91 71.5 73.3 68.6 19/08/2020 13:41:03 53.42 53.89 54.64 68.4 70.2 65.1 60.84 61.32 61.91 71.5 73.3 68.6 19/08/2020 13:41:04 54 53.85 54.64 68.3 70.2 65.1 61.43 61.37 61.91 71.3 73.3 68.6 19/08/2020 13:41:05 53.91 53.94 54.64 68.2 70.2 65.1 61.21 61.44 61.91 71.3 73.3 68.6 19/08/2020 13:41:06 53.64 53.99 54.64 68.1 70.2 65.1 60.94 61.25 61.91 71.1 73.3 68.6 19/08/2020 13:41:07 53.18 53.79 54.64 68.1 70.2 65.1 61.08 61.3 61.91 71.1 73.3 68.6 19/08/2020 13:41:08 53.21 53.36 54.64 68.1 70.2 65.1 61.23 61.27 61.91 71 73.3 68.6 19/08/2020 13:41:09 52.89 53.37 54.64 68 70.2 65.1 60.74 61.14 61.91 71 73.3 68.6 19/08/2020 13:41:10 53.05 53.14 54.64 68 70.2 65.1 62.01 61.83 61.91 70.9 73.3 68.6 19/08/2020 13:41:11 55.41 54.95 54.95 67.9 70.2 65.1 61.97 62.07 62.07 70.9 73.3 68.6 19/08/2020 13:41:12 55.88 55.61 55.61 67.9 70.2 65.1 65.28 64.76 64.76 70.8 73.3 68.6 19/08/2020 13:41:13 55.49 55.78 55.78 67.9 70.2 65.1 68.84 68.39 68.39 70.8 73.3 68.6 19/08/2020 13:41:14 55.53 55.67 55.78 67.8 70.2 65.1 62.8 67.46 68.39 70.8 73.3 68.5 19/08/2020 13:41:15 54.86 55.59 55.78 67.8 70.2 65.1 61.49 65.06 68.39 70.8 73.3 68.5 19/08/2020 13:41:16 55.34 55.33 55.78 67.8 70.2 65.1 61.44 63.22 68.39 70.8 73.3 68.5 19/08/2020 13:41:17 54.73 55.32 55.78 67.8 70.2 65.1 60.74 62.26 68.39 70.8 73.3 68.5 19/08/2020 13:41:18 54.83 55.07 55.78 67.8 70.2 65.1 60.85 61.44 68.39 70.8 73.3 68.5 19/08/2020 13:41:19 55.18 55.32 55.78 67.8 70.2 65.1 61.22 61.42 68.39 70.8 73.3 68.5 19/08/2020 13:41:20 54.64 55.16 55.78 67.8 70.2 65.1 61.35 61.29 68.39 70.7 73.3 68.5 19/08/2020 13:41:21 54.67 55.02 55.78 67.7 70.1 65.1 61.31 61.45 68.39 70.6 73.3 68.5 19/08/2020 13:41:22 55 55.18 55.78 67.6 70.1 65.1 61.75 61.66 68.39 70.6 73.2 68.5 19/08/2020 13:41:23 55.16 55.2 55.78 67.6 70.1 65.1 61.8 61.9 68.39 70.5 73.2 68.5 19/08/2020 13:41:24 54.38 55.13 55.78 67.4 70.1 65.1 60.82 61.69 68.39 70.4 73.2 68.5 19/08/2020 13:41:25 55.16 54.99 55.78 67.4 70.1 65.1 61.52 61.53 68.39 70.4 73.2 68.5 19/08/2020 13:41:26 54.72 55.11 55.78 67.4 70.1 65.1 61.27 61.43 68.39 70.4 73.2 68.5 19/08/2020 13:41:27 55.69 55.49 55.78 67.2 70.1 65.1 61.57 61.52 68.39 70.2 73.2 68.5 19/08/2020 13:41:28 54.33 55.5 55.78 67.1 70.1 65 60.89 61.56 68.39 70.2 73.2 68.5 19/08/2020 13:41:29 54.75 55.4 55.78 67.1 70.1 65 61.83 61.64 68.39 70.1 73.2 68.5 19/08/2020 13:41:30 54.76 54.98 55.78 66.9 70.1 65 60.74 61.57 68.39 70 73.2 68.5 19/08/2020 13:41:31 54.89 55.03 55.78 66.9 70 65 61.36 61.33 68.39 70 73.1 68.4 19/08/2020 13:41:32 55.73 55.66 55.78 66.9 70 65 61.35 61.52 68.39 70 73.1 68.4 19/08/2020 13:41:33 55.43 55.84 55.84 66.9 70 65 61.14 61.36 68.39 70 73.1 68.4 19/08/2020 13:41:34 55.02 55.55 55.84 66.6 70 65 61.11 61.29 68.39 69.7 73.1 68.4 19/08/2020 13:41:35 54.34 55.23 55.84 66.4 70 65 60.57 61.16 68.39 69.6 73.1 68.4 19/08/2020 13:41:36 54.42 55.07 55.84 66.3 70 65 60.99 60.97 68.39 69.4 73.1 68.4 19/08/2020 13:41:37 55.82 55.63 55.84 66.2 70 65 60.8 60.9 68.39 69.4 73.1 68.4 19/08/2020 13:41:38 55.28 55.65 55.84 66.1 70 65 60.98 61.05 68.39 69.2 73.1 68.4 19/08/2020 13:41:39 55.12 55.56 55.84 65.9 70 65 61.09 61.17 68.39 69.1 73.1 68.4 19/08/2020 13:41:40 54.83 55.17 55.84 65.9 70 65 60.72 61.06 68.39 69 73.1 68.4 19/08/2020 13:41:41 54.56 55.24 55.84 65.8 70 65 61.11 61.16 68.39 69 73.1 68.4 19/08/2020 13:41:42 56.04 55.6 55.84 65.7 70 65 61.28 61.22 68.39 68.9 73.1 68.4 19/08/2020 13:41:43 55.22 55.49 55.84 65.7 70 65 61.03 61.23 67.46 68.8 73.1 68.4 19/08/2020 13:41:44 54.97 55.66 55.84 65.6 69.9 65 61.26 61.31 65.06 68.8 73 68.4 19/08/2020 13:41:45 53.52 55.1 55.84 65.5 69.9 65 60.42 61.23 63.22 68.7 73 68.4 19/08/2020 13:41:46 53.54 54.16 55.84 65.5 69.9 65 60.78 60.83 62.26 68.6 73 68.4 19/08/2020 13:41:47 53.72 53.84 55.84 65.5 69.9 64.9 61.62 61.42 61.9 68.6 73 68.4 19/08/2020 13:41:48 54.71 54.45 55.84 65.3 69.9 64.9 61.15 61.46 61.9 68.5 73 68.4 19/08/2020 13:41:49 54.24 54.36 55.84 65.3 69.9 64.9 61.02 61.25 61.9 68.5 73 68.4 19/08/2020 13:41:50 53.97 54.39 55.84 65.3 69.9 64.9 60.8 61.21 61.9 68.4 73 68.4 19/08/2020 13:41:51 53.86 54.18 55.84 65.2 69.9 64.9 60.85 60.94 61.9 68.4 73 68.4 19/08/2020 13:41:52 54.18 54.27 55.84 65.2 69.9 64.9 61.02 61.23 61.9 68.4 73 68.4 19/08/2020 13:41:53 54.34 54.28 55.84 65.2 69.9 64.9 60.79 60.92 61.69 68.3 73 68.4 19/08/2020 13:41:54 53.8 54.29 55.84 65.1 69.9 64.9 61 61.07 61.64 68.3 73 68.4 19/08/2020 13:41:55 54.85 54.75 55.84 65.1 69.9 64.9 61.72 61.6 61.64 68.3 73 68.4 19/08/2020 13:41:56 54.24 54.51 55.84 65.1 69.9 64.9 61.24 61.6 61.64 68.3 73 68.4 19/08/2020 13:41:57 54.52 54.55 55.84 65.1 69.9 64.9 61.1 61.37 61.64 68.2 73 68.3 19/08/2020 13:41:58 53.79 54.43 55.84 65 69.9 64.9 61.08 61.32 61.64 68.1 73 68.3 19/08/2020 13:41:59 54.37 54.43 55.84 64.9 69.9 64.9 60.94 61.33 61.6 68 73 68.3 19/08/2020 13:42:00 54.56 54.46 55.84 64.9 69.9 64.9 61.47 61.4 61.6 68 73 68.3 19/08/2020 13:42:01 54.31 54.48 55.84 64.9 69.9 64.9 61.34 61.46 61.6 68 73 68.3 19/08/2020 13:42:02 54.54 54.74 55.84 64.9 69.9 64.9 61.99 62.05 62.05 68 73 68.3 19/08/2020 13:42:03 53.95 54.44 55.66 64.9 69.9 64.9 61.44 61.81 62.05 68 73 68.3 19/08/2020 13:42:04 53.41 54.12 55.66 64.7 69.9 64.9 60.79 61.58 62.05 67.9 73 68.3 19/08/2020 13:42:05 54.4 54.12 55.66 64.6 69.9 64.9 61.47 61.4 62.05 67.8 73 68.3 19/08/2020 13:42:06 54.26 54.36 55.66 64.6 69.8 64.9 61.07 61.37 62.05 67.8 73 68.3 19/08/2020 13:42:07 54.55 54.59 55.66 64.5 69.8 64.9 61.62 61.57 62.05 67.7 72.9 68.3 19/08/2020 13:42:08 54.36 54.5 55.66 64.5 69.8 64.9 62.15 62.11 62.11 67.6 72.9 68.3 19/08/2020 13:42:09 53.86 54.62 55.66 64.5 69.8 64.9 65.91 65.12 65.12 67.6 72.9 68.3 19/08/2020 13:42:10 53.42 54.01 55.66 64.4 69.8 64.9 66.54 66.51 66.51 67.6 72.9 68.3 19/08/2020 13:42:11 54.35 54.25 55.66 64.4 69.8 64.9 68.86 68.32 68.32 67.6 72.9 68.3 19/08/2020 13:42:12 54.13 54.68 55.66 64.4 69.8 64.9 67.03 68.81 68.81 67.6 72.9 68.3 19/08/2020 13:42:13 53.63 54.02 55.66 64.4 69.8 64.9 62.21 67.13 68.81 67.6 72.9 68.3 19/08/2020 13:42:14 53.65 53.87 55.1 64.4 69.8 64.9 61.32 64.72 68.81 67.6 72.9 68.3 19/08/2020 13:42:15 54.68 54.64 54.75 64.4 69.8 64.9 62.38 62.89 68.81 67.6 72.9 68.3 19/08/2020 13:42:16 53.84 54.37 54.75 64.4 69.8 64.9 62.81 62.86 68.81 67.6 72.9 68.3 19/08/2020 13:42:17 53.55 53.9 54.75 64.4 69.8 64.9 63.12 63.25 68.81 67.6 72.9 68.3 19/08/2020 13:42:18 55.24 54.82 54.82 63.9 69.8 64.9 62.37 62.96 68.81 67.2 72.9 68.3 19/08/2020 13:42:19 54.62 54.83 54.83 63.6 69.8 64.9 60.75 62.59 68.81 66.9 72.9 68.3 19/08/2020 13:42:20 53.67 54.84 54.84 63.2 69.8 64.8 60.09 61.56 68.81 66.4 72.9 68.3 19/08/2020 13:42:21 54.37 54.44 54.84 63.2 69.8 64.8 61.28 61.12 68.81 66.4 72.9 68.3 19/08/2020 13:42:22 54.1 54.34 54.84 63.2 69.8 64.8 61.1 61.13 68.81 66.4 72.9 68.3 19/08/2020 13:42:23 54.48 54.58 54.84 62.9 69.8 64.8 61.91 61.77 68.81 66.1 72.9 68.3 19/08/2020 13:42:24 55.29 55.18 55.18 62.6 69.8 64.8 63.06 62.81 68.81 65.8 72.9 68.3 19/08/2020 13:42:25 53.23 55.03 55.18 62.5 69.8 64.8 61.26 62.76 68.81 65.7 72.9 68.3 19/08/2020 13:42:26 54.8 54.7 55.18 62.3 69.8 64.8 61.85 62.23 68.81 65.5 72.9 68.3 19/08/2020 13:42:27 55.51 55.26 55.26 62.1 69.8 64.8 61.08 61.75 68.81 65.3 72.9 68.3 19/08/2020 13:42:28 54.72 55.18 55.26 62 69.8 64.8 61.09 61.34 68.81 65.2 72.9 68.3 19/08/2020 13:42:29 54.76 54.95 55.26 61.7 69.8 64.8 61.31 61.58 68.81 65 72.9 68.3 19/08/2020 13:42:30 53.77 54.87 55.26 61.7 69.8 64.8 61.14 61.33 68.81 64.9 72.9 68.3 19/08/2020 13:42:31 54.95 54.91 55.26 61.7 69.8 64.8 61.64 61.66 68.81 64.9 72.9 68.3 19/08/2020 13:42:32 54.06 54.81 55.26 61.7 69.8 64.8 61.26 61.46 68.81 64.9 72.9 68.3 19/08/2020 13:42:33 55.49 55.05 55.26 61.7 69.8 64.8 61.61 61.59 68.81 64.9 72.9 68.3 19/08/2020 13:42:34 55.93 55.81 55.81 61.7 69.8 64.8 61.39 61.61 68.81 64.9 72.9 68.3 19/08/2020 13:42:35 54.97 55.86 55.86 61.7 69.8 64.8 61.26 61.42 68.81 64.9 72.9 68.3 19/08/2020 13:42:36 55.48 55.59 55.86 61.7 69.8 64.8 61.15 61.49 68.81 64.9 72.9 68.3 19/08/2020 13:42:37 54.97 55.56 55.86 61.7 69.8 64.8 60.96 61.3 68.81 64.9 72.9 68.3 19/08/2020 13:42:38 54.96 55.24 55.86 61.7 69.8 64.8 60.96 61.19 68.81 64.9 72.9 68.3 19/08/2020 13:42:39 54.4 54.97 55.86 61.6 69.8 64.8 61.21 61.18 68.81 64.8 72.9 68.3 19/08/2020 13:42:40 53.82 54.71 55.86 61.5 69.8 64.8 61.42 61.54 68.81 64.7 72.9 68.3 19/08/2020 13:42:41 55.12 54.99 55.86 61.5 69.7 64.8 61.57 61.74 68.81 64.7 72.9 68.3 19/08/2020 13:42:42 54.86 54.84 55.86 61.5 69.7 64.8 60.84 61.39 67.13 64.7 72.9 68.3 19/08/2020 13:42:43 54.2 54.79 55.86 61.5 69.7 64.8 60.5 60.98 64.72 64.7 72.9 68.3 19/08/2020 13:42:44 54.07 54.79 55.86 61.5 69.7 64.8 60.55 60.9 63.25 64.7 72.9 68.3 19/08/2020 13:42:45 55.51 55.22 55.86 61.5 69.7 64.8 61.32 61.17 63.25 64.7 72.9 68.3 19/08/2020 13:42:46 54.25 55.11 55.86 61.5 69.7 64.8 60.53 61.09 63.25 64.7 72.8 68.3 19/08/2020 13:42:47 54.48 54.68 55.86 61.4 69.7 64.8 61.09 61.03 62.96 64.7 72.8 68.3 19/08/2020 13:42:48 55.26 55.08 55.86 61.2 69.7 64.8 61.76 61.53 62.81 64.4 72.8 68.3 19/08/2020 13:42:49 54.4 55.16 55.86 60.8 69.7 64.8 61.34 61.76 62.81 64 72.8 68.3 19/08/2020 13:42:50 54.69 54.8 55.86 60.1 69.7 64.8 61.76 61.71 62.81 63.5 72.8 68.3 19/08/2020 13:42:51 54.46 54.81 55.86 60.1 69.7 64.8 60.95 61.54 62.81 63.4 72.8 68.3 19/08/2020 13:42:52 53.85 54.74 55.86 60.1 69.7 64.8 61.24 61.34 62.81 63.4 72.8 68.3 19/08/2020 13:42:53 55.07 55.12 55.86 60.1 69.7 64.8 60.94 61.42 62.81 63.4 72.8 68.3 19/08/2020 13:42:54 54.95 55.02 55.86 60.1 69.7 64.8 61.01 61.16 62.76 63.4 72.8 68.3 19/08/2020 13:42:55 54.65 55.04 55.86 60.1 69.7 64.8 60.58 61.14 62.23 63.4 72.8 68.3 19/08/2020 13:42:56 54.56 54.75 55.86 60.1 69.7 64.8 61.88 61.74 61.76 63.4 72.8 68.3 19/08/2020 13:42:57 55.3 55.24 55.86 60.1 69.7 64.8 62.09 62.22 62.22 63.4 72.8 68.3 19/08/2020 13:42:58 55.09 55.44 55.86 60.1 69.7 64.8 60.81 61.87 62.22 63.4 72.8 68.3 19/08/2020 13:42:59 54.97 55.39 55.86 60.1 69.7 64.8 61.18 61.3 62.22 63.4 72.8 68.3 19/08/2020 13:43:00 54.61 55.1 55.86 60.1 69.7 64.8 60.39 61.29 62.22 63.4 72.8 68.3 19/08/2020 13:43:01 54.76 54.86 55.86 59.9 69.7 64.8 61.1 61.08 62.22 63.3 72.8 68.3 19/08/2020 13:43:02 54.6 55.01 55.86 59.8 69.7 64.8 60.73 61.1 62.22 63.2 72.8 68.3 19/08/2020 13:43:03 55.21 55.29 55.86 59.8 69.7 64.8 61.37 61.32 62.22 63.1 72.8 68.3 19/08/2020 13:43:04 54.74 55.18 55.86 59.8 69.7 64.8 60.86 61.32 62.22 63.1 72.8 68.3 19/08/2020 13:43:05 54.9 55.04 55.59 59.8 69.7 64.8 61.82 61.61 62.22 63.1 72.8 68.3 19/08/2020 13:43:06 54.29 54.98 55.56 59.8 69.7 64.8 63.27 63.11 63.11 63.1 72.8 68.3 19/08/2020 13:43:07 53.97 54.58 55.44 59.4 69.7 64.8 65.46 64.97 64.97 62.7 72.8 68.3 19/08/2020 13:43:08 53.82 54.29 55.44 56 69.7 64.8 62.12 64.75 64.97 60.7 72.8 68.3 19/08/2020 13:43:09 54.31 54.36 55.44 54.8 69.7 64.8 63.24 63.6 64.97 59.9 72.8 68.3 19/08/2020 13:43:10 54.57 54.5 55.44 54.8 69.7 64.8 61.61 63.49 64.97 59.9 72.8 68.3 19/08/2020 13:43:11 54.46 54.64 55.44 54.8 69.7 64.8 61.7 62.42 64.97 59.9 72.8 68.3 19/08/2020 13:43:12 55.88 55.66 55.66 54.8 69.7 64.8 61.76 62.11 64.97 59.9 72.8 68.3 19/08/2020 13:43:13 55.21 55.78 55.78 54.8 69.7 64.8 61.61 61.98 64.97 59.9 72.8 68.3 19/08/2020 13:43:14 54.52 55.3 55.78 54.8 69.7 64.8 61.33 61.7 64.97 59.9 72.8 68.3 19/08/2020 13:43:15 55.36 55.41 55.78 54.8 69.7 64.8 61.15 61.59 64.97 59.9 72.8 68.3 19/08/2020 13:43:16 53.56 54.95 55.78 54.8 69.7 64.8 60.6 61.23 64.97 59.9 72.8 68.3 19/08/2020 13:43:17 53.95 54.2 55.78 54.8 69.7 64.8 61.24 61.26 64.97 59.9 72.8 68.3 19/08/2020 13:43:18 53.2 54.2 55.78 54.8 69.7 64.8 60.93 61.28 64.97 59.9 72.8 68.3 19/08/2020 13:43:19 54.62 54.35 55.78 54.8 69.7 64.8 61.74 61.65 64.97 59.8 72.8 68.3 19/08/2020 13:43:20 53.35 54.21 55.78 54.8 69.7 64.8 60.7 61.37 64.97 59.8 72.8 68.3 19/08/2020 13:43:21 53.66 53.85 55.78 54.8 69.7 64.8 60.93 61.09 64.97 59.8 72.8 68.3 19/08/2020 13:43:22 54.9 54.6 55.78 54.8 69.7 64.8 61.51 61.37 64.97 59.8 72.8 68.3 19/08/2020 13:43:23 54.29 54.44 55.78 54.7 69.7 64.8 60.85 61.3 64.97 59.3 72.8 68.3 19/08/2020 13:43:24 53.18 54.28 55.78 54.6 69.7 64.8 60.97 61.2 64.97 58.9 72.8 68.3 19/08/2020 13:43:25 54.66 54.6 55.78 54.7 69.7 64.8 61.33 61.32 64.97 58.9 72.8 68.3 19/08/2020 13:43:26 54.74 54.96 55.78 54.7 69.7 64.8 61.29 61.4 64.97 58.9 72.8 68.3 19/08/2020 13:43:27 54.99 55.32 55.78 54.7 69.7 64.8 61.95 62.02 64.97 58.9 72.8 68.3 19/08/2020 13:43:28 53.78 54.78 55.78 54.7 69.7 64.8 61.73 61.82 64.97 58.9 72.8 68.3 19/08/2020 13:43:29 54.71 54.78 55.78 54.7 69.7 64.8 60.74 61.79 64.97 58.9 72.8 68.3 19/08/2020 13:43:30 55.92 55.61 55.78 54.7 69.7 64.8 61.09 61.26 64.97 58.9 72.8 68.3 19/08/2020 13:43:31 53.48 55.41 55.78 54.7 69.7 64.8 60.32 61.17 64.97 58.9 72.8 68.3 19/08/2020 13:43:32 53.62 54.31 55.78 54.7 69.7 64.8 60.49 60.77 64.97 58.9 72.8 68.3 19/08/2020 13:43:33 54.9 54.88 55.78 54.7 69.7 64.8 60.74 60.77 64.97 58.9 72.8 68.3 19/08/2020 13:43:34 55.29 55.54 55.78 54.7 69.7 64.8 61.14 61.05 64.97 58.9 72.8 68.3 19/08/2020 13:43:35 54.02 54.96 55.78 54.7 69.7 64.8 61.12 61.27 64.97 58.9 72.8 68.3 19/08/2020 13:43:36 55.76 55.43 55.78 54.7 69.7 64.8 61.5 61.43 64.97 58.9 72.8 68.3 19/08/2020 13:43:37 55.85 55.85 55.85 54.4 69.7 64.8 62.07 61.77 64.75 58.7 72.8 68.3 19/08/2020 13:43:38 54.24 55.61 55.85 54.4 69.7 64.8 61.01 61.82 63.6 58.7 72.8 68.3 19/08/2020 13:43:39 55.46 55.42 55.85 54.4 69.7 64.8 61.14 61.3 63.49 58.7 72.8 68.3 19/08/2020 13:43:40 54.91 55.5 55.85 54.4 69.7 64.8 60.95 61.3 62.42 58.7 72.8 68.3 19/08/2020 13:43:41 54.57 54.96 55.85 54.4 69.7 64.8 62.42 62.01 62.11 58.7 72.8 68.3 19/08/2020 13:43:42 53.69 54.69 55.85 54.4 69.7 64.8 62.9 62.92 62.92 58.7 72.8 68.3 19/08/2020 13:43:43 54.7 54.85 55.85 54.4 69.7 64.8 61.39 62.4 62.92 58.7 72.8 68.3 19/08/2020 13:43:44 53.82 54.65 55.85 54.4 69.7 64.8 61.51 61.93 62.92 58.7 72.8 68.3 19/08/2020 13:43:45 55.93 55.4 55.85 54.4 69.7 64.8 61.5 61.76 62.92 58.7 72.8 68.3 19/08/2020 13:43:46 54.17 55.08 55.85 54.4 69.7 64.8 60.96 61.46 62.92 58.7 72.8 68.3 19/08/2020 13:43:47 54.46 54.82 55.85 54.4 69.7 64.8 60.72 61.13 62.92 58.7 72.8 68.3 19/08/2020 13:43:48 56.06 55.85 55.85 54.4 69.7 64.8 61.68 61.62 62.92 58.7 72.8 68.3 19/08/2020 13:43:49 54.4 55.35 55.85 54.4 69.7 64.8 60.88 61.32 62.92 58.7 72.8 68.3 19/08/2020 13:43:50 56.58 56.07 56.07 54.5 69.7 64.8 62.04 61.75 62.92 58.7 72.8 68.3 19/08/2020 13:43:51 55.26 56.05 56.07 54.5 69.7 64.8 61.63 61.77 62.92 58.7 72.8 68.3 19/08/2020 13:43:52 54.11 55.69 56.07 54.5 69.7 64.8 60.93 61.73 62.92 58.7 72.8 68.3 19/08/2020 13:43:53 54.93 55.06 56.07 54.5 69.7 64.8 61.5 61.56 62.92 58.7 72.8 68.3 19/08/2020 13:43:54 55.53 55.45 56.07 54.5 69.6 64.8 61.45 61.55 62.92 58.7 72.7 68.3 19/08/2020 13:43:55 54.28 55.42 56.07 54.5 69.6 64.8 61.03 61.49 62.92 58.7 72.7 68.3 19/08/2020 13:43:56 55.57 55.37 56.07 54.5 69.6 64.8 61.84 61.73 62.92 58.8 72.7 68.3 19/08/2020 13:43:57 54.8 55.35 56.07 54.5 69.6 64.8 61 61.71 62.92 58.8 72.7 68.3 19/08/2020 13:43:58 54.82 55.04 56.07 54.5 69.6 64.8 61.86 61.67 62.92 58.8 72.7 68.3 19/08/2020 13:43:59 55.22 55.44 56.07 54.5 69.6 64.8 61.4 61.69 62.92 58.8 72.7 68.3 19/08/2020 13:44:00 53.45 55 56.07 54.5 69.6 64.8 61.1 61.47 62.92 58.8 72.7 68.3 19/08/2020 13:44:01 54.68 54.61 56.07 54.5 69.6 64.8 61.52 61.78 62.92 58.8 72.7 68.3 19/08/2020 13:44:02 55.42 55.18 56.07 54.5 69.6 64.8 60.82 61.32 62.92 58.8 72.7 68.3 19/08/2020 13:44:03 55.28 55.47 56.07 54.5 69.6 64.8 61.13 61.24 62.92 58.8 72.7 68.3 19/08/2020 13:44:04 54.64 55.44 56.07 54.5 69.6 64.8 60.85 61.25 62.92 58.8 72.7 68.3 19/08/2020 13:44:05 55.65 55.63 56.07 54.5 69.6 64.8 61.39 61.27 62.92 58.8 72.7 68.3 19/08/2020 13:44:06 54.74 55.33 56.07 54.5 69.6 64.8 60.79 61.24 62.92 58.8 72.7 68.3 19/08/2020 13:44:07 54.25 55.02 56.07 54.5 69.6 64.8 60.72 60.99 62.92 58.8 72.7 68.3 19/08/2020 13:44:08 55.37 55.4 56.07 54.5 69.6 64.8 60.97 61.04 62.92 58.8 72.7 68.3 19/08/2020 13:44:09 55.09 55.44 56.07 54.5 69.6 64.8 61.32 61.23 62.92 58.8 72.7 68.3 19/08/2020 13:44:10 54.05 55.26 56.07 54.5 69.6 64.8 60.84 61.32 62.92 58.8 72.7 68.3 19/08/2020 13:44:11 54.88 54.93 56.07 54.5 69.6 64.8 61.38 61.32 62.92 58.8 72.7 68.3 19/08/2020 13:44:12 53.83 54.68 56.07 54.5 69.6 64.8 60.67 61.4 62.4 58.8 72.7 68.3 19/08/2020 13:44:13 54.8 54.66 56.07 54.5 69.6 64.8 60.88 60.99 61.93 58.7 72.7 68.3 19/08/2020 13:44:14 54.26 54.63 56.07 54.5 69.6 64.8 60.47 60.94 61.78 58.7 72.7 68.3 19/08/2020 13:44:15 54.65 54.81 56.07 54.5 69.6 64.8 60.81 60.86 61.78 58.7 72.7 68.3 19/08/2020 13:44:16 54.84 55.03 56.07 54.5 69.6 64.8 61.02 61.09 61.78 58.7 72.6 68.3 19/08/2020 13:44:17 55.21 55.32 56.07 54.5 69.5 64.8 61.16 61.17 61.78 58.7 72.6 68.3 19/08/2020 13:44:18 54.2 55.39 56.07 54.5 69.5 64.8 60.72 61.2 61.78 58.7 72.6 68.3 19/08/2020 13:44:19 54.97 54.99 56.07 54.5 69.5 64.8 61.33 61.25 61.78 58.8 72.6 68.3 19/08/2020 13:44:20 55.72 55.53 56.05 54.5 69.5 64.8 61 61.3 61.78 58.8 72.6 68.3 19/08/2020 13:44:21 55.21 55.57 55.69 54.6 69.5 64.8 60.95 61.15 61.78 58.7 72.6 68.3 19/08/2020 13:44:22 54.07 55.41 55.63 54.5 69.5 64.8 60.41 61.03 61.78 58.7 72.6 68.3 19/08/2020 13:44:23 53.92 54.64 55.63 54.5 69.5 64.8 60.47 60.77 61.78 58.7 72.6 68.3 19/08/2020 13:44:24 53.94 54.53 55.63 54.5 69.5 64.8 60.66 60.81 61.78 58.7 72.6 68.3 19/08/2020 13:44:25 55.32 54.97 55.63 54.6 69.5 64.8 61.13 60.91 61.78 58.7 72.6 68.3 19/08/2020 13:44:26 54.55 54.93 55.63 54.6 69.5 64.8 61.04 61.13 61.78 58.7 72.6 68.3 19/08/2020 13:44:27 54.72 54.7 55.63 54.6 69.5 64.8 61.07 61.19 61.78 58.7 72.6 68.3 19/08/2020 13:44:28 54.85 54.97 55.63 54.6 69.5 64.8 60.81 60.98 61.78 58.7 72.6 68.3 19/08/2020 13:44:29 54.14 54.78 55.63 54.6 69.5 64.8 60.54 60.95 61.78 58.7 72.6 68.3 19/08/2020 13:44:30 54.45 54.91 55.63 54.6 69.5 64.8 60.92 61.04 61.78 58.7 72.6 68.3 19/08/2020 13:44:31 54.75 54.73 55.63 54.6 69.5 64.8 60.7 60.92 61.4 58.7 72.6 68.3 19/08/2020 13:44:32 54.11 54.94 55.63 54.6 69.4 64.8 60.3 60.73 61.4 58.7 72.5 68.3 19/08/2020 13:44:33 54.3 54.33 55.63 54.6 69.4 64.8 60.66 60.65 61.4 58.7 72.5 68.3 19/08/2020 13:44:34 54.63 54.75 55.63 54.6 69.4 64.8 60.55 60.69 61.4 58.7 72.5 68.3 19/08/2020 13:44:35 54.83 55.04 55.57 54.6 69.4 64.8 60.75 60.86 61.4 58.7 72.5 68.3 19/08/2020 13:44:36 54.63 54.93 55.57 54.6 69.4 64.8 61.07 61.13 61.4 58.7 72.5 68.3 19/08/2020 13:44:37 55.4 55.25 55.57 54.6 69.4 64.8 61.14 61.29 61.4 58.7 72.5 68.3 19/08/2020 13:44:38 55.78 55.81 55.81 54.6 69.4 64.8 60.92 61.1 61.4 58.7 72.5 68.3 19/08/2020 13:44:39 54.67 55.66 55.81 54.6 69.4 64.8 61.17 61.22 61.4 58.7 72.5 68.3 19/08/2020 13:44:40 55.02 55.59 55.81 54.6 69.4 64.8 61.08 61.33 61.4 58.7 72.5 68.3 19/08/2020 13:44:41 55.27 55.53 55.81 54.6 69.4 64.8 61.24 61.43 61.43 58.7 72.5 68.3 19/08/2020 13:44:42 54.25 54.95 55.81 54.6 69.4 64.8 60.7 61.15 61.43 58.7 72.5 68.3 19/08/2020 13:44:43 54.77 54.94 55.81 54.6 69.4 64.8 61.04 61.14 61.43 58.7 72.5 68.3 19/08/2020 13:44:44 55.29 55.19 55.81 54.6 69.4 64.8 61.31 61.26 61.43 58.7 72.5 68.3 19/08/2020 13:44:45 55.39 55.73 55.81 54.6 69.4 64.8 60.93 61.23 61.43 58.7 72.5 68.3 19/08/2020 13:44:46 54.79 55.48 55.81 54.6 69.4 64.8 61.32 61.31 61.43 58.7 72.5 68.3 19/08/2020 13:44:47 54.05 54.86 55.81 54.6 69.4 64.8 60.76 61.29 61.43 58.7 72.5 68.3 19/08/2020 13:44:48 53.77 54.3 55.81 54.6 69.4 64.8 60.97 60.99 61.43 58.7 72.5 68.3 19/08/2020 13:44:49 54.06 54.32 55.81 54.6 69.4 64.8 60.55 60.96 61.43 58.7 72.5 68.3 19/08/2020 13:44:50 54.8 54.72 55.81 54.6 69.4 64.8 60.6 60.93 61.43 58.7 72.5 68.3 19/08/2020 13:44:51 55.5 55.21 55.81 54.6 69.4 64.8 61.46 61.23 61.43 58.7 72.5 68.3 19/08/2020 13:44:52 55.39 55.55 55.81 54.6 69.4 64.8 61.32 61.52 61.52 58.7 72.5 68.3 19/08/2020 13:44:53 54.25 55.28 55.81 54.6 69.4 64.8 60.91 61.2 61.52 58.7 72.5 68.3 19/08/2020 13:44:54 54.98 54.93 55.81 54.6 69.4 64.8 61.09 61.17 61.52 58.7 72.5 68.3 19/08/2020 13:44:55 54.13 54.95 55.81 54.6 69.4 64.8 60.85 61.08 61.52 58.7 72.5 68.3 19/08/2020 13:44:56 55.02 55 55.81 54.6 69.4 64.8 60.76 61.05 61.52 58.7 72.5 68.3 19/08/2020 13:44:57 54.74 55.02 55.81 54.6 69.4 64.8 61.4 61.33 61.52 58.7 72.5 68.3 19/08/2020 13:44:58 54.65 55.01 55.81 54.6 69.4 64.8 60.67 61.31 61.52 58.7 72.5 68.3 19/08/2020 13:44:59 54.26 54.8 55.81 54.6 69.4 64.8 60.66 60.98 61.52 58.7 72.5 68.3 19/08/2020 13:45:00 54.61 54.73 55.81 54.6 69.4 64.8 60.78 60.93 61.52 58.7 72.5 68.3 19/08/2020 13:45:01 55.13 55.18 55.81 54.6 69.4 64.8 61.23 61.09 61.52 58.7 72.4 68.3 19/08/2020 13:45:02 54.48 54.86 55.81 54.6 69.3 64.8 61.35 61.33 61.52 58.7 72.4 68.3 19/08/2020 13:45:03 53.55 54.67 55.81 54.6 69.3 64.8 60.75 61.29 61.52 58.7 72.4 68.3 19/08/2020 13:45:04 54.07 54.18 55.81 54.6 69.3 64.8 60.62 60.95 61.52 58.7 72.4 68.3 19/08/2020 13:45:05 53.77 54.27 55.81 54.6 69.3 64.8 60.93 60.96 61.52 58.7 72.4 68.3 19/08/2020 13:45:06 53.09 53.88 55.81 54.6 69.3 64.8 60.85 60.95 61.52 58.6 72.4 68.3 19/08/2020 13:45:07 54.45 54.28 55.81 54.6 69.3 64.8 61.07 61.21 61.52 58.6 72.4 68.3 19/08/2020 13:45:08 54.7 54.5 55.73 54.6 69.3 64.8 61.09 61.09 61.52 58.6 72.4 68.3 19/08/2020 13:45:09 53.51 54.37 55.73 54.5 69.3 64.8 61.4 61.39 61.52 58.6 72.4 68.3 19/08/2020 13:45:10 54.97 54.82 55.73 54.5 69.3 64.8 61.21 61.44 61.52 58.6 72.4 68.3 19/08/2020 13:45:11 56.1 55.79 55.79 54.6 69.3 64.8 61.77 61.83 61.83 58.6 72.4 68.3 19/08/2020 13:45:12 54.79 55.63 55.79 54.6 69.3 64.8 61.19 61.63 61.83 58.6 72.4 68.3 19/08/2020 13:45:13 54.05 55.19 55.79 54.6 69.3 64.8 60.95 61.44 61.83 58.6 72.4 68.3 19/08/2020 13:45:14 55.28 55.09 55.79 54.6 69.3 64.8 61.37 61.38 61.83 58.7 72.4 68.3 19/08/2020 13:45:15 54.74 55.06 55.79 54.6 69.3 64.8 61.29 61.4 61.83 58.7 72.4 68.3 19/08/2020 13:45:16 54.75 54.91 55.79 54.6 69.2 64.8 61.11 61.39 61.83 58.7 72.3 68.3 19/08/2020 13:45:17 55.3 55.33 55.79 54.6 69.2 64.8 60.83 61.28 61.83 58.7 72.3 68.3 19/08/2020 13:45:18 55.31 55.34 55.79 54.6 69.2 64.8 61.07 61.11 61.83 58.7 72.3 68.3 19/08/2020 13:45:19 54.38 55.37 55.79 54.6 69.2 64.8 60.65 61.05 61.83 58.7 72.3 68.3 19/08/2020 13:45:20 55.1 55.15 55.79 54.6 69.2 64.8 61.36 61.24 61.83 58.7 72.3 68.3 19/08/2020 13:45:21 55.86 55.59 55.79 54.6 69.2 64.8 61.62 61.47 61.83 58.7 72.3 68.3 19/08/2020 13:45:22 54.7 55.63 55.79 54.6 69.2 64.8 61.36 61.52 61.83 58.7 72.3 68.3 19/08/2020 13:45:23 54.71 55.09 55.79 54.6 69.1 64.8 60.97 61.39 61.83 58.7 72.2 68.3 19/08/2020 13:45:24 55.19 55.39 55.79 54.6 69.1 64.8 60.88 61.32 61.83 58.7 72.2 68.3 19/08/2020 13:45:25 54.67 55.04 55.79 54.6 69.1 64.8 60.68 60.99 61.83 58.7 72.2 68.3 19/08/2020 13:45:26 54.52 55.16 55.79 54.6 69.1 64.8 60.35 60.89 61.83 58.7 72.2 68.3 19/08/2020 13:45:27 54.38 54.64 55.79 54.6 69.1 64.8 61.19 61 61.83 58.7 72.1 68.3 19/08/2020 13:45:28 53.71 54.56 55.79 54.6 69 64.8 60.3 60.94 61.83 58.7 72.1 68.3 19/08/2020 13:45:29 53.95 54.14 55.79 54.6 69 64.8 60.75 60.76 61.83 58.7 72.1 68.3 19/08/2020 13:45:30 54.68 54.55 55.79 54.6 69 64.8 60.78 60.85 61.83 58.7 72.1 68.3 19/08/2020 13:45:31 54.42 54.58 55.79 54.6 69 64.8 60.65 60.89 61.83 58.7 72.1 68.3 19/08/2020 13:45:32 54.7 54.82 55.79 54.6 69 64.8 60.87 60.95 61.83 58.7 72.1 68.3 19/08/2020 13:45:33 55.01 55.05 55.79 54.6 69 64.8 60.78 60.91 61.83 58.7 72.1 68.3 19/08/2020 13:45:34 55.71 55.65 55.79 54.6 69 64.8 61.03 61.07 61.83 58.7 72.1 68.3 19/08/2020 13:45:35 54.96 55.33 55.79 54.6 69 64.8 60.79 60.98 61.83 58.7 72.1 68.3 19/08/2020 13:45:36 54.86 55.32 55.79 54.6 69 64.8 62.39 62.18 62.18 58.7 72.1 68.3 19/08/2020 13:45:37 55.58 55.87 55.87 54.6 69 64.8 61.41 61.89 62.18 58.7 72.1 68.3 19/08/2020 13:45:38 55.39 55.68 55.87 54.6 69 64.8 61.37 61.52 62.18 58.7 72 68.3 19/08/2020 13:45:39 53.75 55.17 55.87 54.6 69 64.8 60.95 61.5 62.18 58.7 72 68.3 19/08/2020 13:45:40 56.28 55.9 55.9 54.6 69 64.8 61.4 61.41 62.18 58.7 72 68.3 19/08/2020 13:45:41 54.55 55.75 55.9 54.6 69 64.8 61.01 61.38 62.18 58.7 72 68.3 19/08/2020 13:45:42 55.09 55.3 55.9 54.6 69 64.8 61.15 61.22 62.18 58.7 72 68.3 19/08/2020 13:45:43 54.82 55.22 55.9 54.6 69 64.8 61.13 61.32 62.18 58.7 72 68.3 19/08/2020 13:45:44 54.28 54.92 55.9 54.6 68.9 64.8 60.91 61.19 62.18 58.7 72 68.3 19/08/2020 13:45:45 54.78 55.27 55.9 54.6 68.9 64.8 61.08 61.29 62.18 58.7 72 68.3 19/08/2020 13:45:46 55.32 55.44 55.9 54.6 68.9 64.8 62.09 61.9 62.18 58.7 72 68.3 19/08/2020 13:45:47 53.27 55.05 55.9 54.6 68.9 64.8 60.81 61.76 62.18 58.7 72 68.3 19/08/2020 13:45:48 53.54 53.97 55.9 54.6 68.9 64.8 60.57 61.25 62.18 58.7 72 68.3 19/08/2020 13:45:49 55.82 55.46 55.9 54.7 68.9 64.8 61.36 61.39 62.18 58.7 72 68.3 19/08/2020 13:45:50 54.49 55.07 55.9 54.7 68.9 64.8 60.63 61.17 62.18 58.7 72 68.3 19/08/2020 13:45:51 54.49 54.74 55.9 54.7 68.9 64.8 60.94 60.98 62.18 58.7 72 68.3 19/08/2020 13:45:52 54.55 54.69 55.9 54.7 68.9 64.8 61.13 61.11 62.18 58.7 71.9 68.3 19/08/2020 13:45:53 55.48 55.46 55.9 54.7 68.9 64.8 61.52 61.48 62.18 58.7 71.9 68.3 19/08/2020 13:45:54 54.24 55.38 55.9 54.7 68.9 64.8 61.09 61.47 62.18 58.7 71.9 68.3 19/08/2020 13:45:55 53.74 54.71 55.9 54.7 68.8 64.8 60.97 61.42 62.18 58.7 71.9 68.3 19/08/2020 13:45:56 54.45 54.43 55.9 54.7 68.8 64.8 61.46 61.39 62.18 58.7 71.9 68.3 19/08/2020 13:45:57 54.91 55.06 55.9 54.7 68.8 64.8 60.76 61.5 62.18 58.7 71.9 68.3 19/08/2020 13:45:58 55.91 55.55 55.9 54.7 68.8 64.8 61.43 61.42 62.18 58.7 71.9 68.3 19/08/2020 13:45:59 54.27 55.32 55.9 54.7 68.8 64.8 60.85 61.26 62.18 58.7 71.9 68.3 19/08/2020 13:46:00 54.34 55.15 55.9 54.7 68.8 64.8 60.81 61.17 62.18 58.7 71.9 68.3 19/08/2020 13:46:01 55.82 55.52 55.9 54.7 68.8 64.8 61.39 61.4 62.18 58.7 71.9 68.3 19/08/2020 13:46:02 54 55.29 55.9 54.7 68.8 64.8 60.58 61.25 62.18 58.7 71.9 68.3 19/08/2020 13:46:03 54.03 54.48 55.9 54.7 68.8 64.8 60.75 60.97 62.18 58.7 71.9 68.3 19/08/2020 13:46:04 54.1 54.27 55.9 54.7 68.8 64.8 61.03 60.94 62.18 58.7 71.9 68.3 19/08/2020 13:46:05 54.12 54.41 55.9 54.7 68.8 64.8 60.58 60.96 62.18 58.7 71.9 68.3 19/08/2020 13:46:06 54.59 54.52 55.9 54.7 68.8 64.8 60.72 60.89 61.9 58.7 71.9 68.3 19/08/2020 13:46:07 54.19 54.59 55.9 54.7 68.8 64.8 60.97 60.96 61.9 58.7 71.9 68.3 19/08/2020 13:46:08 54.08 54.46 55.9 54.7 68.8 64.8 60.91 60.98 61.9 58.7 71.9 68.3 19/08/2020 13:46:09 54.09 54.33 55.9 54.7 68.8 64.8 60.64 60.92 61.9 58.7 71.9 68.3 19/08/2020 13:46:10 54.25 54.41 55.75 54.7 68.8 64.8 60.74 60.85 61.9 58.7 71.8 68.3 19/08/2020 13:46:11 54.47 54.64 55.55 54.7 68.8 64.8 61.06 61.01 61.9 58.7 71.8 68.3 19/08/2020 13:46:12 54.13 54.47 55.55 54.7 68.8 64.8 61.01 61.07 61.9 58.6 71.8 68.3 19/08/2020 13:46:13 54.62 54.69 55.55 54.7 68.8 64.8 60.92 61.07 61.9 58.5 71.8 68.3 19/08/2020 13:46:14 54.06 54.47 55.55 54.7 68.7 64.8 60.21 60.95 61.9 58.5 71.8 68.3 19/08/2020 13:46:15 54.05 54.21 55.55 54.7 68.7 64.8 60.31 60.45 61.9 58.5 71.8 68.3 19/08/2020 13:46:16 53.9 54.12 55.55 54.7 68.7 64.8 61.01 60.75 61.76 58.5 71.8 68.3 19/08/2020 13:46:17 54.23 54.39 55.55 54.7 68.7 64.8 60.62 60.82 61.5 58.5 71.8 68.3 19/08/2020 13:46:18 54.19 54.27 55.55 54.7 68.7 64.8 60.79 60.83 61.5 58.5 71.8 68.3 19/08/2020 13:46:19 54.31 54.54 55.55 54.7 68.7 64.8 60.29 60.8 61.5 58.5 71.8 68.3 19/08/2020 13:46:20 54.04 54.4 55.55 54.7 68.7 64.8 60.55 60.65 61.5 58.5 71.7 68.3 19/08/2020 13:46:21 54.64 54.53 55.55 54.7 68.7 64.8 61.37 61.1 61.5 58.5 71.7 68.3 19/08/2020 13:46:22 53.98 54.33 55.55 54.7 68.7 64.8 61.02 61.18 61.5 58.5 71.7 68.3 19/08/2020 13:46:23 54.23 54.26 55.55 54.7 68.7 64.8 60.65 61.14 61.5 58.5 71.7 68.3 19/08/2020 13:46:24 54.25 54.46 55.55 54.7 68.6 64.8 60.47 60.8 61.5 58.5 71.7 68.3 19/08/2020 13:46:25 53.51 54.17 55.55 54.7 68.6 64.8 60.68 60.74 61.5 58.5 71.7 68.3 19/08/2020 13:46:26 54.42 54.26 55.55 54.7 68.6 64.8 60.98 60.95 61.5 58.5 71.7 68.3 19/08/2020 13:46:27 53.85 54.15 55.55 54.6 68.6 64.8 60.41 60.95 61.42 58.4 71.7 68.3 19/08/2020 13:46:28 54.52 54.51 55.52 54.6 68.6 64.8 60.95 61.01 61.4 58.4 71.7 68.3 19/08/2020 13:46:29 53.53 54.27 55.52 54.6 68.6 64.8 60.74 60.92 61.4 58.4 71.6 68.3 19/08/2020 13:46:30 54.61 54.5 55.52 54.6 68.5 64.8 60.83 60.89 61.4 58.4 71.6 68.3 19/08/2020 13:46:31 55.28 55.4 55.4 54.6 68.5 64.8 61 61.14 61.25 58.4 71.6 68.3 19/08/2020 13:46:32 55.87 55.8 55.8 54.6 68.5 64.8 61.3 61.27 61.27 58.4 71.6 68.3 19/08/2020 13:46:33 54.61 55.8 55.8 54.6 68.5 64.8 60.92 61.3 61.3 58.4 71.6 68.3 19/08/2020 13:46:34 54.61 55.24 55.8 54.6 68.5 64.8 60.45 61.05 61.3 58.4 71.6 68.3 19/08/2020 13:46:35 54.42 54.8 55.8 54.6 68.5 64.8 60.64 60.78 61.3 58.4 71.6 68.3 19/08/2020 13:46:36 54.9 54.94 55.8 54.6 68.5 64.8 61.38 61.14 61.3 58.4 71.6 68.3 19/08/2020 13:46:37 54.01 54.74 55.8 54.6 68.5 64.8 60.65 61.13 61.3 58.4 71.6 68.3 19/08/2020 13:46:38 53.82 54.21 55.8 54.6 68.5 64.8 60.74 60.85 61.3 58.4 71.6 68.3 19/08/2020 13:46:39 54.47 54.48 55.8 54.6 68.5 64.8 60.76 60.89 61.3 58.4 71.6 68.3 19/08/2020 13:46:40 53.8 54.45 55.8 54.6 68.5 64.8 60.49 60.86 61.3 58.4 71.6 68.3 19/08/2020 13:46:41 54.07 54.14 55.8 54.6 68.5 64.8 61.04 60.98 61.3 58.4 71.6 68.3 19/08/2020 13:46:42 54.5 54.5 55.8 54.6 68.5 64.8 61.14 61.19 61.3 58.4 71.6 68.3 19/08/2020 13:46:43 53.01 54.38 55.8 54.6 68.5 64.8 60.45 61.04 61.3 58.4 71.6 68.3 19/08/2020 13:46:44 54.44 54.14 55.8 54.6 68.5 64.8 61.01 61 61.3 58.4 71.6 68.3 19/08/2020 13:46:45 54.15 54.29 55.8 54.6 68.5 64.8 60.64 60.87 61.3 58.4 71.6 68.3 19/08/2020 13:46:46 54.93 54.89 55.8 54.6 68.5 64.8 60.61 60.8 61.3 58.4 71.6 68.3 19/08/2020 13:46:47 55.9 55.83 55.83 54.6 68.5 64.8 61.24 61.18 61.3 58.4 71.6 68.3 19/08/2020 13:46:48 54.34 55.67 55.83 54.6 68.5 64.8 60.94 61.28 61.3 58.4 71.6 68.3 19/08/2020 13:46:49 53.98 54.78 55.83 54.6 68.5 64.8 60.32 61.01 61.3 58.4 71.6 68.3 19/08/2020 13:46:50 54.9 54.8 55.83 54.6 68.5 64.8 61.23 61 61.3 58.4 71.6 68.3 19/08/2020 13:46:51 53.83 54.81 55.83 54.6 68.5 64.8 60.4 61.03 61.3 58.4 71.6 68.3 19/08/2020 13:46:52 54.79 54.86 55.83 54.6 68.4 64.8 61.1 61.04 61.3 58.4 71.5 68.3 19/08/2020 13:46:53 54.26 54.52 55.83 54.6 68.4 64.8 60.83 61 61.3 58.4 71.5 68.3 19/08/2020 13:46:54 53.8 54.41 55.83 54.6 68.4 64.8 60.84 61.13 61.3 58.4 71.5 68.3 19/08/2020 13:46:55 55.06 54.77 55.83 54.6 68.4 64.8 60.78 60.93 61.3 58.4 71.5 68.3 19/08/2020 13:46:56 54.28 54.75 55.83 54.6 68.3 64.8 60.77 60.88 61.3 58.4 71.4 68.3 19/08/2020 13:46:57 54.36 54.56 55.83 54.6 68.3 64.8 61.16 61.1 61.3 58.4 71.4 68.3 19/08/2020 13:46:58 54.31 54.89 55.83 54.6 68.3 64.8 61.28 61.45 61.45 58.4 71.4 68.3 19/08/2020 13:46:59 54.34 54.51 55.83 54.6 68.3 64.8 61.2 61.22 61.45 58.4 71.4 68.3 19/08/2020 13:47:00 54.18 54.49 55.83 54.6 68.3 64.8 61.17 61.45 61.45 58.4 71.4 68.3 19/08/2020 13:47:01 54.49 54.74 55.83 54.6 68.3 64.8 61.01 61.36 61.45 58.4 71.4 68.3 19/08/2020 13:47:02 54.13 54.54 55.83 54.6 68.3 64.8 60.7 61.06 61.45 58.4 71.4 68.3 19/08/2020 13:47:03 54.26 54.35 55.83 54.6 68.3 64.8 61.21 61.13 61.45 58.4 71.4 68.3 19/08/2020 13:47:04 54.98 54.84 55.83 54.6 68.3 64.8 61.28 61.4 61.45 58.4 71.4 68.3 19/08/2020 13:47:05 53.92 54.76 55.83 54.6 68.3 64.8 61.08 61.2 61.45 58.4 71.4 68.3 19/08/2020 13:47:06 54.51 54.62 55.83 54.6 68.3 64.8 61.1 61.33 61.45 58.4 71.4 68.3 19/08/2020 13:47:07 54.27 54.56 55.83 54.6 68.3 64.8 60.76 61.09 61.45 58.4 71.4 68.3 19/08/2020 13:47:08 54.9 54.83 55.83 54.6 68.3 64.8 61.37 61.26 61.45 58.4 71.4 68.3 19/08/2020 13:47:09 55.1 55.17 55.83 54.6 68.3 64.8 61.17 61.28 61.45 58.3 71.4 68.3 19/08/2020 13:47:10 54.13 54.95 55.83 54.6 68.3 64.8 61.68 61.66 61.66 58.3 71.4 68.3 19/08/2020 13:47:11 55.1 55 55.83 54.6 68.3 64.8 61.38 61.73 61.73 58.1 71.4 68.3 19/08/2020 13:47:12 55.69 55.6 55.83 54.6 68.2 64.8 61.5 61.57 61.73 58 71.3 68.3 19/08/2020 13:47:13 53.31 55.24 55.83 54.6 68.2 64.8 61.15 61.59 61.73 58 71.3 68.3 19/08/2020 13:47:14 55.3 54.96 55.83 54.7 68.2 64.8 61.14 61.51 61.73 58 71.3 68.3 19/08/2020 13:47:15 53.38 55 55.83 54.6 68.2 64.8 61.27 61.55 61.73 58 71.3 68.3 19/08/2020 13:47:16 55.83 55.37 55.83 54.7 68.2 64.8 61.65 61.59 61.73 58 71.2 68.3 19/08/2020 13:47:17 54.84 55.68 55.68 54.7 68.1 64.8 61.32 61.61 61.73 58 71.2 68.3 19/08/2020 13:47:18 54.12 55.16 55.68 54.7 68.1 64.8 62.09 61.92 61.92 58 71.2 68.3 19/08/2020 13:47:19 54.1 54.44 55.68 54.7 68.1 64.8 64.14 63.62 63.62 58 71.2 68.3 19/08/2020 13:47:20 55.06 54.98 55.68 54.7 68.1 64.8 64.18 64.09 64.09 58.1 71.2 68.3 19/08/2020 13:47:21 55.07 55.35 55.68 54.7 68.1 64.8 65.61 65.29 65.29 58.1 71.2 68.3 19/08/2020 13:47:22 53.76 54.82 55.68 54.7 68.1 64.8 64.77 65.49 65.49 58.2 71.2 68.3 19/08/2020 13:47:23 54.05 54.55 55.68 54.7 68.1 64.8 63.79 64.86 65.49 58.2 71.2 68.3 19/08/2020 13:47:24 55.17 54.96 55.68 54.7 68.1 64.8 64.61 64.62 65.49 58.2 71.2 68.3 19/08/2020 13:47:25 55.02 55.13 55.68 54.7 68.1 64.8 63.2 64.76 65.49 58.2 71.2 68.3 19/08/2020 13:47:26 54.44 55.33 55.68 54.7 68.1 64.8 61.13 63.72 65.49 58.2 71.2 68.3 19/08/2020 13:47:27 55.31 55.34 55.68 54.7 68 64.8 60.97 62.23 65.49 58.2 71.1 68.3 19/08/2020 13:47:28 54.82 55.16 55.68 54.7 68 64.8 61.36 61.66 65.49 58.2 71.1 68.3 19/08/2020 13:47:29 53.62 54.74 55.68 54.7 68 64.8 60.98 61.35 65.49 58.2 71.1 68.3 19/08/2020 13:47:30 54.91 54.68 55.68 54.7 68 64.8 61.3 61.3 65.49 58.2 71.1 68.3 19/08/2020 13:47:31 54.27 54.56 55.68 54.7 68 64.8 61.13 61.38 65.49 58.2 71.1 68.3 19/08/2020 13:47:32 54.86 55.06 55.68 54.7 68 64.8 61.24 61.47 65.49 58.2 71.1 68.3 19/08/2020 13:47:33 55.51 55.35 55.68 54.7 68 64.8 61.76 61.73 65.49 58.2 71.1 68.3 19/08/2020 13:47:34 55.4 55.54 55.68 54.7 67.9 64.8 61.8 61.99 65.49 58.2 71 68.3 19/08/2020 13:47:35 54.9 55.51 55.68 54.7 67.9 64.8 61.68 62.15 65.49 58.2 71 68.3 19/08/2020 13:47:36 55.25 55.45 55.68 54.7 67.9 64.8 61.53 61.66 65.49 58.2 71 68.3 19/08/2020 13:47:37 55.88 55.81 55.81 54.7 67.9 64.8 62.23 62.21 65.49 58.2 71 68.3 19/08/2020 13:47:38 55.91 56.07 56.07 54.7 67.9 64.8 61.55 61.91 65.49 58.2 71 68.3 19/08/2020 13:47:39 54.39 55.76 56.07 54.7 67.9 64.8 61.48 61.75 65.49 58.2 71 68.3 19/08/2020 13:47:40 54.37 55.19 56.07 54.7 67.9 64.8 62.05 62.07 65.49 58.2 71 68.3 19/08/2020 13:47:41 53.59 54.54 56.07 54.7 67.9 64.8 62.69 62.72 65.49 58.2 71 68.3 19/08/2020 13:47:42 54.83 54.57 56.07 54.7 67.9 64.8 61.58 62.37 65.49 58.2 71 68.3 19/08/2020 13:47:43 53.84 54.52 56.07 54.7 67.9 64.8 61.38 61.84 65.49 58.3 70.9 68.3 19/08/2020 13:47:44 55.62 55.15 56.07 54.7 67.8 64.8 62.66 62.38 65.49 58.3 70.9 68.3 19/08/2020 13:47:45 54.33 55.06 56.07 54.7 67.8 64.8 61.37 62.41 65.49 58.3 70.9 68.3 19/08/2020 13:47:46 54.68 54.87 56.07 54.7 67.8 64.8 61.86 62.08 65.49 58.3 70.9 68.3 19/08/2020 13:47:47 54.28 54.58 56.07 54.7 67.8 64.8 61.54 61.89 65.49 58.3 70.9 68.3 19/08/2020 13:47:48 55.5 55.22 56.07 54.7 67.8 64.8 61.09 61.6 65.49 58.3 70.9 68.3 19/08/2020 13:47:49 54.3 55.18 56.07 54.7 67.8 64.8 61.12 61.32 65.49 58.3 70.9 68.3 19/08/2020 13:47:50 54.78 54.97 56.07 54.7 67.8 64.8 61.38 61.37 65.49 58.3 70.9 68.3 19/08/2020 13:47:51 54.8 55.02 56.07 54.7 67.8 64.8 61.33 61.5 65.49 58.3 70.9 68.3 19/08/2020 13:47:52 54.96 55.15 56.07 54.7 67.7 64.8 61.94 61.82 64.86 58.3 70.8 68.3 19/08/2020 13:47:53 54.55 54.94 56.07 54.7 67.7 64.8 61.93 61.87 64.76 58.3 70.8 68.3 19/08/2020 13:47:54 54.82 55.12 56.07 54.7 67.7 64.8 61.88 62.21 64.76 58.3 70.8 68.3 19/08/2020 13:47:55 55.36 55.28 56.07 54.7 67.7 64.8 61.43 61.82 63.72 58.3 70.8 68.3 19/08/2020 13:47:56 54.4 55.34 56.07 54.7 67.7 64.8 60.59 61.74 62.72 58.3 70.8 68.3 19/08/2020 13:47:57 54.61 54.83 56.07 54.7 67.7 64.8 60.78 61.19 62.72 58.3 70.8 68.3 19/08/2020 13:47:58 54.38 54.73 56.07 54.7 67.7 64.8 61.24 61.14 62.72 58.3 70.8 68.3 19/08/2020 13:47:59 53.8 54.54 56.07 54.7 67.7 64.8 60.58 61.09 62.72 58.3 70.8 68.3 19/08/2020 13:48:00 53.93 54.18 56.07 54.7 67.7 64.8 60.68 60.83 62.72 58.3 70.8 68.3 19/08/2020 13:48:01 54.88 54.75 56.07 54.7 67.7 64.8 61.18 61.1 62.72 58.3 70.8 68.3 19/08/2020 13:48:02 54.86 55.11 56.07 54.7 67.7 64.8 60.53 61.1 62.72 58.3 70.8 68.3 19/08/2020 13:48:03 56.06 55.76 56.07 54.7 67.7 64.8 61.85 61.55 62.72 58.3 70.8 68.3 19/08/2020 13:48:04 54.4 55.8 56.07 54.7 67.7 64.8 61.5 61.67 62.72 58.3 70.8 68.3 19/08/2020 13:48:05 53.07 54.93 56.07 54.7 67.7 64.8 60.51 61.52 62.72 58.3 70.8 68.3 19/08/2020 13:48:06 54.71 54.51 56.07 54.7 67.6 64.8 61.07 61.25 62.72 58.3 70.7 68.3 19/08/2020 13:48:07 54.93 54.92 56.07 54.7 67.6 64.8 61.1 61.15 62.72 58.2 70.7 68.3 19/08/2020 13:48:08 55.3 55.22 55.8 54.7 67.6 64.8 61.55 61.45 62.72 58.2 70.7 68.3 19/08/2020 13:48:09 54.67 55.19 55.8 54.7 67.6 64.8 61.29 61.45 62.72 58.2 70.7 68.3 19/08/2020 13:48:10 55.02 55.11 55.8 54.7 67.6 64.8 61.77 61.78 62.72 58.2 70.7 68.3 19/08/2020 13:48:11 54.45 55.04 55.8 54.7 67.6 64.8 61.21 61.63 62.41 58.2 70.7 68.3 19/08/2020 13:48:12 54.32 54.78 55.8 54.7 67.5 64.8 61.1 61.54 62.41 58.2 70.7 68.3 19/08/2020 13:48:13 55.19 55.18 55.8 54.7 67.5 64.8 61.18 61.45 62.41 58.2 70.6 68.3 19/08/2020 13:48:14 53.94 55.03 55.8 54.7 67.5 64.8 60.59 61.34 62.41 58.2 70.6 68.3 19/08/2020 13:48:15 55.51 55.16 55.8 54.7 67.5 64.8 61.22 61.09 62.21 58.2 70.6 68.3 19/08/2020 13:48:16 54.57 55.5 55.8 54.7 67.5 64.8 60.6 61.23 62.21 58.2 70.6 68.3 19/08/2020 13:48:17 54.93 54.93 55.8 54.7 67.5 64.8 60.92 61.01 62.21 58.2 70.6 68.3 19/08/2020 13:48:18 55.31 55.28 55.8 54.7 67.5 64.8 61.02 61.01 62.21 58.2 70.6 68.3 19/08/2020 13:48:19 55.07 55.39 55.8 54.7 67.5 64.8 61.21 61.25 62.21 58.2 70.6 68.3 19/08/2020 13:48:20 55.92 55.68 55.8 54.7 67.5 64.8 62 61.77 62.21 58.2 70.6 68.3 19/08/2020 13:48:21 54.93 55.73 55.8 54.7 67.4 64.8 61.59 61.89 62.21 58.2 70.5 68.3 19/08/2020 13:48:22 55.89 56 56 54.7 67.4 64.8 61.21 61.61 62.21 58.2 70.5 68.3 19/08/2020 13:48:23 57.51 57.12 57.12 54.7 67.3 64.8 63.06 62.6 62.6 58.2 70.4 68.3 19/08/2020 13:48:24 57.78 57.69 57.69 54.7 67.3 64.8 63.63 63.39 63.39 58.2 70.4 68.3 19/08/2020 13:48:25 56.41 57.86 57.86 54.7 67.3 64.8 62.23 63.45 63.45 58.2 70.4 68.3 19/08/2020 13:48:26 57.44 57.47 57.86 54.7 67.3 64.8 62.69 62.92 63.45 58.2 70.4 68.3 19/08/2020 13:48:27 55.29 57.46 57.86 54.7 67.2 64.8 61.4 62.78 63.45 58.2 70.4 68.3 19/08/2020 13:48:28 56.22 56.49 57.86 54.8 67.2 64.8 61.72 62.16 63.45 58.2 70.3 68.3 19/08/2020 13:48:29 56.75 57.02 57.86 54.8 67.2 64.8 61.94 62.08 63.45 58.2 70.3 68.3 19/08/2020 13:48:30 56.63 57.23 57.86 54.8 67.2 64.8 62.43 62.44 63.45 58.3 70.3 68.3 19/08/2020 13:48:31 55.46 56.72 57.86 54.8 67.2 64.8 61.29 62.23 63.45 58.3 70.3 68.3 19/08/2020 13:48:32 54.38 55.81 57.86 54.8 67.2 64.8 61.35 61.64 63.45 58.3 70.3 68.3 19/08/2020 13:48:33 53.6 55.07 57.86 54.8 67.2 64.8 61.48 61.84 63.45 58.3 70.3 68.3 19/08/2020 13:48:34 55.53 55.31 57.86 54.8 67.2 64.8 61.16 61.42 63.45 58.3 70.3 68.3 19/08/2020 13:48:35 56.29 56.37 57.86 54.8 67.2 64.8 61.63 61.64 63.45 58.3 70.3 68.3 19/08/2020 13:48:36 56.48 56.62 57.86 54.8 67.2 64.8 62.09 62.16 63.45 58.3 70.3 68.3 19/08/2020 13:48:37 55.43 56.43 57.86 54.8 67.2 64.8 61.23 61.94 63.45 58.3 70.3 68.3 19/08/2020 13:48:38 54.46 55.92 57.86 54.8 67.1 64.8 60.86 61.53 63.45 58.3 70.2 68.3 19/08/2020 13:48:39 54.64 55.25 57.86 54.8 67.1 64.8 60.58 61.16 63.45 58.3 70.2 68.3 19/08/2020 13:48:40 54.81 55.03 57.86 54.8 67.1 64.8 61.06 61.02 63.45 58.3 70.2 68.3 19/08/2020 13:48:41 54.79 55.07 57.86 54.8 67.1 64.8 61.29 61.19 63.45 58.3 70.2 68.3 19/08/2020 13:48:42 54.25 54.63 57.86 54.8 67.1 64.8 60.51 61.15 63.45 58.2 70.2 68.3 19/08/2020 13:48:43 55.26 55.26 57.86 54.8 67 64.8 61.43 61.3 63.45 58.2 70.2 68.3 19/08/2020 13:48:44 55.78 55.6 57.86 54.8 67 64.8 61.66 61.6 63.45 58.2 70.1 68.3 19/08/2020 13:48:45 55.34 55.85 57.86 54.8 67 64.8 61.48 61.67 63.45 58.2 70.1 68.3 19/08/2020 13:48:46 56.52 56.57 57.86 54.8 67 64.8 62.4 62.24 63.45 58.3 70.1 68.3 19/08/2020 13:48:47 55.58 56.68 57.86 54.8 67 64.8 61.58 62.37 63.45 58.3 70.1 68.3 19/08/2020 13:48:48 54.56 55.8 57.86 54.8 67 64.8 60.95 61.71 63.45 58.3 70.1 68.3 19/08/2020 13:48:49 54.3 54.99 57.86 54.8 67 64.8 60.74 61.21 63.45 58.3 70.1 68.3 19/08/2020 13:48:50 54.3 54.61 57.86 54.8 67 64.8 60.75 61.01 63.45 58.2 70.1 68.3 19/08/2020 13:48:51 55.32 55.2 57.86 54.8 67 64.8 60.75 60.9 63.45 58.2 70.1 68.3 19/08/2020 13:48:52 56 55.97 57.86 54.8 67 64.8 61.18 61.18 63.45 58.2 70.1 68.3 19/08/2020 13:48:53 57.93 57.58 57.86 54.8 67 64.8 63.16 62.7 63.45 58.3 70.1 68.3 19/08/2020 13:48:54 56.94 57.42 57.86 54.8 67 64.8 62.9 62.94 63.45 58.3 70.1 68.3 19/08/2020 13:48:55 57.97 58.51 58.51 54.8 66.9 64.8 62.68 63.31 63.31 58.3 70 68.3 19/08/2020 13:48:56 55.82 57.33 58.51 54.8 66.8 64.8 62.12 62.62 63.31 58.3 69.9 68.3 19/08/2020 13:48:57 55.5 56.44 58.51 54.8 66.8 64.8 61.58 62.3 63.31 58.3 69.9 68.3 19/08/2020 13:48:58 55.1 56.15 58.51 54.8 66.8 64.8 61.25 61.95 63.31 58.3 69.9 68.3 19/08/2020 13:48:59 54.73 55.45 58.51 54.8 66.6 64.8 60.52 61.51 63.31 58.3 69.8 68.3 19/08/2020 13:49:00 55.06 55.23 58.51 54.8 66.6 64.8 61.34 61.26 63.31 58.3 69.7 68.3 19/08/2020 13:49:01 57.75 57.09 58.51 54.9 66.6 64.8 62.61 62.18 63.31 58.3 69.7 68.3 19/08/2020 13:49:02 57.57 57.46 58.51 54.9 66.6 64.8 62.37 62.38 63.31 58.3 69.7 68.3 19/08/2020 13:49:03 58.13 57.97 58.51 54.9 66.6 64.8 62.88 62.81 63.31 58.3 69.7 68.3 19/08/2020 13:49:04 56.18 57.88 58.51 54.9 66.5 64.8 61.88 62.74 63.31 58.3 69.7 68.3 19/08/2020 13:49:05 59.3 58.9 58.9 54.9 66.5 64.8 63.87 63.46 63.46 58.3 69.6 68.3 19/08/2020 13:49:06 57.89 58.44 58.9 54.9 66.5 64.8 63.23 63.48 63.48 58.4 69.6 68.3 19/08/2020 13:49:07 57.47 58.25 58.9 54.9 66.4 64.8 63.08 63.42 63.48 58.4 69.6 68.3 19/08/2020 13:49:08 56.74 57.98 58.9 54.9 66.4 64.8 61.86 63.21 63.48 58.4 69.6 68.3 19/08/2020 13:49:09 56.7 57.01 58.9 54.9 66.4 64.8 62.38 62.45 63.48 58.4 69.6 68.3 19/08/2020 13:49:10 56.59 57.13 58.9 55 66.4 64.8 62.42 62.6 63.48 58.4 69.6 68.3 19/08/2020 13:49:11 56.04 56.82 58.9 55 66.4 64.8 62.59 62.79 63.48 58.4 69.6 68.3 19/08/2020 13:49:12 56.73 56.82 58.9 55 66.3 64.8 63.18 63.06 63.48 58.4 69.5 68.3 19/08/2020 13:49:13 54.69 56.51 58.9 55 66.3 64.8 61.32 62.99 63.48 58.4 69.5 68.3 19/08/2020 13:49:14 55.4 55.96 58.9 55 66.3 64.8 61.35 62.02 63.48 58.4 69.5 68.3 19/08/2020 13:49:15 53.84 55.22 58.9 55 66.3 64.8 60.16 61.48 63.48 58.4 69.5 68.3 19/08/2020 13:49:16 57.65 57 58.9 55 66.3 64.8 62.74 62.29 63.48 58.4 69.5 68.3 19/08/2020 13:49:17 57 57.57 58.9 55 66.3 64.8 63.1 62.87 63.48 58.5 69.5 68.3 19/08/2020 13:49:18 56.8 57.19 58.9 55 66.3 64.8 63.02 63.01 63.48 58.5 69.4 68.3 19/08/2020 13:49:19 58.92 58.31 58.9 55 66.2 64.8 65.68 64.95 64.95 58.5 69.4 68.3 19/08/2020 13:49:20 57.48 58.67 58.9 55 66.2 64.8 66.35 66.36 66.36 58.6 69.4 68.3 19/08/2020 13:49:21 54.31 57.5 58.9 55 66.2 64.8 63.07 65.41 66.36 58.6 69.4 68.3 19/08/2020 13:49:22 55.23 56 58.9 55 66.2 64.8 62.39 64.21 66.36 58.6 69.4 68.3 19/08/2020 13:49:23 54.71 55.45 58.9 55 66.2 64.8 61.19 63.01 66.36 58.6 69.4 68.3 19/08/2020 13:49:24 57.02 56.45 58.9 55 66.2 64.8 62.39 62.32 66.36 58.6 69.4 68.3 19/08/2020 13:49:25 56.51 56.57 58.9 55.1 66.2 64.8 62.69 62.57 66.36 58.6 69.4 68.3 19/08/2020 13:49:26 57.7 57.54 58.9 55.1 66.2 64.8 63.13 63.06 66.36 58.7 69.4 68.3 19/08/2020 13:49:27 55.75 57.44 58.9 55.1 66.2 64.8 61.92 63.2 66.36 58.7 69.4 68.3 19/08/2020 13:49:28 55.34 56.26 58.9 55.1 66.2 64.8 61.39 62.16 66.36 58.7 69.3 68.3 19/08/2020 13:49:29 54.75 55.77 58.9 55.1 66.2 64.8 61.05 61.69 66.36 58.7 69.3 68.3 19/08/2020 13:49:30 57.22 56.62 58.9 55.1 66.2 64.8 63.2 62.79 66.36 58.7 69.3 68.3 19/08/2020 13:49:31 57.53 57.46 58.9 55.1 66.2 64.8 63.37 63.38 66.36 58.7 69.3 68.3 19/08/2020 13:49:32 55.72 56.95 58.9 55.1 66.1 64.8 61.69 62.99 66.36 58.7 69.3 68.3 19/08/2020 13:49:33 56.06 56.49 58.9 55.1 65.7 64.8 61.76 62.24 66.36 58.7 69.1 68.3 19/08/2020 13:49:34 55.27 56.11 58.9 55.1 65.6 64.8 61.14 61.97 66.36 58.7 68.9 68.3 19/08/2020 13:49:35 54.69 55.63 58.67 55.1 65.6 64.8 61.06 61.42 66.36 58.7 68.9 68.3 19/08/2020 13:49:36 55.51 55.5 58.67 55.1 65.6 64.8 62.21 61.97 66.36 58.7 68.9 68.3 19/08/2020 13:49:37 56.43 56.51 58.67 55.1 65.6 64.8 61.99 62.16 66.36 58.7 68.9 68.3 19/08/2020 13:49:38 54.19 56.45 58.67 55.1 65.5 64.8 62.46 62.53 66.36 58.8 68.8 68.3 19/08/2020 13:49:39 54.54 55.35 58.67 55.1 65.4 64.8 61.65 62.59 66.36 58.8 68.8 68.3 19/08/2020 13:49:40 55.47 55.61 58.67 55.1 65.4 64.8 61 61.93 66.36 58.8 68.7 68.3 19/08/2020 13:49:41 57.42 57.07 58.67 55.1 65.4 64.8 62.82 62.46 66.36 58.8 68.7 68.3 19/08/2020 13:49:42 57.16 57.41 58.67 55.1 65.3 64.8 62.24 62.54 66.36 58.8 68.7 68.3 19/08/2020 13:49:43 56.21 57.43 58.67 55.1 65.3 64.8 62.22 62.61 66.36 58.8 68.6 68.3 19/08/2020 13:49:44 55.23 56.33 58.67 55.1 65.3 64.8 61.45 62.13 66.36 58.8 68.6 68.3 19/08/2020 13:49:45 54.06 55.76 58.67 55.1 65.3 64.8 60.96 61.76 66.36 58.8 68.6 68.3 19/08/2020 13:49:46 57.65 56.9 58.67 55.1 65.3 64.8 63.13 62.63 66.36 58.8 68.6 68.3 19/08/2020 13:49:47 55.94 56.81 58.67 55.2 65.2 64.8 61.48 62.4 66.36 58.8 68.6 68.3 19/08/2020 13:49:48 57.83 57.4 58.67 55.2 65.2 64.8 63.22 62.96 66.36 58.8 68.6 68.3 19/08/2020 13:49:49 56.96 57.49 58.67 55.2 65.2 64.8 62.32 62.75 66.36 58.8 68.6 68.3 19/08/2020 13:49:50 57.19 57.74 57.74 55.2 65.2 64.8 62.88 62.94 65.41 58.8 68.6 68.3 19/08/2020 13:49:51 57.07 57.41 57.74 55.2 65.2 64.8 62.78 62.95 64.21 58.9 68.6 68.3 19/08/2020 13:49:52 55.95 57.31 57.74 55.2 65.2 64.8 61.43 62.84 63.38 58.9 68.6 68.3 19/08/2020 13:49:53 57.45 57.5 57.74 55.2 65.3 64.8 62.47 62.53 63.38 58.9 68.6 68.3 19/08/2020 13:49:54 56.06 57.65 57.74 55.2 65.3 64.8 62.11 62.69 63.38 58.9 68.6 68.3 19/08/2020 13:49:55 55.33 56.69 57.74 55.2 65.3 64.8 61.72 62.25 63.38 58.9 68.6 68.3 19/08/2020 13:49:56 55.62 55.91 57.74 55.2 65.3 64.8 61.85 62.02 63.38 58.9 68.6 68.3 19/08/2020 13:49:57 58.37 57.76 57.76 55.2 65.3 64.8 63.73 63.26 63.38 58.9 68.6 68.3 19/08/2020 13:49:58 53.79 57.3 57.76 55.2 65.3 64.8 60.85 63.05 63.38 58.9 68.6 68.3 19/08/2020 13:49:59 54.95 55.66 57.76 55.2 65.3 64.8 61.11 61.84 63.38 58.9 68.6 68.3 19/08/2020 13:50:00 58.44 57.59 57.76 55.3 65.3 64.8 63.66 63.19 63.38 58.9 68.6 68.3 19/08/2020 13:50:01 55.46 57.65 57.76 55.3 65.2 64.8 61.72 63.13 63.26 58.9 68.6 68.3 19/08/2020 13:50:02 56.76 56.92 57.76 55.3 65.2 64.8 62.64 62.68 63.26 58.9 68.5 68.3 19/08/2020 13:50:03 55.74 56.46 57.76 55.3 65.2 64.8 62.26 62.47 63.26 58.9 68.5 68.3 19/08/2020 13:50:04 55.07 56.12 57.76 55.3 65.1 64.8 61.57 62.43 63.26 58.9 68.5 68.3 19/08/2020 13:50:05 54.82 55.38 57.76 55.3 65.1 64.8 60.61 61.92 63.26 58.9 68.5 68.3 19/08/2020 13:50:06 56.3 55.99 57.76 55.3 65.1 64.8 61.52 61.46 63.26 59 68.5 68.3 19/08/2020 13:50:07 57.94 57.73 57.76 55.3 65.1 64.8 62.69 62.39 63.26 59 68.5 68.3 19/08/2020 13:50:08 55.9 57.45 57.76 55.3 65.1 64.8 61.36 62.33 63.26 59 68.5 68.3 19/08/2020 13:50:09 54.47 56.31 57.76 55.3 65.1 64.8 60.83 61.59 63.26 59 68.4 68.3 19/08/2020 13:50:10 57.38 57 57.76 55.3 65 64.8 62.6 62.3 63.26 59 68.4 68.3 19/08/2020 13:50:11 57.32 57.33 57.76 55.3 65 64.8 62.96 62.79 63.26 59 68.3 68.3 19/08/2020 13:50:12 58.55 58.48 58.48 55.3 65 64.8 63.07 63.12 63.26 59 68.3 68.3 19/08/2020 13:50:13 56.49 58.8 58.8 55.3 64.9 64.8 62.32 63.4 63.4 59 68.3 68.3 19/08/2020 13:50:14 55.31 56.97 58.8 55.3 64.9 64.8 61.67 62.41 63.4 59 68.2 68.3 19/08/2020 13:50:15 55.76 56.27 58.8 55.4 64.9 64.8 61.47 62.1 63.4 59 68.2 68.3 19/08/2020 13:50:16 55.12 55.98 58.8 55.4 64.9 64.8 61.48 61.75 63.4 59 68.2 68.3 19/08/2020 13:50:17 55.69 55.89 58.8 55.4 64.9 64.8 61.27 61.7 63.4 59 68.2 68.3 19/08/2020 13:50:18 56.65 56.62 58.8 55.4 64.9 64.8 62.39 62.25 63.4 59 68.2 68.3 19/08/2020 13:50:19 57.8 57.48 58.8 55.4 64.9 64.8 62.68 62.67 63.4 59 68.2 68.3 19/08/2020 13:50:20 57.38 57.77 58.8 55.4 64.8 64.8 63.02 63.11 63.4 59 68.1 68.3 19/08/2020 13:50:21 55.8 57.32 58.8 55.4 64.7 64.8 61.63 62.74 63.4 59 68.1 68.3 19/08/2020 13:50:22 55.57 56.44 58.8 55.4 64.7 64.8 61.44 62.06 63.4 59 68 68.3 19/08/2020 13:50:23 54.75 56.1 58.8 55.4 64.6 64.8 61.4 61.79 63.4 59 68 68.3 19/08/2020 13:50:24 58.66 57.88 58.8 55.4 64.6 64.9 63.42 62.95 63.4 59.1 68 68.3 19/08/2020 13:50:25 57.1 58.52 58.8 55.4 64.5 64.9 62.1 63.23 63.4 59.1 67.9 68.3 19/08/2020 13:50:26 55.19 57.22 58.8 55.4 64.5 64.9 60.89 62.19 63.4 59.1 67.9 68.3 19/08/2020 13:50:27 56.19 56.65 58.8 55.4 64.5 64.9 62.12 62.06 63.4 59.1 67.9 68.3 19/08/2020 13:50:28 54.09 56 58.8 55.4 64.5 64.9 61.05 61.75 63.4 59.1 67.9 68.3 19/08/2020 13:50:29 55.69 55.75 58.8 55.4 64.5 64.9 61.26 61.47 63.4 59.1 67.9 68.3 19/08/2020 13:50:30 54.33 55.31 58.8 55.4 64.5 64.9 60.58 61.24 63.4 59.1 67.9 68.3 19/08/2020 13:50:31 54.6 55 58.8 55.4 64.5 64.9 60.69 60.91 63.4 59.1 67.9 68.3 19/08/2020 13:50:32 54.96 55.08 58.8 55.4 64.5 64.9 61.07 61.06 63.4 59.1 67.9 68.3 19/08/2020 13:50:33 53.89 54.76 58.8 55.4 64.5 64.9 61.69 61.58 63.4 59.1 67.9 68.3 19/08/2020 13:50:34 58.33 57.56 58.8 55.4 64.4 64.9 63.24 62.88 63.4 59.1 67.8 68.3 19/08/2020 13:50:35 57.45 57.86 58.8 55.4 64.4 64.9 62.53 62.86 63.4 59.1 67.8 68.3 19/08/2020 13:50:36 60.12 60.24 60.24 55.5 64.4 64.9 65.2 64.75 64.75 59.1 67.8 68.3 19/08/2020 13:50:37 58.02 58.99 60.24 55.5 64.4 64.9 64.19 64.38 64.75 59.2 67.8 68.3 19/08/2020 13:50:38 57.53 58.66 60.24 55.5 64.4 64.9 62.81 64.16 64.75 59.2 67.8 68.3 19/08/2020 13:50:39 55.56 57.63 60.24 55.5 64.4 64.9 61.43 63.3 64.75 59.2 67.8 68.3 19/08/2020 13:50:40 55.93 56.49 60.24 55.5 64.3 64.9 61.34 62.16 64.75 59.2 67.8 68.3 19/08/2020 13:50:41 57.71 57.46 60.24 55.5 64.3 64.9 62.81 62.58 64.75 59.2 67.7 68.3 19/08/2020 13:50:42 53.89 57.05 60.24 55.5 64.2 64.9 60.51 62.35 64.75 59.2 67.7 68.3 19/08/2020 13:50:43 55.42 55.55 60.24 55.5 64.2 64.9 61.11 61.31 64.75 59.2 67.7 68.3 19/08/2020 13:50:44 56.44 56.22 60.24 55.5 64.2 64.9 61.92 61.78 64.75 59.2 67.7 68.3 19/08/2020 13:50:45 57.19 57.06 60.24 55.5 64.2 64.9 62.59 62.41 64.75 59.2 67.7 68.3 19/08/2020 13:50:46 56.16 56.64 60.24 55.5 64.2 64.9 62.28 62.34 64.75 59.2 67.7 68.3 19/08/2020 13:50:47 56.48 56.63 60.24 55.5 64.2 64.9 61.8 62.26 64.75 59.2 67.7 68.3 19/08/2020 13:50:48 55.32 56.6 60.24 55.5 64.2 64.9 61.09 62.03 64.75 59.2 67.7 68.3 19/08/2020 13:50:49 55.89 56.27 60.24 55.5 64.2 64.9 61.47 61.6 64.75 59.2 67.7 68.3 19/08/2020 13:50:50 54.87 55.87 60.24 55.5 64.2 64.9 60.86 61.62 64.75 59.2 67.6 68.3 19/08/2020 13:50:51 54.96 55.36 60.24 55.5 64.1 64.9 60.56 61.11 64.75 59.2 67.6 68.3 19/08/2020 13:50:52 55.42 55.62 60.24 55.5 64.1 64.9 61.34 61.2 64.75 59.2 67.6 68.3 19/08/2020 13:50:53 54.07 55.33 60.24 55.5 64.1 64.9 61.26 61.36 64.75 59.2 67.6 68.3 19/08/2020 13:50:54 54.94 54.97 60.24 55.5 64.1 64.9 60.71 61.21 64.75 59.2 67.6 68.3 19/08/2020 13:50:55 54.44 55.06 60.24 55.5 64.1 64.9 61.45 61.35 64.75 59.2 67.6 68.3 19/08/2020 13:50:56 54.68 54.81 60.24 55.5 64.1 64.9 60.95 61.33 64.75 59.2 67.6 68.3 19/08/2020 13:50:57 55.01 55.06 60.24 55.5 64.1 64.9 61.32 61.31 64.75 59.2 67.6 68.3 19/08/2020 13:50:58 57.24 56.91 60.24 55.6 64.1 64.9 62.39 62.34 64.75 59.2 67.6 68.3 19/08/2020 13:50:59 54.95 56.25 60.24 55.6 64.1 64.9 61.22 61.89 64.75 59.2 67.6 68.3 19/08/2020 13:51:00 54.72 55.6 60.24 55.6 64.1 64.9 60.72 61.48 64.75 59.2 67.6 68.3 19/08/2020 13:51:01 56.21 56.12 60.24 55.6 64.1 64.9 62.32 62.06 64.75 59.2 67.6 68.3 19/08/2020 13:51:02 59.97 58.75 60.24 55.6 64.1 64.9 64.16 63.54 64.75 59.2 67.6 68.3 19/08/2020 13:51:03 57.26 58.81 60.24 55.6 64 64.9 62.11 63.34 64.75 59.3 67.5 68.3 19/08/2020 13:51:04 57.52 58.5 60.24 55.6 63.9 64.9 62.47 62.9 64.75 59.3 67.4 68.3 19/08/2020 13:51:05 56.19 57.37 60.24 55.6 63.9 64.9 61.98 62.58 64.75 59.3 67.4 68.3 19/08/2020 13:51:06 55.63 56.61 58.99 55.6 63.8 64.9 61.23 62.12 64.38 59.3 67.3 68.3 19/08/2020 13:51:07 54.53 56.1 58.81 55.6 63.8 64.9 61.06 61.58 64.16 59.3 67.2 68.3 19/08/2020 13:51:08 55.22 55.47 58.81 55.6 63.7 64.9 60.84 61.33 63.54 59.3 67.2 68.3 19/08/2020 13:51:09 55.96 56.07 58.81 55.6 63.7 64.9 61.34 61.46 63.54 59.3 67.1 68.3 19/08/2020 13:51:10 54.68 55.52 58.81 55.6 63.6 64.9 60.77 61.21 63.54 59.3 67.1 68.3 19/08/2020 13:51:11 53.51 55.1 58.81 55.6 63.6 64.9 60.27 60.98 63.54 59.3 67 68.3 19/08/2020 13:51:12 55.04 55.03 58.81 55.6 63.6 64.9 61.28 61.11 63.54 59.3 67 68.3 19/08/2020 13:51:13 54.89 55.04 58.81 55.6 63.6 64.9 60.83 61.23 63.54 59.3 67 68.3 19/08/2020 13:51:14 55.41 55.36 58.81 55.6 63.5 64.9 60.89 60.98 63.54 59.3 66.9 68.3 19/08/2020 13:51:15 55.82 55.77 58.81 55.6 63.5 64.9 61.69 61.49 63.54 59.3 66.9 68.3 19/08/2020 13:51:16 58.6 57.89 58.81 55.7 63.5 64.9 63.21 62.63 63.54 59.3 66.9 68.3 19/08/2020 13:51:17 56.61 57.44 58.81 55.7 63.5 64.9 63 62.99 63.54 59.3 66.9 68.3 19/08/2020 13:51:18 56.79 57.15 58.81 55.7 63.5 64.9 62.14 62.83 63.54 59.3 66.9 68.3 19/08/2020 13:51:19 57.58 57.48 58.81 55.7 63.5 64.9 63.11 63 63.54 59.3 66.9 68.3 19/08/2020 13:51:20 55.47 57.64 58.81 55.7 63.5 64.9 61.74 63.07 63.54 59.3 66.9 68.3 19/08/2020 13:51:21 55.36 56.1 58.81 55.7 63.4 64.9 62.48 62.45 63.54 59.3 66.8 68.3 19/08/2020 13:51:22 53.02 55.64 58.81 55.7 63.3 64.9 60.68 62.38 63.54 59.3 66.8 68.3 19/08/2020 13:51:23 54.55 54.58 58.81 55.7 63.3 64.9 61.2 61.44 63.54 59.3 66.7 68.3 19/08/2020 13:51:24 54.21 54.45 58.81 55.7 63.1 64.9 61.22 61.36 63.54 59.4 66.6 68.3 19/08/2020 13:51:25 55.34 55 58.81 55.7 63.1 64.9 61.84 61.75 63.54 59.4 66.6 68.3 19/08/2020 13:51:26 55.18 55.47 58.81 55.7 63.1 64.9 61.48 61.96 63.54 59.4 66.6 68.3 19/08/2020 13:51:27 56.01 55.81 58.81 55.7 62.9 64.9 62.1 62.05 63.54 59.4 66.5 68.3 19/08/2020 13:51:28 55.71 56.19 58.81 55.7 62.9 64.9 61.88 62.23 63.54 59.4 66.5 68.3 19/08/2020 13:51:29 55.72 55.97 58.81 55.7 62.8 64.9 61.44 61.85 63.54 59.4 66.4 68.3 19/08/2020 13:51:30 54.54 55.68 58.81 55.7 62.7 64.9 61.4 61.69 63.54 59.4 66.3 68.3 19/08/2020 13:51:31 54.52 55.02 58.81 55.7 62.7 64.9 61.54 61.73 63.54 59.4 66.3 68.3 19/08/2020 13:51:32 54.89 55 58.81 55.7 62.7 64.9 61.04 61.6 63.34 59.4 66.3 68.3 19/08/2020 13:51:33 53.66 54.93 58.5 55.7 62.7 64.9 60.69 61.19 63.07 59.4 66.3 68.3 19/08/2020 13:51:34 55.23 54.97 57.89 55.7 62.4 64.9 61.68 61.46 63.07 59.4 66.1 68.3 19/08/2020 13:51:35 54.67 54.95 57.89 55.7 62.2 64.9 61.19 61.42 63.07 59.4 66 68.3 19/08/2020 13:51:36 54.44 55.02 57.89 55.7 62.1 64.9 60.6 61.41 63.07 59.4 65.9 68.3 19/08/2020 13:51:37 54.91 54.99 57.89 55.7 62.1 64.9 61.54 61.52 63.07 59.4 65.9 68.3 19/08/2020 13:51:38 57.62 57.12 57.89 55.7 62 64.9 63.13 62.71 63.07 59.4 65.7 68.3 19/08/2020 13:51:39 57.26 57.72 57.89 55.7 61.9 64.9 66.09 65.28 65.28 59.5 65.7 68.3 19/08/2020 13:51:40 56.79 56.94 57.89 55.7 61.8 64.9 65.82 65.7 65.7 59.5 65.6 68.3 19/08/2020 13:51:41 56.06 56.88 57.89 55.7 61.8 64.9 63.37 65.74 65.74 59.5 65.6 68.3 19/08/2020 13:51:42 56.51 56.8 57.89 55.8 61.7 64.9 63.93 64.34 65.74 59.5 65.5 68.3 19/08/2020 13:51:43 54.91 56.95 57.89 55.8 61.6 64.9 61.83 64.19 65.74 59.5 65.5 68.3 19/08/2020 13:51:44 56.38 56.48 57.89 55.8 61.6 64.9 62.22 62.84 65.74 59.5 65.4 68.3 19/08/2020 13:51:45 57.01 56.74 57.89 55.8 61.5 64.9 62.52 62.61 65.74 59.6 65.4 68.3 19/08/2020 13:51:46 56.47 56.77 57.72 55.8 61.5 64.9 62.41 62.66 65.74 59.6 65.3 68.3 19/08/2020 13:51:47 56.44 57.02 57.72 55.8 61.4 64.9 62.09 62.58 65.74 59.6 65.3 68.3 19/08/2020 13:51:48 54.19 56.31 57.72 55.8 61.3 64.9 63.08 63.07 65.74 59.6 65.2 68.3 19/08/2020 13:51:49 54.28 55.12 57.72 55.8 61.3 64.9 61.95 63.27 65.74 59.6 65.2 68.3 19/08/2020 13:51:50 54.17 54.68 57.72 55.8 61.3 64.9 61.11 62.24 65.74 59.6 65.2 68.3 19/08/2020 13:51:51 54.2 54.51 57.72 55.8 61.3 64.9 62.23 62.17 65.74 59.6 65.2 68.3 19/08/2020 13:51:52 54.39 54.55 57.72 55.8 61.2 64.9 61.28 62.14 65.74 59.6 65.1 68.3 19/08/2020 13:51:53 54.03 54.38 57.72 55.8 61.2 64.9 60.74 61.5 65.74 59.6 65.1 68.3 19/08/2020 13:51:54 53.68 54.09 57.72 55.8 61.2 64.9 60.62 61.12 65.74 59.6 65.1 68.3 19/08/2020 13:51:55 54.3 54.18 57.72 55.8 61.1 64.9 60.76 60.91 65.74 59.6 65.1 68.3 19/08/2020 13:51:56 57.03 56.29 57.72 55.8 61.1 64.9 62.01 61.61 65.74 59.6 65.1 68.3 19/08/2020 13:51:57 55.72 56.5 57.72 55.8 61.1 64.9 61.55 61.9 65.74 59.6 65.1 68.3 19/08/2020 13:51:58 55.25 55.91 57.72 55.8 61.1 64.9 60.93 61.51 65.74 59.6 65 68.3 19/08/2020 13:51:59 55 55.38 57.72 55.8 61 64.9 61.78 61.61 65.74 59.6 64.9 68.3 19/08/2020 13:52:00 55.06 55.51 57.72 55.8 61 64.9 61.95 62.01 65.74 59.6 64.9 68.3 19/08/2020 13:52:01 54.6 55.13 57.72 55.8 61 64.9 61.35 61.71 65.74 59.6 64.9 68.3 19/08/2020 13:52:02 55.34 55.21 57.72 55.8 61 64.9 61.64 61.76 65.74 59.6 64.9 68.3 19/08/2020 13:52:03 55.38 55.56 57.72 55.8 61 64.9 61.21 61.63 65.74 59.6 64.9 68.3 19/08/2020 13:52:04 55.29 55.35 57.72 55.8 60.8 64.9 61.09 61.28 65.74 59.6 64.8 68.3 19/08/2020 13:52:05 54.53 55.32 57.72 55.8 60.8 64.9 61.03 61.31 65.74 59.6 64.8 68.3 19/08/2020 13:52:06 54.04 54.82 57.72 55.8 60.8 64.9 61.38 61.54 65.74 59.6 64.8 68.3 19/08/2020 13:52:07 53.92 54.4 57.72 55.8 60.7 64.9 60.93 61.2 65.74 59.6 64.7 68.3 19/08/2020 13:52:08 53.86 54.16 57.72 55.8 60.6 64.9 60.3 61.03 65.74 59.6 64.7 68.3 19/08/2020 13:52:09 55.7 55.42 57.02 55.8 60.6 64.9 61.2 61.15 65.74 59.6 64.6 68.3 19/08/2020 13:52:10 55.92 56.05 57.02 55.8 60.6 64.9 61.32 61.46 65.74 59.6 64.6 68.3 19/08/2020 13:52:11 55.83 55.91 57.02 55.8 60.6 64.9 61.34 61.39 64.34 59.6 64.6 68.3 19/08/2020 13:52:12 54.29 55.7 57.02 55.8 60.6 64.9 60.78 61.3 64.19 59.6 64.6 68.3 19/08/2020 13:52:13 54.66 55.09 57.02 55.8 60.6 64.9 61.23 61.35 63.27 59.6 64.6 68.3 19/08/2020 13:52:14 57.36 56.63 57.02 55.8 60.6 64.9 62.85 62.33 63.27 59.6 64.6 68.3 19/08/2020 13:52:15 54.53 56.62 57.02 55.8 60.6 64.9 61.29 62.33 63.27 59.6 64.6 68.3 19/08/2020 13:52:16 54.79 55.38 57.02 55.8 60.6 64.9 60.86 61.66 63.27 59.6 64.6 68.3 19/08/2020 13:52:17 56.91 56.49 56.63 55.8 60.6 64.9 62.24 62 63.27 59.6 64.6 68.3 19/08/2020 13:52:18 58.27 58.21 58.21 55.8 60.2 64.9 63 62.85 63.27 59.6 64.3 68.3 19/08/2020 13:52:19 57.47 57.89 58.21 55.9 60 64.9 62.61 62.82 62.85 59.6 64.1 68.3 19/08/2020 13:52:20 57.9 58.26 58.26 55.9 59.7 64.9 63.11 63.27 63.27 59.6 63.9 68.3 19/08/2020 13:52:21 56.05 57.5 58.26 55.9 59.7 64.9 61.74 62.75 63.27 59.6 63.8 68.3 19/08/2020 13:52:22 57.28 57.07 58.26 55.9 59.7 64.9 62.54 62.44 63.27 59.5 63.8 68.3 19/08/2020 13:52:23 55.48 57.05 58.26 55.9 59.4 64.9 61.51 62.43 63.27 59.5 63.7 68.3 19/08/2020 13:52:24 56.41 56.74 58.26 55.9 59.2 64.9 61.87 62.21 63.27 59.5 63.5 68.3 19/08/2020 13:52:25 54.98 56.17 58.26 55.9 59.1 64.9 61.31 61.79 63.27 59.5 63.4 68.3 19/08/2020 13:52:26 54.18 55.45 58.26 55.9 59 64.9 60.94 61.52 63.27 59.5 63.3 68.3 19/08/2020 13:52:27 53.71 54.69 58.26 55.9 58.9 64.9 60.28 61.17 63.27 59.5 63.2 68.3 19/08/2020 13:52:28 54.05 54.55 58.26 55.9 58.8 64.9 60.22 60.72 63.27 59.5 63.2 68.3 19/08/2020 13:52:29 54.63 54.55 58.26 55.9 58.6 64.9 61.15 60.91 63.27 59.5 63 68.3 19/08/2020 13:52:30 54.56 54.54 58.26 55.9 58.6 64.9 61.09 61.11 63.27 59.5 63 68.3 19/08/2020 13:52:31 54.34 54.56 58.26 55.9 58.6 64.9 61.19 61.21 63.27 59.5 63 68.3 19/08/2020 13:52:32 54.01 54.59 58.26 55.9 58.6 64.9 61.63 61.57 63.27 59.5 63 68.3 19/08/2020 13:52:33 53.65 54.11 58.26 55.9 58.6 64.9 60.71 61.44 63.27 59.5 63 68.3 19/08/2020 13:52:34 55.07 54.73 58.26 55.9 58.6 64.9 61.3 61.27 63.27 59.5 63 68.3 19/08/2020 13:52:35 53.94 54.67 58.26 55.9 58.6 64.9 60.9 61.3 63.27 59.5 63 68.3 19/08/2020 13:52:36 54.7 54.62 58.26 55.9 58.6 64.9 61.03 61.13 63.27 59.5 63 68.3 19/08/2020 13:52:37 55.17 55.21 58.26 55.9 58.6 64.9 61.04 61.15 63.27 59.5 63 68.3 19/08/2020 13:52:38 54.5 55.2 58.26 55.9 58.6 64.9 60.71 61.12 63.27 59.5 63 68.3 19/08/2020 13:52:39 54.78 54.96 58.26 55.9 58.5 64.9 61.98 61.72 63.27 59.5 63 68.3 19/08/2020 13:52:40 54.04 54.81 58.26 55.9 58.4 64.9 61.11 61.65 63.27 59.5 62.9 68.3 19/08/2020 13:52:41 53.67 54.41 58.26 55.9 58.4 64.9 60.42 61.16 63.27 59.5 62.9 68.3 19/08/2020 13:52:42 53.88 54.02 58.26 55.9 58.4 64.9 60.74 60.86 63.27 59.4 62.9 68.3 19/08/2020 13:52:43 53.3 53.88 58.26 55.9 58.4 64.9 60.78 61.04 63.27 59.4 62.9 68.3 19/08/2020 13:52:44 53.79 53.84 58.26 55.9 58.4 64.9 60.71 60.87 63.27 59.4 62.9 68.3 19/08/2020 13:52:45 53.42 53.74 58.26 55.9 58.4 64.9 60.53 60.88 63.27 59.4 62.9 68.3 19/08/2020 13:52:46 54.72 54.38 58.26 55.9 58.4 64.9 61.02 60.94 63.27 59.4 62.9 68.3 19/08/2020 13:52:47 55.91 55.44 58.26 55.9 58.4 64.9 61.62 61.41 63.27 59.4 62.9 68.3 19/08/2020 13:52:48 56.1 56.26 58.26 55.9 58.2 64.9 62.25 62.19 63.27 59.4 62.8 68.3 19/08/2020 13:52:49 55.04 55.86 58.26 55.9 58 64.9 61.29 61.83 63.27 59.4 62.6 68.3 19/08/2020 13:52:50 55.38 55.5 57.5 55.9 57.6 64.9 61.53 61.59 62.75 59.4 62.3 68.3 19/08/2020 13:52:51 56.79 56.55 57.07 55.9 57.5 64.9 62.35 62.06 62.44 59.4 62.3 68.3 19/08/2020 13:52:52 55.84 56.33 57.05 55.9 57.5 64.9 61.85 62.26 62.43 59.4 62.3 68.3 19/08/2020 13:52:53 53.96 56.06 56.74 55.9 57.5 64.9 60.45 61.8 62.26 59.4 62.3 68.3 19/08/2020 13:52:54 55.29 55.23 56.55 55.9 57.5 64.9 60.81 61.05 62.26 59.4 62.3 68.3 19/08/2020 13:52:55 54.66 55.14 56.55 55.9 57.5 64.9 61.17 61.14 62.26 59.4 62.3 68.3 19/08/2020 13:52:56 54.86 55.03 56.55 55.9 57.5 64.9 60.93 61.2 62.26 59.4 62.3 68.3 19/08/2020 13:52:57 55.94 55.66 56.55 55.9 57.5 64.9 61.33 61.22 62.26 59.4 62.3 68.3 19/08/2020 13:52:58 57.04 56.83 56.83 55.9 57.5 64.9 62.5 62.14 62.26 59.4 62.3 68.3 19/08/2020 13:52:59 57.03 57.16 57.16 55.9 57.5 64.9 62.68 62.58 62.58 59.4 62.3 68.3 19/08/2020 13:53:00 56.9 56.98 57.16 55.9 57.5 64.9 62.04 62.55 62.58 59.5 62.3 68.3 19/08/2020 13:53:01 55.8 57.27 57.27 55.9 57.4 64.9 61.46 62.4 62.58 59.5 62.2 68.3 19/08/2020 13:53:02 55.53 56.55 57.27 55.9 57.4 64.9 61.41 61.97 62.58 59.5 62.2 68.3 19/08/2020 13:53:03 53.81 55.45 57.27 55.9 57.3 64.9 60.64 61.41 62.58 59.5 62.2 68.3 19/08/2020 13:53:04 55.01 55.36 57.27 55.9 57.3 64.9 61.16 61.34 62.58 59.5 62.2 68.3 19/08/2020 13:53:05 53.68 54.64 57.27 55.9 57.3 64.9 60.59 61.05 62.58 59.5 62.2 68.3 19/08/2020 13:53:06 54.53 54.5 57.27 55.9 57.3 64.9 61.01 61.02 62.58 59.5 62.2 68.3 19/08/2020 13:53:07 54.95 55.08 57.27 55.9 57.1 64.9 61.14 61.26 62.58 59.5 62 68.3 19/08/2020 13:53:08 54.46 54.8 57.27 55.9 55.5 64.9 60.85 61.03 62.58 59.5 61.3 68.3 19/08/2020 13:53:09 55.01 55.14 57.27 55.9 55.2 64.9 61.03 61.26 62.58 59.4 61.1 68.3 19/08/2020 13:53:10 56.51 56.03 57.27 55.9 55.1 64.9 61.48 61.4 62.58 59.4 61.1 68.3 19/08/2020 13:53:11 56.86 56.72 57.27 55.9 55.1 64.9 62.25 62.03 62.58 59.5 61.1 68.3 19/08/2020 13:53:12 55.69 56.76 57.27 55.9 55.2 64.9 61.61 61.99 62.58 59.5 61.1 68.3 19/08/2020 13:53:13 55.18 56.07 57.27 55.9 55.2 64.9 61.32 61.8 62.58 59.5 61.1 68.3 19/08/2020 13:53:14 53.35 55.51 57.27 55.9 55.2 64.9 60.41 61.55 62.58 59.5 61.1 68.3 19/08/2020 13:53:15 56.05 55.49 57.27 55.9 55.2 64.9 61.4 61.31 62.58 59.5 61.1 68.3 19/08/2020 13:53:16 55.23 55.66 57.27 55.9 55.2 64.9 62.17 62.09 62.58 59.5 61.1 68.3 19/08/2020 13:53:17 56.27 56.11 57.27 55.9 55.2 64.9 61.42 61.93 62.58 59.5 61.1 68.3 19/08/2020 13:53:18 56.67 56.75 57.27 55.9 55.2 64.9 61.76 61.99 62.58 59.5 61.1 68.3 19/08/2020 13:53:19 55.27 56.49 57.27 55.9 55.1 64.9 61.22 61.78 62.58 59.5 61.1 68.3 19/08/2020 13:53:20 54 55.76 57.27 55.9 55.1 64.9 61.05 61.32 62.58 59.5 61.1 68.3 19/08/2020 13:53:21 55.28 55.19 57.27 55.9 55.1 64.9 61.6 61.67 62.58 59.5 61.1 68.3 19/08/2020 13:53:22 55.39 55.31 57.27 55.9 55.1 64.9 61.21 61.56 62.58 59.5 61.1 68.3 19/08/2020 13:53:23 54.5 55.3 57.27 55.9 55.1 64.9 61.27 61.44 62.58 59.5 61 68.3 19/08/2020 13:53:24 54.7 54.93 57.27 55.9 55.1 64.9 60.98 61.35 62.58 59.4 60.9 68.3 19/08/2020 13:53:25 53.43 54.78 57.27 55.9 55.1 64.9 60.85 61.17 62.58 59.4 60.9 68.3 19/08/2020 13:53:26 55.11 54.92 57.27 55.9 55.1 64.9 60.96 61.04 62.58 59.4 60.9 68.3 19/08/2020 13:53:27 54.52 55 57.27 55.9 55.1 64.9 60.66 61 62.58 59.4 60.9 68.3 19/08/2020 13:53:28 55.44 55.31 57.27 55.9 55.1 64.9 60.85 60.93 62.58 59.4 60.9 68.3 19/08/2020 13:53:29 55.41 55.84 57.27 55.9 55.1 64.9 60.8 60.94 62.55 59.4 60.9 68.3 19/08/2020 13:53:30 54.27 55.23 57.27 55.9 55.1 64.9 61.03 61.04 62.4 59.4 60.9 68.3 19/08/2020 13:53:31 56.32 55.9 56.76 55.9 55.1 64.9 61.83 61.66 62.09 59.4 60.9 68.3 19/08/2020 13:53:32 55.45 56.1 56.76 55.9 55.1 64.9 61.6 61.85 62.09 59.4 60.9 68.3 19/08/2020 13:53:33 55.04 55.54 56.76 55.9 55.1 64.9 61.29 61.66 62.09 59.4 60.9 68.3 19/08/2020 13:53:34 53.85 55.16 56.76 55.9 55.1 64.9 60.61 61.36 62.09 59.4 60.9 68.3 19/08/2020 13:53:35 54.82 55.02 56.76 55.9 55.1 64.9 60.94 61.13 62.09 59.4 60.9 68.3 19/08/2020 13:53:36 57.6 56.81 56.81 55.9 55.1 64.9 62.53 62.12 62.12 59.4 60.9 68.3 19/08/2020 13:53:37 55.91 56.59 56.81 55.9 55.1 64.9 60.85 62.01 62.12 59.4 60.8 68.3 19/08/2020 13:53:38 54.66 56.39 56.81 55.9 55.1 64.9 60.47 61.45 62.12 59.4 60.8 68.3 19/08/2020 13:53:39 55.33 55.51 56.81 55.9 55.1 64.9 60.72 60.93 62.12 59.4 60.8 68.3 19/08/2020 13:53:40 55.42 55.54 56.81 55.9 55.1 64.9 61.08 61.07 62.12 59.4 60.8 68.3 19/08/2020 13:53:41 55.05 55.42 56.81 55.9 55.1 64.9 61.04 61.1 62.12 59.4 60.8 68.3 19/08/2020 13:53:42 54.61 55.35 56.81 55.9 55.1 64.9 61.31 61.39 62.12 59.4 60.8 68.3 19/08/2020 13:53:43 54.62 54.97 56.81 55.9 55.1 64.9 61.19 61.41 62.12 59.4 60.8 68.3 19/08/2020 13:53:44 54.93 54.94 56.81 55.9 55.1 64.9 61.32 61.39 62.12 59.4 60.8 68.3 19/08/2020 13:53:45 54.55 55.2 56.81 55.9 55.1 64.9 61.02 61.45 62.12 59.4 60.8 68.3 19/08/2020 13:53:46 55.95 55.75 56.81 55.9 55.1 64.9 61.02 61.19 62.12 59.4 60.8 68.3 19/08/2020 13:53:47 54.99 55.62 56.81 55.9 55.1 64.9 60.64 61.04 62.12 59.4 60.8 68.3 19/08/2020 13:53:48 53.79 55.29 56.81 55.9 55.1 64.9 60.36 60.85 62.12 59.4 60.8 68.3 19/08/2020 13:53:49 55.45 55.15 56.81 55.9 55.1 64.9 60.95 60.85 62.12 59.4 60.8 68.3 19/08/2020 13:53:50 55.41 55.39 56.81 55.9 55.1 64.9 61.52 61.34 62.12 59.4 60.8 68.3 19/08/2020 13:53:51 54.23 55.26 56.81 55.9 55.1 64.9 60.91 61.34 62.12 59.4 60.8 68.3 19/08/2020 13:53:52 55.5 55.55 56.81 55.9 55.1 64.9 60.85 61.08 62.12 59.4 60.8 68.3 19/08/2020 13:53:53 54.89 55.29 56.81 55.9 55.1 64.9 61.64 61.44 62.12 59.4 60.8 68.3 19/08/2020 13:53:54 55.11 55.44 56.81 55.9 55.1 64.9 61.65 61.61 62.12 59.4 60.8 68.3 19/08/2020 13:53:55 55.36 55.49 56.81 55.8 55.1 64.9 61.04 61.72 62.12 59.4 60.8 68.3 19/08/2020 13:53:56 54.24 55.24 56.81 55.8 55.1 64.9 60.78 61.22 62.12 59.3 60.8 68.3 19/08/2020 13:53:57 55.23 55.18 56.81 55.8 55.1 64.9 61.3 61.26 62.12 59.3 60.8 68.3 19/08/2020 13:53:58 54.5 54.96 56.81 55.8 55.1 64.9 60.82 61.18 62.12 59.3 60.8 68.3 19/08/2020 13:53:59 54.34 54.67 56.81 55.8 55.1 64.9 61.35 61.34 62.12 59.3 60.8 68.3 19/08/2020 13:54:00 54.53 54.73 56.81 55.8 55.1 64.9 60.95 61.3 62.12 59.3 60.8 68.3 19/08/2020 13:54:01 53.95 54.55 56.81 55.8 55.1 64.9 60.78 61.15 62.12 59.3 60.8 68.3 19/08/2020 13:54:02 54.08 54.24 56.81 55.8 55.1 64.9 60.32 60.96 62.12 59.3 60.8 68.3 19/08/2020 13:54:03 55.36 55.1 56.81 55.8 55.1 64.9 61.35 61.1 62.12 59.3 60.8 68.3 19/08/2020 13:54:04 55.42 55.41 56.81 55.8 55.1 64.9 61.24 61.25 62.12 59.3 60.8 68.3 19/08/2020 13:54:05 54.75 55.44 56.81 55.8 55.1 64.9 60.83 61.26 62.12 59.3 60.8 68.3 19/08/2020 13:54:06 53.92 54.75 56.59 55.8 55.1 64.9 60.65 61.01 62.01 59.3 60.8 68.3 19/08/2020 13:54:07 54.37 54.82 56.39 55.7 55.1 64.9 61.03 61.11 61.72 59.3 60.8 68.3 19/08/2020 13:54:08 54.84 54.73 55.75 55.7 55.1 64.9 60.79 60.89 61.72 59.3 60.8 68.3 19/08/2020 13:54:09 54.82 54.93 55.75 55.7 55.1 64.9 61.58 61.45 61.72 59.2 60.8 68.3 19/08/2020 13:54:10 54.93 54.97 55.75 55.7 55.1 64.9 61.67 61.66 61.72 59.2 60.8 68.3 19/08/2020 13:54:11 54.22 55.07 55.75 55.7 55.1 64.9 60.58 61.57 61.72 59.2 60.8 68.3 19/08/2020 13:54:12 53.24 54.45 55.75 55.7 55.1 64.9 60.63 60.97 61.72 59.2 60.8 68.3 19/08/2020 13:54:13 53.88 54.17 55.75 55.7 55.1 64.9 60.77 60.95 61.72 59.2 60.8 68.3 19/08/2020 13:54:14 54.17 54.05 55.75 55.7 55.1 64.9 61.1 61.02 61.72 59.2 60.8 68.3 19/08/2020 13:54:15 53.72 54.08 55.75 55.7 55.1 64.9 61.03 61.22 61.72 59.2 60.8 68.3 19/08/2020 13:54:16 54.71 54.52 55.62 55.7 55.1 64.9 61.27 61.21 61.72 59.2 60.8 68.3 19/08/2020 13:54:17 54.2 54.55 55.55 55.7 55.1 64.9 61.68 61.7 61.72 59.2 60.8 68.3 19/08/2020 13:54:18 53.72 54.24 55.55 55.7 55.1 64.9 60.49 61.48 61.72 59.2 60.8 68.3 19/08/2020 13:54:19 54.97 54.68 55.55 55.7 55.1 64.9 60.97 61.02 61.72 59.1 60.8 68.3 19/08/2020 13:54:20 55.16 55.11 55.55 55.6 55.1 64.9 60.84 60.97 61.72 59.1 60.8 68.3 19/08/2020 13:54:21 53.74 54.95 55.55 55.6 55.1 64.9 60.31 60.92 61.72 59.1 60.8 68.3 19/08/2020 13:54:22 54.68 54.77 55.49 55.6 55.1 64.9 61.03 60.96 61.72 59.1 60.8 68.3 19/08/2020 13:54:23 54.51 54.81 55.49 55.6 55.1 64.9 60.33 60.83 61.72 59.1 60.8 68.3 19/08/2020 13:54:24 54.75 54.89 55.49 55.6 55.1 64.9 60.79 60.83 61.72 59 60.8 68.3 19/08/2020 13:54:25 54.46 54.67 55.44 55.6 55.1 64.9 60.61 60.77 61.7 59 60.8 68.3 19/08/2020 13:54:26 53.97 54.65 55.44 55.6 55.1 64.9 60.36 60.63 61.7 59 60.8 68.3 19/08/2020 13:54:27 54.35 54.47 55.44 55.6 55.1 64.9 60.97 60.93 61.7 59 60.8 68.3 19/08/2020 13:54:28 54.69 54.68 55.44 55.6 55.1 64.9 60.98 61.05 61.7 59 60.8 68.3 19/08/2020 13:54:29 53.52 54.52 55.44 55.6 55.1 64.9 60.38 60.94 61.7 59 60.8 68.3 19/08/2020 13:54:30 54.73 54.66 55.44 55.6 55.1 64.9 61.09 61.04 61.7 59 60.8 68.3 19/08/2020 13:54:31 54.12 54.46 55.44 55.6 55.1 64.9 61.01 61.07 61.7 59 60.8 68.3 19/08/2020 13:54:32 53.97 54.26 55.44 55.6 55.1 64.9 60.61 61.04 61.7 59 60.8 68.3 19/08/2020 13:54:33 54.17 54.25 55.44 55.6 55.1 64.9 60.71 60.89 61.7 59 60.8 68.3 19/08/2020 13:54:34 54.37 54.48 55.44 55.6 55.1 64.9 60.64 60.8 61.7 59 60.8 68.3 19/08/2020 13:54:35 54.52 54.68 55.11 55.6 55.1 64.9 60.88 60.89 61.7 59 60.8 68.3 19/08/2020 13:54:36 54.67 54.78 55.11 55.6 55.1 64.9 61.01 61.1 61.7 58.9 60.8 68.3 19/08/2020 13:54:37 54.74 55.13 55.13 55.6 55.1 64.9 61.34 61.47 61.7 58.9 60.8 68.3 19/08/2020 13:54:38 54.87 55.03 55.13 55.6 55.1 64.9 61.13 61.24 61.7 58.9 60.8 68.3 19/08/2020 13:54:39 54.35 54.79 55.13 55.6 55.1 64.9 60.52 61.11 61.7 58.9 60.8 68.3 19/08/2020 13:54:40 54.38 54.65 55.13 55.6 55.1 64.9 61.49 61.4 61.7 58.9 60.8 68.3 19/08/2020 13:54:41 54.26 54.5 55.13 55.6 55.1 64.9 60.83 61.26 61.7 58.9 60.8 68.3 19/08/2020 13:54:42 53.44 54.31 55.13 55.5 55.1 64.9 60.82 61.09 61.7 58.9 60.8 68.3 19/08/2020 13:54:43 54.12 54.02 55.13 55.5 55.1 64.9 61.36 61.25 61.7 58.9 60.8 68.3 19/08/2020 13:54:44 55.12 54.96 55.13 55.5 55.1 64.9 61.02 61.23 61.7 58.9 60.8 68.3 19/08/2020 13:54:45 55.74 55.68 55.68 55.5 55.1 64.9 61.25 61.42 61.7 58.9 60.8 68.3 19/08/2020 13:54:46 54.31 55.33 55.68 55.5 55.1 64.9 60.84 61.23 61.7 58.9 60.8 68.3 19/08/2020 13:54:47 54.36 54.79 55.68 55.5 55.1 64.9 61.24 61.3 61.48 58.9 60.8 68.3 19/08/2020 13:54:48 54.17 54.83 55.68 55.5 55.1 64.9 60.87 61.26 61.47 58.9 60.8 68.3 19/08/2020 13:54:49 53.67 54.29 55.68 55.5 55.1 64.9 60.79 61.09 61.47 58.9 60.8 68.3 19/08/2020 13:54:50 54.58 54.52 55.68 55.5 55.1 64.9 61.11 61.11 61.47 58.8 60.8 68.3 19/08/2020 13:54:51 54.38 54.5 55.68 55.5 55.1 64.9 60.52 61.02 61.47 58.8 60.8 68.3 19/08/2020 13:54:52 55.55 55.28 55.68 55.5 55.1 64.9 61.25 61.13 61.47 58.8 60.8 68.3 19/08/2020 13:54:53 54.87 55.56 55.68 55.5 55.1 64.9 61.19 61.37 61.47 58.8 60.8 68.3 19/08/2020 13:54:54 54.09 54.97 55.68 55.5 55.1 64.9 61.26 61.4 61.47 58.8 60.8 68.3 19/08/2020 13:54:55 53.69 54.43 55.68 55.5 55.1 64.9 60.58 61.1 61.47 58.8 60.8 68.3 19/08/2020 13:54:56 53.98 54.29 55.68 55.4 55.1 64.9 60.92 61 61.47 58.8 60.8 68.3 19/08/2020 13:54:57 55.23 54.83 55.68 55.4 55.1 64.9 61.31 61.18 61.47 58.8 60.8 68.3 19/08/2020 13:54:58 54.9 55.15 55.68 55.4 55.1 64.9 61.14 61.39 61.47 58.8 60.8 68.3 19/08/2020 13:54:59 55.38 55.54 55.68 55.4 55.1 64.9 61.02 61.29 61.47 58.8 60.8 68.3 19/08/2020 13:55:00 54.29 55.1 55.68 55.4 55.1 64.9 61.39 61.29 61.47 58.8 60.8 68.3 19/08/2020 13:55:01 53.76 54.57 55.68 55.4 55.1 64.9 60.83 61.29 61.47 58.8 60.8 68.3 19/08/2020 13:55:02 54.06 54.09 55.68 55.4 55.1 64.9 61.24 61.37 61.47 58.8 60.8 68.3 19/08/2020 13:55:03 54.91 54.78 55.68 55.4 55.1 64.9 61.05 61.18 61.47 58.7 60.8 68.3 19/08/2020 13:55:04 53.8 54.81 55.68 55.4 55.1 64.9 61.04 61.14 61.47 58.7 60.8 68.3 19/08/2020 13:55:05 53.83 54.07 55.68 55.4 55.1 64.9 60.55 61.05 61.47 58.7 60.8 68.3 19/08/2020 13:55:06 54.38 54.4 55.68 55.4 55.1 64.9 61.29 61.26 61.47 58.7 60.8 68.3 19/08/2020 13:55:07 55.53 55.5 55.68 55.4 55.1 64.9 61.69 61.69 61.69 58.7 60.8 68.3 19/08/2020 13:55:08 54.7 55.12 55.68 55.4 55.1 64.9 61.1 61.51 61.69 58.7 60.8 68.3 19/08/2020 13:55:09 54.8 55.12 55.68 55.4 55.1 64.9 60.52 61.29 61.69 58.7 60.8 68.3 19/08/2020 13:55:10 53.68 54.86 55.68 55.4 55.1 64.9 60.77 61.03 61.69 58.7 60.8 68.3 19/08/2020 13:55:11 54.46 54.71 55.68 55.4 55.1 64.9 60.48 60.98 61.69 58.7 60.8 68.3 19/08/2020 13:55:12 54.03 54.18 55.68 55.3 55.1 64.9 60.04 60.51 61.69 58.7 60.8 68.3 19/08/2020 13:55:13 54.27 54.41 55.68 55.3 55.1 64.9 60.84 60.71 61.69 58.7 60.8 68.3 19/08/2020 13:55:14 54.66 54.87 55.68 55.3 55.1 64.9 60.54 60.86 61.69 58.7 60.8 68.3 19/08/2020 13:55:15 53.77 54.37 55.56 55.3 55.1 64.9 60.39 60.57 61.69 58.7 60.8 68.3 19/08/2020 13:55:16 55.68 55.32 55.56 55.3 55.1 64.9 61.13 60.97 61.69 58.7 60.8 68.3 19/08/2020 13:55:17 55.37 55.41 55.56 55.3 55.1 64.9 61.14 61.12 61.69 58.7 60.8 68.3 19/08/2020 13:55:18 54.68 55.43 55.56 55.3 55.1 64.9 60.93 61.15 61.69 58.6 60.8 68.3 19/08/2020 13:55:19 54.31 54.92 55.56 55.3 55.1 64.9 60.19 61.01 61.69 58.6 60.8 68.3 19/08/2020 13:55:20 55.1 55.37 55.56 55.3 55.1 64.9 60.9 60.84 61.69 58.6 60.8 68.3 19/08/2020 13:55:21 54.4 54.82 55.56 55.3 55.1 64.9 61.08 61.08 61.69 58.6 60.8 68.3 19/08/2020 13:55:22 54.37 54.68 55.56 55.3 55.1 64.9 60.91 61.19 61.69 58.6 60.8 68.3 19/08/2020 13:55:23 54.19 54.59 55.54 55.3 55.1 64.9 60.54 61.04 61.69 58.6 60.8 68.3 19/08/2020 13:55:24 54.83 54.71 55.54 55.3 55.1 64.9 60.59 60.74 61.69 58.6 60.8 68.3 19/08/2020 13:55:25 54.53 54.86 55.54 55.3 55.1 64.9 60.58 60.68 61.69 58.6 60.8 68.3 19/08/2020 13:55:26 54.64 54.85 55.54 55.2 55.1 64.9 60.84 60.91 61.69 58.6 60.8 68.3 19/08/2020 13:55:27 55.3 55.14 55.54 55.2 55.1 64.9 61.24 61.17 61.69 58.6 60.8 68.3 19/08/2020 13:55:28 55.84 55.7 55.7 55.3 55.1 64.9 61.42 61.39 61.69 58.6 60.8 68.3 19/08/2020 13:55:29 54.42 55.62 55.7 55.2 55.1 64.9 61.08 61.5 61.69 58.6 60.8 68.3 19/08/2020 13:55:30 55.76 55.51 55.7 55.3 55.1 64.9 61.12 61.34 61.69 58.6 60.8 68.3 19/08/2020 13:55:31 55.38 55.67 55.7 55.3 55.1 64.9 61.23 61.31 61.69 58.6 60.8 68.3 19/08/2020 13:55:32 54.98 55.53 55.7 55.3 55.1 64.9 60.62 61.22 61.69 58.6 60.8 68.3 19/08/2020 13:55:33 54.8 55.79 55.79 55.3 55.1 64.9 60.55 60.98 61.69 58.6 60.8 68.3 19/08/2020 13:55:34 55.76 55.59 55.79 55.2 55.1 64.9 61.1 61 61.69 58.6 60.8 68.3 19/08/2020 13:55:35 54.26 55.33 55.79 55.2 55.1 64.9 60.86 61.05 61.69 58.5 60.8 68.3 19/08/2020 13:55:36 53.77 54.79 55.79 55.2 55.1 64.9 60.22 60.92 61.69 58.5 60.8 68.3 19/08/2020 13:55:37 53.81 54.1 55.79 55.2 55.1 64.9 60.66 60.67 61.51 58.5 60.8 68.3 19/08/2020 13:55:38 56.3 55.77 55.79 55.2 55.1 64.9 61.47 61.35 61.5 58.5 60.8 68.3 19/08/2020 13:55:39 55.09 55.58 55.79 55.2 55.1 64.9 61.38 61.38 61.5 58.5 60.8 68.3 19/08/2020 13:55:40 55.55 55.74 55.79 55.2 55.1 64.9 60.94 61.45 61.5 58.4 60.8 68.3 19/08/2020 13:55:41 55.05 55.54 55.79 55.2 55.1 64.9 60.73 61.03 61.5 58.4 60.8 68.3 19/08/2020 13:55:42 55.35 55.54 55.79 55.2 55.1 64.9 60.85 61.02 61.5 58.4 60.8 68.3 19/08/2020 13:55:43 54.07 55.17 55.79 55.2 55.1 64.9 60.46 60.9 61.5 58.4 60.8 68.3 19/08/2020 13:55:44 54.33 54.53 55.79 55.2 55.1 64.9 60.51 60.68 61.5 58.4 60.8 68.3 19/08/2020 13:55:45 55.73 55.63 55.79 55.1 55.1 64.9 61.42 61.26 61.5 58.4 60.8 68.3 19/08/2020 13:55:46 54.52 55.37 55.79 55.1 55.1 64.9 60.91 61.22 61.5 58.4 60.8 68.3 19/08/2020 13:55:47 55.07 55.18 55.79 55.1 55.1 64.9 61.24 61.29 61.5 58.4 60.8 68.3 19/08/2020 13:55:48 55.04 55.33 55.79 55.1 55.1 64.9 60.78 61.31 61.5 58.4 60.8 68.3 19/08/2020 13:55:49 54.19 55.28 55.79 55.1 55.1 64.9 60.4 61.03 61.5 58.4 60.8 68.3 19/08/2020 13:55:50 53.98 54.71 55.79 55.1 55.1 64.9 60.87 60.95 61.5 58.4 60.8 68.3 19/08/2020 13:55:51 53.74 54.24 55.79 55.1 55.1 64.9 60.71 60.9 61.5 58.4 60.8 68.3 19/08/2020 13:55:52 54.65 54.85 55.79 55.1 55.1 64.9 60.85 61.15 61.5 58.4 60.8 68.3 19/08/2020 13:55:53 55.41 55.26 55.79 55.1 55.1 64.9 61.18 61.23 61.5 58.4 60.8 68.3 19/08/2020 13:55:54 53.78 55.12 55.79 55.1 55.1 64.9 60.37 61.08 61.5 58.4 60.8 68.3 19/08/2020 13:55:55 54.22 54.46 55.79 55.1 55.1 64.9 60.65 60.73 61.5 58.4 60.8 68.3 19/08/2020 13:55:56 55.66 55.38 55.79 55.1 55.1 64.9 61.2 61.07 61.5 58.4 60.8 68.3 19/08/2020 13:55:57 54.3 55.07 55.79 55.1 55.1 64.9 60.61 61.03 61.5 58.4 60.8 68.3 19/08/2020 13:55:58 54.1 54.65 55.79 55.1 55.1 64.9 60.45 60.84 61.5 58.4 60.8 68.3 19/08/2020 13:55:59 53.5 54.32 55.79 55.1 55.1 64.9 61.33 61.14 61.45 58.4 60.8 68.3 19/08/2020 13:56:00 53.52 53.91 55.79 55.1 55.1 64.9 60.21 61.16 61.45 58.4 60.8 68.3 19/08/2020 13:56:01 54.83 54.57 55.79 55.1 55.1 64.9 60.47 60.65 61.45 58.4 60.8 68.3 19/08/2020 13:56:02 54.23 54.42 55.79 55.1 55.1 64.9 60.94 60.81 61.45 58.3 60.8 68.3 19/08/2020 13:56:03 54.29 54.56 55.77 55.1 55.1 64.9 60.84 60.92 61.45 58.3 60.8 68.3 19/08/2020 13:56:04 54.26 54.93 55.77 55 55.1 64.9 60.36 60.91 61.45 58.3 60.8 68.3 19/08/2020 13:56:05 54.65 54.95 55.77 55 55.1 64.9 60.79 60.86 61.45 58.3 60.8 68.3 19/08/2020 13:56:06 53 54.38 55.77 55 55.1 64.9 60.19 60.74 61.45 58.3 60.8 68.3 19/08/2020 13:56:07 55.15 54.79 55.77 55 55.1 64.9 61.11 60.94 61.45 58.3 60.8 68.3 19/08/2020 13:56:08 53.27 54.57 55.74 55 55.1 64.9 60.09 60.81 61.45 58.3 60.8 68.3 19/08/2020 13:56:09 54 54.19 55.74 55 55.1 64.9 60.73 60.77 61.45 58.3 60.8 68.3 19/08/2020 13:56:10 53.18 53.88 55.63 55 55.1 64.9 60.5 60.69 61.31 58.3 60.8 68.3 19/08/2020 13:56:11 54.59 54.52 55.63 55 55.1 64.9 61.11 61.05 61.31 58.3 60.8 68.3 19/08/2020 13:56:12 54.39 54.69 55.63 55 55.1 64.9 60.79 61.17 61.31 58.3 60.8 68.3 19/08/2020 13:56:13 53.9 54.62 55.63 55 55.1 64.9 60.71 60.98 61.31 58.3 60.8 68.3 19/08/2020 13:56:14 54.87 54.77 55.63 55 55.1 64.9 61.26 61.17 61.31 58.3 60.8 68.3 19/08/2020 13:56:15 54.98 55.09 55.38 55 55.1 64.9 60.76 61.19 61.31 58.3 60.8 68.3 19/08/2020 13:56:16 55.16 55.28 55.38 55 55.1 64.9 60.88 61.08 61.31 58.3 60.8 68.3 19/08/2020 13:56:17 55.28 55.49 55.49 55 55.1 64.9 60.92 61.09 61.31 58.2 60.8 68.3 19/08/2020 13:56:18 53.23 54.97 55.49 55 55.1 64.9 60.38 60.9 61.23 58.2 60.8 68.3 19/08/2020 13:56:19 54.6 54.57 55.49 55 55.1 64.9 60.38 60.58 61.23 58.2 60.8 68.3 19/08/2020 13:56:20 54.41 54.54 55.49 55 55.1 64.9 60.8 60.77 61.23 58.2 60.8 68.3 19/08/2020 13:56:21 53.97 54.61 55.49 54.9 55.1 64.9 60.8 60.99 61.23 58.2 60.8 68.3 19/08/2020 13:56:22 53.44 54.16 55.49 54.9 55.1 64.9 60.66 60.8 61.23 58.2 60.8 68.3 19/08/2020 13:56:23 54.49 54.29 55.49 54.9 55.1 64.9 60.64 60.74 61.19 58.2 60.8 68.3 19/08/2020 13:56:24 53.19 54.27 55.49 54.9 55.1 64.9 60.69 60.9 61.19 58.2 60.8 68.3 19/08/2020 13:56:25 54.41 54.11 55.49 54.9 55.1 64.9 61.28 61.19 61.19 58.2 60.8 68.3 19/08/2020 13:56:26 53.98 54.2 55.49 54.9 55.1 64.9 60.62 61.12 61.19 58.2 60.8 68.3 19/08/2020 13:56:27 53.57 54.01 55.49 54.9 55.1 64.9 60.47 60.78 61.19 58.2 60.8 68.3 19/08/2020 13:56:28 54.96 54.76 55.49 54.9 55.1 64.9 61.09 61.02 61.19 58.2 60.8 68.3 19/08/2020 13:56:29 55.25 55.28 55.49 54.9 55.1 64.9 61.02 61.13 61.19 58.2 60.8 68.3 19/08/2020 13:56:30 55.5 55.89 55.89 54.9 55.1 64.9 62.05 61.84 61.84 58.2 60.8 68.3 19/08/2020 13:56:31 55.7 55.76 55.89 54.9 55.1 64.9 62.49 62.33 62.33 58.2 60.8 68.3 19/08/2020 13:56:32 54.14 55.58 55.89 54.9 55.1 64.9 61.75 62.29 62.33 58.2 60.8 68.3 19/08/2020 13:56:33 54.33 54.73 55.89 54.9 55.1 64.9 61.94 62.03 62.33 58.2 60.8 68.3 19/08/2020 13:56:34 54.01 54.57 55.89 54.9 55.1 64.9 65.33 64.56 64.56 58.2 60.8 68.3 19/08/2020 13:56:35 54.94 54.96 55.89 54.9 55.1 64.9 67.44 66.86 66.86 58.3 60.8 68.3 19/08/2020 13:56:36 53.17 54.48 55.89 54.9 55.1 64.9 64.13 66.99 66.99 58.3 60.8 68.3 19/08/2020 13:56:37 55.42 55.18 55.89 54.9 55.1 64.9 62.92 65.28 66.99 58.4 60.8 68.3 19/08/2020 13:56:38 53.64 55.05 55.89 54.9 55.1 64.9 61.72 64.17 66.99 58.3 60.8 68.3 19/08/2020 13:56:39 53.96 54.39 55.89 54.9 55.1 64.9 61.63 62.63 66.99 58.3 60.8 68.3 19/08/2020 13:56:40 54.54 54.73 55.89 54.9 55.1 64.9 61.37 62.04 66.99 58.2 60.8 68.3 19/08/2020 13:56:41 54.25 54.57 55.89 54.9 55.1 64.9 61.43 61.7 66.99 58.2 60.8 68.3 19/08/2020 13:56:42 54.32 54.5 55.89 54.9 55.1 64.9 61.1 61.51 66.99 58.2 60.8 68.3 19/08/2020 13:56:43 55.45 55.17 55.89 54.9 55.1 64.9 62.94 62.42 66.99 58.2 60.8 68.3 19/08/2020 13:56:44 54.46 55.15 55.89 54.9 55.1 64.9 61.31 62.39 66.99 58.2 60.8 68.3 19/08/2020 13:56:45 54.11 54.97 55.89 54.9 55.1 64.9 60.71 61.72 66.99 58.2 60.8 68.3 19/08/2020 13:56:46 54.37 54.51 55.89 54.8 55.1 64.9 61.98 61.83 66.99 58.2 60.8 68.3 19/08/2020 13:56:47 54.67 54.62 55.89 54.8 55.1 64.9 62.18 62.17 66.99 58.2 60.8 68.3 19/08/2020 13:56:48 55.64 55.36 55.89 54.8 55.1 64.9 61.44 62 66.99 58.2 60.8 68.3 19/08/2020 13:56:49 54.76 55.3 55.89 54.8 55.1 64.9 60.84 61.55 66.99 58.2 60.8 68.3 19/08/2020 13:56:50 53.08 54.84 55.89 54.8 55.1 64.9 60.32 61.1 66.99 58.2 60.8 68.3 19/08/2020 13:56:51 54.34 54.5 55.89 54.8 55.1 64.9 60.67 60.89 66.99 58.1 60.8 68.3 19/08/2020 13:56:52 54.84 54.75 55.89 54.8 55.1 64.9 61.34 61.2 66.99 58.1 60.8 68.3 19/08/2020 13:56:53 53.95 54.73 55.89 54.8 55.1 64.9 61.43 61.48 66.99 58.1 60.8 68.3 19/08/2020 13:56:54 53.67 54.35 55.89 54.8 55.1 64.9 61.21 61.63 66.99 58.1 60.8 68.3 19/08/2020 13:56:55 53.76 53.99 55.89 54.8 55.1 64.9 60.78 61.27 66.99 58.1 60.8 68.3 19/08/2020 13:56:56 54.97 54.66 55.89 54.8 55.1 64.9 61.07 61.12 66.99 58.1 60.8 68.3 19/08/2020 13:56:57 54.15 54.59 55.89 54.8 55.1 64.9 62.1 61.86 66.99 58.1 60.8 68.3 19/08/2020 13:56:58 55.15 54.99 55.89 54.8 55.1 64.9 62.51 62.39 66.99 58.2 60.8 68.3 19/08/2020 13:56:59 55.59 55.81 55.89 54.8 55.1 64.9 61.4 62.23 66.99 58.2 60.8 68.3 19/08/2020 13:57:00 54.94 55.49 55.81 54.8 55.1 64.9 61 61.77 66.99 58.1 60.8 68.3 19/08/2020 13:57:01 54.72 55.21 55.81 54.8 55.1 64.9 60.97 61.39 66.99 58.1 60.8 68.3 19/08/2020 13:57:02 53.5 54.97 55.81 54.8 55.1 64.9 60.14 61.16 66.99 58.1 60.8 68.3 19/08/2020 13:57:03 54.9 54.68 55.81 54.8 55.1 64.9 60.83 60.76 66.99 58.1 60.8 68.3 19/08/2020 13:57:04 54.43 54.72 55.81 54.8 55.1 64.9 60.88 60.91 66.99 58.1 60.8 68.3 19/08/2020 13:57:05 54.84 54.82 55.81 54.8 55.1 64.9 60.64 60.86 66.99 58.1 60.8 68.3 19/08/2020 13:57:06 55.07 55.1 55.81 54.8 55.1 64.9 60.95 60.88 65.28 58.1 60.8 68.3 19/08/2020 13:57:07 54.37 55.11 55.81 54.8 55.1 64.9 60.63 60.89 64.17 58.1 60.8 68.3 19/08/2020 13:57:08 56.49 55.99 55.99 54.8 55.1 64.9 61.78 61.49 62.63 58.1 60.8 68.3 19/08/2020 13:57:09 53.91 55.94 55.99 54.8 55.1 64.9 61.87 61.88 62.42 58.1 60.8 68.3 19/08/2020 13:57:10 55.12 55.04 55.99 54.8 55.1 64.9 61.66 61.74 62.42 58.1 60.8 68.3 19/08/2020 13:57:11 55.01 55.27 55.99 54.8 55.1 64.9 61.53 61.91 62.42 58.1 60.8 68.3 19/08/2020 13:57:12 55.43 55.46 55.99 54.8 55.1 64.9 60.86 61.61 62.42 58.1 60.7 68.3 19/08/2020 13:57:13 56.07 55.89 55.99 54.8 55.1 64.9 61.73 61.57 62.39 58.1 60.7 68.3 19/08/2020 13:57:14 55.01 55.67 55.99 54.8 55.1 64.9 62.1 61.96 62.39 58.1 60.7 68.3 19/08/2020 13:57:15 54.13 55.41 55.99 54.8 55.1 64.9 61.77 61.98 62.39 58.1 60.7 68.3 19/08/2020 13:57:16 55.43 55.3 55.99 54.8 55.1 64.9 63.38 62.91 62.91 58.2 60.7 68.3 19/08/2020 13:57:17 55.99 55.88 55.99 54.8 55.1 64.9 71.91 70.84 70.84 58.5 60.8 68.3 19/08/2020 13:57:18 54.31 55.69 55.99 54.8 55.1 64.9 80.1 78.72 78.72 60.2 61.2 68.3 19/08/2020 13:57:19 53.93 55.14 55.99 54.8 55.1 64.9 66.37 77.49 78.72 60.2 61.2 68.3 19/08/2020 13:57:20 54.55 54.54 55.99 54.8 55.1 64.9 62.4 73.65 78.72 60.2 61.2 68.3 19/08/2020 13:57:21 54.39 54.59 55.99 54.8 55.1 64.9 62.69 69.93 78.72 60.2 61.2 68.3 19/08/2020 13:57:22 54.42 54.6 55.99 54.8 55.1 64.9 61.11 66.83 78.72 60.2 61.2 68.3 19/08/2020 13:57:23 54.84 54.89 55.99 54.8 55.1 64.9 61.24 64.25 78.72 60.2 61.2 68.3 19/08/2020 13:57:24 54.02 54.84 55.99 54.7 55.1 64.9 60.97 62.68 78.72 60.2 61.2 68.3 19/08/2020 13:57:25 54.52 54.55 55.99 54.7 55.1 64.9 60.73 61.71 78.72 60.2 61.2 68.3 19/08/2020 13:57:26 55.64 55.35 55.99 54.7 55.1 64.9 61.31 61.36 78.72 60.2 61.2 68.3 19/08/2020 13:57:27 54.31 55.38 55.99 54.7 55.1 64.9 60.24 61.24 78.72 60.2 61.2 68.3 19/08/2020 13:57:28 53.84 54.66 55.99 54.7 55.1 64.9 60.33 60.64 78.72 60.2 61.2 68.3 19/08/2020 13:57:29 54.35 54.53 55.99 54.7 55.1 64.9 60.78 60.73 78.72 60.2 61.2 68.3 19/08/2020 13:57:30 55.23 55.19 55.99 54.7 55.1 64.9 60.99 60.97 78.72 60.2 61.2 68.3 19/08/2020 13:57:31 54.47 55.01 55.99 54.7 55.1 64.9 60.83 61.03 78.72 60.2 61.2 68.3 19/08/2020 13:57:32 54.89 55.09 55.99 54.8 55.1 64.9 60.95 61.02 78.72 60.2 61.2 68.3 19/08/2020 13:57:33 54.97 55.53 55.99 54.8 55.1 64.9 61.28 61.28 78.72 60.2 61.2 68.3 19/08/2020 13:57:34 53.27 54.81 55.99 54.7 55.1 64.9 60.46 61.14 78.72 60.2 61.2 68.3 19/08/2020 13:57:35 54.39 54.42 55.99 54.8 55.1 64.9 60.9 60.91 78.72 60.2 61.2 68.3 19/08/2020 13:57:36 55.43 55.58 55.99 54.8 55.1 64.9 60.92 61.17 78.72 60.2 61.2 68.3 19/08/2020 13:57:37 54.14 54.75 55.99 54.7 55.1 64.9 60.38 60.8 78.72 60.2 61.2 68.3 19/08/2020 13:57:38 55.09 55.04 55.94 54.8 55.1 64.9 61.3 61.09 78.72 60.2 61.2 68.3 19/08/2020 13:57:39 54.25 55.04 55.89 54.7 55.1 64.9 60.88 61.17 78.72 60.2 61.2 68.3 19/08/2020 13:57:40 54.04 54.53 55.89 54.7 55.1 64.9 60.38 60.89 78.72 60.2 61.2 68.3 19/08/2020 13:57:41 54.25 54.55 55.89 54.8 55.1 64.9 61.56 61.41 78.72 60.2 61.2 68.3 19/08/2020 13:57:42 53.77 54.1 55.89 54.8 55.1 64.9 60.27 61.12 78.72 60.2 61.2 68.3 19/08/2020 13:57:43 53.96 54.04 55.88 54.8 55.1 64.9 60.62 60.77 78.72 60.2 61.2 68.3 19/08/2020 13:57:44 54.3 54.27 55.88 54.8 55.1 64.9 60.89 60.84 78.72 60.2 61.2 68.3 19/08/2020 13:57:45 54.8 54.87 55.88 54.8 55.1 64.9 60.83 60.99 78.72 60.2 61.2 68.3 19/08/2020 13:57:46 53.6 54.65 55.88 54.8 55.1 64.9 60.74 60.96 78.72 60.2 61.2 68.3 19/08/2020 13:57:47 54.26 54.21 55.69 54.7 55.1 64.9 60.73 60.92 78.72 60.2 61.2 68.3 19/08/2020 13:57:48 54.55 54.64 55.58 54.7 55.1 64.9 60.84 60.9 77.49 60.2 61.2 68.3 19/08/2020 13:57:49 53.51 54.37 55.58 54.7 55.1 64.9 60.66 60.89 73.65 60.2 61.2 68.3 19/08/2020 13:57:50 54.42 54.33 55.58 54.7 55.1 64.9 61.54 61.3 69.93 60.2 61.2 68.3 19/08/2020 13:57:51 54.41 54.62 55.58 54.7 55.1 64.9 61.28 61.44 66.83 60.1 61.2 68.3 19/08/2020 13:57:52 53.59 54.29 55.58 54.7 55.1 64.9 61.36 61.47 64.25 60.1 61.2 68.3 19/08/2020 13:57:53 53.87 54.1 55.58 54.7 55.1 64.9 60.77 61.45 62.68 60.1 61.2 68.3 19/08/2020 13:57:54 53.6 53.91 55.58 54.7 55.1 64.9 60.72 61.13 61.71 60.1 61.2 68.3 19/08/2020 13:57:55 53.96 54.09 55.58 54.7 55.1 64.9 60.18 60.84 61.47 60.1 61.2 68.3 19/08/2020 13:57:56 54.15 54.11 55.58 54.7 55.1 64.9 61.3 61.05 61.47 60.1 61.2 68.3 19/08/2020 13:57:57 53.66 54.02 55.58 54.7 55.1 64.9 60.64 60.99 61.47 60.1 61.2 68.3 19/08/2020 13:57:58 54.28 54.25 55.58 54.7 55.1 64.9 60.9 60.95 61.47 60.1 61.2 68.3 19/08/2020 13:57:59 54.64 54.71 55.58 54.7 55.1 64.9 60.73 61.02 61.47 60.1 61.2 68.3 19/08/2020 13:58:00 54.26 54.47 55.58 54.7 55.1 64.9 61.41 61.29 61.47 60.1 61.2 68.3 19/08/2020 13:58:01 54.25 54.36 55.58 54.7 55.1 64.9 60.74 61.13 61.47 60.1 61.2 68.3 19/08/2020 13:58:02 54.14 54.48 55.58 54.7 55.1 64.9 60.59 60.86 61.47 60.1 61.2 68.3 19/08/2020 13:58:03 53.76 54.27 55.58 54.7 55.1 64.9 60.72 60.78 61.47 60.1 61.2 68.3 19/08/2020 13:58:04 55.01 54.78 55.58 54.7 55.1 64.9 60.72 60.86 61.47 60.1 61.2 68.3 19/08/2020 13:58:05 53.55 54.54 55.58 54.7 55.1 64.9 61.24 61.09 61.47 60.1 61.2 68.3 19/08/2020 13:58:06 54.49 54.42 55.04 54.7 55.1 64.9 60.83 61.13 61.47 60.1 61.2 68.3 19/08/2020 13:58:07 54.36 54.57 55.04 54.7 55.1 64.9 60.89 61.05 61.47 60.1 61.2 68.3 19/08/2020 13:58:08 53.66 54.34 55.04 54.7 55.1 64.9 60.6 60.99 61.47 60.1 61.2 68.3 19/08/2020 13:58:09 53.86 54.07 54.87 54.6 55.1 64.9 60.84 61.04 61.47 60.1 61.2 68.3 19/08/2020 13:58:10 53.56 54.03 54.87 54.6 55.1 64.9 60.17 60.68 61.47 60.1 61.2 68.3 19/08/2020 13:58:11 53.9 53.96 54.87 54.6 55.1 64.9 60.7 60.62 61.47 60.1 61.2 68.3 19/08/2020 13:58:12 53.4 53.75 54.87 54.6 55.1 64.9 60.6 60.73 61.47 60.1 61.2 68.3 19/08/2020 13:58:13 53.35 53.63 54.87 54.6 55.1 64.9 60.35 60.62 61.47 60.1 61.2 68.3 19/08/2020 13:58:14 55.62 55.03 55.03 54.6 55.1 64.9 61.66 61.3 61.47 60.1 61.2 68.3 19/08/2020 13:58:15 56.06 55.65 55.65 54.6 55.1 64.9 61.51 61.46 61.47 60.1 61.2 68.3 19/08/2020 13:58:16 55.74 55.92 55.92 54.6 55.1 64.9 61.77 61.74 61.74 60.1 61.2 68.3 19/08/2020 13:58:17 54.03 55.59 55.92 54.6 55.1 64.9 60.97 61.75 61.75 60.1 61.2 68.3 19/08/2020 13:58:18 54.73 55.03 55.92 54.6 55.1 64.9 61.49 61.58 61.75 60.1 61.2 68.3 19/08/2020 13:58:19 54.11 54.84 55.92 54.6 55.1 64.9 61.63 61.68 61.75 60.1 61.2 68.3 19/08/2020 13:58:20 55.2 54.93 55.92 54.6 55.1 64.9 62.58 62.23 62.23 60.1 61.2 68.3 19/08/2020 13:58:21 53.4 54.87 55.92 54.6 55.1 64.9 63.69 63.31 63.31 60.1 61.2 68.3 19/08/2020 13:58:22 55.54 55.24 55.92 54.6 55.1 64.9 62.74 63.09 63.31 60.1 61.2 68.3 19/08/2020 13:58:23 53.69 54.94 55.92 54.6 55.1 64.9 62.06 62.98 63.31 60.1 61.2 68.3 19/08/2020 13:58:24 54.09 54.35 55.92 54.6 55.1 64.9 62.17 62.55 63.31 60.1 61.2 68.3 19/08/2020 13:58:25 54.07 54.23 55.92 54.6 55.1 64.9 63.41 63.16 63.31 60.1 61.2 68.3 19/08/2020 13:58:26 54.31 54.48 55.92 54.6 55.1 64.9 63.73 63.9 63.9 60.2 61.2 68.3 19/08/2020 13:58:27 53.94 54.42 55.92 54.6 55.1 64.9 61.77 63.8 63.9 60.2 61.2 68.3 19/08/2020 13:58:28 54.01 54.45 55.92 54.6 55.1 64.9 65 65.22 65.22 60.2 61.2 68.3 19/08/2020 13:58:29 55.95 55.65 55.92 54.6 55.1 64.9 71.66 70.52 70.52 60.4 61.2 68.3 19/08/2020 13:58:30 55.83 56.04 56.04 54.6 55.1 64.9 62.67 70.36 70.52 60.4 61.2 68.3 19/08/2020 13:58:31 55.65 56.25 56.25 54.6 55.1 64.9 62.03 67.16 70.52 60.4 61.2 68.3 19/08/2020 13:58:32 54.53 56.08 56.25 54.6 55.1 64.9 61.25 64.66 70.52 60.4 61.2 68.3 19/08/2020 13:58:33 55.22 55.64 56.25 54.6 55.1 64.9 61.09 62.79 70.52 60.4 61.2 68.3 19/08/2020 13:58:34 56.09 56.04 56.25 54.6 55.1 64.9 61.54 62.14 70.52 60.4 61.2 68.3 19/08/2020 13:58:35 54.53 55.49 56.25 54.6 55.1 64.9 61.8 61.83 70.52 60.4 61.2 68.3 19/08/2020 13:58:36 55.2 55.69 56.25 54.6 55.1 64.9 62.73 62.44 70.52 60.4 61.2 68.3 19/08/2020 13:58:37 55.77 56.16 56.25 54.6 55.1 64.9 64.62 63.91 70.52 60.4 61.2 68.3 19/08/2020 13:58:38 55.71 55.88 56.25 54.6 55.1 64.9 64.38 64.27 70.52 60.4 61.3 68.3 19/08/2020 13:58:39 56 56.27 56.27 54.6 55.1 64.9 67.42 66.69 70.52 60.5 61.3 68.3 19/08/2020 13:58:40 54.96 55.85 56.27 54.6 55.1 64.9 63.79 66.14 70.52 60.5 61.3 68.3 19/08/2020 13:58:41 55.56 55.88 56.27 54.6 55.1 64.9 62.16 64.79 70.52 60.5 61.3 68.3 19/08/2020 13:58:42 54.69 55.7 56.27 54.6 55.1 64.9 62.84 63.39 70.52 60.5 61.3 68.3 19/08/2020 13:58:43 55.97 55.97 56.27 54.6 55.1 64.9 62.45 63.07 70.52 60.5 61.3 68.3 19/08/2020 13:58:44 55.4 55.87 56.27 54.6 55.1 64.9 61.68 62.8 70.52 60.5 61.3 68.3 19/08/2020 13:58:45 54.78 55.81 56.27 54.6 55.1 64.9 61.64 62.13 70.52 60.5 61.3 68.3 19/08/2020 13:58:46 56.41 56.32 56.32 54.6 55.1 64.9 87.4 86.08 86.08 64.7 62.9 68.4 19/08/2020 13:58:47 54.97 56.48 56.48 54.6 55.1 64.9 76.1 85.42 86.08 64.9 63 68.4 19/08/2020 13:58:48 55.82 55.92 56.48 54.6 55.1 64.9 62.74 81.71 86.08 64.9 63 68.4 19/08/2020 13:58:49 55.18 56.06 56.48 54.6 55.1 64.9 63.56 77.56 86.08 64.9 63 68.4 19/08/2020 13:58:50 53.86 55.04 56.48 54.6 55.1 64.9 60.54 73.62 86.08 64.9 63 68.4 19/08/2020 13:58:51 55.86 55.6 56.48 54.6 55.1 64.9 60.98 69.72 86.08 64.9 63 68.4 19/08/2020 13:58:52 55.5 55.84 56.48 54.6 55.1 64.9 61.18 66.35 86.08 64.9 63 68.4 19/08/2020 13:58:53 54.54 55.52 56.48 54.6 55.1 64.9 60.5 63.86 86.08 64.9 63 68.4 19/08/2020 13:58:54 55.25 55.41 56.48 54.6 55.1 64.9 61.32 62.06 86.08 64.9 63 68.4 19/08/2020 13:58:55 55.06 55.55 56.48 54.6 55.1 64.9 61.66 61.99 86.08 64.9 63 68.4 19/08/2020 13:58:56 55.69 55.75 56.48 54.6 55.1 64.9 61.47 61.72 86.08 64.9 63 68.4 19/08/2020 13:58:57 54.09 55.47 56.48 54.6 55.1 64.9 61.69 61.75 86.08 64.9 63 68.4 19/08/2020 13:58:58 55.38 55.39 56.48 54.6 55.1 64.9 61.64 61.85 86.08 64.9 63 68.4 19/08/2020 13:58:59 55.23 55.49 56.48 54.6 55.1 64.9 61.68 62.14 86.08 64.9 63 68.4 19/08/2020 13:59:00 55.75 56.08 56.48 54.6 55.1 64.9 61.08 61.56 86.08 64.9 63 68.4 19/08/2020 13:59:01 55.69 56.19 56.48 54.6 55.1 64.9 61.77 61.82 86.08 64.9 63 68.4 19/08/2020 13:59:02 55.45 56.29 56.48 54.6 55.1 64.9 61.6 61.69 86.08 64.9 63 68.4 19/08/2020 13:59:03 54.92 56.12 56.48 54.6 55.1 64.9 60.93 61.64 86.08 64.9 63 68.4 19/08/2020 13:59:04 55.07 55.87 56.48 54.6 55.1 64.9 61.07 61.32 86.08 64.9 63 68.4 19/08/2020 13:59:05 53.87 55.01 56.48 54.6 55.1 64.9 61.16 61.4 86.08 64.9 63 68.4 19/08/2020 13:59:06 55.82 55.65 56.48 54.6 55.1 64.9 61.82 61.94 86.08 64.9 63 68.4 19/08/2020 13:59:07 55.14 55.8 56.48 54.6 55.1 64.9 60.88 61.48 86.08 64.9 63 68.4 19/08/2020 13:59:08 56.21 56.02 56.48 54.6 55.1 64.9 62.23 61.99 86.08 64.9 63 68.4 19/08/2020 13:59:09 55.76 56.13 56.48 54.6 55.1 64.9 61.78 61.98 86.08 64.9 63 68.4 19/08/2020 13:59:10 55.02 55.93 56.48 54.6 55.1 64.9 60.72 61.77 86.08 64.9 63 68.4 19/08/2020 13:59:11 55.18 55.55 56.48 54.6 55.1 64.9 60.87 61.14 86.08 64.9 63 68.4 19/08/2020 13:59:12 54.67 55.53 56.48 54.6 55.1 64.9 60.86 61.27 86.08 64.9 63 68.4 19/08/2020 13:59:13 56.26 56.01 56.48 54.7 55.1 64.9 61.52 61.36 86.08 64.9 63 68.4 19/08/2020 13:59:14 55.79 56.01 56.48 54.7 55.1 64.9 61.75 61.72 86.08 64.9 63 68.4 19/08/2020 13:59:15 54.97 56.05 56.48 54.7 55.1 64.9 62.77 62.79 86.08 64.9 63 68.4 19/08/2020 13:59:16 54.92 55.66 56.48 54.7 55.1 64.9 60.92 62.14 85.42 64.9 63 68.4 19/08/2020 13:59:17 56.02 56.08 56.29 54.7 55.1 64.9 61.11 61.66 81.71 64.9 63 68.4 19/08/2020 13:59:18 58.26 57.37 57.37 54.7 55.1 64.9 62.12 61.8 77.56 64.9 63 68.4 19/08/2020 13:59:19 54.88 57.48 57.48 54.7 55.1 64.9 61.11 61.79 73.62 64.9 63 68.4 19/08/2020 13:59:20 54.22 56.01 57.48 54.7 55.1 64.9 60.93 61.46 69.72 64.9 63 68.4 19/08/2020 13:59:21 53.71 54.94 57.48 54.7 55.1 64.9 61.44 61.48 66.35 64.9 63 68.4 19/08/2020 13:59:22 54.49 54.46 57.48 54.7 55.1 64.9 63.99 63.51 63.86 64.9 63 68.4 19/08/2020 13:59:23 55.42 55.23 57.48 54.7 55.1 64.9 62.17 63.46 63.51 64.9 63 68.4 19/08/2020 13:59:24 53.82 55.14 57.48 54.7 55.1 64.9 61.39 62.69 63.51 64.9 63 68.4 19/08/2020 13:59:25 54.27 54.49 57.48 54.7 55.1 64.9 61.14 61.95 63.51 64.9 63 68.4 19/08/2020 13:59:26 53.5 54.49 57.48 54.7 55.1 64.9 60.85 61.48 63.51 64.9 63 68.4 19/08/2020 13:59:27 53.79 53.99 57.48 54.7 55.1 64.9 61.19 61.34 63.51 64.9 63 68.4 19/08/2020 13:59:28 54.06 54.15 57.48 54.7 55.1 64.9 60.64 61.25 63.51 64.9 63 68.4 19/08/2020 13:59:29 53.69 53.87 57.48 54.7 55.1 64.9 61.11 61.08 63.51 64.9 63 68.4 19/08/2020 13:59:30 54.92 54.75 57.48 54.7 55.1 64.9 61.31 61.36 63.51 64.9 63 68.4 19/08/2020 13:59:31 54.04 54.46 57.48 54.7 55.1 64.9 60.69 61.18 63.51 64.9 63 68.4 19/08/2020 13:59:32 54.11 54.32 57.48 54.7 55.1 64.9 61.15 61.13 63.51 64.9 63 68.4 19/08/2020 13:59:33 53.37 54.32 57.48 54.7 55.1 64.9 62.07 61.96 63.51 64.9 63 68.4 19/08/2020 13:59:34 54.97 54.69 57.48 54.7 55.1 64.9 61 61.56 63.51 64.9 63 68.4 19/08/2020 13:59:35 54.32 54.56 57.48 54.7 55.1 64.9 60.81 61.24 63.51 64.9 63 68.4 19/08/2020 13:59:36 55.17 55.11 57.48 54.7 55.1 64.9 61.29 61.3 63.51 64.9 63 68.4 19/08/2020 13:59:37 54.02 54.83 57.48 54.7 55.1 64.9 60.83 61.14 63.51 64.9 63 68.4 19/08/2020 13:59:38 54.59 54.73 57.48 54.7 55.1 64.9 61.35 61.31 63.51 64.9 63 68.4 19/08/2020 13:59:39 53.08 54.45 57.48 54.7 55.1 64.9 60.58 61.22 63.51 64.9 63 68.4 19/08/2020 13:59:40 53.98 54.05 57.48 54.7 55.1 64.9 60.99 61.02 63.51 64.9 63 68.4 19/08/2020 13:59:41 54.61 54.41 57.48 54.7 55.1 64.9 61.02 61.04 63.51 64.9 63 68.4 19/08/2020 13:59:42 54.41 54.81 57.48 54.7 55.1 64.9 61.07 61.26 63.51 64.9 63 68.4 19/08/2020 13:59:43 53.65 54.27 57.48 54.7 55.1 64.9 60.24 61.01 63.51 64.9 63 68.4 19/08/2020 13:59:44 54.2 54.2 57.48 54.7 55.1 64.9 60.64 60.73 63.51 64.9 63 68.4 19/08/2020 13:59:45 53.7 54.32 57.48 54.7 55.1 64.9 60.5 60.72 63.51 64.9 63 68.4 19/08/2020 13:59:46 53.59 54.12 57.48 54.7 55.1 64.9 60.43 60.73 63.51 64.9 63 68.4 19/08/2020 13:59:47 53.34 53.52 57.48 54.7 55.1 64.9 60.68 60.67 63.51 64.9 63 68.4 19/08/2020 13:59:48 54.38 54.26 57.48 54.7 55.1 64.9 60.73 60.79 63.51 64.9 63 68.4 19/08/2020 13:59:49 53.52 54.36 56.01 54.7 55.1 64.9 60.76 60.9 63.51 64.9 63 68.4 19/08/2020 13:59:50 53.94 53.98 55.23 54.7 55.1 64.9 61.62 61.44 63.51 64.9 63 68.4 19/08/2020 13:59:51 54.74 54.58 55.23 54.7 55.1 64.9 61.95 61.89 63.51 64.9 63 68.4 19/08/2020 13:59:52 53.68 54.47 55.23 54.7 55.1 64.9 61.06 61.71 63.46 64.9 63 68.4 19/08/2020 13:59:53 53.45 54.02 55.14 54.7 55.1 64.9 61.18 61.36 62.69 64.9 63 68.4 19/08/2020 13:59:54 56.57 55.78 55.78 54.7 55.1 64.9 67.09 66.3 66.3 65 63 68.4 19/08/2020 13:59:55 57.15 57.1 57.1 54.7 55.1 64.9 61.91 65.56 66.3 65 63 68.4 19/08/2020 13:59:56 53.72 56.29 57.1 54.7 55.1 64.9 60.76 63.6 66.3 65 63 68.4 19/08/2020 13:59:57 54.5 54.89 57.1 54.7 55.1 64.9 61.52 62.11 66.3 65 63 68.4 19/08/2020 13:59:58 54.29 54.85 57.1 54.7 55.1 64.9 61.58 61.86 66.3 65 63 68.4 19/08/2020 13:59:59 55.29 55.27 57.1 54.7 55.1 64.9 62.06 62.2 66.3 65 63 68.4 19/08/2020 14:00:00 54.87 55.36 57.1 54.7 55.1 64.9 61 61.87 66.3 65 63 68.4 19/08/2020 14:00:01 55.24 55.29 57.1 54.7 55.1 64.9 62.35 62.1 66.3 65 63 68.4 19/08/2020 14:00:02 53.83 55.04 57.1 54.7 55.1 64.9 60.34 61.94 66.3 65 63 68.4 19/08/2020 14:00:03 53.95 54.3 57.1 54.7 55.1 64.9 60.74 60.98 66.3 65 63 68.4 19/08/2020 14:00:04 53.64 54.14 57.1 54.7 55.1 64.9 60.37 60.85 66.3 65 63 68.4 19/08/2020 14:00:05 54.26 54.3 57.1 54.7 55.1 64.9 60.57 60.67 66.3 65 63 68.4 19/08/2020 14:00:06 53.94 54.39 57.1 54.7 55.1 64.9 60.44 60.68 66.3 65 63 68.4 19/08/2020 14:00:07 55.02 54.81 57.1 54.7 55.1 64.9 60.92 60.91 66.3 65 63 68.4 19/08/2020 14:00:08 54.52 55.08 57.1 54.7 55.1 64.9 61.06 61.14 66.3 65 63 68.4 19/08/2020 14:00:09 55.48 55.33 57.1 54.7 55.1 64.9 61.39 61.32 66.3 65 63 68.4 19/08/2020 14:00:10 55.17 55.76 57.1 54.7 55.1 64.9 60.79 61.34 66.3 65 63 68.4 19/08/2020 14:00:11 56.36 56.48 57.1 54.7 55.1 64.9 61.24 61.25 66.3 65 63 68.4 19/08/2020 14:00:12 53.21 55.68 57.1 54.7 55.1 64.9 60.41 61.14 66.3 65 63 68.4 19/08/2020 14:00:13 53.95 54.37 57.1 54.7 55.1 64.9 60.44 60.74 66.3 65 63 68.4 19/08/2020 14:00:14 54.06 54.31 57.1 54.7 55.1 64.9 60.38 60.66 66.3 65 63 68.4 19/08/2020 14:00:15 53.65 54.16 57.1 54.7 55.1 64.9 60.41 60.64 66.3 65 63 68.4 19/08/2020 14:00:16 53.45 53.98 57.1 54.7 55.1 64.9 60.68 60.63 66.3 65 63 68.4 19/08/2020 14:00:17 54.25 54.08 57.1 54.7 55.1 64.9 60.61 60.71 66.3 65 63 68.4 19/08/2020 14:00:18 53.28 54.04 57.1 54.7 55.1 64.9 60.68 60.8 66.3 65 63 68.4 19/08/2020 14:00:19 53.62 53.71 57.1 54.7 55.1 64.9 61.42 61.29 66.3 65 63 68.4 19/08/2020 14:00:20 54.76 54.43 57.1 54.7 55.1 64.9 64.92 64.06 66.3 65 63 68.4 19/08/2020 14:00:21 54.28 54.5 57.1 54.7 55.1 64.9 60.97 63.86 66.3 65 63 68.4 19/08/2020 14:00:22 53.71 54.39 57.1 54.7 55.1 64.9 61.14 62.26 66.3 65 63 68.4 19/08/2020 14:00:23 53.92 54.16 57.1 54.7 55.1 64.9 61.25 61.69 66.3 65 63 68.4 19/08/2020 14:00:24 54.89 54.77 57.1 54.7 55.1 64.9 61.97 62.02 65.56 65 63 68.4 19/08/2020 14:00:25 53.88 54.69 56.48 54.7 55.1 64.9 60.84 61.72 64.06 65 63 68.4 19/08/2020 14:00:26 54.23 54.27 56.48 54.7 55.1 64.9 60.75 61.1 64.06 65 63 68.4 19/08/2020 14:00:27 53.83 54.25 56.48 54.7 55.1 64.9 61.02 61.13 64.06 65 63 68.4 19/08/2020 14:00:28 54.42 54.57 56.48 54.7 55.1 64.9 61.01 61.3 64.06 65 63 68.4 19/08/2020 14:00:29 53.59 54.11 56.48 54.6 55.1 64.9 60.41 60.88 64.06 65 63 68.4 19/08/2020 14:00:30 53.73 53.9 56.48 54.6 55.1 64.9 60.33 60.7 64.06 65 63 68.4 19/08/2020 14:00:31 53.87 54 56.48 54.6 55.1 64.9 60.66 60.68 64.06 65 63 68.4 19/08/2020 14:00:32 54.61 54.67 56.48 54.6 55.1 64.9 60.71 60.9 64.06 65 63 68.4 19/08/2020 14:00:33 55.43 55.33 56.48 54.6 55.1 64.9 61.4 61.31 64.06 65 63 68.4 19/08/2020 14:00:34 54.3 55.41 56.48 54.6 55.1 64.9 60.61 61.32 64.06 65 63 68.4 19/08/2020 14:00:35 53.77 54.59 56.48 54.6 55.1 64.9 60.58 60.85 64.06 65 63 68.4 19/08/2020 14:00:36 53.41 54.09 56.48 54.6 55.1 64.9 60.38 60.86 64.06 65 63 68.4 19/08/2020 14:00:37 54.24 54.26 56.48 54.6 55.1 64.9 60.42 60.53 64.06 65 63 68.4 19/08/2020 14:00:38 53.8 54.25 56.48 54.6 55.1 64.9 60.84 60.78 64.06 65 63 68.4 19/08/2020 14:00:39 53.71 53.98 56.48 54.6 55.1 64.9 60.81 60.91 64.06 65 63 68.4 19/08/2020 14:00:40 53.59 53.84 56.48 54.6 55.1 64.9 60.14 60.77 64.06 65 63 68.4 19/08/2020 14:00:41 54.76 54.45 55.68 54.6 55.1 64.9 60.76 60.69 64.06 65 63 68.4 19/08/2020 14:00:42 54.93 54.83 55.41 54.6 55.1 64.9 61.17 61.05 64.06 65 63 68.4 19/08/2020 14:00:43 55.06 55.14 55.41 54.6 55.1 64.9 61.21 61.27 64.06 65 63 68.4 19/08/2020 14:00:44 54.64 55.11 55.41 54.6 55.1 64.9 60.86 61.15 64.06 65 63 68.4 19/08/2020 14:00:45 54.8 54.88 55.41 54.6 55.1 64.9 60.86 61.02 64.06 65 63 68.4 19/08/2020 14:00:46 55.8 55.5 55.5 54.6 55.1 64.9 61.22 61.16 64.06 65 63 68.4 19/08/2020 14:00:47 55.23 55.63 55.63 54.6 55.1 64.9 61.1 61.2 64.06 65 63 68.4 19/08/2020 14:00:48 53.53 55.17 55.63 54.6 55.1 64.9 60.36 61.1 64.06 65 63 68.4 19/08/2020 14:00:49 54.32 54.45 55.63 54.6 55.1 64.9 60.35 60.63 64.06 65 63 68.4 19/08/2020 14:00:50 54.64 54.63 55.63 54.6 55.1 64.9 60.89 60.78 63.86 65 63 68.4 19/08/2020 14:00:51 54.18 54.58 55.63 54.6 55.1 64.9 60.68 60.81 62.26 65 63 68.4 19/08/2020 14:00:52 53.82 54.64 55.63 54.6 55.1 64.9 60.78 61.11 62.02 65 63 68.4 19/08/2020 14:00:53 53.88 54.16 55.63 54.6 55.1 64.9 60.52 60.8 62.02 65 63 68.4 19/08/2020 14:00:54 54.21 54.38 55.63 54.6 55.1 64.9 60.43 60.67 61.72 65 63 68.4 19/08/2020 14:00:55 54.22 54.42 55.63 54.6 55.1 64.9 60.83 60.75 61.32 65 63 68.4 19/08/2020 14:00:56 54.86 54.89 55.63 54.6 55.1 64.9 60.86 61.07 61.32 65 63 68.4 19/08/2020 14:00:57 53.71 54.43 55.63 54.6 55.1 64.9 60.68 60.86 61.32 65 63 68.4 19/08/2020 14:00:58 53.6 54.02 55.63 54.6 55.1 64.9 60.54 60.69 61.32 65 63 68.4 19/08/2020 14:00:59 54.37 54.14 55.63 54.6 55.1 64.9 60.76 60.72 61.32 65 63 68.4 19/08/2020 14:01:00 54.14 54.22 55.63 54.6 55.1 64.9 60.71 60.82 61.32 65 63 68.4 19/08/2020 14:01:01 53.37 54.15 55.63 54.6 55.1 64.9 60.67 60.89 61.32 65 63 68.4 19/08/2020 14:01:02 53.71 53.82 55.63 54.6 55.1 64.9 60.32 60.75 61.32 65 63 68.4 19/08/2020 14:01:03 53.74 53.86 55.63 54.6 55.1 64.9 60.5 60.61 61.32 65 63 68.4 19/08/2020 14:01:04 54.74 54.45 55.63 54.6 55.1 64.9 61.04 60.92 61.27 65 63 68.4 19/08/2020 14:01:05 53.89 54.52 55.63 54.6 55.1 64.9 60.52 60.91 61.27 65 63 68.4 19/08/2020 14:01:06 54 54.2 55.63 54.6 55.1 64.9 60.48 60.64 61.27 65 63 68.4 19/08/2020 14:01:07 53.25 54.06 55.63 54.6 55.1 64.9 60.46 60.68 61.27 65 63 68.4 19/08/2020 14:01:08 54.32 54.16 55.63 54.6 55.1 64.9 61.03 60.88 61.27 65 63 68.4 19/08/2020 14:01:09 55.01 54.71 55.63 54.6 55.1 64.9 60.85 61.06 61.27 65 63 68.4 19/08/2020 14:01:10 55.47 55.27 55.63 54.6 55.1 64.9 60.87 60.94 61.27 65 63 68.4 19/08/2020 14:01:11 54.11 55.13 55.63 54.6 55.1 64.9 60.56 60.88 61.27 65 63 68.4 19/08/2020 14:01:12 54.07 54.53 55.63 54.6 55.1 64.9 61 61 61.27 65 63 68.4 19/08/2020 14:01:13 54.41 54.47 55.63 54.6 55.1 64.9 60.61 60.89 61.2 65 63 68.4 19/08/2020 14:01:14 53.87 54.4 55.63 54.6 55.1 64.9 60.76 60.88 61.2 65 63 68.4 19/08/2020 14:01:15 53.88 54.3 55.63 54.6 55.1 64.9 60.61 60.88 61.2 65 63 68.4 19/08/2020 14:01:16 54.37 54.27 55.63 54.6 55.1 64.9 60.72 60.8 61.2 65 63 68.4 19/08/2020 14:01:17 55.09 54.89 55.27 54.6 55.1 64.9 61.38 61.29 61.29 65 63 68.4 19/08/2020 14:01:18 54.89 55.15 55.27 54.6 55.1 64.9 61.16 61.32 61.32 65 63 68.4 19/08/2020 14:01:19 54.46 54.8 55.27 54.6 55.1 64.9 61.14 61.23 61.32 65 63 68.4 19/08/2020 14:01:20 54.4 54.81 55.27 54.6 55.1 64.9 60.54 61.18 61.32 65 63 68.4 19/08/2020 14:01:21 54.35 54.65 55.27 54.6 55.1 64.9 60.48 60.74 61.32 65 63 68.4 19/08/2020 14:01:22 53.69 54.33 55.27 54.6 55.1 64.9 60.36 60.61 61.32 65 63 68.4 19/08/2020 14:01:23 54.02 54.07 55.27 54.6 55.1 64.9 61.6 61.39 61.39 65 63 68.4 19/08/2020 14:01:24 53.85 54.36 55.27 54.6 55.1 64.9 60.51 61.32 61.39 65 63 68.4 19/08/2020 14:01:25 54.54 54.65 55.27 54.6 55.1 64.9 63.01 62.64 62.64 65 63 68.4 19/08/2020 14:01:26 53.38 54.13 55.27 54.6 55.1 64.9 60.27 62.4 62.64 65 63 68.4 19/08/2020 14:01:27 54.67 54.69 55.27 54.6 55.1 64.9 60.62 61.14 62.64 65 63 68.4 19/08/2020 14:01:28 54.19 54.73 55.27 54.6 55.1 64.9 60.69 60.91 62.64 65 63 68.4 19/08/2020 14:01:29 54.3 54.66 55.27 54.6 55.1 64.9 60.82 60.99 62.64 65 63 68.4 19/08/2020 14:01:30 53.85 54.26 55.27 54.6 55.1 64.9 63.44 63.09 63.09 65 63 68.4 19/08/2020 14:01:31 54.11 54.12 55.27 54.6 55.1 64.9 61.14 62.95 63.09 65 63 68.4 19/08/2020 14:01:32 53.97 54.17 55.27 54.6 55.1 64.9 60.55 61.83 63.09 65 63 68.4 19/08/2020 14:01:33 54.57 54.5 55.27 54.6 55.1 64.9 60.79 61.16 63.09 65 63 68.4 19/08/2020 14:01:34 54.02 54.31 55.27 54.6 55.1 64.9 60.67 60.91 63.09 65 63 68.4 19/08/2020 14:01:35 53.76 54.14 55.27 54.6 55.1 64.9 60.45 60.92 63.09 64.9 63 68.4 19/08/2020 14:01:36 53.32 53.97 55.27 54.6 55.1 64.9 62.28 62.02 63.09 64.9 63 68.4 19/08/2020 14:01:37 53.58 53.73 55.27 54.6 55.1 64.9 61.27 62.24 63.09 64.9 63 68.4 19/08/2020 14:01:38 53.66 53.68 55.27 54.6 55.1 64.9 60.78 61.49 63.09 64.9 63 68.4 19/08/2020 14:01:39 53.65 53.76 55.27 54.6 55.1 64.9 61.33 61.41 63.09 64.9 63 68.4 19/08/2020 14:01:40 53.74 53.79 55.15 54.6 55.1 64.9 60.58 61.19 63.09 64.9 63 68.4 19/08/2020 14:01:41 54.33 54.25 55.15 54.6 55.1 64.9 60.36 60.87 63.09 64.9 63 68.4 19/08/2020 14:01:42 54.01 54.15 55.15 54.6 55.1 64.9 60.52 60.69 63.09 64.9 63 68.4 19/08/2020 14:01:43 54.25 54.47 55.15 54.6 55.1 64.9 61.72 61.35 63.09 64.9 63 68.4 19/08/2020 14:01:44 53.81 54.11 55.15 54.6 55.1 64.9 60.63 61.11 63.09 64.9 63 68.4 19/08/2020 14:01:45 53.98 54.08 55.15 54.6 55.1 64.9 60.4 60.92 63.09 64.9 63 68.4 19/08/2020 14:01:46 54.08 54.21 55.15 54.6 55.1 64.9 60.61 60.82 63.09 64.9 63 68.4 19/08/2020 14:01:47 53.21 54.13 55.15 54.6 55.1 64.9 60.41 60.64 63.09 64.9 63 68.4 19/08/2020 14:01:48 55.71 55.17 55.17 54.6 55.1 64.9 61.55 61.22 63.09 64.9 63 68.4 19/08/2020 14:01:49 55.05 55.14 55.17 54.6 55.1 64.9 61.12 61.21 63.09 64.9 63 68.4 19/08/2020 14:01:50 54.79 55.08 55.17 54.6 55.1 64.9 61.03 61.25 63.09 64.9 63 68.4 19/08/2020 14:01:51 54.51 55.06 55.17 54.6 55.1 64.9 60.69 61.11 63.09 64.9 63 68.4 19/08/2020 14:01:52 55.04 55 55.17 54.6 55.1 64.9 60.99 61 63.09 64.9 63 68.4 19/08/2020 14:01:53 54.37 55.07 55.17 54.6 55.1 64.9 60.72 61.01 63.09 64.9 63 68.4 19/08/2020 14:01:54 54.05 54.59 55.17 54.6 55.1 64.9 60.93 60.97 63.09 64.9 63 68.4 19/08/2020 14:01:55 55.72 55.34 55.34 54.6 55.1 64.9 61.26 61.25 63.09 64.9 63 68.4 19/08/2020 14:01:56 54.59 55.19 55.34 54.6 55.1 64.9 60.42 61.16 63.09 64.9 63 68.4 19/08/2020 14:01:57 54.51 54.97 55.34 54.6 55.1 64.9 60.6 60.8 63.09 64.9 63 68.4 19/08/2020 14:01:58 54.64 54.85 55.34 54.6 55.1 64.9 60.78 60.84 63.09 64.9 63 68.4 19/08/2020 14:01:59 54.5 54.62 55.34 54.6 55.1 64.9 60.64 60.76 63.09 64.9 63 68.4 19/08/2020 14:02:00 53.85 54.55 55.34 54.6 55.1 64.9 60.82 60.89 62.95 64.9 63 68.4 19/08/2020 14:02:01 54.15 54.27 55.34 54.6 55.1 64.9 60.49 60.89 62.24 64.9 63 68.4 19/08/2020 14:02:02 55.42 55.15 55.34 54.6 55.1 64.9 60.91 60.92 62.24 64.9 63 68.4 19/08/2020 14:02:03 54.83 55.15 55.34 54.6 55.1 64.9 60.59 60.93 62.24 64.9 63 68.4 19/08/2020 14:02:04 54.06 55.15 55.34 54.6 55.1 64.9 60.36 60.8 62.24 64.9 63 68.4 19/08/2020 14:02:05 54.49 54.57 55.34 54.6 55.1 64.9 60.64 60.69 62.24 64.9 63 68.4 19/08/2020 14:02:06 56.25 55.81 55.81 54.6 55.1 64.9 61.25 61.11 62.24 64.9 63 68.4 19/08/2020 14:02:07 55.15 55.74 55.81 54.6 55.1 64.9 61.31 61.3 61.49 64.9 63 68.4 19/08/2020 14:02:08 56.71 56.55 56.55 54.6 55.1 64.9 62.08 61.9 61.9 64.9 63 68.4 19/08/2020 14:02:09 54.56 55.98 56.55 54.6 55.1 64.9 60.91 61.69 61.9 64.9 63 68.4 19/08/2020 14:02:10 54.91 55.19 56.55 54.6 55.1 64.9 60.9 61.26 61.9 64.9 63 68.4 19/08/2020 14:02:11 53.97 55.01 56.55 54.6 55.1 64.9 60.83 61.06 61.9 64.9 63 68.4 19/08/2020 14:02:12 54.68 54.78 56.55 54.6 55.1 64.9 61.06 61.15 61.9 64.9 63 68.4 19/08/2020 14:02:13 56.06 55.77 56.55 54.6 55.1 64.9 61.77 61.66 61.9 64.9 63 68.4 19/08/2020 14:02:14 55.7 55.97 56.55 54.6 55.1 64.9 64.24 63.76 63.76 64.9 63 68.4 19/08/2020 14:02:15 54.52 55.67 56.55 54.6 55.1 64.9 63.94 64.1 64.1 64.9 63 68.4 19/08/2020 14:02:16 54.65 54.94 56.55 54.6 55.1 64.9 62.21 63.88 64.1 64.9 63 68.4 19/08/2020 14:02:17 55.07 55.11 56.55 54.6 55.1 64.9 63.19 63.4 64.1 64.8 63 68.4 19/08/2020 14:02:18 53.63 55.04 56.55 54.6 55.1 64.9 61.75 63.3 64.1 64.3 63 68.4 19/08/2020 14:02:19 54.56 54.54 56.55 54.6 55.1 64.9 61.43 62.63 64.1 64.3 63 68.4 19/08/2020 14:02:20 53.81 54.47 56.55 54.6 55.1 64.9 60.95 61.86 64.1 64.3 63 68.4 19/08/2020 14:02:21 54.25 54.19 56.55 54.6 55.1 64.9 60.63 61.31 64.1 64.3 63 68.4 19/08/2020 14:02:22 54.25 54.33 56.55 54.6 55.1 64.9 60.88 61.01 64.1 64.3 63 68.4 19/08/2020 14:02:23 54.46 54.48 56.55 54.6 55.1 64.9 61.03 61.1 64.1 64.3 63 68.4 19/08/2020 14:02:24 53.87 54.43 56.55 54.6 55.1 64.9 60.72 60.94 64.1 64.3 63 68.4 19/08/2020 14:02:25 53.69 54.17 56.55 54.6 55.1 64.9 60.94 60.97 64.1 64.3 63 68.4 19/08/2020 14:02:26 54.29 54.29 56.55 54.6 55.1 64.9 61.13 61.22 64.1 64.3 63 68.4 19/08/2020 14:02:27 53.75 54.41 56.55 54.6 55.1 64.9 60.63 61.14 64.1 64.3 63 68.4 19/08/2020 14:02:28 54.26 54.19 56.55 54.6 55.1 64.9 60.82 60.87 64.1 64.3 63 68.4 19/08/2020 14:02:29 54.09 54.13 56.55 54.6 55.1 64.9 60.91 60.96 64.1 64.3 63 68.4 19/08/2020 14:02:30 54.13 54.22 56.55 54.6 55.1 64.9 61.36 61.3 64.1 64.3 63 68.4 19/08/2020 14:02:31 54.58 54.55 56.55 54.6 55.1 64.9 60.7 61.26 64.1 64.3 63 68.4 19/08/2020 14:02:32 54.91 54.97 56.55 54.6 55.1 64.9 61.27 61.2 64.1 64.3 63 68.4 19/08/2020 14:02:33 53.92 54.75 56.55 54.6 55.1 64.9 60.6 61.11 64.1 64.3 63 68.4 19/08/2020 14:02:34 53.95 54.45 56.55 54.6 55.1 64.9 60.9 61.07 64.1 64.3 63 68.4 19/08/2020 14:02:35 54.34 54.33 56.55 54.6 55.1 64.9 61.79 61.45 64.1 64.3 63 68.4 19/08/2020 14:02:36 53.89 54.39 56.55 54.5 55.1 64.9 62.19 61.98 64.1 64.3 63 68.4 19/08/2020 14:02:37 53.98 54.12 56.55 54.5 55.1 64.9 61.2 61.89 64.1 64.3 63 68.4 19/08/2020 14:02:38 53.98 54.18 55.98 54.5 55.1 64.9 61.43 61.74 64.1 64.3 63 68.4 19/08/2020 14:02:39 53.05 53.91 55.97 54.5 55.1 64.9 60.69 61.43 64.1 64.3 63 68.4 19/08/2020 14:02:40 53.89 53.93 55.97 54.5 55.1 64.9 60.84 61.01 64.1 64.3 63 68.4 19/08/2020 14:02:41 53.27 53.94 55.97 54.5 55.1 64.9 59.92 60.98 64.1 64.3 63 68.4 19/08/2020 14:02:42 54.28 54.03 55.97 54.5 55.1 64.9 60.88 60.77 64.1 64.3 63 68.4 19/08/2020 14:02:43 53.31 53.97 55.97 54.5 55.1 64.9 60.11 60.75 64.1 64.3 63 68.4 19/08/2020 14:02:44 53.56 53.84 55.67 54.5 55.1 64.9 60.49 60.59 64.1 64.3 63 68.4 19/08/2020 14:02:45 54.46 54.2 55.11 54.5 55.1 64.9 60.43 60.5 63.88 64.3 63 68.4 19/08/2020 14:02:46 54.2 54.65 55.11 54.5 55.1 64.9 60.69 60.7 63.4 64.3 63 68.4 19/08/2020 14:02:47 55.22 55.16 55.16 54.5 55.1 64.9 60.55 60.78 63.3 64.3 63 68.4 19/08/2020 14:02:48 54.01 54.78 55.16 54.5 55.1 64.9 60.81 60.79 62.63 64.3 63 68.4 19/08/2020 14:02:49 54.5 54.57 55.16 54.5 55.1 64.9 61.91 61.59 61.98 64.3 63 68.4 19/08/2020 14:02:50 63.91 63.62 63.62 54.7 55.1 64.9 68.16 67.91 67.91 64.3 63 68.4 19/08/2020 14:02:51 54.44 63.58 63.62 54.7 55.1 64.9 61.21 67.89 67.91 64.3 63 68.4 19/08/2020 14:02:52 54.59 60.12 63.62 54.7 55.1 64.9 61.21 64.9 67.91 64.3 63 68.4 19/08/2020 14:02:53 54.19 57.57 63.62 54.7 55.1 64.9 60.75 63.05 67.91 64.3 63 68.4 19/08/2020 14:02:54 54.58 55.76 63.62 54.7 55.1 64.9 60.97 61.71 67.91 64.3 63 68.4 19/08/2020 14:02:55 53.36 55.15 63.62 54.7 55.1 64.9 60.66 61.36 67.91 64.3 63 68.4 19/08/2020 14:02:56 53.89 54.22 63.62 54.7 55.1 64.9 61.15 61.29 67.91 64.3 63 68.4 19/08/2020 14:02:57 54.36 54.42 63.62 54.7 55.1 64.9 60.35 61.01 67.91 64.3 63 68.4 19/08/2020 14:02:58 54.16 54.42 63.62 54.7 55.1 64.9 60.31 60.61 67.91 64.3 63 68.4 19/08/2020 14:02:59 54.4 55.26 63.62 54.7 55.1 64.9 60.07 60.55 67.91 64.3 63 68.4 19/08/2020 14:03:00 53.04 54.03 63.62 54.7 55.1 64.9 59.95 60.24 67.91 64.3 63 68.4 19/08/2020 14:03:01 53.58 53.9 63.62 54.7 55.1 64.9 60.8 60.63 67.91 64.3 63 68.4 19/08/2020 14:03:02 52.98 53.4 63.62 54.6 55.1 64.9 60.48 60.64 67.91 64.3 63 68.4 19/08/2020 14:03:03 52.98 53.18 63.62 54.6 55.1 64.9 60.68 60.72 67.91 64.3 63 68.4 19/08/2020 14:03:04 53.92 53.83 63.62 54.6 55.1 64.9 60.92 60.9 67.91 64.3 63 68.4 19/08/2020 14:03:05 54.08 54.05 63.62 54.6 55.1 64.9 61.18 61.23 67.91 64.3 63 68.4 19/08/2020 14:03:06 53.55 54.03 63.62 54.6 55.1 64.9 62.23 61.84 67.91 64.3 63 68.4 19/08/2020 14:03:07 53.96 54.06 63.62 54.6 55.1 64.9 62.23 62.32 67.91 64.3 63 68.4 19/08/2020 14:03:08 53.43 53.94 63.62 54.6 55.1 64.9 61.94 62.14 67.91 64.4 63 68.4 19/08/2020 14:03:09 53.74 53.69 63.62 54.6 55.1 64.9 61.73 62.23 67.91 64.4 63 68.4 19/08/2020 14:03:10 53.77 53.84 63.62 54.6 55.1 64.9 62.61 62.38 67.91 64.4 63 68.4 19/08/2020 14:03:11 53.77 53.91 63.62 54.6 55.1 64.9 61.01 62.34 67.91 64.4 63 68.4 19/08/2020 14:03:12 52.89 53.76 63.62 54.6 55.1 64.9 60.13 61.46 67.91 64.4 63 68.4 19/08/2020 14:03:13 53.72 53.62 63.62 54.6 55.1 64.9 60.66 60.87 67.91 64.4 63 68.4 19/08/2020 14:03:14 53.86 53.99 63.62 54.6 55.1 64.9 60.68 60.89 67.91 64.4 63 68.4 19/08/2020 14:03:15 52.9 53.7 63.62 54.6 55.1 64.9 61.35 61.21 67.91 64.4 63 68.4 19/08/2020 14:03:16 53.68 53.61 63.62 54.6 55.1 64.9 61.25 61.43 67.91 64.4 63 68.4 19/08/2020 14:03:17 53.69 53.76 63.62 54.6 55.1 64.9 60.52 61.33 67.91 64.4 63 68.4 19/08/2020 14:03:18 54.01 53.99 63.62 54.6 55.1 64.9 61.04 61 67.91 64.4 63 68.4 19/08/2020 14:03:19 53.03 53.86 63.62 54.6 55.1 64.9 60.68 61.04 67.91 64.4 63 68.4 19/08/2020 14:03:20 53.92 53.91 63.58 54.6 55.1 64.9 60.72 60.92 67.89 64.3 63 68.4 19/08/2020 14:03:21 55.59 54.98 60.12 54.6 55.1 64.9 61.63 61.38 64.9 64.3 63 68.4 19/08/2020 14:03:22 55.18 55.18 57.57 54.6 55.1 64.9 61.84 61.79 63.05 64.3 63 68.4 19/08/2020 14:03:23 54.39 55.23 55.76 54.6 55.1 64.9 60.92 61.72 62.38 64.3 63 68.4 19/08/2020 14:03:24 54.08 54.56 55.26 54.6 55.1 64.9 60.58 61.16 62.38 64.3 63 68.4 19/08/2020 14:03:25 54.8 54.76 55.26 54.6 55.1 64.9 61.34 61.29 62.38 64.3 63 68.4 19/08/2020 14:03:26 54.77 54.95 55.26 54.6 55.1 64.9 60.99 61.11 62.38 64.3 63 68.4 19/08/2020 14:03:27 53.69 54.66 55.26 54.6 55.1 64.9 60.43 61.07 62.38 64.3 63 68.4 19/08/2020 14:03:28 53.71 54.07 55.26 54.6 55.1 64.9 60.54 60.8 62.38 64.3 63 68.4 19/08/2020 14:03:29 54.82 54.75 55.23 54.6 55.1 64.9 61.62 61.43 62.38 64.2 63 68.4 19/08/2020 14:03:30 54.07 54.88 55.23 54.6 55 64.9 61.24 61.53 62.38 64.2 63 68.4 19/08/2020 14:03:31 54.2 54.44 55.23 54.6 55 64.9 60.61 61.26 62.38 64.2 63 68.4 19/08/2020 14:03:32 54.59 54.67 55.23 54.6 55 64.9 60.84 60.93 62.38 64.2 63 68.4 19/08/2020 14:03:33 54.78 55 55.23 54.6 55 64.9 61.12 61.16 62.38 64.2 63 68.4 19/08/2020 14:03:34 55.12 55.12 55.23 54.6 55 64.9 60.85 61.05 62.38 64.2 63 68.4 19/08/2020 14:03:35 54.06 54.91 55.23 54.6 55 64.9 60.97 61.04 62.38 64.2 63 68.4 19/08/2020 14:03:36 55.3 55.32 55.32 54.6 55 64.9 61.66 61.59 62.38 64.2 63 68.4 19/08/2020 14:03:37 53.83 55.06 55.32 54.6 55 64.9 60.9 61.48 62.38 64.2 63 68.4 19/08/2020 14:03:38 54.19 54.47 55.32 54.6 55 64.9 60.94 61.2 62.38 64.2 63 68.4 19/08/2020 14:03:39 53.99 54.34 55.32 54.6 55 64.9 61.12 61.16 62.38 64.2 63 68.4 19/08/2020 14:03:40 53.6 54.05 55.32 54.6 55 64.9 61.62 61.61 62.34 64.2 63 68.4 19/08/2020 14:03:41 53.8 53.91 55.32 54.6 55 64.9 62.44 62.39 62.39 64.2 63 68.4 19/08/2020 14:03:42 53.85 53.85 55.32 54.6 55 64.9 61.1 62.13 62.39 64.2 63 68.4 19/08/2020 14:03:43 54.94 54.69 55.32 54.6 55 64.9 61.37 61.5 62.39 64.2 63 68.4 19/08/2020 14:03:44 56.44 56.23 56.23 54.6 55 64.9 63.66 63.3 63.3 64.2 63 68.4 19/08/2020 14:03:45 54.42 55.86 56.23 54.6 55 64.9 64.95 64.42 64.42 64.2 63 68.4 19/08/2020 14:03:46 54.41 55.09 56.23 54.6 55 64.9 67.75 67.29 67.29 59.1 63 68.4 19/08/2020 14:03:47 54.18 54.91 56.23 54.5 55 64.9 63.66 66.75 67.29 58.4 63 68.4 19/08/2020 14:03:48 53.99 54.3 56.23 54.5 55 64.9 62.58 65.22 67.29 58.4 63 68.4 19/08/2020 14:03:49 53.46 54.18 56.23 54.5 55 64.9 62.29 63.67 67.29 58.4 63 68.4 19/08/2020 14:03:50 54.43 54.21 56.23 54.5 55 64.9 61.17 62.84 67.29 58.4 63 68.4 19/08/2020 14:03:51 54.33 54.55 56.23 54.5 55 64.9 61.85 62.1 67.29 58.4 63 68.4 19/08/2020 14:03:52 53.89 54.29 56.23 54.5 55 64.9 62.34 62.56 67.29 58.4 63 68.4 19/08/2020 14:03:53 53.08 53.97 56.23 54.5 55 64.9 61 62.19 67.29 58.4 63 68.4 19/08/2020 14:03:54 54.25 53.99 56.23 54.5 55 64.9 60.9 61.46 67.29 58.4 63 68.4 19/08/2020 14:03:55 54.19 54.14 56.23 54.5 55 64.9 61.38 61.34 67.29 58.4 63 68.4 19/08/2020 14:03:56 53.46 54.07 56.23 54.5 55 64.9 61.51 61.58 67.29 58.4 63 68.4 19/08/2020 14:03:57 53.87 53.86 56.23 54.5 55 64.9 61.22 61.55 67.29 58.4 63 68.4 19/08/2020 14:03:58 53.7 53.94 56.23 54.5 55 64.9 61.42 61.45 67.29 58.4 63 68.4 19/08/2020 14:03:59 53.59 53.88 56.23 54.5 55 64.9 63.55 63.22 67.29 58.4 63 68.4 19/08/2020 14:04:00 54.39 54.21 56.23 54.5 55 64.9 62.6 63.66 67.29 58.4 63 68.4 19/08/2020 14:04:01 54.74 54.53 56.23 54.5 55 64.9 61.78 62.59 67.29 58.4 63 68.4 19/08/2020 14:04:02 54.04 54.49 56.23 54.5 55 64.9 61.07 62.18 67.29 58.4 63 68.4 19/08/2020 14:04:03 54.04 54.29 56.23 54.5 55 64.9 61.16 61.43 67.29 58.4 63 68.4 19/08/2020 14:04:04 53.66 54.13 56.23 54.5 55 64.9 60.47 61.34 67.29 58.4 63 68.4 19/08/2020 14:04:05 54.1 54.17 56.23 54.5 55 64.9 61.12 61.2 67.29 58.4 63 68.4 19/08/2020 14:04:06 53.77 54.05 56.23 54.5 55 64.9 62.02 61.94 67.29 58.4 63 68.4 19/08/2020 14:04:07 53.69 53.94 56.23 54.5 55 64.9 60.9 61.93 67.29 58.4 63 68.4 19/08/2020 14:04:08 53.46 53.76 56.23 54.5 55 64.9 60.85 61.4 67.29 58.4 63 68.4 19/08/2020 14:04:09 53.57 53.63 56.23 54.4 55 64.9 60.55 61 67.29 58.4 63 68.4 19/08/2020 14:04:10 53.96 53.97 56.23 54.4 55 64.9 60.62 60.95 67.29 58.4 63 68.4 19/08/2020 14:04:11 53.69 53.81 56.23 54.4 55 64.9 60.49 60.71 67.29 58.4 63 68.4 19/08/2020 14:04:12 54.84 54.61 56.23 54.4 55 64.9 61.41 61.13 67.29 58.4 63 68.4 19/08/2020 14:04:13 54.55 54.86 56.23 54.4 55 64.9 60.89 61.26 67.29 58.4 63 68.4 19/08/2020 14:04:14 54.11 54.47 55.86 54.4 55 64.9 60.55 61 67.29 58.4 63 68.4 19/08/2020 14:04:15 54.28 54.45 55.09 54.4 55 64.9 60.74 60.82 67.29 58.3 63 68.4 19/08/2020 14:04:16 54.46 54.52 54.91 54.4 54.9 64.9 60.7 60.79 66.75 58.3 63 68.4 19/08/2020 14:04:17 54.53 54.6 54.86 54.4 54.9 64.9 61.08 61.06 65.22 58.3 63 68.4 19/08/2020 14:04:18 54.8 54.96 54.96 54.4 54.9 64.9 61.32 61.33 63.67 58.3 63 68.4 19/08/2020 14:04:19 54.54 54.9 54.96 54.4 54.9 64.9 61 61.27 63.66 58.3 63 68.4 19/08/2020 14:04:20 55.19 55.05 55.05 54.4 54.9 64.9 61.56 61.61 63.66 58.3 63 68.4 19/08/2020 14:04:21 54.41 55.03 55.05 54.4 54.9 64.9 60.73 61.37 63.66 58.3 63 68.4 19/08/2020 14:04:22 55.12 54.96 55.05 54.4 54.9 64.9 61.33 61.39 63.66 58.3 63 68.4 19/08/2020 14:04:23 54.58 55.01 55.05 54.4 54.9 64.9 60.83 61.15 63.66 58.3 63 68.4 19/08/2020 14:04:24 55.4 55.19 55.19 54.4 54.9 64.9 64.34 63.47 63.66 58.3 63 68.4 19/08/2020 14:04:25 55.62 55.89 55.89 54.4 54.9 64.9 61.5 63.55 63.66 58.3 63 68.4 19/08/2020 14:04:26 54.36 55.29 55.89 54.4 54.9 64.9 61.18 62.25 63.66 58.3 63 68.4 19/08/2020 14:04:27 54.29 55.04 55.89 54.4 54.9 64.9 60.85 61.86 63.66 58.3 63 68.4 19/08/2020 14:04:28 54.34 54.44 55.89 54.4 54.9 64.9 61.25 61.25 63.66 58.3 63 68.4 19/08/2020 14:04:29 55.31 55.33 55.89 54.4 54.9 64.9 61.03 61.22 63.66 58.3 63 68.4 19/08/2020 14:04:30 55.23 55.8 55.89 54.4 54.9 64.9 60.69 61.36 63.55 58.3 63 68.4 19/08/2020 14:04:31 53.97 55.06 55.89 54.4 54.9 64.9 60.59 60.95 63.55 58.3 63 68.4 19/08/2020 14:04:32 54.75 54.79 55.89 54.4 54.9 64.9 61.03 60.97 63.55 58.3 63 68.4 19/08/2020 14:04:33 54.07 54.69 55.89 54.4 54.9 64.9 60.4 60.94 63.55 58.3 63 68.4 19/08/2020 14:04:34 54.38 54.74 55.89 54.4 54.9 64.9 60.44 60.72 63.55 58.3 63 68.4 19/08/2020 14:04:35 54.58 54.71 55.89 54.4 54.9 64.9 60.81 60.77 63.55 58.3 63 68.4 19/08/2020 14:04:36 54.02 54.53 55.89 54.4 54.9 64.9 60.46 60.77 63.55 58.3 63 68.4 19/08/2020 14:04:37 54.73 54.55 55.89 54.4 54.9 64.9 60.81 60.75 63.55 58.3 63 68.4 19/08/2020 14:04:38 54.79 54.78 55.89 54.4 54.9 64.9 61.7 61.49 63.55 58.3 63 68.4 19/08/2020 14:04:39 55.13 55.21 55.89 54.4 54.9 64.9 61.23 61.63 63.55 58.3 63 68.4 19/08/2020 14:04:40 53.82 55.03 55.89 54.4 54.9 64.9 60.89 61.3 63.55 58.3 63 68.4 19/08/2020 14:04:41 55 55.09 55.89 54.4 54.9 64.9 60.67 61.09 63.55 58.3 63 68.4 19/08/2020 14:04:42 55.08 55.1 55.89 54.4 54.9 64.9 60.87 60.93 63.55 58.3 63 68.4 19/08/2020 14:04:43 54.56 55.15 55.89 54.4 54.9 64.9 60.66 60.79 63.55 58.3 63 68.4 19/08/2020 14:04:44 55.16 55.05 55.89 54.4 54.9 64.9 61.23 61.11 63.55 58.3 63 68.4 19/08/2020 14:04:45 54.53 55.14 55.89 54.4 54.9 64.9 60.71 61.03 63.55 58.3 63 68.4 19/08/2020 14:04:46 54.44 54.6 55.89 54.4 54.9 64.9 61.33 61.33 63.55 58.3 63 68.4 19/08/2020 14:04:47 53.93 54.66 55.89 54.4 54.9 64.9 60.96 61.38 63.55 58.3 63 68.4 19/08/2020 14:04:48 54.37 54.41 55.89 54.4 54.9 64.9 60.55 61.04 63.55 58.3 63 68.4 19/08/2020 14:04:49 55.51 55.37 55.89 54.5 54.9 64.9 61.32 61.13 63.55 58.3 63 68.4 19/08/2020 14:04:50 54.88 55.24 55.89 54.5 54.9 64.9 60.87 61.1 63.55 58.3 62.9 68.4 19/08/2020 14:04:51 54.79 55.13 55.89 54.5 54.9 64.9 60.93 61.08 63.55 58.3 62.9 68.4 19/08/2020 14:04:52 55.18 55.27 55.89 54.5 54.9 64.9 61.29 61.24 63.55 58.3 62.9 68.4 19/08/2020 14:04:53 54.98 55.36 55.89 54.5 54.9 64.9 61.45 61.39 63.55 58.3 62.9 68.4 19/08/2020 14:04:54 54.79 55.2 55.89 54.5 54.9 64.9 61.27 61.45 63.55 58.2 62.9 68.4 19/08/2020 14:04:55 55.48 55.52 55.8 54.4 54.9 64.9 63.77 63.31 63.31 58.3 62.9 68.4 19/08/2020 14:04:56 54.99 55.63 55.8 54.5 54.9 64.9 62.11 63.29 63.31 58.3 62.9 68.4 19/08/2020 14:04:57 55.05 55.2 55.8 54.5 54.9 64.9 60.97 62.24 63.31 58.3 62.9 68.4 19/08/2020 14:04:58 54.27 55.14 55.8 54.5 54.9 64.9 60.62 61.54 63.31 58.3 62.9 68.4 19/08/2020 14:04:59 54.52 54.91 55.8 54.5 54.9 64.9 60.94 61.14 63.31 58.3 62.9 68.4 19/08/2020 14:05:00 54.05 54.56 55.63 54.4 54.9 64.9 60.8 61.13 63.31 58.3 62.9 68.4 19/08/2020 14:05:01 55.32 55.06 55.63 54.5 54.9 64.9 61.55 61.37 63.31 58.2 62.9 68.4 19/08/2020 14:05:02 55.2 55.41 55.63 54.5 54.9 64.9 61.29 61.45 63.31 58.3 62.9 68.4 19/08/2020 14:05:03 53.96 55.02 55.63 54.5 54.8 64.9 61.15 61.4 63.31 58.3 62.9 68.4 19/08/2020 14:05:04 54.71 54.87 55.63 54.5 54.8 64.9 61.07 61.54 63.31 58.3 62.9 68.4 19/08/2020 14:05:05 54.09 54.73 55.63 54.5 54.8 64.9 60.63 61.01 63.31 58.3 62.9 68.4 19/08/2020 14:05:06 54.46 54.59 55.63 54.5 54.8 64.9 60.61 60.84 63.31 58.3 62.9 68.4 19/08/2020 14:05:07 54.77 54.78 55.63 54.5 54.8 64.9 60.87 60.9 63.31 58.3 62.9 68.4 19/08/2020 14:05:08 53.92 54.71 55.63 54.5 54.8 64.9 60.84 60.95 63.31 58.3 62.9 68.4 19/08/2020 14:05:09 54.73 54.8 55.63 54.5 54.8 64.9 64.02 63.3 63.31 58.3 62.9 68.4 19/08/2020 14:05:10 54.5 54.77 55.63 54.5 54.8 64.9 61.15 63.08 63.31 58.3 62.9 68.4 19/08/2020 14:05:11 55.38 55.23 55.63 54.4 54.8 64.9 61.59 61.94 63.31 58.3 62.9 68.4 19/08/2020 14:05:12 54.47 55.02 55.63 54.5 54.8 64.9 60.76 61.76 63.31 58.3 62.9 68.4 19/08/2020 14:05:13 53.94 54.74 55.63 54.5 54.8 64.9 60.81 61.16 63.31 58.3 62.9 68.4 19/08/2020 14:05:14 54.45 54.69 55.63 54.5 54.8 64.9 60.43 61.04 63.31 58.3 62.9 68.4 19/08/2020 14:05:15 54.57 54.7 55.63 54.5 54.8 64.9 60.85 60.9 63.31 58.3 62.9 68.4 19/08/2020 14:05:16 54.46 54.71 55.63 54.5 54.8 64.9 61.47 61.27 63.31 58.3 62.9 68.4 19/08/2020 14:05:17 54.7 54.74 55.63 54.5 54.8 64.9 60.9 61.22 63.31 58.3 62.9 68.4 19/08/2020 14:05:18 54.82 54.84 55.63 54.5 54.8 64.9 60.74 61.07 63.31 58.3 62.9 68.4 19/08/2020 14:05:19 54.6 55.03 55.63 54.5 54.8 64.9 61.5 61.45 63.31 58.3 62.9 68.4 19/08/2020 14:05:20 54.25 54.55 55.63 54.5 54.8 64.9 60.67 61.2 63.31 58.3 62.9 68.4 19/08/2020 14:05:21 54.08 54.54 55.63 54.5 54.8 64.9 60.33 60.98 63.31 58.3 62.9 68.4 19/08/2020 14:05:22 53.62 54.28 55.63 54.5 54.8 64.9 60.68 60.8 63.31 58.3 62.9 68.4 19/08/2020 14:05:23 54.83 54.61 55.63 54.5 54.8 64.9 61.24 61.04 63.31 58.3 62.9 68.4 19/08/2020 14:05:24 54.29 54.54 55.63 54.5 54.8 64.9 60.79 61.01 63.31 58.2 62.9 68.4 19/08/2020 14:05:25 54.26 54.49 55.63 54.5 54.8 64.9 60.42 61 63.3 58.2 62.9 68.4 19/08/2020 14:05:26 54.6 54.63 55.41 54.5 54.8 64.9 60.72 60.84 63.3 58.2 62.9 68.4 19/08/2020 14:05:27 53.87 54.59 55.41 54.5 54.8 64.9 60.6 60.68 63.3 58.2 62.9 68.4 19/08/2020 14:05:28 55.11 54.93 55.41 54.5 54.8 64.9 60.93 60.9 63.3 58.2 62.9 68.4 19/08/2020 14:05:29 54.8 54.88 55.41 54.5 54.8 64.9 60.91 60.98 63.3 58.2 62.9 68.4 19/08/2020 14:05:30 54.86 55.13 55.41 54.5 54.8 64.9 61.83 61.55 63.3 58.3 62.9 68.4 19/08/2020 14:05:31 54.04 54.79 55.41 54.5 54.8 64.9 60.85 61.54 63.3 58.3 62.9 68.4 19/08/2020 14:05:32 54.66 54.82 55.23 54.5 54.8 64.9 61.54 61.44 63.3 58.3 62.9 68.4 19/08/2020 14:05:33 54.64 54.9 55.23 54.5 54.8 64.9 60.71 61.45 63.3 58.3 62.9 68.4 19/08/2020 14:05:34 54.35 54.72 55.23 54.5 54.8 64.9 60.63 60.95 63.3 58.3 62.9 68.4 19/08/2020 14:05:35 54.69 54.66 55.23 54.5 54.8 64.9 60.64 60.8 63.3 58.3 62.9 68.4 19/08/2020 14:05:36 55.1 55.11 55.23 54.5 54.8 64.9 61.01 61.16 63.3 58.3 62.9 68.4 19/08/2020 14:05:37 54.94 54.95 55.23 54.5 54.8 64.9 61.19 61.09 63.3 58.3 62.9 68.4 19/08/2020 14:05:38 54.74 55.38 55.38 54.5 54.8 64.9 61.3 61.47 63.3 58.3 62.9 68.4 19/08/2020 14:05:39 54.98 55.07 55.38 54.5 54.8 64.9 61.03 61.14 63.08 58.3 62.9 68.4 19/08/2020 14:05:40 54.19 55.09 55.38 54.5 54.8 64.9 60.88 61.26 61.94 58.3 62.9 68.4 19/08/2020 14:05:41 54.67 54.72 55.38 54.5 54.7 64.9 60.49 61 61.76 58.3 62.9 68.4 19/08/2020 14:05:42 54.57 54.74 55.38 54.5 54.7 64.9 60.76 60.83 61.55 58.3 62.9 68.4 19/08/2020 14:05:43 54.04 54.67 55.38 54.5 54.7 64.9 60.55 60.8 61.55 58.3 62.9 68.4 19/08/2020 14:05:44 54.67 54.85 55.38 54.5 54.7 64.9 60.96 60.93 61.55 58.3 62.9 68.4 19/08/2020 14:05:45 55.07 55.12 55.38 54.5 54.7 64.9 60.71 60.96 61.55 58.3 62.9 68.4 19/08/2020 14:05:46 55.24 55.16 55.38 54.5 54.7 64.9 61.27 61.09 61.55 58.3 62.9 68.4 19/08/2020 14:05:47 54.17 55 55.38 54.5 54.7 64.9 61.7 61.66 61.66 58.3 62.9 68.4 19/08/2020 14:05:48 54.4 54.84 55.38 54.5 54.7 64.9 60.77 61.55 61.66 58.3 62.9 68.4 19/08/2020 14:05:49 55.3 55.08 55.38 54.5 54.7 64.9 60.85 61.01 61.66 58.3 62.9 68.4 19/08/2020 14:05:50 55.5 55.65 55.65 54.5 54.7 64.9 61.01 61.18 61.66 58.3 62.9 68.4 19/08/2020 14:05:51 54.46 55.44 55.65 54.5 54.7 64.9 60.81 61.05 61.66 58.3 62.9 68.4 19/08/2020 14:05:52 54.7 54.89 55.65 54.5 54.7 64.9 61.36 61.29 61.66 58.3 62.9 68.4 19/08/2020 14:05:53 55.01 55.21 55.65 54.5 54.7 64.9 61.02 61.36 61.66 58.3 62.9 68.4 19/08/2020 14:05:54 54.85 55.03 55.65 54.5 54.7 64.9 60.57 61.08 61.66 58.3 62.9 68.4 19/08/2020 14:05:55 55.09 55.19 55.65 54.5 54.7 64.9 61.11 61.13 61.66 58.3 62.9 68.4 19/08/2020 14:05:56 54.52 55.14 55.65 54.5 54.7 64.9 60.58 61.01 61.66 58.3 62.9 68.4 19/08/2020 14:05:57 54.9 55.08 55.65 54.5 54.7 64.9 61.11 61.07 61.66 58.3 62.9 68.4 19/08/2020 14:05:58 53.8 54.79 55.65 54.5 54.7 64.9 60.47 61 61.66 58.3 62.9 68.4 19/08/2020 14:05:59 55.4 54.98 55.65 54.5 54.7 64.9 60.78 60.83 61.66 58.3 62.9 68.4 19/08/2020 14:06:00 54.71 55.33 55.65 54.5 54.7 64.9 60.98 61.01 61.66 58.3 62.9 68.4 19/08/2020 14:06:01 54.5 55 55.65 54.5 54.7 64.9 60.63 60.9 61.66 58.3 62.9 68.4 19/08/2020 14:06:02 55.03 54.98 55.65 54.5 54.7 64.9 61.06 61.06 61.66 58.3 62.9 68.4 19/08/2020 14:06:03 55.21 55.31 55.65 54.5 54.7 64.9 61.08 61.1 61.66 58.3 62.9 68.4 19/08/2020 14:06:04 53.95 55.42 55.65 54.5 54.7 64.9 60.49 61.03 61.66 58.3 62.9 68.4 19/08/2020 14:06:05 55.36 55.14 55.65 54.5 54.7 64.9 61.21 61.16 61.66 58.3 62.9 68.4 19/08/2020 14:06:06 54.68 55.1 55.65 54.5 54.7 64.9 61 61.12 61.66 58.3 62.9 68.4 19/08/2020 14:06:07 54.34 54.92 55.65 54.5 54.7 64.9 60.64 61.08 61.66 58.3 62.9 68.4 19/08/2020 14:06:08 54.67 54.92 55.65 54.5 54.7 64.9 60.66 60.93 61.66 58.3 62.9 68.4 19/08/2020 14:06:09 54.9 54.92 55.65 54.5 54.7 64.9 61.14 61.11 61.66 58.3 62.9 68.4 19/08/2020 14:06:10 55.3 55.35 55.65 54.5 54.7 64.9 61.1 61.27 61.66 58.3 62.9 68.4 19/08/2020 14:06:11 54.43 55.46 55.65 54.5 54.7 64.9 60.68 61.18 61.66 58.3 62.9 68.4 19/08/2020 14:06:12 54.51 54.93 55.65 54.5 54.7 64.9 60.97 61.01 61.66 58.3 62.9 68.4 19/08/2020 14:06:13 56.17 55.77 55.77 54.5 54.7 64.9 61.53 61.42 61.66 58.3 62.9 68.4 19/08/2020 14:06:14 55.25 55.72 55.77 54.5 54.7 64.9 61.44 61.49 61.66 58.3 62.9 68.4 19/08/2020 14:06:15 54.96 55.47 55.77 54.6 54.7 64.9 60.77 61.48 61.66 58.3 62.9 68.4 19/08/2020 14:06:16 54.54 55.19 55.77 54.6 54.7 64.9 60.78 61.11 61.66 58.3 62.9 68.4 19/08/2020 14:06:17 54.85 55.23 55.77 54.6 54.7 64.9 61.06 61.14 61.55 58.3 62.9 68.4 19/08/2020 14:06:18 54.67 54.83 55.77 54.6 54.7 64.9 61.16 61.17 61.49 58.3 62.9 68.4 19/08/2020 14:06:19 54.89 54.99 55.77 54.6 54.7 64.9 61.05 61.25 61.49 58.3 62.9 68.4 19/08/2020 14:06:20 54.81 55.1 55.77 54.6 54.7 64.9 60.93 61.09 61.49 58.3 62.9 68.4 19/08/2020 14:06:21 54.03 54.89 55.77 54.6 54.7 64.9 61.05 61.17 61.49 58.3 62.9 68.4 19/08/2020 14:06:22 55.43 55.27 55.77 54.6 54.7 64.9 61.03 61.33 61.49 58.3 62.9 68.4 19/08/2020 14:06:23 54.92 55.17 55.77 54.6 54.7 64.9 60.71 60.95 61.49 58.3 62.9 68.4 19/08/2020 14:06:24 54.59 55.1 55.77 54.6 54.7 64.9 61.36 61.29 61.49 58.3 62.9 68.4 19/08/2020 14:06:25 55.23 55.16 55.77 54.6 54.7 64.9 61.1 61.24 61.49 58.3 62.9 68.4 19/08/2020 14:06:26 54.16 55.14 55.77 54.6 54.7 64.9 60.95 61.2 61.49 58.3 62.9 68.4 19/08/2020 14:06:27 53.95 54.77 55.77 54.6 54.7 64.9 60.78 61.17 61.49 58.3 62.9 68.4 19/08/2020 14:06:28 54.22 54.26 55.77 54.6 54.7 64.9 60.74 60.91 61.49 58.3 62.9 68.4 19/08/2020 14:06:29 54.26 54.51 55.77 54.6 54.7 64.9 60.68 60.92 61.49 58.3 62.9 68.4 19/08/2020 14:06:30 54.99 55.03 55.77 54.6 54.7 64.9 61.01 61.05 61.49 58.3 62.9 68.4 19/08/2020 14:06:31 54.13 54.69 55.77 54.6 54.7 64.9 61.24 61.18 61.49 58.3 62.9 68.4 19/08/2020 14:06:32 54.02 54.52 55.77 54.6 54.7 64.9 61.08 61.46 61.49 58.3 62.9 68.4 19/08/2020 14:06:33 55.42 55.09 55.77 54.6 54.7 64.9 61.22 61.24 61.49 58.3 62.9 68.4 19/08/2020 14:06:34 54.43 55.09 55.77 54.6 54.7 64.9 60.85 61.16 61.49 58.3 62.9 68.4 19/08/2020 14:06:35 54.5 55.01 55.77 54.6 54.7 64.9 60.79 61.2 61.49 58.3 62.9 68.4 19/08/2020 14:06:36 54.91 55.07 55.77 54.6 54.7 64.9 60.87 60.92 61.49 58.3 62.9 68.4 19/08/2020 14:06:37 54.45 54.66 55.77 54.6 54.7 64.9 60.87 60.99 61.49 58.3 62.9 68.4 19/08/2020 14:06:38 54.34 54.91 55.77 54.6 54.7 64.9 60.9 61.11 61.49 58.3 62.9 68.4 19/08/2020 14:06:39 55.28 55.02 55.77 54.6 54.7 64.9 60.91 61.04 61.49 58.3 62.9 68.4 19/08/2020 14:06:40 55.07 55.2 55.77 54.6 54.7 64.9 60.92 61.04 61.49 58.3 62.9 68.4 19/08/2020 14:06:41 54.62 55.24 55.77 54.6 54.7 64.9 60.99 61.1 61.49 58.3 62.9 68.4 19/08/2020 14:06:42 54.91 54.96 55.77 54.6 54.7 64.9 60.61 60.94 61.49 58.3 62.9 68.4 19/08/2020 14:06:43 54.01 54.99 55.72 54.6 54.7 64.9 60.4 60.82 61.49 58.3 62.9 68.4 19/08/2020 14:06:44 54.59 54.72 55.47 54.6 54.7 64.9 60.86 60.81 61.48 58.3 62.9 68.4 19/08/2020 14:06:45 54.31 54.76 55.27 54.6 54.7 64.9 61.18 61.09 61.46 58.3 62.9 68.4 19/08/2020 14:06:46 54.69 54.8 55.27 54.6 54.7 64.9 60.59 61.08 61.46 58.3 62.9 68.4 19/08/2020 14:06:47 54.9 55 55.27 54.6 54.7 64.9 61.31 61.15 61.46 58.3 62.9 68.4 19/08/2020 14:06:48 54.98 55.06 55.27 54.6 54.7 64.9 61.11 61.23 61.46 58.3 62.8 68.4 19/08/2020 14:06:49 55.44 55.39 55.39 54.6 54.7 64.9 61.19 61.35 61.46 58.3 62.8 68.4 19/08/2020 14:06:50 54.41 55.38 55.39 54.6 54.7 64.9 60.63 61.15 61.46 58.3 62.8 68.4 19/08/2020 14:06:51 54.56 54.83 55.39 54.6 54.7 64.9 60.4 60.81 61.46 58.3 62.8 68.4 19/08/2020 14:06:52 55.15 55.16 55.39 54.6 54.7 64.9 61.27 61.1 61.46 58.3 62.8 68.4 19/08/2020 14:06:53 54.1 54.97 55.39 54.6 54.7 64.9 60.39 61.06 61.46 58.3 62.8 68.4 19/08/2020 14:06:54 54.43 55.03 55.39 54.6 54.7 64.9 60.89 60.95 61.46 58.3 62.8 68.4 19/08/2020 14:06:55 54.19 54.36 55.39 54.6 54.7 64.9 60.87 60.97 61.46 58.3 62.8 68.4 19/08/2020 14:06:56 54.72 54.79 55.39 54.6 54.7 64.9 61.03 61.02 61.46 58.3 62.8 68.4 19/08/2020 14:06:57 54.21 54.72 55.39 54.6 54.7 64.9 60.92 61.19 61.46 58.3 62.8 68.4 19/08/2020 14:06:58 54 54.4 55.39 54.6 54.7 64.9 60.89 60.97 61.46 58.3 62.8 68.4 19/08/2020 14:06:59 55.02 54.71 55.39 54.6 54.7 64.9 60.85 60.97 61.46 58.3 62.8 68.4 19/08/2020 14:07:00 54.56 55.07 55.39 54.6 54.7 64.9 62.3 62 62 58.3 62.8 68.4 19/08/2020 14:07:01 54.33 54.54 55.39 54.6 54.7 64.9 61.4 61.99 62 58.3 62.8 68.4 19/08/2020 14:07:02 54.28 55 55.39 54.6 54.7 64.9 60.76 61.6 62 58.3 62.8 68.4 19/08/2020 14:07:03 54.04 54.33 55.39 54.6 54.6 64.9 60.17 61.02 62 58.3 62.8 68.4 19/08/2020 14:07:04 54.37 54.63 55.39 54.6 54.6 64.9 61.06 61.03 62 58.3 62.8 68.4 19/08/2020 14:07:05 55.72 55.27 55.39 54.6 54.6 64.9 61.42 61.25 62 58.3 62.8 68.4 19/08/2020 14:07:06 54.01 55.25 55.39 54.6 54.6 64.9 60.54 61.28 62 58.3 62.8 68.4 19/08/2020 14:07:07 54.55 54.73 55.39 54.6 54.7 64.9 60.97 60.99 62 58.3 62.8 68.4 19/08/2020 14:07:08 54.53 55.04 55.39 54.6 54.7 64.9 60.62 61.09 62 58.3 62.8 68.4 19/08/2020 14:07:09 54.72 54.91 55.39 54.6 54.6 64.9 61.32 61.25 62 58.3 62.8 68.4 19/08/2020 14:07:10 55.8 55.54 55.54 54.6 54.6 64.9 61.28 61.48 62 58.3 62.8 68.4 19/08/2020 14:07:11 54.11 55.43 55.54 54.6 54.6 64.9 60.75 61.25 62 58.3 62.8 68.4 19/08/2020 14:07:12 54.25 54.72 55.54 54.6 54.6 64.9 60.76 60.97 62 58.3 62.8 68.4 19/08/2020 14:07:13 54.79 54.93 55.54 54.6 54.6 64.9 60.81 60.93 62 58.3 62.8 68.4 19/08/2020 14:07:14 60.02 59.75 59.75 54.6 54.7 64.9 65.35 64.98 64.98 58.3 62.8 68.4 19/08/2020 14:07:15 54.66 59.3 59.75 54.6 54.7 64.9 61.18 64.72 64.98 58.3 62.8 68.4 19/08/2020 14:07:16 55.31 57.01 59.75 54.6 54.7 64.9 60.82 62.89 64.98 58.3 62.8 68.4 19/08/2020 14:07:17 52.76 55.88 59.75 54.6 54.7 64.9 60.04 61.67 64.98 58.2 62.8 68.4 19/08/2020 14:07:18 54.18 54.68 59.75 54.6 54.6 64.9 60.53 60.8 64.98 58.2 62.8 68.4 19/08/2020 14:07:19 54.33 54.27 59.75 54.6 54.6 64.9 60.86 60.82 64.98 58.2 62.8 68.4 19/08/2020 14:07:20 54.61 54.75 59.75 54.6 54.6 64.9 61.13 61.1 64.98 58.2 62.8 68.4 19/08/2020 14:07:21 54.3 54.59 59.75 54.6 54.6 64.9 60.86 61.22 64.98 58.2 62.8 68.4 19/08/2020 14:07:22 53.85 54.48 59.75 54.6 54.6 64.9 60.54 60.92 64.98 58.2 62.8 68.4 19/08/2020 14:07:23 53.97 54.17 59.75 54.6 54.6 64.9 60.64 60.86 64.98 58.2 62.8 68.4 19/08/2020 14:07:24 53.61 54.05 59.75 54.6 54.6 64.9 60.76 60.85 64.98 58.2 62.8 68.4 19/08/2020 14:07:25 54.73 54.62 59.75 54.6 54.6 64.9 60.85 60.91 64.98 58.2 62.8 68.4 19/08/2020 14:07:26 54.15 54.69 59.75 54.6 54.6 64.9 60.79 61.04 64.98 58.2 62.8 68.4 19/08/2020 14:07:27 55.14 55.07 59.75 54.6 54.6 64.9 60.64 60.96 64.98 58.2 62.8 68.4 19/08/2020 14:07:28 53.45 54.62 59.75 54.6 54.6 64.9 60.22 60.61 64.98 58.2 62.8 68.4 19/08/2020 14:07:29 53.23 54.2 59.75 54.6 54.6 64.9 60.7 60.69 64.98 58.2 62.8 68.4 19/08/2020 14:07:30 55.17 54.79 59.75 54.6 54.6 64.9 61.81 61.59 64.98 58.2 62.8 68.4 19/08/2020 14:07:31 53.69 54.8 59.75 54.6 54.6 64.9 61.78 62.22 64.98 58.2 62.8 68.4 19/08/2020 14:07:32 54.04 54.39 59.75 54.6 54.6 64.9 61.52 61.76 64.98 58.2 62.8 68.4 19/08/2020 14:07:33 54.16 54.38 59.75 54.6 54.6 64.9 63.48 63.19 64.98 58.3 62.8 68.4 19/08/2020 14:07:34 53.45 54.13 59.75 54.6 54.6 64.9 61.34 63.16 64.98 58.3 62.8 68.4 19/08/2020 14:07:35 55.29 54.78 59.75 54.6 54.6 64.9 61.39 62.19 64.98 58.3 62.8 68.4 19/08/2020 14:07:36 55.39 55.49 59.75 54.6 54.6 64.9 61.26 61.7 64.98 58.3 62.8 68.4 19/08/2020 14:07:37 54.53 55.06 59.75 54.6 54.6 64.9 61.57 61.65 64.98 58.3 62.8 68.4 19/08/2020 14:07:38 54.77 55.27 59.75 54.6 54.6 64.9 61.59 61.63 64.98 58.3 62.8 68.4 19/08/2020 14:07:39 54.6 54.74 59.75 54.6 54.6 64.9 61.2 61.61 64.98 58.3 62.8 68.4 19/08/2020 14:07:40 54.46 54.78 59.75 54.6 54.6 64.9 61.65 61.66 64.98 58.3 62.8 68.4 19/08/2020 14:07:41 53.94 54.61 59.75 54.6 54.6 64.9 60.94 61.64 64.98 58.3 62.8 68.4 19/08/2020 14:07:42 54.24 54.54 59.75 54.6 54.6 64.9 60.92 61.29 64.98 58.3 62.8 68.4 19/08/2020 14:07:43 56.17 55.69 59.75 54.6 54.6 64.9 62.27 62 64.98 58.3 62.8 68.4 19/08/2020 14:07:44 54.97 55.59 59.3 54.6 54.6 64.9 62.19 62.3 64.72 58.3 62.8 68.4 19/08/2020 14:07:45 53.51 55.24 57.01 54.6 54.6 64.9 63.79 63.37 63.37 58.3 62.8 68.4 19/08/2020 14:07:46 55.01 54.83 55.88 54.6 54.6 64.9 61.84 63.09 63.37 58.3 62.8 68.4 19/08/2020 14:07:47 55.08 55.27 55.69 54.6 54.6 64.9 61.87 62.4 63.37 58.3 62.8 68.4 19/08/2020 14:07:48 54.35 54.94 55.69 54.6 54.6 64.9 60.99 61.93 63.37 58.3 62.8 68.4 19/08/2020 14:07:49 55.1 55.04 55.69 54.6 54.6 64.9 61.11 61.45 63.37 58.3 62.8 68.4 19/08/2020 14:07:50 54.73 55.2 55.69 54.5 54.6 64.9 61.19 61.29 63.37 58.2 62.8 68.4 19/08/2020 14:07:51 54.33 54.9 55.69 54.5 54.6 64.9 61.78 61.81 63.37 58.2 62.8 68.4 19/08/2020 14:07:52 53.61 54.55 55.69 54.5 54.6 64.9 61.76 61.73 63.37 58.2 62.8 68.4 19/08/2020 14:07:53 55.37 54.97 55.69 54.5 54.6 64.9 61.67 61.77 63.37 58.2 62.8 68.4 19/08/2020 14:07:54 54.15 54.97 55.69 54.5 54.6 64.9 61.12 61.7 63.37 58.2 62.8 68.4 19/08/2020 14:07:55 55.28 55.12 55.69 54.5 54.6 64.9 61.25 61.54 63.37 58.2 62.8 68.4 19/08/2020 14:07:56 54.87 55.13 55.69 54.5 54.6 64.9 61.67 61.57 63.37 58.2 62.8 68.4 19/08/2020 14:07:57 55.28 55.45 55.69 54.6 54.6 64.9 61.41 61.55 63.37 58.3 62.8 68.4 19/08/2020 14:07:58 54.82 55.52 55.69 54.6 54.6 64.9 61.48 61.82 63.37 58.3 62.8 68.4 19/08/2020 14:07:59 54.12 54.91 55.69 54.6 54.6 64.9 61.5 61.57 63.37 58.3 62.8 68.4 19/08/2020 14:08:00 54.4 54.61 55.69 54.6 54.6 64.9 61.87 61.86 63.37 58.3 62.8 68.4 19/08/2020 14:08:01 54.7 54.76 55.69 54.6 54.6 64.9 61.9 62.08 63.37 58.3 62.8 68.4 19/08/2020 14:08:02 54.63 54.73 55.69 54.6 54.6 64.9 60.78 61.71 63.37 58.3 62.8 68.4 19/08/2020 14:08:03 55.19 55.09 55.69 54.6 54.6 64.9 60.53 61.17 63.37 58.3 62.8 68.4 19/08/2020 14:08:04 54.05 54.9 55.69 54.6 54.6 64.9 61.19 61.18 63.37 58.3 62.8 68.4 19/08/2020 14:08:05 55.38 55.24 55.69 54.6 54.6 64.9 61.24 61.34 63.37 58.3 62.8 68.4 19/08/2020 14:08:06 58.48 58.06 58.06 54.6 54.6 64.9 63.17 62.98 63.37 58.3 62.8 68.4 19/08/2020 14:08:07 54.59 57.98 58.06 54.6 54.6 64.9 60.63 62.88 63.37 58.3 62.8 68.4 19/08/2020 14:08:08 54.98 56.2 58.06 54.6 54.6 64.9 60.75 61.6 63.37 58.3 62.8 68.4 19/08/2020 14:08:09 55.46 55.78 58.06 54.6 54.6 64.9 60.96 61.23 63.37 58.3 62.8 68.4 19/08/2020 14:08:10 54.6 55.71 58.06 54.6 54.6 64.9 61.28 61.28 63.37 58.3 62.8 68.4 19/08/2020 14:08:11 54.4 54.99 58.06 54.6 54.6 64.9 61.67 61.64 63.37 58.3 62.8 68.4 19/08/2020 14:08:12 54.53 54.87 58.06 54.6 54.6 64.9 61.04 61.54 63.37 58.3 62.8 68.4 19/08/2020 14:08:13 55.31 55.13 58.06 54.6 54.6 64.9 61.13 61.41 63.37 58.3 62.8 68.4 19/08/2020 14:08:14 54.94 55.14 58.06 54.6 54.6 64.9 60.75 61.14 63.37 58.3 62.8 68.4 19/08/2020 14:08:15 55.28 55.72 58.06 54.6 54.6 64.9 61.34 61.3 63.09 58.3 62.8 68.4 19/08/2020 14:08:16 54.6 55.14 58.06 54.6 54.6 64.9 61 61.24 62.98 58.3 62.8 68.4 19/08/2020 14:08:17 54.01 54.92 58.06 54.6 54.6 64.9 60.86 61.11 62.98 58.3 62.8 68.4 19/08/2020 14:08:18 54.43 54.66 58.06 54.6 54.6 64.9 60.74 61.06 62.98 58.3 62.8 68.4 19/08/2020 14:08:19 54.8 55.01 58.06 54.6 54.6 64.9 61.03 61.24 62.98 58.3 62.8 68.4 19/08/2020 14:08:20 55.38 55.35 58.06 54.7 54.6 64.9 61.09 61.06 62.98 58.3 62.8 68.4 19/08/2020 14:08:21 54.57 55.23 58.06 54.6 54.6 64.9 60.91 61.17 62.98 58.3 62.8 68.4 19/08/2020 14:08:22 54.36 54.86 58.06 54.6 54.6 64.9 60.95 61 62.98 58.3 62.8 68.4 19/08/2020 14:08:23 54.32 54.79 58.06 54.6 54.6 64.9 60.71 61.06 62.98 58.3 62.8 68.4 19/08/2020 14:08:24 54.74 54.77 58.06 54.6 54.6 64.9 61 61.03 62.98 58.3 62.8 68.4 19/08/2020 14:08:25 54.6 54.98 58.06 54.6 54.6 64.9 61.08 61.1 62.98 58.3 62.8 68.4 19/08/2020 14:08:26 55.25 55.11 58.06 54.6 54.6 64.9 61.61 61.54 62.98 58.3 62.8 68.4 19/08/2020 14:08:27 54.66 55.13 58.06 54.7 54.6 64.9 60.8 61.36 62.98 58.3 62.8 68.4 19/08/2020 14:08:28 54.83 55.22 58.06 54.7 54.6 64.9 60.9 61.19 62.98 58.3 62.8 68.4 19/08/2020 14:08:29 54.87 54.91 58.06 54.7 54.6 64.9 62.69 62.3 62.98 58.3 62.8 68.4 19/08/2020 14:08:30 54.91 55.13 58.06 54.7 54.6 64.9 61.13 62.44 62.98 58.3 62.8 68.4 19/08/2020 14:08:31 55.4 55.32 58.06 54.7 54.6 64.9 61.56 61.64 62.98 58.3 62.8 68.4 19/08/2020 14:08:32 54.86 55.38 58.06 54.7 54.6 64.9 61.8 61.92 62.98 58.3 62.8 68.4 19/08/2020 14:08:33 54.89 55.51 58.06 54.7 54.6 64.9 60.8 61.8 62.98 58.3 62.8 68.4 19/08/2020 14:08:34 55.36 55.25 58.06 54.7 54.6 64.9 61.22 61.31 62.98 58.3 62.8 68.4 19/08/2020 14:08:35 55.17 55.54 58.06 54.7 54.6 64.9 61.11 61.43 62.98 58.3 62.8 68.4 19/08/2020 14:08:36 55.37 55.43 57.98 54.7 54.6 64.9 61.1 61.32 62.88 58.3 62.8 68.4 19/08/2020 14:08:37 55.57 55.73 56.2 54.7 54.6 64.9 61.36 61.4 62.44 58.3 62.8 68.4 19/08/2020 14:08:38 54.66 55.73 55.78 54.7 54.6 64.9 61.16 61.46 62.44 58.3 62.8 68.4 19/08/2020 14:08:39 55.04 55.14 55.73 54.7 54.6 64.9 61.59 61.55 62.44 58.3 62.8 68.4 19/08/2020 14:08:40 54.49 55.08 55.73 54.7 54.6 64.9 60.97 61.5 62.44 58.3 62.8 68.4 19/08/2020 14:08:41 55.1 55.2 55.73 54.7 54.6 64.9 61.41 61.53 62.44 58.3 62.8 68.4 19/08/2020 14:08:42 54.13 54.96 55.73 54.7 54.6 64.9 60.71 61.38 62.44 58.3 62.8 68.4 19/08/2020 14:08:43 53.7 54.5 55.73 54.7 54.6 64.9 60.9 61.06 62.44 58.3 62.8 68.4 19/08/2020 14:08:44 54.3 54.46 55.73 54.7 54.6 64.9 60.81 61.02 62.44 58.3 62.8 68.4 19/08/2020 14:08:45 54.45 54.76 55.73 54.7 54.6 64.9 61.33 61.24 62.44 58.2 62.8 68.4 19/08/2020 14:08:46 54.17 54.46 55.73 54.7 54.6 64.9 60.94 61.23 62.44 58.1 62.8 68.4 19/08/2020 14:08:47 55.12 54.86 55.73 54.7 54.6 64.9 60.99 61.24 62.44 58.1 62.8 68.4 19/08/2020 14:08:48 53.96 54.81 55.73 54.7 54.6 64.9 60.5 61.03 62.44 58.1 62.8 68.4 19/08/2020 14:08:49 54.95 55.03 55.73 54.7 54.6 64.9 60.77 60.95 62.44 58.1 62.8 68.4 19/08/2020 14:08:50 53.41 54.66 55.73 54.7 54.6 64.9 60.83 60.86 62.44 58.1 62.8 68.4 19/08/2020 14:08:51 55.16 54.73 55.73 54.7 54.6 64.9 60.98 60.96 62.44 58.1 62.8 68.4 19/08/2020 14:08:52 55 55.26 55.73 54.7 54.6 64.9 61.01 61.25 62.44 58.1 62.8 68.4 19/08/2020 14:08:53 55.86 55.56 55.73 54.7 54.6 64.9 61.73 61.46 62.44 58.1 62.8 68.4 19/08/2020 14:08:54 54.22 55.52 55.73 54.7 54.6 64.9 60.75 61.49 62.44 58.1 62.8 68.4 19/08/2020 14:08:55 55.32 55.31 55.73 54.7 54.6 64.9 61.24 61.35 62.44 58.1 62.8 68.4 19/08/2020 14:08:56 54.68 55.12 55.73 54.7 54.6 64.9 61 61.19 62.44 58.1 62.8 68.4 19/08/2020 14:08:57 54.77 55.17 55.73 54.7 54.6 64.9 61.37 61.27 62.44 58.1 62.8 68.4 19/08/2020 14:08:58 54.56 55.04 55.73 54.7 54.6 64.9 61.16 61.39 62.44 58.1 62.8 68.4 19/08/2020 14:08:59 55.56 55.38 55.73 54.7 54.6 64.9 61.25 61.26 62.44 58 62.8 68.4 19/08/2020 14:09:00 54.12 55.15 55.73 54.7 54.6 64.9 61.27 61.37 61.92 58 62.8 68.4 19/08/2020 14:09:01 54.78 54.95 55.73 54.7 54.6 64.9 61.6 61.64 61.92 58 62.8 68.4 19/08/2020 14:09:02 54.21 54.7 55.73 54.7 54.6 64.9 61.27 61.51 61.8 58 62.8 68.4 19/08/2020 14:09:03 54.9 55.02 55.73 54.7 54.6 64.9 61.08 61.52 61.64 58 62.8 68.4 19/08/2020 14:09:04 53.82 54.74 55.73 54.7 54.6 64.9 60.31 61.2 61.64 58 62.8 68.4 19/08/2020 14:09:05 54.83 54.83 55.73 54.7 54.6 64.9 61.09 61.06 61.64 58 62.8 68.4 19/08/2020 14:09:06 55.9 55.56 55.73 54.7 54.6 64.9 61.53 61.41 61.64 58 62.8 68.4 19/08/2020 14:09:07 54.75 55.61 55.73 54.7 54.6 64.9 60.87 61.41 61.64 58 62.8 68.4 19/08/2020 14:09:08 53.82 54.96 55.61 54.7 54.6 64.9 61.54 61.45 61.64 58 62.8 68.4 19/08/2020 14:09:09 55.44 55.19 55.61 54.7 54.6 64.9 61.33 61.57 61.64 58 62.8 68.4 19/08/2020 14:09:10 54.61 55.08 55.61 54.7 54.6 64.9 60.57 61.34 61.64 58 62.8 68.4 19/08/2020 14:09:11 54.47 54.85 55.61 54.7 54.6 64.9 61.64 61.52 61.64 58 62.8 68.4 19/08/2020 14:09:12 54.31 54.73 55.61 54.7 54.6 64.9 61.1 61.46 61.64 58 62.8 68.4 19/08/2020 14:09:13 54.73 54.79 55.61 54.7 54.6 64.9 61.04 61.42 61.64 58 62.8 68.4 19/08/2020 14:09:14 54.83 55.14 55.61 54.7 54.6 64.9 60.68 61.05 61.64 58 62.8 68.4 19/08/2020 14:09:15 55.29 55.51 55.61 54.7 54.6 64.9 62.29 61.8 61.8 58 62.8 68.4 19/08/2020 14:09:16 55.59 55.44 55.61 54.7 54.6 64.9 61.73 61.86 61.86 58 62.8 68.4 19/08/2020 14:09:17 54.91 55.42 55.61 54.7 54.6 64.9 61.38 61.7 61.86 58.1 62.8 68.4 19/08/2020 14:09:18 53.87 55.18 55.61 54.7 54.6 64.9 60.76 61.58 61.86 58 62.8 68.4 19/08/2020 14:09:19 54.73 54.81 55.61 54.7 54.6 64.9 61.47 61.45 61.86 58 62.8 68.4 19/08/2020 14:09:20 55.21 55.19 55.61 54.7 54.6 64.9 61.34 61.53 61.86 58 62.8 68.4 19/08/2020 14:09:21 54.46 55.31 55.61 54.7 54.6 64.9 61.21 61.47 61.86 58.1 62.8 68.4 19/08/2020 14:09:22 54.76 54.83 55.61 54.7 54.6 64.9 62.36 62.03 62.03 58.1 62.9 68.4 19/08/2020 14:09:23 54.25 54.83 55.61 54.7 54.6 64.9 61.86 62.2 62.2 58.1 62.9 68.4 19/08/2020 14:09:24 54.92 54.87 55.61 54.7 54.6 64.9 61.16 61.96 62.2 58 62.9 68.4 19/08/2020 14:09:25 55.16 55.2 55.61 54.7 54.6 64.9 60.96 61.5 62.2 58 62.9 68.4 19/08/2020 14:09:26 56.07 55.84 55.84 54.7 54.6 64.9 61.43 61.45 62.2 58 62.9 68.4 19/08/2020 14:09:27 54.06 55.75 55.84 54.7 54.6 64.9 61.26 61.51 62.2 58 62.9 68.4 19/08/2020 14:09:28 54.53 54.79 55.84 54.7 54.6 64.9 62.32 62.2 62.2 58 62.9 68.4 19/08/2020 14:09:29 54.75 55.11 55.84 54.7 54.6 64.9 62.49 62.67 62.67 58.1 62.9 68.4 19/08/2020 14:09:30 55.13 55.18 55.84 54.7 54.6 64.9 61.45 62.32 62.67 58.1 62.9 68.4 19/08/2020 14:09:31 53.5 54.97 55.84 54.7 54.6 64.9 60.89 61.8 62.67 58.1 62.9 68.4 19/08/2020 14:09:32 54.69 54.65 55.84 54.7 54.6 64.9 61.23 61.34 62.67 58.1 62.9 68.4 19/08/2020 14:09:33 54.71 55.01 55.84 54.7 54.6 64.9 60.51 61.28 62.67 58.1 62.9 68.4 19/08/2020 14:09:34 54.75 54.94 55.84 54.7 54.6 64.9 61.8 61.59 62.67 58.1 62.9 68.4 19/08/2020 14:09:35 53.14 54.71 55.84 54.7 54.6 64.9 60.51 61.45 62.67 58.1 62.9 68.4 19/08/2020 14:09:36 54.86 54.55 55.84 54.7 54.6 64.9 60.86 61 62.67 58.1 62.9 68.4 19/08/2020 14:09:37 56.09 55.82 55.84 54.7 54.6 64.9 61.2 61.38 62.67 58.1 62.9 68.4 19/08/2020 14:09:38 54.24 55.51 55.84 54.7 54.6 64.9 60.77 60.99 62.67 58.1 62.9 68.4 19/08/2020 14:09:39 53.47 54.61 55.84 54.7 54.6 64.9 60.37 60.82 62.67 58.1 62.9 68.4 19/08/2020 14:09:40 54.03 54.19 55.84 54.7 54.6 64.9 60.52 60.7 62.67 58.1 62.9 68.4 19/08/2020 14:09:41 54.64 54.47 55.84 54.7 54.6 64.9 60.6 60.7 62.67 58.1 62.9 68.4 19/08/2020 14:09:42 54.33 54.68 55.84 54.7 54.6 64.9 60.78 60.74 62.67 58.1 62.9 68.4 19/08/2020 14:09:43 54.03 54.42 55.84 54.7 54.6 64.9 60.24 60.75 62.67 58.1 62.9 68.4 19/08/2020 14:09:44 54.14 54.33 55.84 54.7 54.6 64.9 60.39 60.58 62.67 58.1 62.9 68.4 19/08/2020 14:09:45 54.93 54.76 55.84 54.7 54.6 64.9 60.77 60.68 62.67 58.1 62.9 68.4 19/08/2020 14:09:46 53.56 54.7 55.84 54.7 54.6 64.9 60.42 60.63 62.67 58 62.9 68.4 19/08/2020 14:09:47 54.71 54.94 55.84 54.7 54.6 64.9 60.79 60.94 62.67 58 62.9 68.4 19/08/2020 14:09:48 54.17 54.24 55.84 54.7 54.6 64.9 60.29 60.53 62.67 58 62.9 68.4 19/08/2020 14:09:49 55.09 54.86 55.84 54.7 54.6 64.9 60.83 60.83 62.67 58 62.9 68.4 19/08/2020 14:09:50 53.95 54.73 55.84 54.7 54.6 64.9 60.82 60.86 62.67 58 62.9 68.4 19/08/2020 14:09:51 54 54.27 55.84 54.7 54.6 64.9 60.48 60.77 62.67 58 62.9 68.4 19/08/2020 14:09:52 54.43 54.47 55.84 54.7 54.6 64.9 60.86 60.87 62.67 58 62.9 68.4 19/08/2020 14:09:53 54.45 54.61 55.84 54.7 54.6 64.9 60.48 60.83 62.67 58 62.9 68.4 19/08/2020 14:09:54 54.27 54.54 55.84 54.7 54.6 64.9 60.73 60.75 62.67 58 62.9 68.4 19/08/2020 14:09:55 55.14 55.05 55.84 54.7 54.6 64.9 60.82 60.82 62.67 58 62.9 68.4 19/08/2020 14:09:56 55.08 55.14 55.82 54.7 54.6 64.9 60.86 60.99 62.67 58 62.9 68.4 19/08/2020 14:09:57 54.74 54.99 55.82 54.7 54.6 64.9 60.91 60.96 62.67 58 62.9 68.4 19/08/2020 14:09:58 54.35 54.87 55.82 54.7 54.6 64.9 60.71 60.93 62.67 58 62.9 68.4 19/08/2020 14:09:59 54.58 55 55.82 54.7 54.6 64.9 61.05 61.07 62.32 58 62.9 68.4 19/08/2020 14:10:00 54.91 54.81 55.82 54.7 54.6 64.9 61.3 61.24 61.8 58 62.9 68.4 19/08/2020 14:10:01 54.3 54.96 55.82 54.7 54.6 64.9 60.65 61.21 61.59 58 62.9 68.4 19/08/2020 14:10:02 54.49 54.69 55.82 54.7 54.6 64.9 60.95 60.96 61.59 58 62.9 68.4 19/08/2020 14:10:03 54.31 54.57 55.82 54.7 54.6 64.9 60.64 61.03 61.59 58 62.9 68.4 19/08/2020 14:10:04 54.18 54.59 55.82 54.7 54.6 64.9 60.38 60.95 61.45 58 62.8 68.4 19/08/2020 14:10:05 54.44 54.43 55.82 54.7 54.6 64.9 60.91 60.87 61.38 58 62.9 68.4 19/08/2020 14:10:06 54.34 54.6 55.82 54.7 54.6 64.9 60.59 60.83 61.38 58 62.8 68.4 19/08/2020 14:10:07 54.28 54.41 55.51 54.7 54.6 64.9 60.46 60.69 61.24 58 62.8 68.4 19/08/2020 14:10:08 54.6 54.7 55.14 54.7 54.6 64.9 60.73 60.73 61.24 58 62.8 68.4 19/08/2020 14:10:09 54.08 54.43 55.14 54.7 54.6 64.9 60.74 60.81 61.24 57.9 62.8 68.4 19/08/2020 14:10:10 53.77 54.36 55.14 54.7 54.6 64.9 60.3 60.83 61.24 57.9 62.8 68.4 19/08/2020 14:10:11 53.9 54.04 55.14 54.7 54.6 64.9 60.38 60.53 61.24 57.9 62.8 68.4 19/08/2020 14:10:12 53.87 54.04 55.14 54.7 54.6 64.9 60.3 60.58 61.24 57.9 62.8 68.4 19/08/2020 14:10:13 54.05 54.23 55.14 54.7 54.6 64.9 60.46 60.71 61.24 57.9 62.8 68.4 19/08/2020 14:10:14 53.97 54.13 55.14 54.7 54.6 64.9 60.87 60.75 61.24 57.9 62.8 68.4 19/08/2020 14:10:15 54.56 54.51 55.14 54.7 54.6 64.9 60.61 60.81 61.24 57.9 62.8 68.4 19/08/2020 14:10:16 53.85 54.43 55.14 54.7 54.6 64.9 60.84 60.88 61.24 57.9 62.8 68.4 19/08/2020 14:10:17 54.46 54.45 55.14 54.7 54.6 64.9 60.67 60.9 61.24 57.9 62.8 68.4 19/08/2020 14:10:18 54.15 54.64 55.14 54.7 54.6 64.9 60.32 60.67 61.24 57.9 62.8 68.4 19/08/2020 14:10:19 54.4 54.41 55.14 54.7 54.6 64.9 60.27 60.7 61.24 57.9 62.8 68.4 19/08/2020 14:10:20 54.26 54.37 55.14 54.7 54.6 64.9 60.62 60.53 61.24 57.9 62.8 68.4 19/08/2020 14:10:21 54.15 54.35 55.14 54.7 54.6 64.9 60.67 60.68 61.24 57.9 62.8 68.4 19/08/2020 14:10:22 54.47 54.65 55.14 54.7 54.6 64.9 61.17 61.01 61.24 57.9 62.8 68.4 19/08/2020 14:10:23 54.02 54.32 55.14 54.7 54.6 64.9 60.32 61 61.24 57.9 62.8 68.4 19/08/2020 14:10:24 53.71 54.13 55.14 54.7 54.6 64.9 60.45 60.69 61.24 57.9 62.8 68.4 19/08/2020 14:10:25 53.48 53.9 55.14 54.7 54.6 64.9 60.33 60.56 61.24 57.9 62.8 68.4 19/08/2020 14:10:26 53.88 53.92 55 54.7 54.6 64.9 60.24 60.47 61.24 57.9 62.8 68.4 19/08/2020 14:10:27 54.25 54.15 55 54.7 54.6 64.9 60.45 60.48 61.24 57.9 62.8 68.4 19/08/2020 14:10:28 54.13 54.24 55 54.7 54.6 64.9 60.6 60.65 61.24 57.9 62.8 68.4 19/08/2020 14:10:29 54.03 54.18 54.96 54.7 54.6 64.9 60.77 60.76 61.24 57.9 62.8 68.4 19/08/2020 14:10:30 54.71 54.64 54.96 54.7 54.6 64.9 60.53 60.8 61.21 57.9 62.8 68.4 19/08/2020 14:10:31 54.75 55.05 55.05 54.7 54.6 64.9 61.27 61.12 61.12 57.9 62.8 68.4 19/08/2020 14:10:32 55 54.99 55.05 54.7 54.6 64.9 61.27 61.25 61.25 57.9 62.8 68.4 19/08/2020 14:10:33 54.81 55.01 55.05 54.7 54.6 64.9 61.62 61.52 61.52 57.9 62.8 68.4 19/08/2020 14:10:34 54.52 54.97 55.05 54.7 54.6 64.9 60.77 61.46 61.52 57.9 62.8 68.4 19/08/2020 14:10:35 54.32 54.66 55.05 54.7 54.6 64.9 60.64 61.02 61.52 57.9 62.8 68.4 19/08/2020 14:10:36 53.73 54.55 55.05 54.7 54.6 64.9 60.91 60.95 61.52 57.9 62.8 68.4 19/08/2020 14:10:37 55.08 54.99 55.05 54.7 54.6 64.9 60.89 61.06 61.52 57.9 62.8 68.4 19/08/2020 14:10:38 53.91 54.6 55.05 54.7 54.6 64.9 60.63 60.87 61.52 57.9 62.8 68.4 19/08/2020 14:10:39 55.33 55.17 55.17 54.7 54.6 64.9 61.37 61.29 61.52 57.9 62.8 68.4 19/08/2020 14:10:40 54.62 54.97 55.17 54.7 54.6 64.9 60.58 61.07 61.52 57.9 62.8 68.4 19/08/2020 14:10:41 55.47 55.49 55.49 54.7 54.6 64.9 61.17 61.23 61.52 57.9 62.8 68.4 19/08/2020 14:10:42 54.87 55.47 55.49 54.7 54.6 64.9 60.83 61.09 61.52 57.9 62.8 68.4 19/08/2020 14:10:43 54.68 55.04 55.49 54.7 54.6 64.9 61.17 61.37 61.52 57.9 62.8 68.4 19/08/2020 14:10:44 54.53 54.88 55.49 54.7 54.6 64.9 60.64 61.09 61.52 57.9 62.8 68.4 19/08/2020 14:10:45 56.04 55.84 55.84 54.7 54.6 64.9 61.11 61.06 61.52 57.9 62.8 68.4 19/08/2020 14:10:46 54.63 55.43 55.84 54.7 54.6 64.9 60.84 61.18 61.52 57.9 62.8 68.4 19/08/2020 14:10:47 55.26 55.49 55.84 54.7 54.6 64.9 61.08 61.07 61.52 57.9 62.8 68.4 19/08/2020 14:10:48 54.74 55.32 55.84 54.7 54.6 64.9 61.06 61.24 61.52 57.9 62.8 68.4 19/08/2020 14:10:49 54.78 54.91 55.84 54.7 54.6 64.9 60.88 61.05 61.52 57.9 62.8 68.4 19/08/2020 14:10:50 53.33 54.84 55.84 54.7 54.6 64.9 60.73 60.96 61.52 57.9 62.8 68.4 19/08/2020 14:10:51 54.31 54.43 55.84 54.7 54.6 64.9 60.34 60.89 61.52 57.9 62.8 68.4 19/08/2020 14:10:52 54.99 54.8 55.84 54.7 54.6 64.9 60.67 60.77 61.52 57.9 62.8 68.4 19/08/2020 14:10:53 54.66 54.83 55.84 54.7 54.6 64.9 60.64 60.7 61.52 57.9 62.8 68.4 19/08/2020 14:10:54 54.41 54.85 55.84 54.7 54.6 64.9 60.56 60.84 61.52 57.9 62.8 68.4 19/08/2020 14:10:55 53.88 54.56 55.84 54.7 54.6 64.9 60.63 60.72 61.52 57.9 62.8 68.4 19/08/2020 14:10:56 53.63 54.19 55.84 54.7 54.6 64.9 60.84 60.87 61.52 57.9 62.8 68.4 19/08/2020 14:10:57 55.23 55 55.84 54.7 54.6 64.9 61.18 61.35 61.52 57.9 62.8 68.4 19/08/2020 14:10:58 54.31 54.85 55.84 54.7 54.6 64.9 60.43 61.16 61.52 57.9 62.8 68.4 19/08/2020 14:10:59 54.21 54.52 55.84 54.7 54.6 64.9 60.52 60.7 61.52 57.9 62.8 68.4 19/08/2020 14:11:00 54.2 54.38 55.84 54.7 54.6 64.9 61.1 61.02 61.52 57.9 62.8 68.4 19/08/2020 14:11:01 54.17 54.47 55.84 54.7 54.6 64.9 60.57 61.05 61.52 57.9 62.8 68.4 19/08/2020 14:11:02 53.32 54.26 55.84 54.7 54.6 64.9 60.44 60.73 61.52 57.9 62.8 68.4 19/08/2020 14:11:03 53.66 53.77 55.84 54.7 54.6 64.9 60.63 60.79 61.46 57.9 62.8 68.4 19/08/2020 14:11:04 54.64 54.54 55.84 54.7 54.6 64.9 61.36 61.27 61.37 57.9 62.8 68.4 19/08/2020 14:11:05 54.9 54.82 55.84 54.7 54.6 64.9 61.83 61.87 61.87 57.9 62.8 68.4 19/08/2020 14:11:06 53.86 54.72 55.84 54.7 54.6 64.9 60.66 61.54 61.87 57.9 62.8 68.4 19/08/2020 14:11:07 54.31 54.41 55.84 54.7 54.6 64.9 60.28 60.99 61.87 57.9 62.8 68.4 19/08/2020 14:11:08 55.65 55.51 55.84 54.7 54.6 64.9 61.23 61.08 61.87 57.9 62.8 68.4 19/08/2020 14:11:09 56 55.71 55.84 54.7 54.6 64.9 61.43 61.34 61.87 57.9 62.8 68.4 19/08/2020 14:11:10 53.98 55.58 55.84 54.7 54.6 64.9 60.76 61.25 61.87 57.9 62.8 68.4 19/08/2020 14:11:11 54.07 54.94 55.84 54.7 54.6 64.9 60.54 61.05 61.87 57.9 62.8 68.4 19/08/2020 14:11:12 55.1 55.12 55.84 54.7 54.6 64.9 61.1 61.04 61.87 57.9 62.8 68.4 19/08/2020 14:11:13 55.13 55.25 55.84 54.7 54.6 64.9 63.3 62.9 62.9 57.9 62.9 68.4 19/08/2020 14:11:14 55.03 55.16 55.84 54.7 54.6 64.9 61.55 62.92 62.92 57.9 62.9 68.4 19/08/2020 14:11:15 55.42 55.58 55.71 54.7 54.6 64.9 60.96 62.12 62.92 57.9 62.9 68.4 19/08/2020 14:11:16 54.88 55.31 55.71 54.7 54.6 64.9 61.5 61.63 62.92 57.9 62.9 68.4 19/08/2020 14:11:17 54.87 55.24 55.71 54.7 54.6 64.9 62.1 62.05 62.92 57.9 62.9 68.4 19/08/2020 14:11:18 55.33 55.66 55.71 54.7 54.6 64.9 61.42 62.09 62.92 57.9 62.9 68.4 19/08/2020 14:11:19 54.5 55.07 55.71 54.7 54.6 64.9 60.89 61.68 62.92 57.9 62.9 68.4 19/08/2020 14:11:20 54.92 54.99 55.71 54.7 54.6 64.9 61.05 61.27 62.92 57.9 62.9 68.4 19/08/2020 14:11:21 55.29 55.31 55.71 54.7 54.6 64.9 61.37 61.4 62.92 57.9 62.9 68.4 19/08/2020 14:11:22 54.61 55.08 55.71 54.7 54.6 64.9 60.93 61.3 62.92 57.9 62.9 68.4 19/08/2020 14:11:23 53.97 54.86 55.71 54.7 54.6 64.9 60.84 61.18 62.92 57.9 62.9 68.4 19/08/2020 14:11:24 54.89 54.9 55.71 54.7 54.6 64.9 61.12 61.24 62.92 57.9 62.9 68.4 19/08/2020 14:11:25 55.41 55.22 55.71 54.7 54.6 64.9 61.14 61.33 62.92 57.9 62.9 68.4 19/08/2020 14:11:26 55.75 55.69 55.71 54.7 54.6 64.9 61.67 61.54 62.92 57.9 62.9 68.4 19/08/2020 14:11:27 55.02 55.45 55.71 54.7 54.6 64.9 61.23 61.58 62.92 57.9 62.9 68.4 19/08/2020 14:11:28 54.89 55.36 55.71 54.7 54.6 64.9 61.21 61.49 62.92 57.9 62.9 68.4 19/08/2020 14:11:29 54.33 55.26 55.71 54.7 54.6 64.9 61.89 61.82 62.92 57.9 62.9 68.4 19/08/2020 14:11:30 53.35 54.41 55.71 54.7 54.6 64.9 62.03 62.02 62.92 57.9 62.9 68.4 19/08/2020 14:11:31 53.97 53.99 55.71 54.7 54.6 64.9 61.38 61.86 62.92 58 62.9 68.4 19/08/2020 14:11:32 54.38 54.29 55.71 54.7 54.6 64.9 61.51 61.68 62.92 58 62.9 68.4 19/08/2020 14:11:33 54.68 54.9 55.71 54.7 54.6 64.9 61.57 61.84 62.92 58 62.9 68.4 19/08/2020 14:11:34 54 54.63 55.71 54.7 54.6 64.9 60.56 61.51 62.92 58 62.8 68.4 19/08/2020 14:11:35 53.9 54.25 55.71 54.7 54.6 64.9 61.24 61.27 62.92 58 62.8 68.4 19/08/2020 14:11:36 54.23 54.36 55.71 54.7 54.6 64.9 60.37 61.13 62.92 58 62.8 68.4 19/08/2020 14:11:37 53.89 54.36 55.71 54.7 54.6 64.9 60.61 60.78 62.92 58 62.8 68.4 19/08/2020 14:11:38 53.55 53.93 55.71 54.7 54.6 64.9 61.16 61.01 62.92 58 62.8 68.4 19/08/2020 14:11:39 56.06 55.25 55.69 54.7 54.6 64.9 61.18 61.22 62.92 58 62.8 68.4 19/08/2020 14:11:40 55.45 55.64 55.69 54.7 54.6 64.9 61.09 61.21 62.92 58 62.8 68.4 19/08/2020 14:11:41 54.85 55.63 55.69 54.7 54.6 64.9 61.19 61.38 62.92 58 62.8 68.4 19/08/2020 14:11:42 54.88 55.31 55.69 54.7 54.6 64.9 61.3 61.45 62.92 58 62.8 68.4 19/08/2020 14:11:43 54.24 54.89 55.69 54.7 54.6 64.9 60.63 61.18 62.92 58 62.8 68.4 19/08/2020 14:11:44 55.6 55.37 55.69 54.7 54.6 64.9 61.82 61.57 62.12 58 62.8 68.4 19/08/2020 14:11:45 55.06 55.36 55.69 54.7 54.6 64.9 60.76 61.49 62.09 58 62.8 68.4 19/08/2020 14:11:46 55.56 55.61 55.69 54.7 54.6 64.9 60.89 61.12 62.09 58 62.8 68.4 19/08/2020 14:11:47 55.38 55.69 55.69 54.7 54.6 64.9 60.97 61.01 62.09 58 62.8 68.4 19/08/2020 14:11:48 54.49 55.47 55.69 54.7 54.6 64.9 61.54 61.48 62.02 58 62.8 68.4 19/08/2020 14:11:49 54.54 54.7 55.69 54.7 54.6 64.9 61.1 61.4 62.02 58 62.8 68.4 19/08/2020 14:11:50 55.23 55.11 55.69 54.7 54.6 64.9 61.28 61.37 62.02 58 62.8 68.4 19/08/2020 14:11:51 54.63 55.11 55.69 54.7 54.6 64.9 62.2 61.94 62.02 58 62.8 68.4 19/08/2020 14:11:52 54.36 54.93 55.69 54.7 54.6 64.9 60.66 61.89 62.02 58 62.8 68.4 19/08/2020 14:11:53 54.11 54.63 55.69 54.7 54.6 64.9 60.65 61.16 62.02 58 62.8 68.4 19/08/2020 14:11:54 54.32 54.54 55.69 54.7 54.6 64.9 60.94 61.01 62.02 58 62.8 68.4 19/08/2020 14:11:55 53.92 54.43 55.69 54.7 54.6 64.9 60.65 60.98 62.02 58 62.8 68.4 19/08/2020 14:11:56 54.96 54.82 55.69 54.7 54.6 64.9 61.29 61.15 62.02 58 62.8 68.4 19/08/2020 14:11:57 54.66 54.88 55.69 54.7 54.6 64.9 60.69 61.16 62.02 58 62.8 68.4 19/08/2020 14:11:58 53.96 54.9 55.69 54.7 54.6 64.9 60.13 60.93 62.02 58 62.8 68.4 19/08/2020 14:11:59 55.33 55.06 55.69 54.7 54.6 64.9 61.2 60.96 62.02 58 62.8 68.4 19/08/2020 14:12:00 55.06 55.15 55.69 54.7 54.6 64.9 61.15 61.13 61.94 58 62.8 68.4 19/08/2020 14:12:01 54.67 55.13 55.69 54.7 54.6 64.9 60.95 61.11 61.94 58 62.8 68.4 19/08/2020 14:12:02 54.82 55.3 55.69 54.7 54.6 64.9 60.77 61.14 61.94 58 62.8 68.4 19/08/2020 14:12:03 55.24 55.18 55.69 54.7 54.6 64.9 61.22 61.18 61.94 58 62.8 68.4 19/08/2020 14:12:04 55.62 55.99 55.99 54.7 54.6 64.9 61.42 61.77 61.94 58 62.8 68.4 19/08/2020 14:12:05 53.97 55.25 55.99 54.7 54.6 64.9 60.49 61.15 61.94 58 62.8 68.4 19/08/2020 14:12:06 55.35 55.14 55.99 54.7 54.6 64.9 61.7 61.43 61.94 58 62.8 68.4 19/08/2020 14:12:07 54.72 55.16 55.99 54.7 54.6 64.9 60.38 61.41 61.94 58 62.8 68.4 19/08/2020 14:12:08 55.3 55.4 55.99 54.7 54.6 64.9 60.75 60.95 61.94 58 62.8 68.4 19/08/2020 14:12:09 53.92 55.04 55.99 54.7 54.6 64.9 60.95 61.07 61.94 58 62.8 68.4 19/08/2020 14:12:10 54.3 54.66 55.99 54.7 54.6 64.9 60.36 60.89 61.94 58 62.8 68.4 19/08/2020 14:12:11 54.28 54.42 55.99 54.7 54.6 64.9 60.52 60.65 61.94 58 62.8 68.4 19/08/2020 14:12:12 53.9 54.34 55.99 54.7 54.6 64.9 60.27 60.61 61.94 58 62.8 68.4 19/08/2020 14:12:13 55.75 55.22 55.99 54.7 54.6 64.9 61.06 60.91 61.94 58 62.8 68.4 19/08/2020 14:12:14 53.85 55.05 55.99 54.7 54.6 64.9 60.53 60.71 61.94 57.9 62.8 68.4 19/08/2020 14:12:15 54.57 54.67 55.99 54.7 54.6 64.9 60.7 60.86 61.94 57.9 62.8 68.4 19/08/2020 14:12:16 53.9 54.43 55.99 54.6 54.6 64.9 60.77 60.81 61.94 57.9 62.8 68.4 19/08/2020 14:12:17 55.28 55 55.99 54.7 54.6 64.9 61.01 61.11 61.94 57.9 62.8 68.4 19/08/2020 14:12:18 54.09 54.83 55.99 54.7 54.6 64.9 60.65 60.95 61.94 57.9 62.5 68.4 19/08/2020 14:12:19 54.46 54.76 55.99 54.7 54.6 64.9 60.69 60.76 61.94 57.9 62.5 68.4 19/08/2020 14:12:20 54.45 54.72 55.99 54.7 54.6 64.9 60.79 60.88 61.94 57.9 62.5 68.4 19/08/2020 14:12:21 54.4 54.56 55.99 54.7 54.6 64.9 60.81 60.95 61.89 57.9 62.5 68.4 19/08/2020 14:12:22 53.62 54.49 55.99 54.7 54.6 64.9 60.48 61.02 61.77 57.9 62.5 68.4 19/08/2020 14:12:23 53.45 53.79 55.99 54.7 54.6 64.9 60.09 60.58 61.77 57.9 62.5 68.4 19/08/2020 14:12:24 56.44 55.61 55.99 54.7 54.6 64.9 61.54 61.11 61.77 57.9 62.5 68.4 19/08/2020 14:12:25 55.08 55.61 55.99 54.7 54.6 64.9 61.32 61.34 61.77 57.9 62.5 68.4 19/08/2020 14:12:26 55.59 55.79 55.99 54.7 54.6 64.9 61.26 61.45 61.77 57.9 62.5 68.4 19/08/2020 14:12:27 54.7 55.32 55.99 54.7 54.6 64.9 60.79 61.22 61.77 57.9 62.5 68.4 19/08/2020 14:12:28 55.58 55.67 55.99 54.7 54.6 64.9 60.94 61.09 61.77 57.9 62.5 68.4 19/08/2020 14:12:29 54.7 55.68 55.99 54.7 54.6 64.9 60.88 61.15 61.77 57.9 62.5 68.4 19/08/2020 14:12:30 53.93 55.07 55.99 54.7 54.6 64.9 60.68 60.98 61.77 57.9 62.5 68.4 19/08/2020 14:12:31 54.98 55 55.99 54.7 54.6 64.9 60.6 60.77 61.77 57.9 62.5 68.4 19/08/2020 14:12:32 56.03 55.91 55.99 54.7 54.6 64.9 60.92 60.96 61.77 57.9 62.5 68.4 19/08/2020 14:12:33 53.95 55.52 55.99 54.7 54.6 64.9 60.56 60.87 61.77 57.9 62.5 68.4 19/08/2020 14:12:34 55.45 55.41 55.91 54.7 54.6 64.9 61.38 61.19 61.45 57.9 62.5 68.4 19/08/2020 14:12:35 55.29 55.65 55.91 54.7 54.6 64.9 60.83 61.22 61.45 57.9 62.5 68.4 19/08/2020 14:12:36 54.7 55.09 55.91 54.7 54.6 64.9 60.83 60.92 61.45 57.9 62.5 68.4 19/08/2020 14:12:37 54.5 55.07 55.91 54.7 54.6 64.9 61.01 61.07 61.45 57.9 62.5 68.4 19/08/2020 14:12:38 54.61 54.8 55.91 54.7 54.6 64.9 60.63 60.99 61.45 57.9 62.5 68.4 19/08/2020 14:12:39 53.48 54.59 55.91 54.7 54.6 64.9 60.34 60.87 61.45 57.9 62.5 68.4 19/08/2020 14:12:40 56.49 55.71 55.91 54.7 54.6 64.9 62.2 61.71 61.71 57.9 62.5 68.4 19/08/2020 14:12:41 54.56 55.63 55.91 54.7 54.6 64.9 61.48 61.69 61.71 57.9 62.5 68.4 19/08/2020 14:12:42 55.01 55.52 55.91 54.7 54.6 64.9 62.12 62.2 62.2 57.9 62.5 68.4 19/08/2020 14:12:43 55.54 55.48 55.91 54.7 54.6 64.9 61.12 62.05 62.2 57.9 62.5 68.4 19/08/2020 14:12:44 54.51 55.48 55.91 54.7 54.6 64.9 61.28 61.71 62.2 57.9 62.5 68.4 19/08/2020 14:12:45 54.78 55.17 55.91 54.7 54.6 64.9 61.73 61.69 62.2 57.8 62.5 68.4 19/08/2020 14:12:46 54.51 54.85 55.91 54.7 54.6 64.9 61.66 61.97 62.2 57.8 62.5 68.4 19/08/2020 14:12:47 55.63 55.5 55.91 54.7 54.6 64.9 61.7 61.77 62.2 57.8 62.5 68.4 19/08/2020 14:12:48 55.54 55.57 55.91 54.7 54.6 64.9 61.79 61.95 62.2 57.8 62.5 68.4 19/08/2020 14:12:49 54.78 55.42 55.91 54.7 54.6 64.9 60.84 61.76 62.2 57.8 62.5 68.4 19/08/2020 14:12:50 54.27 55.03 55.91 54.7 54.6 64.9 60.61 61.27 62.2 57.8 62.5 68.4 19/08/2020 14:12:51 55.59 55.61 55.91 54.7 54.6 64.9 60.75 60.88 62.2 57.8 62.5 68.4 19/08/2020 14:12:52 54.83 55.73 55.91 54.7 54.6 64.9 61.1 61.08 62.2 57.8 62.5 68.4 19/08/2020 14:12:53 53.74 55.02 55.91 54.7 54.6 64.9 60.48 60.96 62.2 57.8 62.5 68.4 19/08/2020 14:12:54 55.07 54.86 55.91 54.7 54.6 64.9 60.62 60.71 62.2 57.8 62.5 68.4 19/08/2020 14:12:55 54.93 54.97 55.91 54.7 54.6 64.9 61.02 61.04 62.2 57.8 62.5 68.4 19/08/2020 14:12:56 55.57 55.69 55.91 54.7 54.6 64.9 61.43 61.46 62.2 57.8 62.5 68.4 19/08/2020 14:12:57 53.65 55.12 55.91 54.7 54.6 64.9 60.99 61.33 62.2 57.8 62.5 68.4 19/08/2020 14:12:58 54.63 54.71 55.91 54.7 54.6 64.9 60.56 61.14 62.2 57.8 62.5 68.4 19/08/2020 14:12:59 55.23 55.07 55.91 54.7 54.6 64.9 61.08 61.13 62.2 57.8 62.5 68.4 19/08/2020 14:13:00 56.45 56.08 56.08 54.7 54.6 64.9 61.47 61.37 62.2 57.8 62.5 68.4 19/08/2020 14:13:01 55.39 56.14 56.14 54.7 54.6 64.9 61.34 61.43 62.2 57.8 62.5 68.4 19/08/2020 14:13:02 54.39 55.54 56.14 54.7 54.6 64.9 61.47 61.55 62.2 57.8 62.5 68.4 19/08/2020 14:13:03 54.57 55.13 56.14 54.7 54.6 64.9 60.96 61.6 62.2 57.8 62.5 68.4 19/08/2020 14:13:04 53.69 54.7 56.14 54.7 54.6 64.9 60.92 61.17 62.2 57.8 62.5 68.4 19/08/2020 14:13:05 54.9 54.74 56.14 54.7 54.6 64.9 62.88 62.71 62.71 57.8 62.5 68.4 19/08/2020 14:13:06 55.55 55.42 56.14 54.7 54.6 64.9 61.08 61.91 62.71 57.8 62.5 68.4 19/08/2020 14:13:07 55.46 55.56 56.14 54.7 54.6 64.9 61.1 61.54 62.71 57.8 62.5 68.4 19/08/2020 14:13:08 56.1 56.06 56.14 54.7 54.6 64.9 61.59 61.58 62.71 57.8 62.5 68.4 19/08/2020 14:13:09 53.91 56.03 56.14 54.7 54.6 64.9 60.71 61.56 62.71 57.8 62.5 68.4 19/08/2020 14:13:10 55.29 55.29 56.14 54.7 54.6 64.9 61.15 61.23 62.71 57.8 62.5 68.4 19/08/2020 14:13:11 54.48 55.23 56.14 54.7 54.6 64.9 60.89 61.21 62.71 57.8 62.5 68.4 19/08/2020 14:13:12 54.72 55.17 56.14 54.7 54.6 64.9 61.22 61.21 62.71 57.8 62.5 68.4 19/08/2020 14:13:13 54.32 54.71 56.14 54.7 54.6 64.9 60.79 61.22 62.71 57.8 62.5 68.4 19/08/2020 14:13:14 55.13 55.23 56.14 54.7 54.6 64.9 61 61.04 62.71 57.8 62.5 68.4 19/08/2020 14:13:15 55.07 55.42 56.14 54.7 54.6 64.9 61.12 61.37 62.71 57.8 62.5 68.4 19/08/2020 14:13:16 55.17 55.24 56.14 54.7 54.6 64.9 61.47 61.42 62.71 57.8 62.5 68.4 19/08/2020 14:13:17 55.44 55.51 56.14 54.7 54.6 64.9 60.78 61.25 62.71 57.8 62.5 68.4 19/08/2020 14:13:18 55.12 55.47 56.14 54.7 54.6 64.9 61.21 61.31 62.71 57.8 62.5 68.4 19/08/2020 14:13:19 55.03 55.2 56.14 54.7 54.6 64.9 61.2 61.27 62.71 57.8 62.5 68.4 19/08/2020 14:13:20 55.22 55.53 56.14 54.7 54.6 64.9 61.01 61.26 62.71 57.8 62.5 68.4 19/08/2020 14:13:21 54.97 55.38 56.14 54.7 54.6 64.9 60.97 61.18 62.71 57.8 62.5 68.4 19/08/2020 14:13:22 55.07 55.35 56.14 54.7 54.6 64.9 61.03 61.13 62.71 57.8 62.5 68.4 19/08/2020 14:13:23 55.29 55.36 56.14 54.7 54.6 64.9 61.24 61.26 62.71 57.8 62.5 68.4 19/08/2020 14:13:24 55.25 55.48 56.14 54.7 54.6 64.9 60.5 61.24 62.71 57.8 62.5 68.4 19/08/2020 14:13:25 55.55 55.58 56.14 54.7 54.6 64.9 60.98 61.01 62.71 57.8 62.5 68.4 19/08/2020 14:13:26 55.09 55.79 56.14 54.7 54.6 64.9 60.64 61.19 62.71 57.8 62.5 68.4 19/08/2020 14:13:27 54.88 55.32 56.14 54.7 54.6 64.9 61.27 61.11 62.71 57.8 62.5 68.4 19/08/2020 14:13:28 55.05 55.26 56.14 54.7 54.6 64.9 60.87 61.14 62.71 57.8 62.5 68.4 19/08/2020 14:13:29 55.19 55.46 56.14 54.7 54.6 64.9 63.3 63.03 63.03 57.8 62.5 68.4 19/08/2020 14:13:30 55.97 55.59 56.14 54.7 54.6 64.9 62.61 63.6 63.6 57.8 62.5 68.4 19/08/2020 14:13:31 54.82 55.7 56.06 54.7 54.6 64.9 60.81 62.53 63.6 57.8 62.5 68.4 19/08/2020 14:13:32 55.11 55.34 56.06 54.7 54.6 64.9 60.74 61.52 63.6 57.8 62.5 68.4 19/08/2020 14:13:33 54.4 55.21 56.06 54.7 54.6 64.9 61.14 61.25 63.6 57.8 62.5 68.4 19/08/2020 14:13:34 54.91 55.13 56.06 54.7 54.6 64.9 60.79 61.07 63.6 57.8 62.5 68.4 19/08/2020 14:13:35 54.5 55.26 56.06 54.7 54.6 64.9 61.29 61.3 63.6 57.8 62.5 68.4 19/08/2020 14:13:36 54.09 54.75 56.06 54.7 54.6 64.9 59.99 61.18 63.6 57.8 62.5 68.4 19/08/2020 14:13:37 55.57 55.29 56.06 54.7 54.6 64.9 61.39 61.14 63.6 57.8 62.5 68.4 19/08/2020 14:13:38 55.06 55.15 56.03 54.7 54.6 64.9 61.56 61.45 63.6 57.8 62.4 68.4 19/08/2020 14:13:39 54.16 55.12 55.79 54.7 54.6 64.9 60.33 61.34 63.6 57.8 62.4 68.4 19/08/2020 14:13:40 55.66 55.49 55.79 54.7 54.6 64.9 61.2 61.19 63.6 57.8 62.4 68.4 19/08/2020 14:13:41 55.44 55.65 55.79 54.7 54.6 64.9 61.05 61.38 63.6 57.8 62.4 68.4 19/08/2020 14:13:42 55.41 55.64 55.79 54.7 54.6 64.9 60.76 60.98 63.6 57.8 62.4 68.4 19/08/2020 14:13:43 55.28 55.63 55.79 54.7 54.6 64.9 61.2 61.13 63.6 57.8 62.4 68.4 19/08/2020 14:13:44 54.71 55.49 55.79 54.7 54.6 64.9 60.71 61.11 63.6 57.8 62.4 68.4 19/08/2020 14:13:45 54.93 55.31 55.79 54.7 54.6 64.9 61.15 61.2 63.6 57.8 62.4 68.4 19/08/2020 14:13:46 55.64 55.75 55.79 54.7 54.6 64.9 61.42 61.37 63.6 57.8 60.6 68.4 19/08/2020 14:13:47 55.88 56.17 56.17 54.7 54.6 64.9 61.39 61.59 63.6 57.8 60.4 68.4 19/08/2020 14:13:48 54.94 55.8 56.17 54.7 54.6 64.9 61.31 61.47 63.6 57.8 60.4 68.4 19/08/2020 14:13:49 54.88 55.52 56.17 54.7 54.6 64.9 61.29 61.49 63.6 57.8 60.4 68.4 19/08/2020 14:13:50 54.8 55.17 56.17 54.7 54.6 64.9 61.41 61.41 63.6 57.8 60.4 68.4 19/08/2020 14:13:51 55.18 55.32 56.17 54.7 54.6 64.9 61.23 61.49 63.6 57.8 60.4 68.4 19/08/2020 14:13:52 54.64 55.22 56.17 54.7 54.6 64.9 60.91 61.35 63.6 57.8 60.4 68.4 19/08/2020 14:13:53 55.02 55.04 56.17 54.7 54.6 64.9 61.88 61.71 63.6 57.8 60.4 68.4 19/08/2020 14:13:54 54.37 55.05 56.17 54.7 54.6 64.9 61.23 61.81 63.6 57.8 60.4 68.4 19/08/2020 14:13:55 54.54 54.86 56.17 54.7 54.6 64.9 60.92 61.43 63.6 57.8 60.4 68.4 19/08/2020 14:13:56 54.61 55.02 56.17 54.7 54.6 64.9 61.63 61.46 63.6 57.8 60.4 68.4 19/08/2020 14:13:57 55.54 55.43 56.17 54.7 54.6 64.9 61.27 61.56 63.6 57.8 60.4 68.4 19/08/2020 14:13:58 54.38 54.97 56.17 54.7 54.6 64.9 60.37 61.25 63.6 57.8 60.4 68.4 19/08/2020 14:13:59 53.4 54.76 56.17 54.7 54.6 64.9 60.49 60.81 63.6 57.8 60.4 68.4 19/08/2020 14:14:00 54.16 54.32 56.17 54.7 54.6 64.9 60.72 60.85 62.53 57.8 60.4 68.4 19/08/2020 14:14:01 53.37 53.96 56.17 54.7 54.6 64.9 60.35 60.74 61.81 57.8 60.4 68.4 19/08/2020 14:14:02 53.92 54.26 56.17 54.7 54.6 64.9 60.53 60.59 61.81 57.8 60.4 68.4 19/08/2020 14:14:03 53.63 53.69 56.17 54.7 54.6 64.9 60.32 60.49 61.81 57.8 60.4 68.4 19/08/2020 14:14:04 53.93 53.99 56.17 54.7 54.6 64.9 60.57 60.59 61.81 57.8 60.4 68.4 19/08/2020 14:14:05 53.35 53.93 56.17 54.7 54.6 64.9 60.75 60.8 61.81 57.8 60.4 68.4 19/08/2020 14:14:06 53.14 53.67 56.17 54.7 54.6 64.9 60.99 61.08 61.81 57.8 60.4 68.4 19/08/2020 14:14:07 54.13 54.14 56.17 54.7 54.6 64.9 60.53 61.03 61.81 57.8 60.4 68.4 19/08/2020 14:14:08 55.24 54.81 56.17 54.7 54.6 64.9 61.52 61.28 61.81 57.8 60.4 68.4 19/08/2020 14:14:09 54.28 55.05 56.17 54.7 54.6 64.9 60.81 61.3 61.81 57.8 60.4 68.4 19/08/2020 14:14:10 54.45 54.71 56.17 54.7 54.6 64.9 60.45 60.91 61.81 57.8 60.4 68.4 19/08/2020 14:14:11 53.88 54.57 56.17 54.7 54.6 64.9 60.48 60.71 61.81 57.8 60.4 68.4 19/08/2020 14:14:12 54.48 54.57 56.17 54.7 54.6 64.9 60.69 60.77 61.81 57.8 60.4 68.4 19/08/2020 14:14:13 54.81 54.85 56.17 54.7 54.6 64.9 60.74 60.8 61.81 57.8 60.4 68.4 19/08/2020 14:14:14 54.12 54.72 56.17 54.7 54.6 64.9 61.04 61.15 61.81 57.8 60.4 68.4 19/08/2020 14:14:15 53.45 54.31 56.17 54.7 54.6 64.9 61.9 61.87 61.87 57.8 60.4 68.4 19/08/2020 14:14:16 57.57 57.14 57.14 54.7 54.6 64.9 67.07 66.68 66.68 57.8 60.4 68.4 19/08/2020 14:14:17 56.68 58.06 58.06 54.7 54.6 64.9 66 68.16 68.16 57.9 60.4 68.4 19/08/2020 14:14:18 57.4 57.45 58.06 54.7 54.6 64.9 61.64 65.6 68.16 57.9 60.4 68.4 19/08/2020 14:14:19 54.23 57.17 58.06 54.7 54.6 64.9 61.92 63.6 68.16 57.9 60.4 68.4 19/08/2020 14:14:20 55.12 55.69 58.06 54.7 54.6 64.9 61.06 62.78 68.16 57.9 60.4 68.4 19/08/2020 14:14:21 53.82 55.48 58.06 54.7 54.6 64.9 60.52 61.81 68.16 57.9 60.4 68.4 19/08/2020 14:14:22 54.51 54.68 58.06 54.7 54.6 64.9 60.44 61 68.16 57.9 60.4 68.4 19/08/2020 14:14:23 55.05 55.2 58.06 54.7 54.6 64.9 61.35 61.28 68.16 57.9 60.4 68.4 19/08/2020 14:14:24 54.12 54.95 58.06 54.7 54.6 64.9 61.08 61.17 68.16 57.9 60.4 68.4 19/08/2020 14:14:25 53.95 54.47 58.06 54.7 54.6 64.9 60.99 61.14 68.16 57.9 60.4 68.4 19/08/2020 14:14:26 55.69 55.13 58.06 54.7 54.6 64.9 61.43 61.34 68.16 57.9 60.4 68.4 19/08/2020 14:14:27 56.02 55.87 58.06 54.7 54.6 64.9 61.52 61.67 68.16 57.9 60.4 68.4 19/08/2020 14:14:28 54.62 55.83 58.06 54.7 54.6 64.9 60.68 61.51 68.16 57.9 60.4 68.4 19/08/2020 14:14:29 54.6 54.97 58.06 54.7 54.6 64.9 60.72 61.04 68.16 57.9 60.4 68.4 19/08/2020 14:14:30 54.46 54.71 58.06 54.7 54.6 64.9 60.74 60.89 68.16 57.9 60.4 68.4 19/08/2020 14:14:31 54.35 54.71 58.06 54.7 54.6 64.9 61.11 61.11 68.16 57.9 60.4 68.4 19/08/2020 14:14:32 55.06 54.93 58.06 54.7 54.6 64.9 60.93 61.04 68.16 57.9 60.4 68.4 19/08/2020 14:14:33 54.91 55.03 58.06 54.7 54.6 64.9 60.67 60.98 68.16 57.9 60.4 68.4 19/08/2020 14:14:34 54.46 55.37 58.06 54.7 54.6 64.9 60.59 60.97 68.16 57.8 60.4 68.4 19/08/2020 14:14:35 54.4 54.78 58.06 54.7 54.6 64.9 60.91 60.95 68.16 57.9 60.4 68.4 19/08/2020 14:14:36 55.12 55.16 58.06 54.7 54.6 64.9 60.91 61.15 68.16 57.9 60.4 68.4 19/08/2020 14:14:37 54.65 55.03 58.06 54.7 54.6 64.9 60.84 60.99 68.16 57.8 60.4 68.4 19/08/2020 14:14:38 55.74 55.6 58.06 54.7 54.6 64.9 60.85 60.97 68.16 57.8 60.4 68.4 19/08/2020 14:14:39 54.64 55.67 58.06 54.7 54.6 64.9 61.59 61.42 68.16 57.9 60.4 68.4 19/08/2020 14:14:40 53.61 54.92 58.06 54.7 54.6 64.9 60.57 61.45 68.16 57.9 60.4 68.4 19/08/2020 14:14:41 55.12 54.75 58.06 54.7 54.6 64.9 61.05 61.06 68.16 57.9 60.4 68.4 19/08/2020 14:14:42 54.3 54.79 58.06 54.7 54.6 64.9 60.47 61.03 68.16 57.9 60.4 68.4 19/08/2020 14:14:43 54.68 55.02 58.06 54.7 54.6 64.9 60.88 61.01 68.16 57.9 60.4 68.4 19/08/2020 14:14:44 54.33 54.59 58.06 54.7 54.6 64.9 60.6 60.75 68.16 57.9 60.4 68.4 19/08/2020 14:14:45 53.5 54.66 58.06 54.7 54.6 64.9 60.21 60.75 68.16 57.9 60.4 68.4 19/08/2020 14:14:46 54.89 54.63 58.06 54.7 54.6 64.9 60.66 60.63 68.16 57.9 60.4 68.4 19/08/2020 14:14:47 53.58 54.68 57.45 54.7 54.6 64.9 60.9 60.78 65.6 57.9 60.4 68.4 19/08/2020 14:14:48 53.97 54.22 57.17 54.7 54.6 64.9 61.07 61 63.6 57.9 60.4 68.4 19/08/2020 14:14:49 55.78 55.33 55.87 54.7 54.6 64.9 61.02 61.14 62.78 57.9 60.4 68.4 19/08/2020 14:14:50 55.07 55.38 55.87 54.7 54.6 64.9 60.66 61.08 61.81 57.9 60.4 68.4 19/08/2020 14:14:51 54.42 55.25 55.87 54.7 54.6 64.9 60.99 61.05 61.67 57.9 60.4 68.4 19/08/2020 14:14:52 54.41 55.01 55.87 54.7 54.6 64.9 60.21 61.12 61.67 57.9 60.4 68.4 19/08/2020 14:14:53 54.83 54.86 55.87 54.7 54.6 64.9 60.69 60.77 61.67 57.9 60.4 68.4 19/08/2020 14:14:54 55.22 55.12 55.87 54.7 54.6 64.9 60.92 60.87 61.67 57.9 60.4 68.4 19/08/2020 14:14:55 55.22 55.4 55.87 54.8 54.6 64.9 61.13 61.14 61.67 57.9 60.4 68.4 19/08/2020 14:14:56 54.31 55.1 55.87 54.7 54.6 64.9 60.94 61.11 61.67 57.9 60.4 68.4 19/08/2020 14:14:57 54.33 54.72 55.83 54.7 54.6 64.9 60.53 61.04 61.51 57.9 60.4 68.4 19/08/2020 14:14:58 54.53 54.9 55.67 54.7 54.6 64.9 60.94 60.94 61.45 57.9 60.4 68.4 19/08/2020 14:14:59 55.57 55.57 55.67 54.8 54.6 64.9 60.73 61.06 61.45 57.9 60.4 68.4 19/08/2020 14:15:00 54.13 55.28 55.67 54.7 54.6 64.9 60.85 60.91 61.45 57.9 60.4 68.4 19/08/2020 14:15:01 55.71 55.7 55.7 54.8 54.6 64.9 61.25 61.3 61.45 57.9 60.4 68.4 19/08/2020 14:15:02 57 56.67 56.67 54.8 54.6 64.9 61.68 61.54 61.54 57.9 60.4 68.4 19/08/2020 14:15:03 54.45 56.63 56.67 54.8 54.6 64.9 60.58 61.55 61.55 57.9 60.4 68.4 19/08/2020 14:15:04 54.44 55.32 56.67 54.8 54.6 64.9 61.02 61.05 61.55 57.9 60.4 68.4 19/08/2020 14:15:05 54.82 55.04 56.67 54.8 54.6 64.9 61.17 61.21 61.55 57.9 60.4 68.4 19/08/2020 14:15:06 55.91 55.75 56.67 54.8 54.6 64.9 61.45 61.53 61.55 57.9 60.4 68.4 19/08/2020 14:15:07 55.04 55.46 56.67 54.8 54.6 64.9 60.87 61.29 61.55 57.9 60.4 68.4 19/08/2020 14:15:08 55.03 55.6 56.67 54.8 54.6 64.9 60.92 61.18 61.55 57.9 60.4 68.4 19/08/2020 14:15:09 55.55 55.53 56.67 54.8 54.6 64.9 60.94 61.09 61.55 57.9 60.4 68.4 19/08/2020 14:15:10 54.24 55.29 56.67 54.8 54.6 64.9 60.76 60.95 61.55 57.9 60.4 68.4 19/08/2020 14:15:11 53.93 54.94 56.67 54.8 54.6 64.9 60.57 60.93 61.55 57.9 60.4 68.4 19/08/2020 14:15:12 54.25 54.32 56.67 54.8 54.6 64.9 60.7 60.75 61.55 57.9 60.4 68.4 19/08/2020 14:15:13 53.8 54.36 56.67 54.8 54.6 64.9 60.6 60.8 61.55 57.9 60.4 68.4 19/08/2020 14:15:14 53.35 53.93 56.67 54.8 54.6 64.9 60.72 60.82 61.55 57.9 60.4 68.4 19/08/2020 14:15:15 53.5 53.65 56.67 54.8 54.6 64.9 60.25 60.82 61.55 57.9 60.4 68.4 19/08/2020 14:15:16 54.64 54.65 56.67 54.8 54.6 64.9 61.12 60.95 61.55 57.9 60.4 68.4 19/08/2020 14:15:17 54.13 54.16 56.67 54.8 54.6 64.9 60.95 60.98 61.55 57.9 60.4 68.4 19/08/2020 14:15:18 54.94 54.85 56.67 54.8 54.6 64.9 61.49 61.4 61.55 57.9 60.4 68.4 19/08/2020 14:15:19 54.45 54.72 56.67 54.8 54.6 64.9 61.15 61.41 61.55 57.9 60.4 68.4 19/08/2020 14:15:20 53.68 54.52 56.67 54.8 54.6 64.9 60.71 61.14 61.55 57.9 60.4 68.4 19/08/2020 14:15:21 53.94 54.13 56.67 54.8 54.6 64.9 60.61 60.98 61.55 57.9 60.4 68.4 19/08/2020 14:15:22 54.75 54.65 56.67 54.8 54.6 64.9 61 60.93 61.55 57.9 60.4 68.4 19/08/2020 14:15:23 55.24 55.41 56.67 54.8 54.6 64.9 61.32 61.19 61.55 57.9 60.4 68.4 19/08/2020 14:15:24 53.63 54.85 56.67 54.8 54.6 64.9 60.86 61.2 61.55 57.9 60.4 68.4 19/08/2020 14:15:25 54.5 54.66 56.67 54.8 54.6 64.9 62.09 61.78 61.78 57.9 60.4 68.4 19/08/2020 14:15:26 54.48 54.59 56.67 54.8 54.6 64.9 61.79 61.83 61.83 57.9 60.4 68.4 19/08/2020 14:15:27 55.32 55.29 56.67 54.8 54.6 64.9 67.62 66.81 66.81 58.1 60.4 68.4 19/08/2020 14:15:28 54.3 54.95 56.67 54.8 54.6 64.9 74.59 73.32 73.32 58.6 60.5 68.4 19/08/2020 14:15:29 53.35 54.53 56.67 54.8 54.6 64.9 66.81 72.9 73.32 58.7 60.5 68.4 19/08/2020 14:15:30 53.4 53.84 56.67 54.8 54.6 64.9 60.48 69.88 73.32 58.7 60.5 68.4 19/08/2020 14:15:31 55.34 54.89 56.67 54.8 54.6 64.9 63.37 66.43 73.32 58.7 60.5 68.4 19/08/2020 14:15:32 54.43 54.81 56.63 54.8 54.6 64.9 61.88 64.68 73.32 58.7 60.5 68.4 19/08/2020 14:15:33 54.92 55.36 55.75 54.8 54.6 64.9 61.08 63.12 73.32 58.7 60.5 68.4 19/08/2020 14:15:34 53.16 54.56 55.75 54.8 54.6 64.9 60.65 61.84 73.32 58.7 60.5 68.4 19/08/2020 14:15:35 53.34 53.76 55.75 54.8 54.6 64.9 60.42 61.1 73.32 58.7 60.5 68.4 19/08/2020 14:15:36 53.33 53.47 55.6 54.8 54.6 64.9 60.81 60.81 73.32 58.7 60.5 68.4 19/08/2020 14:15:37 54.96 54.49 55.6 54.8 54.6 64.9 61 60.98 73.32 58.7 60.5 68.4 19/08/2020 14:15:38 54.8 54.79 55.53 54.8 54.6 64.9 65.13 64.49 73.32 58.8 60.5 68.4 19/08/2020 14:15:39 54.01 54.64 55.41 54.8 54.6 64.9 60.67 63.8 73.32 58.8 60.5 68.4 19/08/2020 14:15:40 53.9 54.25 55.41 54.8 54.6 64.9 60.75 62.1 73.32 58.8 60.5 68.4 19/08/2020 14:15:41 53.99 54.19 55.41 54.8 54.6 64.9 60.67 61.34 73.32 58.8 60.5 68.4 19/08/2020 14:15:42 54.8 54.76 55.41 54.8 54.6 64.9 61.24 61.18 73.32 58.8 60.5 68.4 19/08/2020 14:15:43 54.31 54.91 55.41 54.8 54.6 64.9 61.44 61.47 73.32 58.8 60.5 68.4 19/08/2020 14:15:44 53.95 54.47 55.41 54.8 54.6 64.9 60.59 61.51 73.32 58.8 60.5 68.4 19/08/2020 14:15:45 54.62 54.62 55.41 54.8 54.6 64.9 60.86 61.03 73.32 58.8 60.5 68.4 19/08/2020 14:15:46 54.37 54.82 55.41 54.8 54.6 64.9 60.53 60.93 73.32 58.8 60.5 68.4 19/08/2020 14:15:47 53.65 54.47 55.41 54.8 54.6 64.9 60.3 60.76 73.32 58.8 60.5 68.4 19/08/2020 14:15:48 54.77 54.61 55.41 54.8 54.6 64.9 61.63 61.35 73.32 58.8 60.5 68.4 19/08/2020 14:15:49 53.67 54.56 55.41 54.8 54.6 64.9 61.39 61.5 73.32 58.8 60.5 68.4 19/08/2020 14:15:50 55.19 54.9 55.41 54.8 54.6 64.9 60.94 61.38 73.32 58.8 60.5 68.4 19/08/2020 14:15:51 54.42 54.89 55.41 54.8 54.6 64.9 60.83 61.2 73.32 58.8 60.5 68.4 19/08/2020 14:15:52 54.21 54.64 55.41 54.8 54.6 64.9 60.38 60.9 73.32 58.8 60.5 68.4 19/08/2020 14:15:53 54.47 54.56 55.36 54.8 54.6 64.9 62.54 62.38 73.32 58.8 60.5 68.4 19/08/2020 14:15:54 54.12 54.56 55.36 54.8 54.6 64.9 61.73 62.85 73.32 58.8 60.5 68.4 19/08/2020 14:15:55 53.94 54.33 55.36 54.8 54.6 64.9 60.94 61.76 73.32 58.8 60.5 68.4 19/08/2020 14:15:56 53.96 54.14 55.36 54.8 54.6 64.9 61.9 61.83 73.32 58.8 60.5 68.4 19/08/2020 14:15:57 54.01 54.12 55.36 54.8 54.6 64.9 62.34 62.2 73.32 58.8 60.5 68.4 19/08/2020 14:15:58 54.28 54.28 55.36 54.8 54.6 64.9 62.94 62.73 72.9 58.8 60.6 68.4 19/08/2020 14:15:59 54.4 54.51 55.36 54.8 54.6 64.9 62.7 62.97 69.88 58.8 60.6 68.4 19/08/2020 14:16:00 53.66 54.28 55.36 54.8 54.6 64.9 62.95 63.13 66.43 58.8 60.6 68.4 19/08/2020 14:16:01 54.33 54.26 55.36 54.8 54.6 64.9 62.99 63.03 64.68 58.9 60.6 68.4 19/08/2020 14:16:02 54.15 54.36 55.36 54.8 54.6 64.9 62.92 63.28 64.49 58.9 60.6 68.4 19/08/2020 14:16:03 54.13 54.18 54.91 54.8 54.6 64.9 62.27 62.94 64.49 58.9 60.6 68.4 19/08/2020 14:16:04 54.66 54.66 54.91 54.8 54.6 64.9 60.88 62.49 64.49 58.9 60.6 68.4 19/08/2020 14:16:05 53.99 54.37 54.91 54.8 54.6 64.9 61.5 61.77 64.49 58.9 60.6 68.4 19/08/2020 14:16:06 54.17 54.35 54.91 54.8 54.6 64.9 61.45 61.67 64.49 58.9 60.6 68.4 19/08/2020 14:16:07 53.84 54.27 54.91 54.8 54.6 64.9 60.94 61.54 64.49 58.9 60.6 68.4 19/08/2020 14:16:08 54.1 54.1 54.91 54.7 54.6 64.9 60.82 61.13 63.8 58.9 60.6 68.4 19/08/2020 14:16:09 54.78 54.51 54.91 54.7 54.6 64.9 60.87 61 63.28 58.9 60.6 68.4 19/08/2020 14:16:10 54.42 54.58 54.91 54.7 54.6 64.9 60.88 60.96 63.28 58.9 60.6 68.4 19/08/2020 14:16:11 53.68 54.57 54.91 54.7 54.6 64.9 60.16 60.92 63.28 58.9 60.6 68.4 19/08/2020 14:16:12 53.68 54.07 54.91 54.7 54.6 64.9 60.53 60.61 63.28 58.9 60.6 68.4 19/08/2020 14:16:13 53.28 53.76 54.9 54.7 54.6 64.9 60.39 60.56 63.28 58.9 60.6 68.4 19/08/2020 14:16:14 53.21 53.49 54.9 54.7 54.6 64.9 61.1 60.94 63.28 58.9 60.6 68.4 19/08/2020 14:16:15 53.85 53.72 54.9 54.7 54.6 64.9 61.42 61.29 63.28 58.9 60.6 68.4 19/08/2020 14:16:16 54.64 54.35 54.9 54.7 54.6 64.9 61.49 61.53 63.28 58.9 60.6 68.4 19/08/2020 14:16:17 55.56 55.21 55.21 54.7 54.6 64.9 61.08 61.47 63.28 58.9 60.6 68.4 19/08/2020 14:16:18 55.28 55.6 55.6 54.7 54.6 64.9 61.12 61.48 63.28 58.8 60.6 68.4 19/08/2020 14:16:19 54.97 55.33 55.6 54.7 54.6 64.9 61.46 61.45 63.28 58.9 60.6 68.4 19/08/2020 14:16:20 54.99 55.27 55.6 54.7 54.6 64.9 60.69 61.27 63.28 58.9 60.6 68.4 19/08/2020 14:16:21 54.91 55.07 55.6 54.7 54.6 64.9 61.04 61.06 63.28 58.8 60.6 68.4 19/08/2020 14:16:22 54.94 55.18 55.6 54.7 54.6 64.9 61.01 61.18 63.28 58.8 60.6 68.4 19/08/2020 14:16:23 54.01 55.22 55.6 54.7 54.6 64.9 60.78 61.25 63.28 58.8 60.6 68.4 19/08/2020 14:16:24 54.66 54.69 55.6 54.7 54.6 64.9 60.87 61.02 63.28 58.8 60.6 68.4 19/08/2020 14:16:25 54.7 54.85 55.6 54.7 54.6 64.9 60.75 60.94 63.28 58.8 60.6 68.4 19/08/2020 14:16:26 54.6 54.99 55.6 54.7 54.6 64.9 60.48 60.86 63.28 58.8 60.6 68.4 19/08/2020 14:16:27 54.64 55.15 55.6 54.7 54.6 64.9 61.07 60.97 63.28 58.8 60.6 68.4 19/08/2020 14:16:28 54.91 55.02 55.6 54.7 54.6 64.9 61.06 61.1 63.28 58.8 60.6 68.4 19/08/2020 14:16:29 54.24 55.06 55.6 54.7 54.6 64.9 60.09 61.03 63.28 58.8 60.6 68.4 19/08/2020 14:16:30 54.43 54.73 55.6 54.7 54.6 64.9 61.16 60.95 63.28 58.8 60.6 68.4 19/08/2020 14:16:31 54.58 54.84 55.6 54.7 54.6 64.9 60.97 61.09 63.28 58.8 60.6 68.4 19/08/2020 14:16:32 54.4 54.71 55.6 54.7 54.6 64.9 60.83 61.18 62.94 58.8 60.6 68.4 19/08/2020 14:16:33 54.15 54.63 55.6 54.7 54.6 64.9 60.3 60.94 62.49 58.8 60.6 68.4 19/08/2020 14:16:34 53.75 54.32 55.6 54.7 54.6 64.9 60.48 60.61 61.77 58.8 60.6 68.4 19/08/2020 14:16:35 54.82 54.67 55.6 54.7 54.6 64.9 60.91 60.86 61.67 58.8 60.6 68.4 19/08/2020 14:16:36 55.02 54.99 55.6 54.7 54.6 64.9 60.95 60.99 61.54 58.8 60.6 68.4 19/08/2020 14:16:37 53.95 54.9 55.6 54.7 54.6 64.9 60.68 60.96 61.53 58.8 60.6 68.4 19/08/2020 14:16:38 54.21 54.63 55.6 54.7 54.6 64.9 60.77 60.84 61.53 58.8 60.6 68.4 19/08/2020 14:16:39 55.2 55.15 55.6 54.7 54.6 64.9 60.82 60.92 61.53 58.8 60.6 68.4 19/08/2020 14:16:40 54.83 54.99 55.6 54.7 54.6 64.9 60.73 60.92 61.53 58.8 60.6 68.4 19/08/2020 14:16:41 54.07 55.18 55.6 54.7 54.6 64.9 60.89 61.04 61.53 58.8 60.6 68.4 19/08/2020 14:16:42 53.94 54.3 55.6 54.7 54.6 64.9 61.06 61.08 61.53 58.8 60.6 68.4 19/08/2020 14:16:43 53.77 54.31 55.6 54.7 54.6 64.9 60.45 60.96 61.53 58.8 60.6 68.4 19/08/2020 14:16:44 54.17 54.14 55.6 54.7 54.6 64.9 60.75 60.83 61.53 58.8 60.6 68.4 19/08/2020 14:16:45 54.8 54.58 55.6 54.7 54.6 64.9 60.73 60.88 61.53 58.8 60.6 68.4 19/08/2020 14:16:46 54.74 54.83 55.6 54.7 54.6 64.9 60.91 60.98 61.48 58.8 60.6 68.4 19/08/2020 14:16:47 55.33 55.34 55.6 54.7 54.6 64.9 61.56 61.33 61.48 58.8 60.6 68.4 19/08/2020 14:16:48 54.66 54.9 55.34 54.7 54.6 64.9 61.66 61.71 61.71 58.8 60.6 68.4 19/08/2020 14:16:49 54.38 54.77 55.34 54.7 54.6 64.9 60.74 61.41 61.71 58.8 60.6 68.4 19/08/2020 14:16:50 54.59 54.88 55.34 54.7 54.6 64.9 61.01 61.23 61.71 58.8 60.6 68.4 19/08/2020 14:16:51 55.1 55.06 55.34 54.7 54.6 64.9 61.19 61.25 61.71 58.8 60.6 68.4 19/08/2020 14:16:52 54.23 55 55.34 54.7 54.6 64.9 60.62 61.21 61.71 58.8 60.6 68.4 19/08/2020 14:16:53 55.06 54.99 55.34 54.7 54.6 64.9 60.81 60.91 61.71 58.8 60.6 68.4 19/08/2020 14:16:54 55.13 55.38 55.38 54.7 54.6 64.9 61.36 61.3 61.71 58.8 60.6 68.4 19/08/2020 14:16:55 53.51 54.99 55.38 54.7 54.6 64.9 60.42 61.16 61.71 58.8 60.6 68.4 19/08/2020 14:16:56 60.37 59.27 59.27 54.7 54.7 64.9 67.07 65.72 65.72 58.9 60.6 68.4 19/08/2020 14:16:57 62.65 62.67 62.67 54.8 54.7 64.9 67.52 67.96 67.96 58.9 60.6 68.5 19/08/2020 14:16:58 54.9 60.88 62.67 54.8 54.7 64.9 60.91 66.39 67.96 58.9 60.6 68.5 19/08/2020 14:16:59 53.34 58.2 62.67 54.8 54.7 64.9 60.23 63.86 67.96 58.9 60.6 68.5 19/08/2020 14:17:00 54.73 55.83 62.67 54.8 54.7 64.9 61.06 61.97 67.96 58.9 60.6 68.5 19/08/2020 14:17:01 53.97 55.46 62.67 54.8 54.7 64.9 60.66 61.57 67.96 58.9 60.6 68.5 19/08/2020 14:17:02 53.96 54.38 62.67 54.8 54.7 64.9 60.92 61.24 67.96 58.9 60.6 68.5 19/08/2020 14:17:03 54.21 54.37 62.67 54.8 54.7 64.9 61.18 61.15 67.96 58.9 60.6 68.5 19/08/2020 14:17:04 53.79 54.29 62.67 54.8 54.7 64.9 60.45 61.09 67.96 58.9 60.6 68.5 19/08/2020 14:17:05 55.57 55.19 62.67 54.8 54.7 64.9 61.65 61.4 67.96 58.9 60.6 68.5 19/08/2020 14:17:06 55.46 55.54 62.67 54.8 54.7 64.9 60.97 61.46 67.96 58.9 60.6 68.5 19/08/2020 14:17:07 54.21 55.26 62.67 54.8 54.7 64.9 60.84 61.16 67.96 58.9 60.6 68.5 19/08/2020 14:17:08 54.93 55.18 62.67 54.8 54.7 64.9 61.15 61.36 67.96 58.9 60.6 68.5 19/08/2020 14:17:09 54 54.88 62.67 54.8 54.7 64.9 60.48 61.12 67.96 58.9 60.6 68.5 19/08/2020 14:17:10 55.04 55.18 62.67 54.8 54.7 64.9 61.37 61.33 67.96 58.9 60.6 68.5 19/08/2020 14:17:11 54.58 55.11 62.67 54.8 54.7 64.9 60.79 61.3 67.96 58.9 60.6 68.5 19/08/2020 14:17:12 55.5 55.39 62.67 54.8 54.7 64.9 61.1 61.11 67.96 59 60.6 68.5 19/08/2020 14:17:13 54.76 55.59 62.67 54.8 54.7 64.9 60.94 61.22 67.96 58.9 60.6 68.5 19/08/2020 14:17:14 53.44 54.85 62.67 54.8 54.7 64.9 60.95 61.14 67.96 59 60.6 68.5 19/08/2020 14:17:15 53.56 54.05 62.67 54.8 54.7 64.9 60.21 60.93 67.96 58.9 60.6 68.5 19/08/2020 14:17:16 53.68 54.04 62.67 54.8 54.7 64.9 60.42 60.88 67.96 58.9 60.6 68.5 19/08/2020 14:17:17 54.56 54.3 62.67 54.8 54.7 64.9 61.05 60.99 67.96 58.9 60.6 68.5 19/08/2020 14:17:18 53.77 54.34 62.67 54.8 54.7 64.9 60.55 60.75 67.96 58.9 60.6 68.5 19/08/2020 14:17:19 54.29 54.4 62.67 54.8 54.7 64.9 60.56 60.73 67.96 58.9 60.6 68.5 19/08/2020 14:17:20 54.38 54.41 62.67 54.8 54.7 64.9 60.94 60.92 67.96 58.9 60.6 68.5 19/08/2020 14:17:21 54.32 54.58 62.67 54.8 54.7 64.9 60.61 60.86 67.96 58.9 60.6 68.5 19/08/2020 14:17:22 54.49 54.67 62.67 54.8 54.7 64.9 60.8 60.85 67.96 58.9 60.6 68.5 19/08/2020 14:17:23 54.68 54.77 62.67 54.8 54.7 64.9 60.92 61.01 67.96 59 60.6 68.5 19/08/2020 14:17:24 54.99 54.85 62.67 54.8 54.7 64.9 61.38 61.28 67.96 59 60.6 68.5 19/08/2020 14:17:25 54.79 55.02 62.67 54.8 54.7 64.9 60.39 61.17 67.96 58.9 60.6 68.5 19/08/2020 14:17:26 54.77 55.1 62.67 54.8 54.7 64.9 60.86 60.92 67.96 58.9 60.6 68.5 19/08/2020 14:17:27 54.53 54.73 60.88 54.8 54.7 64.9 61.36 61.23 66.39 58.9 60.6 68.5 19/08/2020 14:17:28 54.57 54.86 58.2 54.8 54.7 64.9 61.16 61.24 63.86 58.9 60.6 68.5 19/08/2020 14:17:29 54.3 54.79 55.83 54.8 54.7 64.9 62.2 61.98 61.98 59 60.6 68.5 19/08/2020 14:17:30 55.21 54.98 55.59 54.8 54.7 64.9 62.34 62.42 62.42 59 60.6 68.5 19/08/2020 14:17:31 54.33 54.96 55.59 54.8 54.7 64.9 61.21 62.08 62.42 59 60.6 68.5 19/08/2020 14:17:32 54.94 54.91 55.59 54.8 54.7 64.9 61.51 61.69 62.42 59 60.6 68.5 19/08/2020 14:17:33 54.29 54.92 55.59 54.8 54.7 64.9 60.75 61.56 62.42 59 60.6 68.5 19/08/2020 14:17:34 53.63 54.5 55.59 54.8 54.7 64.9 60.46 61.02 62.42 59 60.6 68.5 19/08/2020 14:17:35 54.4 54.35 55.59 54.8 54.7 64.9 60.6 60.72 62.42 59 60.6 68.5 19/08/2020 14:17:36 54.14 54.44 55.59 54.8 54.7 64.9 60.67 60.95 62.42 59 60.6 68.5 19/08/2020 14:17:37 54.62 54.66 55.59 54.8 54.7 64.9 61.15 61.07 62.42 59 60.6 68.5 19/08/2020 14:17:38 54.37 54.64 55.59 54.8 54.7 64.9 60.91 61.08 62.42 59 60.6 68.5 19/08/2020 14:17:39 54.13 54.59 55.59 54.8 54.7 64.9 61.18 61.19 62.42 59 60.6 68.5 19/08/2020 14:17:40 54.47 54.57 55.59 54.8 54.7 64.9 60.8 61.13 62.42 59 60.6 68.5 19/08/2020 14:17:41 54.1 54.35 55.59 54.8 54.7 64.9 60.84 61.02 62.42 59 60.6 68.5 19/08/2020 14:17:42 55.53 55.25 55.59 54.8 54.7 64.9 61.42 61.29 62.42 59 60.6 68.5 19/08/2020 14:17:43 54.64 55.14 55.25 54.8 54.7 64.9 60.79 61.23 62.42 59 60.6 68.5 19/08/2020 14:17:44 53.72 55 55.25 54.8 54.7 64.9 60.37 61.17 62.42 59 60.6 68.5 19/08/2020 14:17:45 54.76 54.65 55.25 54.8 54.7 64.9 61.34 61.15 62.42 58.9 60.6 68.5 19/08/2020 14:17:46 55.84 55.52 55.52 54.8 54.7 64.9 62.33 62.14 62.42 59 60.6 68.5 19/08/2020 14:17:47 54.44 55.39 55.52 54.8 54.7 64.9 61.13 62.24 62.42 58.9 60.6 68.5 19/08/2020 14:17:48 54.73 55.01 55.52 54.8 54.7 64.9 60.76 61.53 62.42 58.9 60.6 68.4 19/08/2020 14:17:49 53.31 54.81 55.52 54.8 54.7 64.9 61.16 61.27 62.42 58.9 60.6 68.4 19/08/2020 14:17:50 55.42 55.13 55.52 54.8 54.7 64.9 61.95 61.82 62.42 59 60.6 68.4 19/08/2020 14:17:51 55.38 55.45 55.52 54.8 54.7 64.9 62.13 62.17 62.42 59 60.6 68.4 19/08/2020 14:17:52 56.07 55.84 55.84 54.8 54.7 64.9 61.78 62 62.42 59 60.6 68.4 19/08/2020 14:17:53 55.4 55.76 55.84 54.8 54.7 64.9 61.68 62.17 62.42 59 60.6 68.4 19/08/2020 14:17:54 54.02 55.69 55.84 54.8 54.7 64.9 60.74 61.69 62.42 59 60.6 68.4 19/08/2020 14:17:55 55.28 55.21 55.84 54.8 54.7 64.9 61.32 61.35 62.42 59 60.6 68.4 19/08/2020 14:17:56 54.64 55.06 55.84 54.8 54.7 64.9 61.06 61.34 62.42 59 60.6 68.4 19/08/2020 14:17:57 54.23 54.87 55.84 54.8 54.7 64.9 60.58 61.14 62.42 59 60.6 68.4 19/08/2020 14:17:58 54.75 54.95 55.84 54.8 54.7 64.9 60.64 60.89 62.42 59 60.6 68.4 19/08/2020 14:17:59 54.42 54.73 55.84 54.8 54.7 64.9 60.61 60.73 62.42 59 60.6 68.4 19/08/2020 14:18:00 54.29 54.53 55.84 54.8 54.7 64.9 60.55 60.7 62.24 59 60.6 68.4 19/08/2020 14:18:01 53.56 54.45 55.84 54.8 54.7 64.9 60.46 60.72 62.24 59 60.6 68.4 19/08/2020 14:18:02 54.55 54.38 55.84 54.8 54.7 64.9 60.68 60.69 62.24 59 60.6 68.4 19/08/2020 14:18:03 54.36 54.53 55.84 54.8 54.7 64.9 60.54 60.72 62.24 59 60.6 68.4 19/08/2020 14:18:04 55.18 55.08 55.84 54.8 54.7 64.9 60.88 60.93 62.24 59 60.6 68.4 19/08/2020 14:18:05 54.51 55.04 55.84 54.8 54.7 64.9 61.12 61.13 62.24 58.9 60.6 68.4 19/08/2020 14:18:06 56.35 56.13 56.13 54.8 54.7 64.9 61.13 61.22 62.24 58.9 60.6 68.4 19/08/2020 14:18:07 54.4 56.02 56.13 54.8 54.7 64.9 60.84 61.23 62.24 58.9 60.6 68.4 19/08/2020 14:18:08 54.96 55.18 56.13 54.8 54.7 64.9 60.46 60.95 62.24 58.9 60.6 68.4 19/08/2020 14:18:09 56.09 55.86 56.13 54.8 54.7 64.9 61.62 61.36 62.24 58.9 60.6 68.4 19/08/2020 14:18:10 55.32 55.85 56.13 54.8 54.7 64.9 61.08 61.35 62.24 58.9 60.6 68.4 19/08/2020 14:18:11 54.26 55.48 56.13 54.8 54.7 64.9 61.04 61.24 62.24 58.9 60.6 68.4 19/08/2020 14:18:12 54.61 54.77 56.13 54.8 54.7 64.9 61.05 61.22 62.24 58.9 60.6 68.4 19/08/2020 14:18:13 54.6 54.97 56.13 54.8 54.7 64.9 60.78 61.13 62.24 58.9 60.6 68.4 19/08/2020 14:18:14 54.28 54.69 56.13 54.8 54.7 64.9 60.79 61.19 62.24 58.9 60.6 68.4 19/08/2020 14:18:15 55.02 54.9 56.13 54.8 54.7 64.9 60.92 60.97 62.24 58.9 60.6 68.4 19/08/2020 14:18:16 55.15 55.08 56.13 54.8 54.7 64.9 60.82 61 62.24 58.9 60.6 68.4 19/08/2020 14:18:17 55.32 55.17 56.13 54.8 54.7 64.9 61.06 61.01 62.17 58.9 60.6 68.4 19/08/2020 14:18:18 54.17 55.19 56.13 54.8 54.7 64.9 60.93 61.14 62.17 58.9 60.6 68.4 19/08/2020 14:18:19 54.66 54.85 56.13 54.8 54.7 64.9 60.67 60.96 62.17 58.9 60.6 68.4 19/08/2020 14:18:20 53.81 54.64 56.13 54.7 54.7 64.9 60.55 60.9 62.17 58.9 60.6 68.4 19/08/2020 14:18:21 54.69 54.71 56.13 54.7 54.7 64.9 60.74 60.79 62.17 58.9 60.6 68.4 19/08/2020 14:18:22 54.61 54.73 56.13 54.7 54.7 64.9 61.14 61.1 62.17 58.9 60.6 68.4 19/08/2020 14:18:23 55.2 55.2 56.13 54.7 54.7 64.9 61 61.09 61.69 58.9 60.6 68.4 19/08/2020 14:18:24 54.68 55.4 56.13 54.7 54.7 64.9 60.86 61.26 61.36 58.9 60.6 68.4 19/08/2020 14:18:25 54.54 54.92 56.13 54.7 54.7 64.9 60.95 61.02 61.36 58.9 60.6 68.4 19/08/2020 14:18:26 55.39 55.35 56.13 54.7 54.7 64.9 61.52 61.53 61.53 58.9 60.6 68.4 19/08/2020 14:18:27 54.33 55.37 56.13 54.7 54.7 64.9 61.89 61.76 61.76 58.9 60.6 68.4 19/08/2020 14:18:28 55.12 55.35 56.13 54.7 54.7 64.9 61.97 62.17 62.17 58.9 60.6 68.4 19/08/2020 14:18:29 53.83 54.77 56.13 54.7 54.7 64.9 61.22 61.75 62.17 58.9 60.6 68.4 19/08/2020 14:18:30 54.49 54.58 56.13 54.7 54.7 64.9 61.98 61.94 62.17 58.9 60.6 68.4 19/08/2020 14:18:31 54.7 54.63 56.13 54.7 54.7 64.9 61.36 61.92 62.17 58.9 60.6 68.4 19/08/2020 14:18:32 54 54.59 56.13 54.7 54.7 64.9 61.21 61.51 62.17 58.9 60.6 68.4 19/08/2020 14:18:33 53.45 54.23 56.13 54.7 54.7 64.9 62.71 62.36 62.36 58.9 60.6 68.4 19/08/2020 14:18:34 54.5 54.34 56.13 54.7 54.7 64.9 63.74 63.38 63.38 59 60.6 68.4 19/08/2020 14:18:35 54.37 54.51 56.13 54.7 54.7 64.9 66.19 65.54 65.54 59 60.6 68.4 19/08/2020 14:18:36 53.61 54.23 56.02 54.7 54.7 64.9 65.88 67.01 67.01 59.1 60.6 68.4 19/08/2020 14:18:37 54.11 54.13 55.86 54.7 54.7 64.9 61.79 65.23 67.01 59.1 60.6 68.4 19/08/2020 14:18:38 55.12 54.84 55.86 54.7 54.7 64.9 62.49 63.35 67.01 59.1 60.6 68.4 19/08/2020 14:18:39 54.55 55.03 55.85 54.7 54.7 64.9 61.81 62.87 67.01 59.1 60.6 68.4 19/08/2020 14:18:40 54.77 54.87 55.48 54.7 54.7 64.9 61.11 62.1 67.01 59.1 60.6 68.4 19/08/2020 14:18:41 54.48 54.76 55.4 54.7 54.7 64.9 61.23 61.46 67.01 59.1 60.6 68.4 19/08/2020 14:18:42 55.31 55.19 55.4 54.7 54.7 64.9 61.17 61.4 67.01 59.1 60.6 68.4 19/08/2020 14:18:43 54.74 55.46 55.46 54.7 54.7 64.9 61.11 61.39 67.01 59.1 60.6 68.4 19/08/2020 14:18:44 54 54.81 55.46 54.7 54.7 64.9 60.46 61.17 67.01 59.1 60.6 68.4 19/08/2020 14:18:45 53.44 54.38 55.46 54.7 54.7 64.9 60.44 60.78 67.01 59.1 60.6 68.4 19/08/2020 14:18:46 55.2 54.79 55.46 54.7 54.7 64.9 61.2 61.06 67.01 59.1 60.6 68.4 19/08/2020 14:18:47 55.61 55.4 55.46 54.7 54.7 64.9 61.42 61.35 67.01 59.1 60.6 68.4 19/08/2020 14:18:48 54.97 55.39 55.46 54.7 54.7 64.9 61.21 61.43 67.01 59.1 60.6 68.4 19/08/2020 14:18:49 54.39 55.22 55.46 54.7 54.7 64.9 61.21 61.36 67.01 59.1 60.6 68.4 19/08/2020 14:18:50 54.1 54.68 55.46 54.7 54.7 64.9 61.03 61.33 67.01 59.1 60.6 68.4 19/08/2020 14:18:51 54.97 54.84 55.46 54.7 54.7 64.9 61.19 61.3 67.01 59.1 60.6 68.4 19/08/2020 14:18:52 55.01 55.11 55.46 54.7 54.7 64.9 60.97 61.26 67.01 59.1 60.6 68.4 19/08/2020 14:18:53 53.54 54.85 55.46 54.7 54.7 64.9 60.33 60.99 67.01 59.1 60.6 68.4 19/08/2020 14:18:54 55.1 54.85 55.46 54.7 54.7 64.9 61.43 61.28 67.01 59.1 60.6 68.4 19/08/2020 14:18:55 54.25 54.73 55.46 54.7 54.7 64.9 60.73 61.25 67.01 59.1 60.6 68.4 19/08/2020 14:18:56 53.99 54.43 55.46 54.7 54.7 64.9 60.69 60.91 67.01 59.1 60.5 68.4 19/08/2020 14:18:57 54.15 54.31 55.46 54.7 54.7 64.9 60.21 60.8 67.01 59.1 60.5 68.4 19/08/2020 14:18:58 54.97 54.84 55.46 54.7 54.7 64.9 61.08 61.04 67.01 59.1 60.5 68.4 19/08/2020 14:18:59 53.97 54.5 55.46 54.7 54.7 64.9 60.52 60.79 67.01 59.1 60.5 68.4 19/08/2020 14:19:00 54.92 54.83 55.46 54.7 54.7 64.9 61.23 61.21 67.01 59.1 60.5 68.4 19/08/2020 14:19:01 54.61 54.7 55.46 54.7 54.7 64.9 60.87 61 67.01 59.1 60.5 68.4 19/08/2020 14:19:02 54.1 54.58 55.46 54.7 54.7 64.9 60.56 60.92 67.01 59.1 60.5 68.4 19/08/2020 14:19:03 54.82 54.84 55.46 54.7 54.7 64.9 61.31 61.08 67.01 59.1 60.5 68.4 19/08/2020 14:19:04 54.36 54.9 55.46 54.7 54.7 64.9 60.48 61.18 67.01 59.1 60.5 68.4 19/08/2020 14:19:05 53.56 54.57 55.46 54.7 54.7 64.9 60.19 60.74 67.01 59.1 60.5 68.4 19/08/2020 14:19:06 53.66 53.99 55.46 54.7 54.7 64.9 60.7 60.64 65.23 59.1 60.5 68.4 19/08/2020 14:19:07 54.12 54.26 55.46 54.7 54.7 64.9 60.52 60.67 63.35 59.1 60.5 68.4 19/08/2020 14:19:08 53.35 53.87 55.46 54.7 54.7 64.9 60.19 60.49 62.87 59.1 60.5 68.4 19/08/2020 14:19:09 54.67 54.46 55.46 54.7 54.7 64.9 60.74 60.66 62.1 59.1 60.5 68.4 19/08/2020 14:19:10 56.18 55.77 55.77 54.7 54.7 64.9 61.91 61.58 61.58 59.1 60.5 68.4 19/08/2020 14:19:11 55.93 56.02 56.02 54.7 54.7 64.9 62.06 62.07 62.07 59.1 60.5 68.4 19/08/2020 14:19:12 55.05 56.12 56.12 54.7 54.7 64.9 61.44 62.06 62.07 59.1 60.5 68.4 19/08/2020 14:19:13 55.24 56.04 56.12 54.7 54.7 64.9 60.89 61.85 62.07 59.1 60.5 68.4 19/08/2020 14:19:14 55.22 55.32 56.12 54.7 54.7 64.9 60.81 61.22 62.07 59.1 60.5 68.4 19/08/2020 14:19:15 53.92 55.17 56.12 54.7 54.7 64.9 60.87 61.06 62.07 59.1 60.5 68.4 19/08/2020 14:19:16 55.74 55.38 56.12 54.7 54.7 64.9 61.62 61.56 62.07 59 60.5 68.4 19/08/2020 14:19:17 54.54 55.55 56.12 54.7 54.7 64.9 60.85 61.43 62.07 59 60.5 68.4 19/08/2020 14:19:18 54 54.75 56.12 54.7 54.7 64.9 61.26 61.29 62.07 59 60.5 68.4 19/08/2020 14:19:19 53.73 54.32 56.12 54.7 54.7 64.9 60.48 61.22 62.07 58.9 60.5 68.4 19/08/2020 14:19:20 54.61 54.67 56.12 54.7 54.7 64.9 61.22 61.2 62.07 58.9 60.5 68.4 19/08/2020 14:19:21 54.79 55.13 56.12 54.7 54.7 64.9 60.87 61.36 62.07 58.9 60.5 68.4 19/08/2020 14:19:22 55.24 55.24 56.12 54.7 54.7 64.9 60.72 61.03 62.07 58.9 60.5 68.4 19/08/2020 14:19:23 55.08 55.32 56.12 54.7 54.7 64.9 61.02 61.15 62.07 58.9 60.5 68.4 19/08/2020 14:19:24 53.67 54.95 56.12 54.7 54.7 64.9 60.63 61.01 62.07 58.9 60.5 68.4 19/08/2020 14:19:25 54.61 55.02 56.12 54.7 54.7 64.9 60.95 61.07 62.07 58.9 60.5 68.4 19/08/2020 14:19:26 55.06 54.94 56.12 54.7 54.7 64.9 60.94 60.96 62.07 58.9 60.5 68.4 19/08/2020 14:19:27 54.14 54.78 56.12 54.7 54.7 64.9 60.94 60.98 62.07 58.9 60.5 68.4 19/08/2020 14:19:28 53.61 54.41 56.12 54.7 54.7 64.9 60.47 60.97 62.07 58.9 60.5 68.4 19/08/2020 14:19:29 54.7 54.75 56.12 54.7 54.7 64.9 60.99 60.95 62.07 58.9 60.5 68.4 19/08/2020 14:19:30 54.05 54.36 56.12 54.7 54.7 64.9 60.62 60.85 62.07 58.9 60.5 68.4 19/08/2020 14:19:31 55.16 55.05 56.12 54.7 54.7 64.9 61.31 61.26 62.07 58.9 60.5 68.4 19/08/2020 14:19:32 54.5 55.52 56.12 54.7 54.7 64.9 61.06 61.46 62.07 58.9 60.5 68.4 19/08/2020 14:19:33 53.21 54.48 56.12 54.7 54.7 64.9 60.34 61.08 62.07 58.9 60.5 68.4 19/08/2020 14:19:34 53.64 53.79 56.12 54.7 54.7 64.9 60.95 60.94 62.07 58.9 60.5 68.4 19/08/2020 14:19:35 54.45 54.47 56.12 54.7 54.7 64.9 60.62 61.22 62.07 58.9 60.5 68.4 19/08/2020 14:19:36 53.38 54.01 56.12 54.7 54.7 64.9 60.57 60.77 62.07 58.9 60.5 68.4 19/08/2020 14:19:37 53.77 53.9 56.12 54.7 54.7 64.9 60.87 60.86 62.07 58.9 60.5 68.4 19/08/2020 14:19:38 54.2 54.16 56.12 54.7 54.7 64.9 60.69 60.89 62.07 58.9 60.5 68.4 19/08/2020 14:19:39 55.65 55.34 56.12 54.7 54.7 64.9 61.41 61.29 62.07 58.9 60.5 68.4 19/08/2020 14:19:40 55.07 55.44 56.12 54.7 54.7 64.9 60.81 61.33 62.07 58.9 60.5 68.4 19/08/2020 14:19:41 55.25 55.62 56.12 54.7 54.7 64.9 61.23 61.33 62.06 58.9 60.5 68.4 19/08/2020 14:19:42 54.1 55.01 56.04 54.7 54.7 64.9 60.45 61.09 61.85 58.9 60.5 68.4 19/08/2020 14:19:43 54.5 54.73 55.62 54.7 54.7 64.9 60.93 60.92 61.56 58.9 60.5 68.4 19/08/2020 14:19:44 55.1 55.02 55.62 54.7 54.7 64.9 61.23 61.26 61.56 58.9 60.5 68.4 19/08/2020 14:19:45 55.13 55.2 55.62 54.7 54.7 64.9 60.95 61.1 61.56 58.9 60.5 68.4 19/08/2020 14:19:46 54.54 55.27 55.62 54.7 54.7 64.9 61.02 61.08 61.46 58.9 60.5 68.4 19/08/2020 14:19:47 53.8 54.69 55.62 54.7 54.7 64.9 60.68 61.02 61.46 58.9 60.5 68.4 19/08/2020 14:19:48 55.64 55.34 55.62 54.7 54.7 64.9 61.17 61.32 61.46 58.9 60.5 68.4 19/08/2020 14:19:49 54.87 55.24 55.62 54.7 54.7 64.9 60.91 61.1 61.46 58.9 60.5 68.4 19/08/2020 14:19:50 54.22 55.05 55.62 54.7 54.7 64.9 60.82 61.1 61.46 58.9 60.5 68.4 19/08/2020 14:19:51 53.28 54.44 55.62 54.7 54.7 64.9 59.88 60.83 61.46 58.9 60.5 68.4 19/08/2020 14:19:52 56.3 55.55 55.62 54.7 54.7 64.9 61.49 61.13 61.46 58.9 60.5 68.4 19/08/2020 14:19:53 54.77 55.62 55.62 54.7 54.7 64.9 60.71 61.14 61.46 58.9 60.5 68.4 19/08/2020 14:19:54 55.26 55.57 55.62 54.7 54.7 64.9 60.93 61.03 61.46 58.9 60.5 68.4 19/08/2020 14:19:55 54.67 55.07 55.62 54.7 54.7 64.9 60.95 61.26 61.46 58.9 60.5 68.4 19/08/2020 14:19:56 54.67 54.93 55.62 54.7 54.7 64.9 60.89 61.02 61.46 58.9 60.5 68.4 19/08/2020 14:19:57 53.8 54.63 55.62 54.7 54.7 64.9 60.78 60.9 61.46 58.9 60.5 68.4 19/08/2020 14:19:58 53.54 54.34 55.62 54.7 54.7 64.9 60.67 61 61.46 58.9 60.5 68.4 19/08/2020 14:19:59 54.7 54.39 55.62 54.7 54.7 64.9 60.74 60.93 61.46 58.9 60.5 68.4 19/08/2020 14:20:00 55.58 55.28 55.62 54.7 54.7 64.9 60.53 60.82 61.46 58.9 60.5 68.4 19/08/2020 14:20:01 54.47 55.15 55.62 54.7 54.7 64.9 60.26 60.53 61.46 58.9 60.5 68.4 19/08/2020 14:20:02 54.14 54.74 55.62 54.7 54.7 64.9 60.45 60.68 61.33 58.9 60.5 68.4 19/08/2020 14:20:03 55.46 55.11 55.62 54.7 54.7 64.9 61.07 60.79 61.33 58.9 60.5 68.4 19/08/2020 14:20:04 54.94 55.22 55.62 54.7 54.7 64.9 60.4 60.82 61.33 58.9 60.5 68.4 19/08/2020 14:20:05 55.52 55.52 55.62 54.7 54.7 64.9 61.13 60.96 61.33 58.9 60.5 68.4 19/08/2020 14:20:06 54.01 55.25 55.62 54.7 54.7 64.9 60.64 60.88 61.33 58.9 60.5 68.4 19/08/2020 14:20:07 53.81 54.42 55.62 54.7 54.7 64.9 60.78 60.85 61.33 58.9 60.5 68.4 19/08/2020 14:20:08 54.57 54.79 55.62 54.7 54.7 64.9 61.29 61.23 61.33 58.9 60.5 68.4 19/08/2020 14:20:09 54.36 54.63 55.62 54.6 54.7 64.9 61.02 61.23 61.33 58.9 60.5 68.4 19/08/2020 14:20:10 56.16 55.8 55.8 54.7 54.7 64.9 61.63 61.48 61.48 58.9 60.5 68.4 19/08/2020 14:20:11 55.45 55.88 55.88 54.7 54.7 64.9 60.74 61.48 61.48 58.9 60.5 68.4 19/08/2020 14:20:12 55.02 55.51 55.88 54.7 54.7 64.9 61.09 61.16 61.48 58.9 60.5 68.4 19/08/2020 14:20:13 55.73 55.72 55.88 54.7 54.7 64.9 61.03 61.2 61.48 58.9 60.5 68.4 19/08/2020 14:20:14 54.77 55.73 55.88 54.7 54.7 64.9 61.08 61.18 61.48 58.9 60.5 68.4 19/08/2020 14:20:15 53.73 55.2 55.88 54.7 54.7 64.9 60.91 61.3 61.48 58.9 60.5 68.4 19/08/2020 14:20:16 54.57 54.68 55.88 54.7 54.7 64.9 61 61.13 61.48 58.9 60.5 68.4 19/08/2020 14:20:17 55.04 54.97 55.88 54.7 54.7 64.9 61.28 61.28 61.48 58.9 60.5 68.4 19/08/2020 14:20:18 54.66 55.11 55.88 54.7 54.7 64.9 61.26 61.37 61.48 58.9 60.5 68.4 19/08/2020 14:20:19 53.94 54.76 55.88 54.7 54.7 64.9 60.83 61.29 61.48 58.9 60.5 68.4 19/08/2020 14:20:20 54.93 54.91 55.88 54.7 54.7 64.9 60.95 61.3 61.48 58.9 60.5 68.4 19/08/2020 14:20:21 54.98 54.98 55.88 54.7 54.7 64.9 60.67 60.95 61.48 58.9 60.5 68.4 19/08/2020 14:20:22 53.68 54.76 55.88 54.7 54.7 64.9 60.55 60.77 61.48 58.9 60.5 68.4 19/08/2020 14:20:23 54.27 54.35 55.88 54.7 54.7 64.9 61.07 61.04 61.48 58.9 60.5 68.4 19/08/2020 14:20:24 55.06 54.93 55.88 54.7 54.7 64.9 60.99 61.12 61.48 58.9 60.5 68.4 19/08/2020 14:20:25 54.85 55.44 55.88 54.7 54.7 64.9 60.6 61.24 61.48 58.9 60.5 68.4 19/08/2020 14:20:26 54.94 54.99 55.88 54.7 54.7 64.9 60.95 60.92 61.48 58.9 60.5 68.4 19/08/2020 14:20:27 55.07 55.11 55.88 54.7 54.7 64.9 61.59 61.49 61.49 58.8 60.5 68.4 19/08/2020 14:20:28 54.22 55.08 55.88 54.7 54.7 64.9 60.8 61.51 61.51 58.3 60.5 68.4 19/08/2020 14:20:29 55.52 55.49 55.88 54.7 54.7 64.9 61.45 61.5 61.51 58.2 60.5 68.4 19/08/2020 14:20:30 55.12 55.58 55.88 54.7 54.7 64.9 61.2 61.36 61.51 58.2 60.5 68.4 19/08/2020 14:20:31 53.88 55.05 55.88 54.7 54.7 64.9 60.73 61.26 61.51 58.2 60.5 68.4 19/08/2020 14:20:32 55.21 54.98 55.88 54.7 54.7 64.9 61.24 61.22 61.51 58.2 60.5 68.4 19/08/2020 14:20:33 54.83 55.14 55.88 54.7 54.7 64.9 60.85 61.19 61.51 58.2 60.5 68.4 19/08/2020 14:20:34 55.52 55.39 55.88 54.7 54.7 64.9 61.09 61.19 61.51 58.2 60.5 68.4 19/08/2020 14:20:35 54.07 55.51 55.88 54.7 54.7 64.9 60.46 61.23 61.51 58.2 60.5 68.4 19/08/2020 14:20:36 55.03 55.01 55.88 54.7 54.7 64.9 60.43 60.85 61.51 58.2 60.5 68.4 19/08/2020 14:20:37 53.98 54.75 55.88 54.7 54.7 64.9 60.15 60.55 61.51 58.2 60.5 68.4 19/08/2020 14:20:38 55.17 55.08 55.88 54.7 54.7 64.9 60.95 60.73 61.51 58.1 60.5 68.4 19/08/2020 14:20:39 54.59 55.01 55.88 54.7 54.7 64.9 60.81 60.93 61.51 58.1 60.5 68.4 19/08/2020 14:20:40 54.86 55.19 55.88 54.7 54.7 64.9 60.88 61.01 61.51 58.1 60.5 68.4 19/08/2020 14:20:41 54.18 54.94 55.73 54.7 54.7 64.9 60.57 60.92 61.51 58.1 60.5 68.4 19/08/2020 14:20:42 55.75 55.45 55.73 54.7 54.7 64.9 60.89 60.98 61.51 58.1 60.5 68.4 19/08/2020 14:20:43 55.13 55.59 55.73 54.7 54.7 64.9 61.06 61.14 61.51 58.1 60.5 68.4 19/08/2020 14:20:44 54.2 55.07 55.59 54.7 54.7 64.9 60.39 60.94 61.51 58.1 60.5 68.4 19/08/2020 14:20:45 54.13 54.85 55.59 54.7 54.7 64.9 60.99 61.02 61.51 58.1 60.5 68.4 19/08/2020 14:20:46 53.89 54.17 55.59 54.7 54.7 64.9 60.75 60.83 61.51 58.1 60.5 68.4 19/08/2020 14:20:47 54.47 54.39 55.59 54.7 54.7 64.9 60.99 61.05 61.51 58.1 60.5 68.4 19/08/2020 14:20:48 54.47 54.6 55.59 54.7 54.7 64.9 61.11 61.1 61.51 58.1 60.5 68.4 19/08/2020 14:20:49 55.22 55.17 55.59 54.7 54.7 64.9 65.13 64.34 64.34 58.2 60.5 68.4 19/08/2020 14:20:50 55.03 55.15 55.59 54.7 54.7 64.9 61.07 63.8 64.34 58.2 60.5 68.4 19/08/2020 14:20:51 54.24 55.25 55.59 54.7 54.7 64.9 60.82 62.3 64.34 58.2 60.5 68.4 19/08/2020 14:20:52 54.26 54.53 55.59 54.7 54.7 64.9 60.43 61.4 64.34 58.2 60.5 68.4 19/08/2020 14:20:53 55.06 54.82 55.59 54.7 54.7 64.9 60.83 60.92 64.34 58.2 60.5 68.4 19/08/2020 14:20:54 55.55 55.43 55.59 54.7 54.7 64.9 60.91 61.08 64.34 58.2 60.5 68.4 19/08/2020 14:20:55 54.66 55.33 55.59 54.7 54.7 64.9 60.64 60.87 64.34 58.2 60.5 68.4 19/08/2020 14:20:56 53.72 54.97 55.59 54.7 54.7 64.9 60.59 60.89 64.34 58.2 60.5 68.4 19/08/2020 14:20:57 53.54 54.42 55.59 54.7 54.7 64.9 61.15 61.03 64.34 58.1 60.5 68.4 19/08/2020 14:20:58 55.77 55.28 55.59 54.7 54.7 64.9 62.68 62.14 64.34 58.1 60.5 68.4 19/08/2020 14:20:59 55.62 55.84 55.84 54.7 54.7 64.9 61.71 62.25 64.34 58.1 60.5 68.4 19/08/2020 14:21:00 55.24 55.62 55.84 54.7 54.7 64.9 61.43 61.84 64.34 58.1 60.5 68.4 19/08/2020 14:21:01 53.84 55.38 55.84 54.7 54.7 64.9 60.54 61.71 64.34 58.1 60.5 68.4 19/08/2020 14:21:02 55.39 55.3 55.84 54.7 54.7 64.9 61.53 61.34 64.34 58.1 60.5 68.4 19/08/2020 14:21:03 55.42 55.4 55.84 54.7 54.7 64.9 61.81 61.7 64.34 58.1 60.5 68.4 19/08/2020 14:21:04 55.6 55.64 55.84 54.7 54.7 64.9 61.5 61.69 64.34 58.1 60.5 68.4 19/08/2020 14:21:05 54.88 55.64 55.84 54.8 54.7 64.9 61.12 61.6 64.34 58.1 60.5 68.4 19/08/2020 14:21:06 53.55 55.34 55.84 54.8 54.7 64.9 60.69 61.35 64.34 58.1 60.5 68.4 19/08/2020 14:21:07 54.57 54.69 55.84 54.8 54.7 64.9 60.94 61.05 64.34 58.1 60.5 68.4 19/08/2020 14:21:08 55.36 55.43 55.84 54.8 54.7 64.9 60.96 61.24 64.34 58.1 60.5 68.4 19/08/2020 14:21:09 54.13 54.93 55.84 54.8 54.7 64.9 60.3 60.89 64.34 58.1 60.5 68.4 19/08/2020 14:21:10 54.83 54.8 55.84 54.8 54.7 64.9 60.98 60.84 64.34 58.1 60.5 68.4 19/08/2020 14:21:11 54.44 54.8 55.84 54.8 54.7 64.9 60.75 61.03 64.34 58.1 60.5 68.4 19/08/2020 14:21:12 54.33 54.68 55.84 54.8 54.7 64.9 60.82 60.94 64.34 58.1 60.5 68.4 19/08/2020 14:21:13 55.54 55.64 55.84 54.8 54.7 64.9 60.83 61.09 64.34 58.1 60.5 68.4 19/08/2020 14:21:14 53.57 54.97 55.84 54.8 54.7 64.9 60.44 60.71 64.34 58.1 60.5 68.4 19/08/2020 14:21:15 53.33 54.19 55.84 54.8 54.7 64.9 60.31 60.56 64.34 58.1 60.5 68.4 19/08/2020 14:21:16 53.86 54.09 55.84 54.8 54.7 64.9 60.62 60.63 64.34 58.1 60.5 68.4 19/08/2020 14:21:17 53.46 53.81 55.84 54.8 54.7 64.9 60.43 60.67 64.34 58.1 60.5 68.4 19/08/2020 14:21:18 53.85 53.84 55.84 54.8 54.7 64.9 60.47 60.59 64.34 58.1 60.5 68.4 19/08/2020 14:21:19 55.89 55.59 55.84 54.8 54.7 64.9 61.23 61.06 63.8 58.1 60.5 68.4 19/08/2020 14:21:20 54.92 55.24 55.84 54.8 54.7 64.9 61.02 61.15 62.3 58.1 60.5 68.4 19/08/2020 14:21:21 54.43 54.86 55.84 54.8 54.7 64.9 60.94 61.07 62.25 58.1 60.5 68.4 19/08/2020 14:21:22 54.29 54.67 55.84 54.8 54.7 64.9 60.83 61.09 62.25 58.1 60.5 68.4 19/08/2020 14:21:23 54.29 54.54 55.84 54.8 54.7 64.9 60.65 60.82 62.25 58.1 60.5 68.4 19/08/2020 14:21:24 54.17 54.57 55.84 54.8 54.7 64.9 60.74 60.9 62.25 58.1 60.5 68.4 19/08/2020 14:21:25 53.54 54.33 55.84 54.7 54.7 64.9 60.89 61 62.25 58.1 60.5 68.4 19/08/2020 14:21:26 55.99 55.57 55.84 54.8 54.7 64.9 61.3 61.29 62.25 58.1 60.5 68.4 19/08/2020 14:21:27 55.54 55.66 55.84 54.8 54.7 64.9 61.15 61.26 62.25 58.1 60.5 68.4 19/08/2020 14:21:28 54.32 55.6 55.84 54.8 54.7 64.9 60.97 61.26 62.25 58.1 60.5 68.4 19/08/2020 14:21:29 54.08 54.95 55.66 54.8 54.7 64.9 60.8 61.12 61.84 58.1 60.5 68.4 19/08/2020 14:21:30 54.28 54.66 55.66 54.8 54.7 64.9 60.73 61.01 61.71 58.1 60.5 68.4 19/08/2020 14:21:31 55.02 54.79 55.66 54.8 54.7 64.9 61.5 61.3 61.7 58.1 60.5 68.4 19/08/2020 14:21:32 53.79 54.93 55.66 54.8 54.7 64.9 60.57 61.24 61.7 58.1 60.5 68.4 19/08/2020 14:21:33 55.99 55.55 55.66 54.8 54.7 64.9 61.53 61.42 61.69 58.1 60.5 68.4 19/08/2020 14:21:34 54.85 55.25 55.66 54.8 54.7 64.9 61.29 61.36 61.6 58.1 60.5 68.4 19/08/2020 14:21:35 55.59 55.7 55.7 54.8 54.7 64.9 61.09 61.42 61.42 58.1 60.5 68.4 19/08/2020 14:21:36 54.18 55.34 55.7 54.8 54.7 64.9 61.47 61.41 61.42 58.1 60.5 68.4 19/08/2020 14:21:37 54.19 54.66 55.7 54.8 54.7 64.9 61.16 61.4 61.42 58.1 60.5 68.4 19/08/2020 14:21:38 54.68 54.71 55.7 54.8 54.7 64.9 60.7 61.27 61.42 58.1 60.5 68.4 19/08/2020 14:21:39 54.5 54.92 55.7 54.8 54.7 64.9 61.13 61.26 61.42 58.1 60.5 68.4 19/08/2020 14:21:40 54.23 54.59 55.7 54.8 54.7 64.9 60.61 61.06 61.42 58.1 60.5 68.4 19/08/2020 14:21:41 54.9 54.86 55.7 54.8 54.7 64.9 61.32 61.15 61.42 58.1 60.5 68.4 19/08/2020 14:21:42 54.07 54.65 55.7 54.8 54.7 64.9 61.02 61.27 61.42 58.1 60.5 68.4 19/08/2020 14:21:43 55.69 55.62 55.7 54.8 54.7 64.9 61.1 61.3 61.42 58.1 60.5 68.4 19/08/2020 14:21:44 53.25 55.13 55.7 54.8 54.7 64.9 60.71 61.06 61.42 58.1 60.5 68.4 19/08/2020 14:21:45 54.25 54.44 55.7 54.8 54.7 64.9 60.66 60.96 61.42 58.1 60.5 68.4 19/08/2020 14:21:46 54.61 54.76 55.7 54.8 54.7 64.9 61.03 60.96 61.42 58.1 60.5 68.4 19/08/2020 14:21:47 53.87 54.3 55.7 54.8 54.7 64.9 60.44 60.98 61.42 58.1 60.5 68.4 19/08/2020 14:21:48 55.23 55.02 55.7 54.8 54.7 64.9 60.9 60.93 61.42 58.1 60.5 68.4 19/08/2020 14:21:49 55.4 55.42 55.7 54.8 54.7 64.9 61.17 61.16 61.42 58.1 60.5 68.4 19/08/2020 14:21:50 54.46 55.47 55.7 54.8 54.7 64.9 61.01 61.4 61.42 58.1 60.5 68.4 19/08/2020 14:21:51 53.42 54.77 55.7 54.8 54.7 64.9 60.51 61.05 61.42 58.1 60.5 68.4 19/08/2020 14:21:52 55.5 55.13 55.7 54.8 54.7 64.9 61.2 61.12 61.42 58.1 60.5 68.4 19/08/2020 14:21:53 53.86 55.08 55.7 54.8 54.7 64.9 60.73 61.12 61.42 58.1 60.5 68.4 19/08/2020 14:21:54 53.97 54.33 55.7 54.8 54.7 64.9 60.72 60.88 61.42 58.1 60.5 68.4 19/08/2020 14:21:55 54.02 54.35 55.7 54.8 54.7 64.9 60.37 60.77 61.42 58.1 60.5 68.4 19/08/2020 14:21:56 55.55 55.37 55.7 54.7 54.7 64.9 63.67 63.11 63.11 58 60.5 68.4 19/08/2020 14:21:57 55.19 55.37 55.7 54.7 54.7 64.9 61.61 63.03 63.11 57.9 60.5 68.4 19/08/2020 14:21:58 54.26 55.54 55.7 54.6 54.7 64.9 60.43 62.24 63.11 57.9 60.5 68.4 19/08/2020 14:21:59 54.81 55.05 55.7 54.7 54.7 64.9 60.81 61.16 63.11 57.9 60.5 68.4 19/08/2020 14:22:00 53.49 54.6 55.7 54.6 54.7 64.9 60.55 61.04 63.11 57.9 60.5 68.4 19/08/2020 14:22:01 54.78 54.54 55.7 54.7 54.7 64.9 60.82 60.8 63.11 57.9 60.5 68.4 19/08/2020 14:22:02 54.44 54.59 55.7 54.7 54.7 64.9 60.78 60.89 63.11 57.9 60.5 68.4 19/08/2020 14:22:03 54.58 54.7 55.7 54.7 54.7 64.9 61.03 61.04 63.11 57.9 60.5 68.4 19/08/2020 14:22:04 54.86 54.91 55.7 54.7 54.7 64.9 60.89 61.05 63.11 57.9 60.5 68.4 19/08/2020 14:22:05 54.85 55.04 55.62 54.7 54.7 64.9 61.17 61.21 63.11 57.9 60.5 68.4 19/08/2020 14:22:06 54.38 54.89 55.62 54.7 54.7 64.9 60.62 61.13 63.11 57.9 60.5 68.4 19/08/2020 14:22:07 54.59 54.99 55.62 54.7 54.7 64.9 60.71 61.05 63.11 57.9 60.5 68.4 19/08/2020 14:22:08 54.2 54.64 55.62 54.7 54.7 64.9 60.68 60.88 63.11 57.9 60.5 68.4 19/08/2020 14:22:09 54.16 54.51 55.62 54.7 54.7 64.9 60.87 60.9 63.11 57.9 60.5 68.4 19/08/2020 14:22:10 54.89 54.81 55.62 54.7 54.7 64.9 61.05 61.07 63.11 57.9 60.5 68.4 19/08/2020 14:22:11 54.01 54.57 55.62 54.6 54.7 64.9 60.64 60.99 63.11 57.9 60.5 68.4 19/08/2020 14:22:12 55.31 55.04 55.62 54.6 54.7 64.9 60.74 61.02 63.11 57.9 60.5 68.4 19/08/2020 14:22:13 54.26 54.9 55.54 54.6 54.7 64.9 60.53 60.77 63.11 57.9 60.5 68.4 19/08/2020 14:22:14 55.01 54.9 55.54 54.7 54.7 64.9 60.88 60.88 63.11 57.9 60.5 68.4 19/08/2020 14:22:15 53.44 54.88 55.54 54.7 54.7 64.9 60.58 60.85 63.11 57.9 60.5 68.4 19/08/2020 14:22:16 54.28 54.28 55.54 54.7 54.7 64.9 60.81 60.82 63.11 57.9 60.5 68.4 19/08/2020 14:22:17 53.87 54.35 55.54 54.7 54.7 64.9 60.24 60.82 63.11 57.9 60.5 68.4 19/08/2020 14:22:18 54.03 54.28 55.54 54.7 54.7 64.9 60.55 60.62 63.11 57.9 60.5 68.4 19/08/2020 14:22:19 54.75 54.69 55.54 54.7 54.7 64.9 61.04 60.9 63.11 57.9 60.5 68.4 19/08/2020 14:22:20 54.71 54.79 55.54 54.7 54.7 64.9 60.76 60.9 63.11 57.9 60.5 68.4 19/08/2020 14:22:21 53.93 54.61 55.54 54.7 54.7 64.9 60.56 60.89 63.11 57.9 60.5 68.4 19/08/2020 14:22:22 54.02 54.37 55.54 54.7 54.7 64.9 60.65 60.85 63.11 57.9 60.5 68.4 19/08/2020 14:22:23 54.17 54.37 55.54 54.6 54.7 64.9 60.39 60.69 63.11 57.9 60.5 68.4 19/08/2020 14:22:24 54.67 54.74 55.54 54.6 54.7 64.9 60.94 60.86 63.11 57.9 60.5 68.4 19/08/2020 14:22:25 54.21 54.47 55.54 54.6 54.7 64.9 60.62 60.86 63.11 57.9 60.5 68.4 19/08/2020 14:22:26 53.77 54.29 55.54 54.6 54.7 64.9 60.31 60.69 63.03 57.9 60.5 68.4 19/08/2020 14:22:27 53.93 54.05 55.54 54.6 54.7 64.9 61.2 60.95 62.24 57.9 60.5 68.4 19/08/2020 14:22:28 53.33 54.05 55.05 54.6 54.7 64.9 60.74 60.95 61.21 57.9 60.5 68.4 19/08/2020 14:22:29 53.5 53.7 55.04 54.6 54.7 64.9 60.44 60.93 61.21 57.9 60.5 68.4 19/08/2020 14:22:30 53.62 53.64 55.04 54.6 54.7 64.9 60.34 60.52 61.21 57.9 60.5 68.4 19/08/2020 14:22:31 55.73 55.11 55.11 54.6 54.7 64.9 60.96 60.78 61.21 57.9 60.5 68.4 19/08/2020 14:22:32 54.84 54.9 55.11 54.6 54.7 64.9 61.26 61.11 61.21 57.9 60.5 68.4 19/08/2020 14:22:33 55 55.31 55.31 54.6 54.7 64.9 61.28 61.52 61.52 57.9 60.5 68.4 19/08/2020 14:22:34 54.93 55.05 55.31 54.6 54.7 64.9 60.66 61.13 61.52 57.9 60.5 68.4 19/08/2020 14:22:35 53.65 55.16 55.31 54.6 54.7 64.9 60.3 60.99 61.52 57.9 60.5 68.4 19/08/2020 14:22:36 54.25 54.35 55.31 54.6 54.7 64.9 60.65 60.79 61.52 57.9 60.5 68.4 19/08/2020 14:22:37 54.9 54.9 55.31 54.6 54.7 64.9 60.7 60.72 61.52 57.9 60.5 68.4 19/08/2020 14:22:38 54.06 54.74 55.31 54.6 54.7 64.9 60.65 60.76 61.52 57.9 60.5 68.4 19/08/2020 14:22:39 53.56 54.36 55.31 54.6 54.7 64.9 60.79 60.83 61.52 57.9 60.5 68.4 19/08/2020 14:22:40 53.98 54.12 55.31 54.6 54.7 64.9 60.9 61.12 61.52 57.9 60.5 68.4 19/08/2020 14:22:41 53.58 54.01 55.31 54.6 54.7 64.9 60.32 60.84 61.52 57.9 60.5 68.4 19/08/2020 14:22:42 55.13 54.87 55.31 54.6 54.7 64.9 60.91 60.84 61.52 57.9 60.5 68.4 19/08/2020 14:22:43 55.28 55.45 55.45 54.6 54.7 64.9 61.28 61.18 61.52 57.9 60.5 68.4 19/08/2020 14:22:44 55.03 55.29 55.45 54.6 54.7 64.9 60.98 61.13 61.52 57.9 60.5 68.4 19/08/2020 14:22:45 55.21 55.33 55.45 54.6 54.7 64.9 61.25 61.28 61.52 57.9 60.5 68.4 19/08/2020 14:22:46 54.23 55.23 55.45 54.6 54.7 64.9 60.73 61.26 61.52 57.8 60.5 68.4 19/08/2020 14:22:47 54.04 54.71 55.45 54.6 54.7 64.9 60.8 61.03 61.52 57.8 60.5 68.4 19/08/2020 14:22:48 54.49 54.52 55.45 54.6 54.7 64.9 60.78 60.92 61.52 57.8 60.5 68.4 19/08/2020 14:22:49 54.8 54.83 55.45 54.6 54.7 64.9 61.2 61.09 61.52 57.8 60.5 68.4 19/08/2020 14:22:50 55.24 55.18 55.45 54.6 54.7 64.9 60.97 61.15 61.52 57.8 60.5 68.4 19/08/2020 14:22:51 54.93 55.15 55.45 54.6 54.7 64.9 61.02 61.1 61.52 57.8 60.5 68.4 19/08/2020 14:22:52 53.85 55.07 55.45 54.6 54.7 64.9 60.56 61.07 61.52 57.8 60.5 68.4 19/08/2020 14:22:53 54.91 54.93 55.45 54.6 54.7 64.9 61.67 61.61 61.61 57.8 60.5 68.4 19/08/2020 14:22:54 53.44 54.97 55.45 54.6 54.7 64.9 61.08 61.81 61.81 57.8 60.5 68.4 19/08/2020 14:22:55 54.61 54.55 55.45 54.6 54.7 64.9 60.55 61.16 61.81 57.8 60.5 68.4 19/08/2020 14:22:56 54.4 54.6 55.45 54.6 54.7 64.9 61.14 61.18 61.81 57.8 60.5 68.4 19/08/2020 14:22:57 54.86 54.92 55.45 54.6 54.7 64.9 60.86 61.28 61.81 57.8 60.5 68.4 19/08/2020 14:22:58 55.14 55.07 55.45 54.6 54.7 64.9 60.91 61 61.81 57.8 60.5 68.4 19/08/2020 14:22:59 55.4 55.33 55.45 54.6 54.7 64.9 61.63 61.48 61.81 57.8 60.5 68.4 19/08/2020 14:23:00 54.48 55.41 55.45 54.6 54.7 64.9 60.93 61.5 61.81 57.8 60.5 68.4 19/08/2020 14:23:01 54.03 54.77 55.45 54.6 54.7 64.9 62.19 61.95 61.95 57.8 60.5 68.4 19/08/2020 14:23:02 54.77 54.62 55.45 54.6 54.7 64.9 62.33 62.44 62.44 57.9 60.5 68.4 19/08/2020 14:23:03 55.3 55.08 55.45 54.6 54.7 64.9 63.68 63.37 63.37 57.9 60.5 68.4 19/08/2020 14:23:04 55.97 55.91 55.91 54.6 54.7 64.9 66.99 66.25 66.25 58 60.5 68.4 19/08/2020 14:23:05 53.78 55.56 55.91 54.6 54.7 64.9 62.25 66.19 66.25 58 60.5 68.4 19/08/2020 14:23:06 54.55 54.66 55.91 54.6 54.7 64.9 63.43 64.06 66.25 58 60.5 68.4 19/08/2020 14:23:07 54.19 54.65 55.91 54.6 54.7 64.9 63.08 63.8 66.25 58 60.5 68.4 19/08/2020 14:23:08 54.37 54.72 55.91 54.6 54.7 64.9 61.05 63.24 66.25 58 60.5 68.4 19/08/2020 14:23:09 53.65 54.24 55.91 54.6 54.7 64.9 60.78 61.98 66.25 58 60.5 68.4 19/08/2020 14:23:10 53.62 53.9 55.91 54.6 54.7 64.9 63.03 62.7 66.25 58 60.5 68.4 19/08/2020 14:23:11 54.16 54.17 55.91 54.6 54.7 64.9 61.14 62.49 66.25 58 60.5 68.4 19/08/2020 14:23:12 54.24 54.25 55.91 54.6 54.7 64.9 60.88 61.78 66.25 58 60.5 68.4 19/08/2020 14:23:13 54.08 54.42 55.91 54.6 54.7 64.9 61.01 61.32 66.25 58 60.5 68.4 19/08/2020 14:23:14 55.68 55.38 55.91 54.6 54.7 64.9 61.31 61.33 66.25 58 60.5 68.4 19/08/2020 14:23:15 59.09 58.99 58.99 54.6 54.7 64.9 61.99 62.26 66.25 58 60.5 68.4 19/08/2020 14:23:16 57.03 57.96 58.99 54.6 54.7 64.9 62.07 62.03 66.25 58.1 60.5 68.4 19/08/2020 14:23:17 57.12 57.97 58.99 54.7 54.7 64.9 62.22 62.36 66.25 58.1 60.5 68.4 19/08/2020 14:23:18 58.21 58.57 58.99 54.7 54.7 64.9 62.28 62.5 66.25 58.1 60.5 68.4 19/08/2020 14:23:19 57.91 58.89 58.99 54.7 54.7 64.9 61.85 62.54 66.25 58.1 60.5 68.4 19/08/2020 14:23:20 57.6 58.7 58.99 54.7 54.7 64.9 61.85 62.31 66.25 58.1 60.5 68.4 19/08/2020 14:23:21 54.17 57.46 58.99 54.7 54.7 64.9 61.27 61.82 66.25 58.1 60.5 68.4 19/08/2020 14:23:22 56.28 56.18 58.99 54.7 54.7 64.9 62.14 62.11 66.25 58.1 60.5 68.4 19/08/2020 14:23:23 55.07 56.38 58.99 54.7 54.7 64.9 61.39 61.89 66.25 58.1 60.5 68.4 19/08/2020 14:23:24 59.08 58.8 58.99 54.7 54.7 64.9 62.78 62.65 66.25 58.1 60.5 68.4 19/08/2020 14:23:25 55.15 58.44 58.99 54.7 54.7 64.9 61.92 62.51 66.25 58.1 60.5 68.4 19/08/2020 14:23:26 59.62 59.7 59.7 54.8 54.7 64.9 63.28 63.06 66.25 58.1 60.5 68.4 19/08/2020 14:23:27 59.72 60.42 60.42 54.8 54.7 64.9 63.62 63.58 66.25 58.2 60.5 68.4 19/08/2020 14:23:28 55.79 58.74 60.42 54.8 54.7 64.9 61.95 63.21 66.25 58.2 60.5 68.4 19/08/2020 14:23:29 60.02 60.31 60.42 54.8 54.7 64.9 63.25 63.54 66.25 58.2 60.5 68.4 19/08/2020 14:23:30 54.31 58.68 60.42 54.8 54.7 64.9 61.03 62.82 66.25 58.2 60.5 68.4 19/08/2020 14:23:31 54.24 56.42 60.42 54.8 54.7 64.9 60.97 61.74 66.25 58.2 60.5 68.4 19/08/2020 14:23:32 54.5 55.57 60.42 54.8 54.7 64.9 61.08 61.5 66.25 58.2 60.5 68.4 19/08/2020 14:23:33 59.74 59.33 60.42 54.9 54.8 64.9 62.96 62.72 66.25 58.2 60.5 68.4 19/08/2020 14:23:34 55.57 58.74 60.42 54.9 54.8 64.9 61.36 62.51 66.19 58.2 60.5 68.4 19/08/2020 14:23:35 58.86 59.23 60.42 54.9 54.8 64.9 62.54 62.68 64.06 58.1 60.5 68.4 19/08/2020 14:23:36 54.86 58.26 60.42 54.9 54.8 64.9 61.63 62.35 63.8 58 60.5 68.4 19/08/2020 14:23:37 56.82 57.09 60.42 54.9 54.8 64.9 62.7 62.65 63.58 58.1 60.5 68.4 19/08/2020 14:23:38 54.55 56.68 60.42 54.9 54.8 64.9 60.81 62.41 63.58 58 60.5 68.4 19/08/2020 14:23:39 54.5 55.4 60.42 54.9 54.8 64.9 60.93 61.43 63.58 58 60.5 68.4 19/08/2020 14:23:40 53.34 54.81 60.42 54.9 54.8 64.9 60.75 61.17 63.58 58 60.5 68.4 19/08/2020 14:23:41 54.43 54.27 60.42 54.9 54.8 64.9 61.17 61.16 63.58 58 60.5 68.4 19/08/2020 14:23:42 54.18 54.42 60.42 54.9 54.8 64.9 60.97 61.13 63.58 58 60.5 68.4 19/08/2020 14:23:43 55.17 55.02 60.42 54.9 54.8 64.9 61.26 61.34 63.58 58 60.5 68.4 19/08/2020 14:23:44 53.99 54.96 60.42 54.9 54.8 64.9 60.71 61.2 63.58 58 60.5 68.4 19/08/2020 14:23:45 55.13 55.15 60.42 54.9 54.8 64.9 61.58 61.39 63.58 58 60.5 68.4 19/08/2020 14:23:46 53.69 54.76 60.42 54.9 54.8 64.8 60.98 61.39 63.58 58 60.5 68.4 19/08/2020 14:23:47 54.75 54.64 60.42 54.9 54.8 64.8 61.06 61.21 63.58 58 60.5 68.4 19/08/2020 14:23:48 55.99 55.69 60.42 54.9 54.8 64.8 61.91 61.74 63.58 58 60.5 68.4 19/08/2020 14:23:49 54.24 55.47 60.42 54.9 54.8 64.8 60.79 61.5 63.58 58 60.5 68.4 19/08/2020 14:23:50 53.52 54.86 60.42 54.9 54.8 64.8 60.86 61.17 63.58 58 60.5 68.4 19/08/2020 14:23:51 54.93 54.62 60.42 54.9 54.8 64.8 60.83 61.02 63.58 58 60.5 68.4 19/08/2020 14:23:52 54.27 54.6 60.42 54.9 54.8 64.8 60.68 61.04 63.58 58 60.5 68.4 19/08/2020 14:23:53 53.94 54.5 60.42 54.9 54.8 64.8 60.16 60.75 63.58 58 60.5 68.4 19/08/2020 14:23:54 54.72 54.65 60.42 54.9 54.8 64.8 61.07 60.89 63.58 58 60.5 68.4 19/08/2020 14:23:55 55.18 55.06 60.42 54.9 54.8 64.8 61.2 61.14 63.58 58 60.5 68.4 19/08/2020 14:23:56 55.13 55.66 60.42 54.9 54.8 64.8 61.14 61.34 63.58 58 60.5 68.4 19/08/2020 14:23:57 52.7 54.92 60.31 54.9 54.8 64.8 60.4 61.05 63.54 58 60.5 68.4 19/08/2020 14:23:58 55.35 54.8 60.31 54.9 54.8 64.8 61.32 61.17 63.54 58 60.5 68.4 19/08/2020 14:23:59 55.42 55.36 59.33 54.9 54.8 64.8 60.92 61.18 62.82 58 60.5 68.4 19/08/2020 14:24:00 55.92 55.92 59.33 54.9 54.8 64.8 61.15 61.26 62.72 58 60.5 68.4 19/08/2020 14:24:01 62.02 60.78 60.78 55 54.8 64.8 63.66 62.98 62.98 58.1 60.5 68.4 19/08/2020 14:24:02 60.27 61.5 61.5 55 54.8 64.8 62.78 63.38 63.38 58.1 60.6 68.4 19/08/2020 14:24:03 58.08 60.94 61.5 55 54.8 64.8 62.48 63.32 63.38 58.1 60.6 68.4 19/08/2020 14:24:04 56.05 58.85 61.5 55 54.8 64.8 62 62.49 63.38 58.1 60.6 68.4 19/08/2020 14:24:05 61.2 60.18 61.5 55.1 54.8 64.8 64.04 63.52 63.52 58.1 60.6 68.4 19/08/2020 14:24:06 56.16 60.25 61.5 55.1 54.8 64.8 61.65 63.5 63.52 58.1 60.6 68.4 19/08/2020 14:24:07 58.1 58.98 61.5 55.1 54.8 64.8 62.21 62.64 63.52 58.2 60.6 68.4 19/08/2020 14:24:08 54.78 57.73 61.5 55.1 54.8 64.8 61.14 62.24 63.52 58.2 60.6 68.4 19/08/2020 14:24:09 54.16 56.06 61.5 55.1 54.8 64.8 60.92 61.52 63.52 58.2 60.6 68.4 19/08/2020 14:24:10 56.09 55.99 61.5 55.1 54.8 64.8 61.82 61.68 63.52 58.2 60.6 68.4 19/08/2020 14:24:11 55.87 56.33 61.5 55.1 54.8 64.8 61.46 61.85 63.52 58.2 60.6 68.4 19/08/2020 14:24:12 54.55 55.48 61.5 55.1 54.8 64.8 61.46 61.54 63.52 58.2 60.6 68.4 19/08/2020 14:24:13 54.59 54.92 61.5 55.1 54.8 64.8 60.64 61.43 63.52 58.2 60.6 68.4 19/08/2020 14:24:14 60.07 59.39 61.5 55.1 54.8 64.8 62.97 62.58 63.52 58.2 60.6 68.4 19/08/2020 14:24:15 56.07 58.9 61.5 55.1 54.8 64.8 61.37 62.56 63.52 58.2 60.6 68.4 19/08/2020 14:24:16 54.41 57.17 61.5 55.1 54.8 64.8 60.75 61.79 63.52 58.2 60.6 68.4 19/08/2020 14:24:17 53.99 55.58 61.5 55.1 54.8 64.8 60.73 61.14 63.52 58.2 60.6 68.4 19/08/2020 14:24:18 53.82 54.72 61.5 55.1 54.8 64.8 60.09 60.94 63.52 58.2 60.6 68.4 19/08/2020 14:24:19 53.97 54.36 61.5 55.1 54.8 64.8 60.54 60.71 63.52 58.2 60.6 68.4 19/08/2020 14:24:20 54.72 54.61 61.5 55.1 54.8 64.8 60.89 60.82 63.52 58.2 60.6 68.4 19/08/2020 14:24:21 55.16 54.99 61.5 55.1 54.8 64.8 61.53 61.39 63.52 58.2 60.6 68.4 19/08/2020 14:24:22 56.83 56.35 61.5 55.1 54.8 64.8 62.69 62.45 63.52 58.2 60.6 68.4 19/08/2020 14:24:23 59.22 58.83 61.5 55.2 54.9 64.8 62.75 62.74 63.52 58.2 60.6 68.4 19/08/2020 14:24:24 61.66 61.85 61.85 55.2 54.9 64.8 63.47 63.88 63.88 58.2 60.6 68.4 19/08/2020 14:24:25 53.86 61.18 61.85 55.2 54.9 64.8 60.85 63.31 63.88 58.2 60.6 68.4 19/08/2020 14:24:26 55.05 58.17 61.85 55.2 54.9 64.8 61.09 62.01 63.88 58.2 60.6 68.4 19/08/2020 14:24:27 55.38 56.48 61.85 55.2 54.9 64.8 61.84 61.79 63.88 58.2 60.6 68.4 19/08/2020 14:24:28 60.63 60.33 61.85 55.3 54.9 64.8 63.43 63.25 63.88 58.2 60.6 68.4 19/08/2020 14:24:29 56.44 60.44 61.85 55.3 54.9 64.8 61.8 63.24 63.88 58.2 60.6 68.4 19/08/2020 14:24:30 54 58.24 61.85 55.3 54.9 64.8 60.83 62.35 63.88 58.3 60.6 68.4 19/08/2020 14:24:31 59.51 59.36 61.85 55.3 54.9 64.8 62.96 62.82 63.88 58.3 60.6 68.4 19/08/2020 14:24:32 56.13 58.85 61.85 55.3 54.9 64.8 61.88 62.66 63.88 58.3 60.6 68.4 19/08/2020 14:24:33 62.81 62.58 62.58 55.4 54.9 64.8 64.07 64.03 64.03 58.3 60.6 68.4 19/08/2020 14:24:34 58.91 61.85 62.58 55.4 54.9 64.8 62.6 63.68 64.03 58.3 60.6 68.4 19/08/2020 14:24:35 55.6 60 62.58 55.4 54.9 64.8 61.52 63.01 64.03 58.3 60.6 68.4 19/08/2020 14:24:36 54.88 57.9 62.58 55.4 54.9 64.8 62.57 62.72 64.03 58.3 60.6 68.4 19/08/2020 14:24:37 55.77 56.28 62.58 55.4 54.9 64.8 61.27 62.7 64.03 58.3 60.6 68.4 19/08/2020 14:24:38 56.78 57.11 62.58 55.4 54.9 64.8 61.31 61.84 64.03 58.3 60.6 68.3 19/08/2020 14:24:39 54 56.8 62.58 55.4 54.9 64.8 60.58 61.61 64.03 58.3 60.6 68.3 19/08/2020 14:24:40 54.43 55.28 62.58 55.4 54.9 64.8 60.9 61.01 64.03 58.3 60.6 68.3 19/08/2020 14:24:41 53.54 54.85 62.58 55.4 54.9 64.8 60.9 61.13 64.03 58.3 60.6 68.3 19/08/2020 14:24:42 53.69 54.08 62.58 55.4 54.9 64.8 60.89 61.17 64.03 58.3 60.6 68.3 19/08/2020 14:24:43 54.66 54.52 62.58 55.4 54.9 64.8 61.15 61.17 64.03 58.3 60.6 68.3 19/08/2020 14:24:44 53.7 54.45 62.58 55.4 54.9 64.8 60.55 61.22 64.03 58.3 60.6 68.3 19/08/2020 14:24:45 53.24 54.1 62.58 55.4 54.9 64.8 60.02 60.75 64.03 58.3 60.6 68.3 19/08/2020 14:24:46 55.81 55.31 62.58 55.4 54.9 64.8 60.87 60.8 64.03 58.3 60.6 68.3 19/08/2020 14:24:47 57.44 57.03 62.58 55.4 54.9 64.8 61.9 61.57 64.03 58.3 60.6 68.3 19/08/2020 14:24:48 60.68 59.94 62.58 55.4 55 64.8 63.16 62.7 64.03 58.4 60.6 68.3 19/08/2020 14:24:49 57.22 60 62.58 55.5 55 64.8 62.04 62.72 64.03 58.4 60.6 68.3 19/08/2020 14:24:50 58.86 59.63 62.58 55.5 55 64.8 62.61 62.78 64.03 58.4 60.6 68.3 19/08/2020 14:24:51 60.49 61.33 62.58 55.5 55 64.8 62.53 63.39 64.03 58.4 60.6 68.3 19/08/2020 14:24:52 60.29 61.12 62.58 55.5 55 64.8 63.12 63.27 64.03 58.4 60.6 68.3 19/08/2020 14:24:53 56.6 59.41 62.58 55.5 55 64.8 61.99 62.78 64.03 58.4 60.6 68.3 19/08/2020 14:24:54 54.87 57.82 62.58 55.5 55 64.8 61.35 62.23 64.03 58.4 60.6 68.3 19/08/2020 14:24:55 58.94 58.58 62.58 55.6 55 64.8 62.3 62.33 64.03 58.4 60.6 68.3 19/08/2020 14:24:56 55.63 57.84 62.58 55.6 55 64.8 61.4 62.09 64.03 58.4 60.6 68.3 19/08/2020 14:24:57 55.2 56.55 62.58 55.6 55 64.8 61.41 61.68 64.03 58.4 60.6 68.3 19/08/2020 14:24:58 60.6 60.16 62.58 55.6 55 64.7 62.8 62.69 64.03 58.4 60.6 68.3 19/08/2020 14:24:59 56.31 60.12 62.58 55.6 55 64.7 62.08 62.71 64.03 58.5 60.6 68.3 19/08/2020 14:25:00 60.91 60.96 62.58 55.6 55 64.7 63.63 63.59 64.03 58.5 60.6 68.3 19/08/2020 14:25:01 55.66 60.23 62.58 55.7 55 64.7 61.45 63.35 64.03 58.5 60.6 68.3 19/08/2020 14:25:02 61.04 60.52 62.58 55.7 55 64.7 63.81 63.63 64.03 58.5 60.6 68.3 19/08/2020 14:25:03 53.75 59.54 61.85 55.7 55 64.7 60.41 62.92 63.68 58.5 60.6 68.3 19/08/2020 14:25:04 54.89 56.84 61.33 55.7 55 64.7 60.79 61.45 63.63 58.5 60.6 68.3 19/08/2020 14:25:05 54.23 55.76 61.33 55.7 55 64.7 61.13 61.32 63.63 58.5 60.6 68.3 19/08/2020 14:25:06 53.39 54.84 61.33 55.7 55 64.7 60.85 61.14 63.63 58.5 60.6 68.3 19/08/2020 14:25:07 55.02 55.03 61.33 55.7 55 64.7 60.9 61.09 63.63 58.5 60.6 68.3 19/08/2020 14:25:08 54.85 54.82 61.33 55.7 55 64.7 60.98 61.08 63.63 58.5 60.6 68.3 19/08/2020 14:25:09 54.81 55.06 61.33 55.7 55 64.7 61.32 61.23 63.63 58.5 60.6 68.3 19/08/2020 14:25:10 54.96 54.97 61.33 55.7 55 64.7 61.04 61.22 63.63 58.5 60.6 68.3 19/08/2020 14:25:11 54.83 55.06 61.33 55.7 55 64.7 60.95 61.19 63.63 58.5 60.6 68.3 19/08/2020 14:25:12 56.52 56.19 61.33 55.7 55.1 64.7 62.23 62 63.63 58.5 60.6 68.3 19/08/2020 14:25:13 61.19 60.49 61.33 55.7 55.1 64.7 63.52 63.11 63.63 58.5 60.6 68.3 19/08/2020 14:25:14 57.36 59.54 61.33 55.7 55.1 64.7 62.93 63.05 63.63 58.6 60.6 68.3 19/08/2020 14:25:15 56.37 58.29 61.33 55.7 55.1 64.7 61.87 62.97 63.63 58.6 60.6 68.3 19/08/2020 14:25:16 57.19 57.68 61.33 55.7 55.1 64.7 61.8 62.5 63.63 58.6 60.6 68.3 19/08/2020 14:25:17 56.04 57.31 61.33 55.8 55.1 64.7 62.01 62.25 63.63 58.6 60.6 68.3 19/08/2020 14:25:18 64.06 62.8 62.8 55.8 55.1 64.7 64.84 64.1 64.1 58.6 60.6 68.3 19/08/2020 14:25:19 54.64 62.07 62.8 55.8 55.1 64.7 61.07 63.82 64.1 58.6 60.6 68.3 19/08/2020 14:25:20 55.98 58.88 62.8 55.8 55.1 64.7 61.63 62.27 64.1 58.6 60.7 68.3 19/08/2020 14:25:21 55.8 57.49 62.8 55.8 55.1 64.7 61.5 61.92 64.1 58.6 60.7 68.3 19/08/2020 14:25:22 54.07 56.42 62.8 55.8 55.1 64.7 60.47 61.62 64.1 58.6 60.7 68.3 19/08/2020 14:25:23 54.7 55.33 62.8 55.8 55.1 64.7 61.04 61.18 64.1 58.6 60.7 68.3 19/08/2020 14:25:24 55.3 55.39 62.8 55.8 55.1 64.7 60.9 61.05 64.1 58.6 60.7 68.3 19/08/2020 14:25:25 54.09 55.31 62.8 55.8 55.1 64.7 60.8 61.17 64.1 58.6 60.7 68.3 19/08/2020 14:25:26 58.17 58.14 62.8 55.9 55.1 64.7 61.95 61.82 64.1 58.6 60.7 68.3 19/08/2020 14:25:27 54.48 58.27 62.8 55.9 55.1 64.7 60.69 61.85 64.1 58.6 60.7 68.3 19/08/2020 14:25:28 53.88 56.12 62.8 55.9 55.1 64.7 60.45 61.19 64.1 58.6 60.7 68.3 19/08/2020 14:25:29 55.27 55.3 62.8 55.9 55.1 64.7 61.05 61.05 64.1 58.6 60.7 68.3 19/08/2020 14:25:30 53.41 55.28 62.8 55.9 55.1 64.7 60.26 61.05 64.1 58.6 60.7 68.3 19/08/2020 14:25:31 55.64 55.57 62.8 55.9 55.1 64.7 61.05 61.06 64.1 58.6 60.7 68.3 19/08/2020 14:25:32 57.17 57.11 62.8 55.9 55.1 64.7 62.18 61.94 64.1 58.6 60.7 68.3 19/08/2020 14:25:33 61.55 61.15 62.8 55.9 55.1 64.7 63.84 63.52 64.1 58.6 60.7 68.2 19/08/2020 14:25:34 54.82 61.09 62.8 55.9 55.1 64.7 61.67 63.49 64.1 58.6 60.7 68.2 19/08/2020 14:25:35 63.7 62.81 62.81 56 55.2 64.6 64.75 64.23 64.23 58.7 60.7 68.2 19/08/2020 14:25:36 55.9 62.67 62.81 56 55.2 64.6 61.16 64.17 64.23 58.7 60.7 68.2 19/08/2020 14:25:37 60.14 61.74 62.81 56 55.2 64.6 62.36 63.55 64.23 58.7 60.7 68.2 19/08/2020 14:25:38 54.28 59.25 62.81 56 55.2 64.6 60.44 62.09 64.23 58.7 60.7 68.2 19/08/2020 14:25:39 54.51 56.85 62.81 56 55.2 64.6 60.93 61.26 64.23 58.7 60.7 68.2 19/08/2020 14:25:40 55.64 55.83 62.81 56 55.2 64.6 61.9 61.75 64.23 58.7 60.7 68.2 19/08/2020 14:25:41 58.19 57.61 62.81 56 55.2 64.6 63.27 62.99 64.23 58.7 60.7 68.2 19/08/2020 14:25:42 61.82 61.62 62.81 56.1 55.2 64.6 63.51 63.71 64.23 58.7 60.7 68.2 19/08/2020 14:25:43 55.93 61.45 62.81 56.1 55.2 64.6 61.44 63.62 64.23 58.7 60.7 68.2 19/08/2020 14:25:44 57.06 59.42 62.81 56.1 55.2 64.6 62.22 62.65 64.23 58.8 60.7 68.2 19/08/2020 14:25:45 56.14 58.02 62.81 56.1 55.2 64.6 62.63 62.85 64.23 58.8 60.7 68.2 19/08/2020 14:25:46 61.63 61.6 62.81 56.1 55.2 64.6 63.42 63.88 64.23 58.8 60.7 68.2 19/08/2020 14:25:47 58.31 60.08 62.81 56.1 55.2 64.6 62.51 63.12 64.23 58.8 60.7 68.2 19/08/2020 14:25:48 56.18 58.46 62.81 56.1 55.2 64.6 61.63 62.51 64.23 58.8 60.7 68.2 19/08/2020 14:25:49 56.72 57.26 62.81 56.1 55.2 64.5 61.71 61.94 64.23 58.8 60.7 68.1 19/08/2020 14:25:50 55.87 57.04 62.81 56.2 55.2 64.5 61.63 61.9 64.23 58.8 60.7 68.1 19/08/2020 14:25:51 60.8 60.37 62.81 56.2 55.3 64.5 63.6 62.99 64.23 58.8 60.7 68.1 19/08/2020 14:25:52 60.22 60.58 62.81 56.2 55.3 64.5 63.16 63.42 64.23 58.8 60.7 68.1 19/08/2020 14:25:53 57.01 59.85 62.81 56.2 55.3 64.5 61.73 63.11 64.23 58.8 60.7 68.1 19/08/2020 14:25:54 56.7 59.23 62.81 56.2 55.3 64.5 61.67 62.82 64.23 58.8 60.7 68.1 19/08/2020 14:25:55 55.72 56.94 62.81 56.2 55.3 64.5 61.66 61.99 64.23 58.8 60.7 68.1 19/08/2020 14:25:56 57.05 57.08 62.81 56.2 55.3 64.5 62.33 62.34 64.23 58.8 60.7 68.1 19/08/2020 14:25:57 54.12 56.85 62.81 56.2 55.3 64.5 61.24 62.31 64.23 58.8 60.7 68.1 19/08/2020 14:25:58 54.5 55.4 62.81 56.2 55.3 64.5 61.07 61.79 64.23 58.8 60.7 68.1 19/08/2020 14:25:59 54.19 55.23 62.81 56.2 55.3 64.5 60.66 61.3 64.23 58.8 60.7 68.1 19/08/2020 14:26:00 54.73 54.9 62.81 56.2 55.3 64.5 60.94 61.07 64.23 58.8 60.7 68.1 19/08/2020 14:26:01 54.72 54.89 62.81 56.2 55.3 64.5 60.93 61.05 64.23 58.8 60.7 68.1 19/08/2020 14:26:02 56 55.61 62.81 56.2 55.3 64.5 61.53 61.43 64.23 58.8 60.7 68.1 19/08/2020 14:26:03 56.46 56.55 62.81 56.2 55.3 64.5 61.87 61.95 64.23 58.8 60.7 68.1 19/08/2020 14:26:04 56.79 56.96 62.81 56.2 55.3 64.5 62.21 62.02 64.23 58.8 60.7 68.1 19/08/2020 14:26:05 57.53 57.51 62.67 56.2 55.3 64.5 62.92 62.63 64.17 58.8 60.7 68.1 19/08/2020 14:26:06 56.14 56.91 61.74 56.3 55.3 64.5 61.5 62.59 63.88 58.8 60.7 68.1 19/08/2020 14:26:07 54.9 56.84 61.62 56.3 55.3 64.5 60.85 62.09 63.88 58.8 60.7 68.1 19/08/2020 14:26:08 54.94 55.68 61.62 56.3 55.3 64.5 61.13 61.39 63.88 58.8 60.7 68.1 19/08/2020 14:26:09 54.54 55.42 61.62 56.3 55.3 64.5 60.84 61.32 63.88 58.8 60.7 68.1 19/08/2020 14:26:10 56.66 56.07 61.62 56.3 55.3 64.5 61.85 61.54 63.88 58.8 60.7 68.1 19/08/2020 14:26:11 55.24 56.09 61.62 56.3 55.3 64.5 61.27 61.79 63.88 58.8 60.7 68.1 19/08/2020 14:26:12 54.14 55.56 61.6 56.3 55.3 64.5 61.02 61.3 63.88 58.8 60.7 68.1 19/08/2020 14:26:13 54.43 55.04 61.6 56.3 55.3 64.5 61.12 61.32 63.88 58.8 60.7 68.1 19/08/2020 14:26:14 54.15 54.56 61.6 56.3 55.3 64.5 60.84 61.34 63.88 58.9 60.7 68.1 19/08/2020 14:26:15 54.68 54.72 61.6 56.3 55.3 64.5 60.78 60.95 63.88 58.9 60.7 68.1 19/08/2020 14:26:16 55.54 55.49 60.58 56.3 55.3 64.5 61.05 61.16 63.42 58.9 60.7 68.1 19/08/2020 14:26:17 53.97 54.9 60.58 56.3 55.3 64.5 60.3 60.87 63.42 58.9 60.7 68.1 19/08/2020 14:26:18 54.23 54.57 60.58 56.3 55.3 64.5 60.81 60.87 63.42 58.9 60.7 68.1 19/08/2020 14:26:19 55.12 54.84 60.58 56.3 55.3 64.5 61.12 61.06 63.42 58.9 60.7 68.1 19/08/2020 14:26:20 53.39 54.8 60.58 56.3 55.3 64.5 60.63 60.99 63.42 58.9 60.7 68.1 19/08/2020 14:26:21 54.52 54.49 60.58 56.3 55.3 64.5 60.93 61.05 63.42 58.9 60.7 68.1 19/08/2020 14:26:22 55.37 55.06 59.85 56.3 55.3 64.5 62.07 61.66 63.11 58.9 60.7 68.1 19/08/2020 14:26:23 54.36 54.96 59.23 56.3 55.3 64.5 60.71 61.56 62.82 58.9 60.7 68.1 19/08/2020 14:26:24 55.14 55.13 57.51 56.3 55.3 64.5 61.36 61.3 62.63 58.9 60.7 68.1 19/08/2020 14:26:25 55.86 55.67 57.51 56.3 55.3 64.5 60.86 61.33 62.63 58.9 60.7 68.1 19/08/2020 14:26:26 55.3 55.85 57.51 56.3 55.3 64.5 60.75 61.15 62.63 58.9 60.7 68.1 19/08/2020 14:26:27 55.9 56.05 57.51 56.3 55.3 64.4 61.46 61.44 62.63 58.9 60.7 68.1 19/08/2020 14:26:28 67.49 67.2 67.2 56.5 55.4 64.4 71.51 71.1 71.1 59.1 60.8 68.1 19/08/2020 14:26:29 54.64 65.89 67.2 56.5 55.4 64.4 60.92 69.91 71.1 59.1 60.8 68 19/08/2020 14:26:30 53.67 62.13 67.2 56.5 55.4 64.4 60.73 66.47 71.1 59.1 60.8 68 19/08/2020 14:26:31 53.34 58.81 67.2 56.4 55.4 64.4 61.05 63.82 71.1 59.1 60.8 68 19/08/2020 14:26:32 54.5 56.23 67.2 56.4 55.4 64.4 61.33 62.32 71.1 59.1 60.8 68 19/08/2020 14:26:33 54.66 55.43 67.2 56.4 55.4 64.4 60.96 61.7 71.1 59.1 60.8 68 19/08/2020 14:26:34 54.03 55.06 67.2 56.4 55.4 64.3 60.97 61.29 71.1 59.1 60.8 68 19/08/2020 14:26:35 52.59 54.46 67.2 56.4 55.4 64.3 60.08 61.1 71.1 59.1 60.8 68 19/08/2020 14:26:36 53.71 53.92 67.2 56.4 55.4 64.3 60.41 60.57 71.1 59.1 60.8 68 19/08/2020 14:26:37 54.41 54.41 67.2 56.4 55.4 64.3 61.01 60.9 71.1 59.1 60.8 68 19/08/2020 14:26:38 55.17 55.11 67.2 56.4 55.4 64.3 61.07 61.21 71.1 59.1 60.8 68 19/08/2020 14:26:39 53.5 54.6 67.2 56.4 55.4 64.3 60.48 60.88 71.1 59.1 60.8 68 19/08/2020 14:26:40 52.89 54.06 67.2 56.4 55.4 64.3 59.94 60.63 71.1 59.1 60.8 68 19/08/2020 14:26:41 53.64 53.7 67.2 56.4 55.4 64.3 60.6 60.54 71.1 59.1 60.8 68 19/08/2020 14:26:42 54.33 54.22 67.2 56.4 55.4 64.3 62.16 61.61 71.1 59.1 60.8 67.9 19/08/2020 14:26:43 56.63 56.46 67.2 56.4 55.4 64.3 62.08 62.13 71.1 59.1 60.8 67.9 19/08/2020 14:26:44 54.41 56.45 67.2 56.4 55.4 64.3 60.98 62.09 71.1 59.1 60.8 67.9 19/08/2020 14:26:45 53.76 55.31 67.2 56.4 55.4 64.3 60.59 61.49 71.1 59.1 60.8 67.9 19/08/2020 14:26:46 54.19 54.79 67.2 56.4 55.4 64.3 61.04 61.14 71.1 59.1 60.8 67.9 19/08/2020 14:26:47 52.81 54.12 67.2 56.4 55.4 64.3 59.97 61.06 71.1 59.1 60.8 67.9 19/08/2020 14:26:48 52.95 53.35 67.2 56.4 55.4 64.3 60.29 60.51 71.1 59.1 60.8 67.9 19/08/2020 14:26:49 52.89 53.14 67.2 56.4 55.4 64.3 60.04 60.34 71.1 59.1 60.8 67.9 19/08/2020 14:26:50 53.13 53.22 67.2 56.4 55.4 64.3 60.59 60.52 71.1 59.1 60.8 67.9 19/08/2020 14:26:51 52.8 53.07 67.2 56.4 55.4 64.3 59.94 60.49 71.1 59.1 60.7 67.9 19/08/2020 14:26:52 53.17 53.17 67.2 56.4 55.4 64.3 60.71 60.56 71.1 59.1 60.7 67.9 19/08/2020 14:26:53 53.07 53.19 67.2 56.4 55.4 64.3 60.05 60.49 71.1 59.1 60.7 67.9 19/08/2020 14:26:54 53.3 53.28 67.2 56.4 55.4 64.3 60.32 60.33 71.1 59.1 60.7 67.9 19/08/2020 14:26:55 53.33 53.33 67.2 56.4 55.4 64.3 60.48 60.47 71.1 59.1 60.7 67.9 19/08/2020 14:26:56 53.15 53.39 67.2 56.4 55.4 64.3 60 60.48 71.1 59 60.7 67.9 19/08/2020 14:26:57 53.13 53.26 67.2 56.4 55.4 64.3 60.23 60.27 71.1 59 60.7 67.9 19/08/2020 14:26:58 53.28 53.29 65.89 56.4 55.3 64.3 60.39 60.43 69.91 59 60.7 67.9 19/08/2020 14:26:59 53.56 53.54 62.13 56.4 55.3 64.2 60.77 60.71 66.47 59 60.7 67.9 19/08/2020 14:27:00 53.46 53.65 58.81 56.4 55.3 64.2 60.52 60.65 63.82 59 60.7 67.9 19/08/2020 14:27:01 52.97 53.46 56.46 56.4 55.3 64.2 60.66 60.77 62.32 59 60.7 67.9 19/08/2020 14:27:02 52.68 53.15 56.46 56.4 55.3 64.2 59.87 60.65 62.13 59 60.7 67.9 19/08/2020 14:27:03 52.63 52.93 56.46 56.4 55.3 64.2 59.92 60.23 62.13 59 60.7 67.9 19/08/2020 14:27:04 53.08 53.03 56.46 56.4 55.3 64.2 60.49 60.36 62.13 59 60.7 67.9 19/08/2020 14:27:05 52.87 53.04 56.46 56.4 55.3 64.2 60.32 60.46 62.13 59 60.7 67.9 19/08/2020 14:27:06 52.93 53.13 56.46 56.4 55.3 64.2 60.7 60.69 62.13 59 60.7 67.9 19/08/2020 14:27:07 52.98 52.96 56.46 56.4 55.3 64.2 59.95 60.63 62.13 59 60.7 67.8 19/08/2020 14:27:08 52.93 53.12 56.46 56.4 55.3 64.2 60.15 60.42 62.13 59 60.7 67.8 19/08/2020 14:27:09 52.8 53.01 56.46 56.4 55.3 64.2 60.37 60.49 62.13 59 60.7 67.8 19/08/2020 14:27:10 53.05 53.05 56.46 56.4 55.3 64.2 60.34 60.37 62.13 59 60.7 67.8 19/08/2020 14:27:11 52.69 53 56.46 56.4 55.3 64.2 59.8 60.26 62.13 59 60.7 67.8 19/08/2020 14:27:12 53.07 53.03 56.46 56.4 55.3 64.2 60.58 60.41 62.13 59 60.7 67.8 19/08/2020 14:27:13 52.92 53.1 56.45 56.4 55.3 64.2 59.92 60.32 62.09 59 60.7 67.8 19/08/2020 14:27:14 52.6 52.93 55.31 56.4 55.3 64.2 59.92 60.03 61.49 59 60.7 67.8 19/08/2020 14:27:15 53.88 53.53 54.79 56.4 55.3 64.2 60.48 60.38 61.14 59 60.7 67.8 19/08/2020 14:27:16 53.2 53.57 54.12 56.4 55.3 64.2 60.49 60.49 61.06 59 60.7 67.8 19/08/2020 14:27:17 53.4 53.39 53.65 56.4 55.3 64.2 60.44 60.62 60.77 59 60.7 67.8 19/08/2020 14:27:18 52.95 53.39 53.65 56.4 55.3 64.2 60.37 60.57 60.77 59 60.7 67.8 19/08/2020 14:27:19 53.03 53.2 53.65 56.3 55.3 64.2 60.9 60.79 60.79 59 60.7 67.8 19/08/2020 14:27:20 59.46 58.39 58.39 56.4 55.3 64.2 63.15 62.63 62.63 59 60.7 67.8 19/08/2020 14:27:21 53.81 57.34 58.39 56.4 55.3 64.2 61.2 62.11 62.63 59 60.7 67.8 19/08/2020 14:27:22 53.57 55.43 58.39 56.4 55.3 64.2 60.26 61.57 62.63 59 60.7 67.8 19/08/2020 14:27:23 54.51 55.13 58.39 56.4 55.3 64.2 60.83 61.21 62.63 59 60.7 67.8 19/08/2020 14:27:24 54.73 54.76 58.39 56.4 55.3 64.2 60.94 60.94 62.63 59 60.7 67.8 19/08/2020 14:27:25 55.07 55.32 58.39 56.4 55.3 64.2 61.69 61.51 62.63 59 60.7 67.8 19/08/2020 14:27:26 53.4 54.67 58.39 56.4 55.3 64.1 60.83 61.31 62.63 59 60.7 67.8 19/08/2020 14:27:27 53.98 54.25 58.39 56.4 55.3 64.1 60.76 61.04 62.63 59 60.7 67.8 19/08/2020 14:27:28 54.48 54.68 58.39 56.4 55.3 64.1 61.4 61.28 62.63 59 60.7 67.8 19/08/2020 14:27:29 54.55 54.82 58.39 56.4 55.3 64.1 61.13 61.34 62.63 59 60.7 67.8 19/08/2020 14:27:30 54.47 55.01 58.39 56.4 55.3 64.1 61.01 61.44 62.63 59 60.7 67.8 19/08/2020 14:27:31 54.68 54.77 58.39 56.4 55.3 64.1 61.05 61.2 62.63 59 60.7 67.8 19/08/2020 14:27:32 54.75 54.87 58.39 56.4 55.3 64.1 60.52 61.17 62.63 59 60.7 67.8 19/08/2020 14:27:33 54.15 54.89 58.39 56.4 55.3 64.1 60.82 60.95 62.63 59 60.7 67.8 19/08/2020 14:27:34 67.46 67.18 67.18 56.5 55.4 64.1 71.14 70.86 70.86 59.2 60.8 67.8 19/08/2020 14:27:35 53.34 63.95 67.18 56.5 55.4 64.1 60.81 67.85 70.86 59.2 60.8 67.8 19/08/2020 14:27:36 52.38 60.27 67.18 56.5 55.4 64.1 60.29 64.8 70.86 59.2 60.8 67.8 19/08/2020 14:27:37 53.69 57.07 67.18 56.5 55.4 64.1 62.59 62.8 70.86 59.2 60.8 67.8 19/08/2020 14:27:38 54.8 55.66 67.18 56.5 55.4 64.1 61.64 63.02 70.86 59.3 60.8 67.8 19/08/2020 14:27:39 54.4 55 67.18 56.5 55.4 64.1 60.97 61.99 70.86 59.3 60.8 67.8 19/08/2020 14:27:40 54.08 54.94 67.18 56.5 55.4 64.1 60.47 61.48 70.86 59.3 60.8 67.8 19/08/2020 14:27:41 54.06 54.55 67.18 56.5 55.4 64.1 60.96 60.99 70.86 59.3 60.8 67.8 19/08/2020 14:27:42 53.14 54.04 67.18 56.5 55.4 64.1 60.91 61.07 70.86 59.3 60.8 67.8 19/08/2020 14:27:43 53.29 53.55 67.18 56.5 55.4 64.1 61.12 61.14 70.86 59.3 60.8 67.8 19/08/2020 14:27:44 53.95 53.82 67.18 56.5 55.4 64.1 60.52 61.04 70.86 59.3 60.8 67.8 19/08/2020 14:27:45 54.38 54.33 67.18 56.5 55.4 64.1 61.15 61.09 70.86 59.3 60.8 67.8 19/08/2020 14:27:46 54.53 54.56 67.18 56.5 55.4 64.1 60.81 61 70.86 59.3 60.8 67.8 19/08/2020 14:27:47 55.48 55.36 67.18 56.5 55.4 64.1 61.41 61.34 70.86 59.3 60.8 67.8 19/08/2020 14:27:48 53.39 55.31 67.18 56.5 55.4 64.1 60.63 61.31 70.86 59.3 60.8 67.8 19/08/2020 14:27:49 55.49 55.26 67.18 56.5 55.4 64.1 61.29 61.28 70.86 59.3 60.8 67.8 19/08/2020 14:27:50 55.22 55.26 67.18 56.5 55.4 64.1 61.07 61.29 70.86 59.3 60.8 67.8 19/08/2020 14:27:51 53.71 55.11 67.18 56.5 55.4 64.1 60.65 61.13 70.86 59.3 60.8 67.8 19/08/2020 14:27:52 55.39 55.24 67.18 56.5 55.4 64.1 61.06 61.1 70.86 59.3 60.8 67.8 19/08/2020 14:27:53 55.32 55.37 67.18 56.5 55.4 64.1 61.06 61.21 70.86 59.3 60.8 67.8 19/08/2020 14:27:54 53.87 55.26 67.18 56.5 55.4 64.1 60.8 61.14 70.86 59.3 60.8 67.8 19/08/2020 14:27:55 53.76 54.32 67.18 56.5 55.4 64.1 60.1 60.83 70.86 59.2 60.8 67.8 19/08/2020 14:27:56 53.14 54.15 67.18 56.5 55.4 64.1 60.55 60.66 70.86 59.2 60.8 67.8 19/08/2020 14:27:57 53.66 53.81 67.18 56.5 55.4 64.1 61.02 61.02 70.86 59.2 60.8 67.8 19/08/2020 14:27:58 54.09 54.24 67.18 56.5 55.4 64.1 60.92 61.15 70.86 59.2 60.8 67.8 19/08/2020 14:27:59 53.19 53.87 67.18 56.5 55.4 64.1 60.6 60.91 70.86 59.2 60.8 67.8 19/08/2020 14:28:00 54.59 54.31 67.18 56.5 55.4 64.1 61.19 61.16 70.86 59.2 60.8 67.8 19/08/2020 14:28:01 54.44 54.88 67.18 56.5 55.4 64.1 61.29 61.32 70.86 59.2 60.8 67.8 19/08/2020 14:28:02 54.36 54.7 67.18 56.5 55.4 64.1 60.83 61.24 70.86 59.2 60.8 67.8 19/08/2020 14:28:03 54.38 54.46 67.18 56.5 55.4 64.1 61.27 61.33 70.86 59.2 60.8 67.8 19/08/2020 14:28:04 53.82 54.37 63.95 56.5 55.4 64.1 62.05 61.8 67.85 59.2 60.8 67.8 19/08/2020 14:28:05 54.46 54.48 60.27 56.5 55.4 64.1 61 61.65 64.8 59.1 60.8 67.8 19/08/2020 14:28:06 53.92 54.4 57.07 56.5 55.4 64.1 60.58 61.23 63.02 59.1 60.8 67.8 19/08/2020 14:28:07 54.21 54.36 55.66 56.5 55.4 64.1 60.79 60.93 63.02 59.1 60.8 67.8 19/08/2020 14:28:08 54.49 54.58 55.37 56.5 55.4 64.1 60.94 61.09 61.99 59.1 60.8 67.8 19/08/2020 14:28:09 53.73 54.42 55.37 56.5 55.4 64.1 60.87 61.04 61.8 59.1 60.8 67.8 19/08/2020 14:28:10 54.77 54.6 55.37 56.5 55.4 64.1 60.77 60.97 61.8 59.1 60.8 67.8 19/08/2020 14:28:11 54.98 54.98 55.37 56.5 55.4 64.1 60.59 60.94 61.8 59.1 60.8 67.8 19/08/2020 14:28:12 53.92 54.77 55.37 56.5 55.4 64.1 60.71 60.85 61.8 59.1 60.8 67.7 19/08/2020 14:28:13 54.41 54.86 55.37 56.5 55.4 64.1 60.92 61.06 61.8 59.1 60.8 67.7 19/08/2020 14:28:14 54.57 54.9 55.37 56.5 55.4 64.1 60.9 61.06 61.8 59.1 60.8 67.7 19/08/2020 14:28:15 53.47 54.35 55.37 56.5 55.4 64.1 60.69 60.87 61.8 59.1 60.8 67.7 19/08/2020 14:28:16 54.13 54.24 55.37 56.5 55.4 64.1 60.8 60.96 61.8 59.1 60.8 67.7 19/08/2020 14:28:17 53.61 54.27 55.37 56.5 55.4 64.1 60.6 60.84 61.8 59.1 60.8 67.7 19/08/2020 14:28:18 53.86 54.1 55.37 56.5 55.4 64.1 60.64 60.75 61.8 59.1 60.8 67.7 19/08/2020 14:28:19 54.9 54.64 55.37 56.5 55.4 64.1 62.39 61.97 61.97 59.1 60.8 67.7 19/08/2020 14:28:20 53.84 54.75 55.37 56.4 55.4 64.1 60.63 61.74 61.97 59.1 60.8 67.7 19/08/2020 14:28:21 54.97 54.74 55.37 56.4 55.4 64.1 61.1 61.33 61.97 59.1 60.8 67.7 19/08/2020 14:28:22 54.84 54.88 55.37 56.4 55.4 64.1 61.36 61.38 61.97 59 60.8 67.7 19/08/2020 14:28:23 53.26 54.75 55.26 56.4 55.4 64.1 60.57 61.21 61.97 59 60.8 67.7 19/08/2020 14:28:24 53.74 53.99 54.98 56.4 55.4 64.1 60.53 60.81 61.97 59 60.8 67.7 19/08/2020 14:28:25 52.98 53.83 54.98 56.4 55.4 64.1 60.27 60.68 61.97 59 60.8 67.7 19/08/2020 14:28:26 53.57 53.58 54.98 56.4 55.4 64.1 60.47 60.58 61.97 59 60.8 67.7 19/08/2020 14:28:27 53.38 53.72 54.98 56.4 55.4 64.1 60.05 60.57 61.97 59 60.8 67.7 19/08/2020 14:28:28 53.02 53.37 54.98 56.4 55.4 64.1 60.43 60.44 61.97 59 60.8 67.7 19/08/2020 14:28:29 53.41 53.4 54.98 56.3 55.4 64.1 60.35 60.48 61.97 59 60.8 67.7 19/08/2020 14:28:30 54.15 54 54.98 56.3 55.3 64.1 61.04 60.88 61.97 59 60.8 67.7 19/08/2020 14:28:31 53.21 53.81 54.98 56.3 55.3 64.1 60.27 60.94 61.97 58.9 60.8 67.7 19/08/2020 14:28:32 54.26 54.34 54.98 56.3 55.3 64.1 60.63 60.76 61.97 58.9 60.8 67.7 19/08/2020 14:28:33 54.76 54.55 54.98 56.3 55.3 64.1 61.1 60.94 61.97 58.9 60.8 67.7 19/08/2020 14:28:34 53.27 54.37 54.98 56.3 55.3 64.1 60.49 60.88 61.97 58.9 60.8 67.7 19/08/2020 14:28:35 53 53.65 54.98 56.3 55.3 64.1 60.45 60.65 61.97 58.9 60.8 67.7 19/08/2020 14:28:36 53.32 53.38 54.98 56.3 55.3 64.1 60.38 60.68 61.97 58.9 60.8 67.7 19/08/2020 14:28:37 53.05 53.33 54.98 56.3 55.3 64.1 60.29 60.48 61.97 58.9 60.8 67.7 19/08/2020 14:28:38 53.88 53.76 54.98 56.3 55.3 64.1 60.71 60.67 61.97 58.9 60.8 67.7 19/08/2020 14:28:39 54.06 54.06 54.98 56.3 55.3 64.1 60.73 60.77 61.97 58.9 60.8 67.7 19/08/2020 14:28:40 53.79 54.11 54.98 56.3 55.3 64.1 60.24 60.75 61.97 58.9 60.8 67.7 19/08/2020 14:28:41 54.64 54.61 54.9 56.3 55.3 64.1 60.73 60.66 61.97 58.9 60.8 67.7 19/08/2020 14:28:42 53.24 54.23 54.9 56.3 55.3 64.1 60.71 60.78 61.97 58.9 60.8 67.7 19/08/2020 14:28:43 54.25 54.15 54.9 56.3 55.3 64.1 62.2 61.95 61.97 58.9 60.8 67.7 19/08/2020 14:28:44 54.28 54.33 54.88 56.3 55.3 64.1 60.97 61.92 61.97 58.9 60.8 67.7 19/08/2020 14:28:45 53.87 54.12 54.88 56.3 55.3 64.1 60.23 61.32 61.97 58.9 60.8 67.7 19/08/2020 14:28:46 53.47 54 54.88 56.3 55.3 64.1 61.12 61.07 61.97 58.9 60.8 67.7 19/08/2020 14:28:47 53.43 53.84 54.88 56.3 55.3 64.1 60.3 61.01 61.97 58.9 60.8 67.7 19/08/2020 14:28:48 54.27 54.2 54.88 56.3 55.3 64.1 60.75 60.86 61.97 58.9 60.8 67.7 19/08/2020 14:28:49 52.96 53.99 54.88 56.3 55.3 64 60.38 60.69 61.95 58.9 60.8 67.7 19/08/2020 14:28:50 54.03 53.89 54.88 56.3 55.3 64 61.17 60.96 61.95 58.9 60.8 67.7 19/08/2020 14:28:51 54.02 54.02 54.88 56.3 55.3 64 60.99 61.2 61.95 58.9 60.8 67.7 19/08/2020 14:28:52 53.74 53.88 54.75 56.3 55.3 64 60.66 60.93 61.95 58.9 60.8 67.7 19/08/2020 14:28:53 54.48 54.38 54.61 56.3 55.3 64 60.61 60.82 61.95 58.9 60.8 67.7 19/08/2020 14:28:54 54.09 54.27 54.61 56.3 55.3 64 61.08 61 61.95 58.9 60.8 67.7 19/08/2020 14:28:55 53.52 54.23 54.61 56.3 55.3 64 61.13 61.19 61.95 58.9 60.8 67.7 19/08/2020 14:28:56 53.81 53.99 54.61 56.2 55.3 64 60.79 61.2 61.95 58.9 60.8 67.7 19/08/2020 14:28:57 53.82 54.09 54.61 56.3 55.3 64 61.03 61.11 61.95 58.9 60.8 67.7 19/08/2020 14:28:58 53.58 53.79 54.61 56.2 55.3 64 60.9 61.07 61.95 58.9 60.8 67.7 19/08/2020 14:28:59 53.61 53.68 54.61 56.2 55.3 64 60.4 60.96 61.95 58.9 60.8 67.7 19/08/2020 14:29:00 54.17 54.04 54.61 56.2 55.3 64 60.84 60.85 61.95 58.9 60.8 67.6 19/08/2020 14:29:01 54.04 54.19 54.61 56.2 55.3 64 60.6 60.92 61.95 58.9 60.8 67.6 19/08/2020 14:29:02 54.73 54.67 54.67 56.2 55.3 64 60.9 60.88 61.95 58.8 60.8 67.6 19/08/2020 14:29:03 53.8 54.68 54.68 56.2 55.3 64 60.49 61.02 61.95 58.8 60.8 67.6 19/08/2020 14:29:04 54.61 54.8 54.8 56.1 55.3 64 60.58 60.98 61.95 58.8 60.8 67.6 19/08/2020 14:29:05 54.13 54.51 54.8 56.1 55.3 64 61 60.85 61.95 58.8 60.8 67.6 19/08/2020 14:29:06 53.65 54.14 54.8 56.1 55.3 64 60.58 60.78 61.95 58.8 60.8 67.6 19/08/2020 14:29:07 54.2 54.31 54.8 56.1 55.3 64 60.84 60.99 61.95 58.8 60.8 67.6 19/08/2020 14:29:08 54.78 54.67 54.8 56.1 55.3 64 60.9 60.87 61.95 58.8 60.8 67.6 19/08/2020 14:29:09 53.79 54.92 54.92 56.1 55.3 64 60.37 60.9 61.95 58.8 60.8 67.6 19/08/2020 14:29:10 53.58 53.98 54.92 56.1 55.3 64 60.75 60.73 61.95 58.8 60.8 67.6 19/08/2020 14:29:11 55.19 55 55 56.1 55.3 64 61.65 61.45 61.95 58.8 60.8 67.6 19/08/2020 14:29:12 54.22 54.85 55 56.1 55.3 64 60.84 61.32 61.95 58.8 60.8 67.6 19/08/2020 14:29:13 53.67 54.42 55 56.1 55.3 64 60.78 61.18 61.92 58.8 60.8 67.6 19/08/2020 14:29:14 53.52 53.96 55 56 55.3 64 60.48 60.85 61.45 58.8 60.8 67.6 19/08/2020 14:29:15 54.13 54.2 55 56 55.3 64 60.37 60.69 61.45 58.7 60.8 67.6 19/08/2020 14:29:16 53.64 54.05 55 56 55.3 63.9 60.73 60.86 61.45 58.7 60.7 67.6 19/08/2020 14:29:17 54.34 54.41 55 56 55.3 63.9 60.57 60.68 61.45 58.7 60.7 67.6 19/08/2020 14:29:18 53.8 54.14 55 56 55.3 63.9 60.81 60.84 61.45 58.7 60.7 67.6 19/08/2020 14:29:19 53.34 54.02 55 56 55.3 63.9 60.12 60.85 61.45 58.7 60.7 67.6 19/08/2020 14:29:20 53.71 53.77 55 56 55.3 63.9 60.47 60.73 61.45 58.7 60.7 67.6 19/08/2020 14:29:21 54.93 54.68 55 56 55.3 63.9 61.17 61.09 61.45 58.7 60.7 67.5 19/08/2020 14:29:22 53.51 54.49 55 56 55.3 63.9 60.45 60.98 61.45 58.7 60.7 67.5 19/08/2020 14:29:23 54.36 54.37 55 56 55.3 63.9 61.13 61.1 61.45 58.7 60.7 67.5 19/08/2020 14:29:24 54.05 54.47 55 56 55.3 63.9 60.83 61.16 61.45 58.7 60.7 67.5 19/08/2020 14:29:25 54.34 54.45 55 56 55.3 63.9 60.67 60.91 61.45 58.7 60.7 67.5 19/08/2020 14:29:26 53.64 54.29 55 56 55.3 63.9 60.66 60.79 61.45 58.7 60.7 67.5 19/08/2020 14:29:27 54.29 54.49 55 56 55.3 63.9 60.67 60.82 61.45 58.7 60.7 67.5 19/08/2020 14:29:28 53.97 54.39 55 55.9 55.3 63.9 60.98 61.06 61.45 58.7 60.7 67.5 19/08/2020 14:29:29 54.57 54.7 55 55.9 55.3 63.9 60.62 60.93 61.45 58.7 60.7 67.5 19/08/2020 14:29:30 54.16 54.75 55 55.9 55.3 63.9 60.98 60.98 61.45 58.7 60.7 67.5 19/08/2020 14:29:31 54.39 54.57 55 55.9 55.3 63.9 60.75 60.96 61.45 58.6 60.7 67.5 19/08/2020 14:29:32 53.33 54.29 55 55.9 55.3 63.9 60.85 61.01 61.45 58.6 60.7 67.5 19/08/2020 14:29:33 53.75 53.84 55 55.8 55.3 63.8 60.9 61.12 61.45 58.6 60.7 67.5 19/08/2020 14:29:34 53.92 54.02 55 55.8 55.3 63.8 60.68 60.88 61.45 58.6 60.7 67.5 19/08/2020 14:29:35 53.27 53.87 55 55.8 55.3 63.8 60.29 60.73 61.45 58.6 60.7 67.5 19/08/2020 14:29:36 53.89 53.87 55 55.8 55.3 63.8 61.38 61.16 61.45 58.6 60.7 67.5 19/08/2020 14:29:37 53.61 53.75 55 55.8 55.3 63.8 62.16 61.91 61.91 58.6 60.7 67.5 19/08/2020 14:29:38 53.99 53.97 55 55.8 55.3 63.8 60.59 61.93 61.93 58.6 60.7 67.5 19/08/2020 14:29:39 53.38 53.91 55 55.8 55.3 63.8 60.86 61.12 61.93 58.6 60.7 67.5 19/08/2020 14:29:40 54.08 54 55 55.8 55.3 63.8 60.95 61.09 61.93 58.6 60.7 67.5 19/08/2020 14:29:41 53.64 53.95 54.85 55.8 55.3 63.8 60.56 60.99 61.93 58.6 60.7 67.5 19/08/2020 14:29:42 53.55 53.91 54.75 55.8 55.3 63.8 60.59 60.79 61.93 58.6 60.7 67.5 19/08/2020 14:29:43 53.03 53.62 54.75 55.8 55.3 63.8 60.56 60.74 61.93 58.6 60.7 67.5 19/08/2020 14:29:44 54.96 54.39 54.75 55.8 55.3 63.8 61.86 61.6 61.93 58.6 60.7 67.5 19/08/2020 14:29:45 54.72 54.77 54.77 55.8 55.3 63.8 61.04 61.53 61.93 58.6 60.7 67.5 19/08/2020 14:29:46 54.23 54.81 54.81 55.8 55.3 63.8 60.95 61.23 61.93 58.6 60.7 67.5 19/08/2020 14:29:47 53.67 54.46 54.81 55.8 55.3 63.8 61.16 61.34 61.93 58.6 60.7 67.5 19/08/2020 14:29:48 53.89 54.06 54.81 55.7 55.3 63.8 60.53 61.1 61.93 58.6 60.7 67.5 19/08/2020 14:29:49 53.46 54 54.81 55.7 55.3 63.8 59.99 60.82 61.93 58.6 60.7 67.5 19/08/2020 14:29:50 54.67 54.53 54.81 55.7 55.3 63.8 60.3 60.36 61.93 58.5 60.7 67.5 19/08/2020 14:29:51 54.13 54.71 54.81 55.7 55.3 63.8 60.35 60.45 61.93 58.5 60.7 67.5 19/08/2020 14:29:52 53.55 54.33 54.81 55.6 55.3 63.8 60.82 60.75 61.93 58.5 60.7 67.5 19/08/2020 14:29:53 54.2 54.2 54.81 55.6 55.3 63.8 61.64 61.49 61.93 58.5 60.7 67.5 19/08/2020 14:29:54 53.43 54.03 54.81 55.6 55.3 63.8 60.85 61.51 61.93 58.5 60.7 67.5 19/08/2020 14:29:55 53.47 53.68 54.81 55.6 55.3 63.8 60.45 61.07 61.93 58.5 60.7 67.5 19/08/2020 14:29:56 53.44 53.58 54.81 55.6 55.3 63.8 60.72 60.79 61.93 58.5 60.7 67.5 19/08/2020 14:29:57 53.85 53.85 54.81 55.6 55.3 63.8 60.54 60.7 61.93 58.5 60.7 67.5 19/08/2020 14:29:58 53.55 53.71 54.81 55.6 55.3 63.8 60.33 60.75 61.93 58.5 60.7 67.5 19/08/2020 14:29:59 53.98 54.05 54.81 55.6 55.3 63.8 60.45 60.52 61.93 58.5 60.7 67.5 19/08/2020 14:30:00 55.02 54.65 54.81 55.5 55.3 63.8 61.26 61.04 61.93 58.4 60.7 67.4 19/08/2020 14:30:01 54.11 54.52 54.81 55.5 55.3 63.8 60.34 61.01 61.93 58.4 60.7 67.4 19/08/2020 14:30:02 55.12 55.17 55.17 55.5 55.3 63.7 61.07 61.02 61.93 58.4 60.7 67.4 19/08/2020 14:30:03 54.77 55.15 55.17 55.5 55.3 63.7 60.69 60.96 61.93 58.4 60.7 67.4 19/08/2020 14:30:04 53.92 54.99 55.17 55.5 55.3 63.7 60.68 60.86 61.93 58.4 60.7 67.4 19/08/2020 14:30:05 53.92 54.51 55.17 55.5 55.3 63.7 61.11 61.09 61.93 58.4 60.7 67.4 19/08/2020 14:30:06 52.87 54.06 55.17 55.5 55.3 63.7 60.27 61.03 61.93 58.4 60.7 67.4 19/08/2020 14:30:07 52.87 53.37 55.17 55.5 55.3 63.7 60.45 60.57 61.93 58.4 60.7 67.4 19/08/2020 14:30:08 54.87 54.32 55.17 55.5 55.3 63.7 61.05 60.91 61.6 58.4 60.7 67.4 19/08/2020 14:30:09 54.79 54.82 55.17 55.5 55.3 63.7 62.32 62.04 62.04 58.4 60.7 67.4 19/08/2020 14:30:10 55.35 55.34 55.34 55.5 55.3 63.7 61.97 62.15 62.15 58.4 60.7 67.4 19/08/2020 14:30:11 53.77 55.02 55.34 55.5 55.3 63.7 60.43 61.82 62.15 58.4 60.7 67.4 19/08/2020 14:30:12 54.1 54.51 55.34 55.5 55.3 63.7 63.45 62.9 62.9 58.4 60.7 67.4 19/08/2020 14:30:13 53.59 54.12 55.34 55.4 55.3 63.7 61.35 62.83 62.9 58.4 60.7 67.4 19/08/2020 14:30:14 54.44 54.36 55.34 55.4 55.3 63.7 60.73 61.94 62.9 58.4 60.7 67.4 19/08/2020 14:30:15 54.77 54.76 55.34 55.4 55.3 63.7 60.53 61.25 62.9 58.4 60.7 67.4 19/08/2020 14:30:16 54.98 55.34 55.34 55.4 55.3 63.7 60.76 61.17 62.9 58.4 60.7 67.4 19/08/2020 14:30:17 55.1 55.31 55.34 55.4 55.3 63.7 61.14 61.14 62.9 58.4 60.7 67.4 19/08/2020 14:30:18 54.38 55.22 55.34 55.3 55.3 63.6 60.84 61.11 62.9 58.3 60.7 67.3 19/08/2020 14:30:19 54.49 54.67 55.34 55.3 55.3 63.6 60.54 60.89 62.9 58.3 60.7 67.3 19/08/2020 14:30:20 55 55 55.34 55.3 55.3 63.6 61.06 61.08 62.9 58.3 60.7 67.3 19/08/2020 14:30:21 53.56 54.98 55.34 55.3 55.3 63.6 60.02 61.04 62.9 58.3 60.7 67.3 19/08/2020 14:30:22 53.51 54.15 55.34 55.3 55.3 63.6 60.56 60.62 62.9 58.3 60.7 67.3 19/08/2020 14:30:23 53.85 54.02 55.34 55.3 55.3 63.6 65.01 64.18 64.18 58.4 60.7 67.3 19/08/2020 14:30:24 54.3 54.43 55.34 55.3 55.3 63.5 61.34 64.11 64.18 58.4 60.7 67.3 19/08/2020 14:30:25 53.81 54.07 55.34 55.3 55.3 63.5 60.39 62.53 64.18 58.4 60.7 67.2 19/08/2020 14:30:26 53.87 54.01 55.34 55.2 55.3 63.5 61.15 61.33 64.18 58.3 60.7 67.2 19/08/2020 14:30:27 54.24 54.48 55.34 55.2 55.3 63.5 60.76 61.37 64.18 58.3 60.7 67.2 19/08/2020 14:30:28 53.84 54.1 55.34 55.2 55.3 63.5 60.47 60.93 64.18 58.3 60.6 67.2 19/08/2020 14:30:29 54.15 54.26 55.34 55.2 55.3 63.5 60.67 60.81 64.18 58.3 60.6 67.2 19/08/2020 14:30:30 54.02 54.18 55.34 55.2 55.3 63.5 60.52 60.73 64.18 58.3 60.6 67.2 19/08/2020 14:30:31 53.51 54.07 55.34 55.2 55.3 63.5 60.97 60.93 64.18 58.3 60.6 67.2 19/08/2020 14:30:32 53.77 53.99 55.34 55.2 55.3 63.4 61.18 61.12 64.18 58.3 60.6 67.2 19/08/2020 14:30:33 54.78 54.64 55.34 55.2 55.3 63.4 61.62 61.48 64.18 58.3 60.6 67.2 19/08/2020 14:30:34 53.61 54.2 55.34 55.2 55.3 63.4 60.28 61.34 64.18 58.3 60.6 67.1 19/08/2020 14:30:35 53.96 54.23 55.34 55.1 55.3 63.4 60.57 60.84 64.18 58.3 60.6 67.1 19/08/2020 14:30:36 54.57 54.48 55.34 55.1 55.3 63.4 60.64 60.72 64.18 58.3 60.6 67.1 19/08/2020 14:30:37 54.35 54.62 55.34 55 55.3 63.4 60.93 60.92 64.18 58.3 60.6 67.1 19/08/2020 14:30:38 53.97 54.46 55.34 55 55.3 63.4 60.71 61.02 64.18 58.3 60.6 67.1 19/08/2020 14:30:39 53.52 54.1 55.34 55 55.3 63.4 60.85 60.95 64.18 58.3 60.6 67.1 19/08/2020 14:30:40 53.61 54.01 55.34 55 55.3 63.4 60.64 60.96 64.18 58.3 60.6 67.1 19/08/2020 14:30:41 53.92 53.98 55.34 55 55.3 63.4 60.7 60.83 64.18 58.2 60.6 67.1 19/08/2020 14:30:42 54.11 54.18 55.34 55 55.3 63.4 60.7 60.8 64.18 58.2 60.6 67.1 19/08/2020 14:30:43 53.9 54.27 55.34 54.9 55.3 63.4 60.75 60.88 64.18 58.2 60.6 67.1 19/08/2020 14:30:44 54.27 54.32 55.34 54.9 55.3 63.4 60.66 60.84 64.18 58.2 60.6 67.1 19/08/2020 14:30:45 53.74 54.4 55.34 54.9 55.3 63.4 60.56 60.95 64.18 58.2 60.6 67.1 19/08/2020 14:30:46 53.89 53.96 55.31 54.9 55.3 63.4 60.34 60.7 64.18 58.2 60.6 67.1 19/08/2020 14:30:47 54.09 54.33 55.22 54.9 55.3 63.4 60.98 60.96 64.18 58.1 60.6 67.1 19/08/2020 14:30:48 53.28 53.92 55 54.8 55.3 63.4 60.39 60.77 64.18 58.1 60.6 67.1 19/08/2020 14:30:49 54.51 54.31 55 54.8 55.3 63.3 61.11 61.05 64.18 58.1 60.6 67.1 19/08/2020 14:30:50 54.34 54.54 54.98 54.8 55.3 63.3 60.78 61.07 64.18 58.1 60.6 67.1 19/08/2020 14:30:51 55.05 54.96 54.96 54.8 55.3 63.3 60.95 61.06 64.18 58.1 60.6 67.1 19/08/2020 14:30:52 54.35 55.01 55.01 54.8 55.3 63.3 60.87 61.06 64.18 58.1 60.6 67.1 19/08/2020 14:30:53 53.51 54.43 55.01 54.7 55.3 63.3 60.42 60.86 64.11 58.1 60.6 67 19/08/2020 14:30:54 54.67 54.46 55.01 54.7 55.3 63.3 60.71 60.82 62.53 58.1 60.6 67 19/08/2020 14:30:55 53.69 54.28 55.01 54.7 55.3 63.3 60.24 60.66 61.48 58.1 60.6 67 19/08/2020 14:30:56 53.81 54.13 55.01 54.7 55.3 63.3 60.08 60.44 61.48 58 60.6 67 19/08/2020 14:30:57 53.62 53.91 55.01 54.7 55.3 63.3 60.43 60.36 61.48 58 60.6 67 19/08/2020 14:30:58 54.12 54.18 55.01 54.7 55.3 63.3 60.57 60.6 61.48 58 60.6 67 19/08/2020 14:30:59 54.42 54.55 55.01 54.7 55.3 63.3 60.6 60.74 61.48 58 60.5 67 19/08/2020 14:31:00 53.48 54.41 55.01 54.7 55.3 63.3 60.15 60.54 61.48 58 60.5 67 19/08/2020 14:31:01 53.51 53.96 55.01 54.7 55.3 63.3 60.88 60.74 61.48 58 60.5 67 19/08/2020 14:31:02 53.84 54.12 55.01 54.7 55.3 63.3 60.48 60.84 61.48 58 60.5 67 19/08/2020 14:31:03 54.39 54.19 55.01 54.7 55.3 63.3 60.52 60.69 61.34 58 60.5 67 19/08/2020 14:31:04 54.61 54.44 55.01 54.7 55.3 63.3 60.51 60.73 61.07 58 60.5 67 19/08/2020 14:31:05 53.65 54.47 55.01 54.7 55.3 63.3 60.41 60.55 61.07 58 60.5 67 19/08/2020 14:31:06 53.46 54.1 55.01 54.6 55.3 63.3 60.36 60.47 61.07 58 60.5 67 19/08/2020 14:31:07 53.8 54.07 55.01 54.6 55.3 63.3 60.48 60.6 61.07 58 60.5 67 19/08/2020 14:31:08 54.2 54.04 55.01 54.6 55.3 63.3 60.75 60.74 61.07 58 60.5 67 19/08/2020 14:31:09 56.36 56.01 56.01 54.6 55.3 63.2 61.47 61.49 61.49 58 60.5 67 19/08/2020 14:31:10 53.82 55.46 56.01 54.6 55.3 63.2 60.48 61.13 61.49 58 60.5 67 19/08/2020 14:31:11 54.47 54.63 56.01 54.6 55.3 63.2 60.94 60.92 61.49 58 60.5 67 19/08/2020 14:31:12 54.52 54.74 56.01 54.6 55.3 63.2 61.24 61.19 61.49 58 60.5 67 19/08/2020 14:31:13 54.66 54.82 56.01 54.6 55.3 63.2 60.96 61.2 61.49 58 60.5 67 19/08/2020 14:31:14 54.2 54.79 56.01 54.6 55.3 63.2 61.15 61.19 61.49 58 60.5 67 19/08/2020 14:31:15 54.35 54.61 56.01 54.6 55.3 63.2 61.85 61.63 61.63 58 60.5 66.9 19/08/2020 14:31:16 54.11 54.71 56.01 54.6 55.3 63.2 61.84 61.95 61.95 58 60.5 66.9 19/08/2020 14:31:17 53.33 54.03 56.01 54.6 55.3 63.2 61.09 61.65 61.95 58 60.5 66.9 19/08/2020 14:31:18 55.16 54.83 56.01 54.6 55.3 63.2 61.33 61.52 61.95 58 60.5 66.9 19/08/2020 14:31:19 53.75 54.76 56.01 54.6 55.3 63.2 60.92 61.49 61.95 58 60.5 66.9 19/08/2020 14:31:20 54.64 54.57 56.01 54.6 55.3 63.1 60.96 61.15 61.95 58 60.5 66.9 19/08/2020 14:31:21 54.94 55.04 56.01 54.6 55.3 63.1 61.25 61.38 61.95 58 60.5 66.9 19/08/2020 14:31:22 55.23 55.31 56.01 54.6 55.3 63.1 61.03 61.36 61.95 58 60.5 66.9 19/08/2020 14:31:23 54.46 55.47 56.01 54.6 55.3 63.1 60.9 61.27 61.95 58 60.5 66.9 19/08/2020 14:31:24 55 55.28 56.01 54.6 55.3 63.1 61.3 61.27 61.95 58 60.5 66.9 19/08/2020 14:31:25 54.28 54.66 56.01 54.6 55.3 63.1 60.67 61.15 61.95 58 60.5 66.8 19/08/2020 14:31:26 53.16 54.42 56.01 54.6 55.3 63.1 60.79 60.94 61.95 58 60.5 66.8 19/08/2020 14:31:27 53.27 53.76 56.01 54.6 55.3 63.1 61.16 61.22 61.95 58 60.5 66.8 19/08/2020 14:31:28 52.82 53.56 56.01 54.3 55.3 63 62.14 61.85 61.95 57.7 60.5 66.8 19/08/2020 14:31:29 54.78 54.39 56.01 54.3 55.3 63 61.88 61.97 61.97 57.7 60.5 66.8 19/08/2020 14:31:30 53.3 54.25 56.01 54.3 55.3 63 60.99 61.85 61.97 57.7 60.5 66.8 19/08/2020 14:31:31 53.68 53.77 56.01 54.3 55.3 63 60.61 61.4 61.97 57.7 60.5 66.8 19/08/2020 14:31:32 53.37 53.7 56.01 54.3 55.3 63 61.11 61.15 61.97 57.7 60.5 66.8 19/08/2020 14:31:33 53.66 53.67 56.01 54.3 55.3 63 61.05 61.5 61.97 57.7 60.5 66.8 19/08/2020 14:31:34 53.28 53.61 56.01 54.3 55.3 63 60.69 60.94 61.97 57.7 60.5 66.8 19/08/2020 14:31:35 53.12 53.46 56.01 54.3 55.3 63 60.72 60.88 61.97 57.7 60.5 66.8 19/08/2020 14:31:36 53.48 53.43 56.01 54.3 55.3 63 61.4 61.23 61.97 57.7 60.5 66.8 19/08/2020 14:31:37 53.32 53.58 56.01 54.3 55.3 63 60.84 61.22 61.97 57.7 60.5 66.8 19/08/2020 14:31:38 53.28 53.4 56.01 54.3 55.3 63 61.03 61.21 61.97 57.7 60.5 66.8 19/08/2020 14:31:39 53.21 53.33 55.47 54.3 55.3 63 60.91 61.01 61.97 57.7 60.5 66.8 19/08/2020 14:31:40 54.53 54.26 55.47 54.3 55.3 63 60.8 60.95 61.97 57.7 60.5 66.8 19/08/2020 14:31:41 54.05 54.26 55.47 54.3 55.3 63 60.91 60.98 61.97 57.7 60.5 66.8 19/08/2020 14:31:42 53.43 54.25 55.47 54.3 55.3 63 60.71 60.94 61.97 57.7 60.5 66.8 19/08/2020 14:31:43 53.36 53.77 55.47 54.3 55.3 63 60.9 61.05 61.97 57.7 60.5 66.8 19/08/2020 14:31:44 53.53 53.61 55.47 54.3 55.3 63 60.21 60.77 61.97 57.7 60.5 66.8 19/08/2020 14:31:45 53.46 53.57 55.47 54.3 55.3 63 61.09 60.93 61.97 57.7 60.5 66.8 19/08/2020 14:31:46 53.2 53.48 55.47 54.3 55.3 63 60.76 61.05 61.97 57.7 60.5 66.8 19/08/2020 14:31:47 53.55 53.54 55.47 54.3 55.2 63 60.76 60.95 61.97 57.7 60.5 66.8 19/08/2020 14:31:48 53.41 53.57 55.47 54.3 55.2 63 61.02 61 61.97 57.7 60.5 66.8 19/08/2020 14:31:49 53.3 53.5 55.47 54.3 55.2 63 60.8 60.95 61.97 57.7 60.5 66.8 19/08/2020 14:31:50 53.43 53.55 55.47 54.3 55.2 63 60.62 60.9 61.97 57.7 60.5 66.8 19/08/2020 14:31:51 53.68 53.7 55.47 54.3 55.2 63 60.37 60.85 61.97 57.7 60.5 66.8 19/08/2020 14:31:52 53.64 53.73 55.47 54.3 55.2 62.9 60.88 60.9 61.97 57.7 60.5 66.7 19/08/2020 14:31:53 53.05 53.65 55.28 54.3 55.2 62.9 61.02 60.96 61.97 57.7 60.5 66.7 19/08/2020 14:31:54 53.42 53.41 54.66 54.3 55.2 62.9 60.84 61.1 61.97 57.7 60.5 66.7 19/08/2020 14:31:55 53.21 53.4 54.42 54.3 55.2 62.9 61.06 61.05 61.97 57.7 60.5 66.7 19/08/2020 14:31:56 53.22 53.35 54.39 54.3 55.2 62.9 60.37 60.99 61.97 57.7 60.5 66.7 19/08/2020 14:31:57 53.71 53.66 54.39 54.3 55.2 62.8 60.81 60.8 61.97 57.7 60.5 66.7 19/08/2020 14:31:58 53.56 53.67 54.39 54.3 55.2 62.8 60.57 60.72 61.97 57.7 60.5 66.7 19/08/2020 14:31:59 53.82 53.79 54.26 54.3 55.2 62.8 60.62 60.89 61.85 57.7 60.5 66.7 19/08/2020 14:32:00 54.25 54.23 54.26 54.3 55.2 62.8 60.79 60.82 61.5 57.7 60.5 66.7 19/08/2020 14:32:01 53.69 54.16 54.26 54.3 55.2 62.8 60.11 60.7 61.5 57.7 60.5 66.7 19/08/2020 14:32:02 55.22 54.79 54.79 54.3 55.2 62.8 61.31 61.05 61.5 57.7 60.5 66.7 19/08/2020 14:32:03 54.97 54.95 54.95 54.3 55.2 62.8 60.47 61.03 61.23 57.7 60.5 66.7 19/08/2020 14:32:04 55.31 55.27 55.27 54.3 55.2 62.8 60.85 60.86 61.23 57.7 60.5 66.7 19/08/2020 14:32:05 55.79 55.87 55.87 54.3 55.2 62.8 61.28 61.27 61.27 57.7 60.5 66.6 19/08/2020 14:32:06 54.7 55.77 55.87 54.4 55.2 62.8 60.24 61.2 61.27 57.7 60.5 66.6 19/08/2020 14:32:07 54.64 54.86 55.87 54.4 55.2 62.8 60.55 60.61 61.27 57.7 60.5 66.6 19/08/2020 14:32:08 54.97 55.07 55.87 54.4 55.2 62.8 60.78 60.78 61.27 57.7 60.5 66.6 19/08/2020 14:32:09 56.02 55.91 55.91 54.4 55.2 62.8 60.97 60.94 61.27 57.7 60.5 66.6 19/08/2020 14:32:10 53.4 55.37 55.91 54.4 55.2 62.8 60.28 60.87 61.27 57.7 60.5 66.6 19/08/2020 14:32:11 53.81 54.31 55.91 54.4 55.2 62.8 60.99 60.86 61.27 57.7 60.5 66.6 19/08/2020 14:32:12 53.52 54.09 55.91 54.4 55.2 62.8 60.8 61.04 61.27 57.7 60.5 66.6 19/08/2020 14:32:13 53.1 53.73 55.91 54.4 55.2 62.8 60.39 60.92 61.27 57.8 60.5 66.6 19/08/2020 14:32:14 55.83 55.1 55.91 54.4 55.2 62.7 61.33 61.1 61.27 57.8 60.5 66.6 19/08/2020 14:32:15 54.32 55.25 55.91 54.4 55.2 62.7 60.66 61.16 61.27 57.8 60.5 66.5 19/08/2020 14:32:16 55.22 55.16 55.91 54.4 55.2 62.7 60.85 60.99 61.27 57.8 60.5 66.5 19/08/2020 14:32:17 54.9 55.41 55.91 54.4 55.2 62.7 61.03 61.22 61.27 57.8 60.5 66.5 19/08/2020 14:32:18 54.66 55.4 55.91 54.4 55.2 62.7 60.83 61.05 61.27 57.8 60.5 66.5 19/08/2020 14:32:19 54.01 54.66 55.91 54.4 55.2 62.7 62.29 62.18 62.18 57.8 60.5 66.5 19/08/2020 14:32:20 55.55 55.25 55.91 54.4 55.2 62.7 61.3 62.41 62.41 57.8 60.5 66.5 19/08/2020 14:32:21 53.89 55.33 55.91 54.4 55.2 62.7 62.5 62.4 62.41 57.8 60.5 66.5 19/08/2020 14:32:22 54.45 54.77 55.91 54.4 55.2 62.6 61.17 62.39 62.41 57.8 60.5 66.5 19/08/2020 14:32:23 54.06 54.46 55.91 54.4 55.2 62.6 60.41 61.59 62.41 57.8 60.5 66.5 19/08/2020 14:32:24 54.58 54.74 55.91 54.4 55.2 62.6 60.76 60.96 62.41 57.8 60.5 66.5 19/08/2020 14:32:25 53.28 54.59 55.91 54.4 55.2 62.6 60.7 60.85 62.41 57.8 60.5 66.5 19/08/2020 14:32:26 54.01 54.02 55.91 54.4 55.2 62.6 60.8 60.94 62.41 57.8 60.5 66.4 19/08/2020 14:32:27 54.17 54.34 55.91 54.4 55.2 62.6 61.68 61.45 62.41 57.8 60.5 66.4 19/08/2020 14:32:28 53.08 54.04 55.91 54.4 55.2 62.6 60.12 61.44 62.41 57.8 60.5 66.4 19/08/2020 14:32:29 54 54.1 55.91 54.4 55.2 62.6 60.12 60.63 62.41 57.8 60.5 66.4 19/08/2020 14:32:30 54.26 54.38 55.91 54.4 55.2 62.6 61.1 60.9 62.41 57.8 60.5 66.4 19/08/2020 14:32:31 55.01 55.09 55.91 54.4 55.2 62.5 61.33 61.34 62.41 57.8 60.5 66.4 19/08/2020 14:32:32 54.63 54.67 55.91 54.4 55.2 62.5 60.67 61.05 62.41 57.8 60.5 66.4 19/08/2020 14:32:33 53.27 54.67 55.91 54.4 55.2 62.5 60.41 61.08 62.41 57.8 60.5 66.4 19/08/2020 14:32:34 53.52 53.84 55.91 54.1 55.2 62.5 60.56 60.6 62.41 57.5 60.5 66.4 19/08/2020 14:32:35 53.39 53.63 55.91 54.1 55.2 62.5 60.55 60.73 62.41 57.5 60.5 66.4 19/08/2020 14:32:36 54.8 54.55 55.91 54.1 55.2 62.5 61.73 61.42 62.41 57.5 60.5 66.4 19/08/2020 14:32:37 55.09 55.18 55.91 54.1 55.2 62.5 62.24 62.11 62.41 57.5 60.5 66.4 19/08/2020 14:32:38 54.25 55.1 55.91 54.1 55.2 62.5 62.37 62.41 62.41 57.5 60.5 66.4 19/08/2020 14:32:39 53.73 54.37 55.41 54.1 55.2 62.5 78.68 77.49 77.49 59 60.8 66.4 19/08/2020 14:32:40 53.42 53.96 55.41 54.1 55.2 62.5 74.68 77.94 77.94 59.5 60.9 66.4 19/08/2020 14:32:41 54.71 54.48 55.41 54.1 55.2 62.5 61.24 75.47 77.94 59.5 60.9 66.4 19/08/2020 14:32:42 54.38 54.47 55.41 54.1 55.2 62.5 63.49 71.47 77.94 59.5 60.9 66.4 19/08/2020 14:32:43 53.76 54.45 55.41 54.1 55.2 62.4 61.09 68.22 77.94 59.5 60.9 66.3 19/08/2020 14:32:44 54.43 54.51 55.41 54.1 55.2 62.4 60.84 65.18 77.94 59.5 60.9 66.3 19/08/2020 14:32:45 53.52 54.35 55.41 54.1 55.2 62.4 60.33 63.06 77.94 59.5 60.9 66.3 19/08/2020 14:32:46 53.89 54.01 55.41 54.1 55.2 62.4 60.66 61.58 77.94 59.5 60.9 66.3 19/08/2020 14:32:47 54.92 54.89 55.4 54.1 55.2 62.4 60.83 61.19 77.94 59.5 60.9 66.3 19/08/2020 14:32:48 54.06 54.59 55.33 54.1 55.2 62.4 61.46 61.38 77.94 59.5 60.9 66.3 19/08/2020 14:32:49 53.56 54.28 55.33 54.1 55.2 62.4 60.69 61.36 77.94 59.5 60.9 66.3 19/08/2020 14:32:50 54.23 54.24 55.33 54.1 55.2 62.4 60.82 60.94 77.94 59.5 60.9 66.3 19/08/2020 14:32:51 54.52 54.9 55.18 54.1 55.2 62.4 60.69 61.08 77.94 59.5 60.9 66.3 19/08/2020 14:32:52 55.01 55.29 55.29 54.1 55.2 62.3 60.9 61.1 77.94 59.5 60.9 66.2 19/08/2020 14:32:53 54.98 55.02 55.29 54.1 55.2 62.3 61.1 61.09 77.94 59.5 60.9 66.2 19/08/2020 14:32:54 54.37 55.01 55.29 54.1 55.2 62.3 60.65 61.2 77.94 59.5 60.9 66.2 19/08/2020 14:32:55 53.17 54.63 55.29 54.1 55.2 62.3 60.47 60.82 77.94 59.5 60.9 66.2 19/08/2020 14:32:56 53.59 53.8 55.29 54.1 55.2 62.3 60.45 60.64 77.94 59.5 60.9 66.2 19/08/2020 14:32:57 55.02 54.97 55.29 54.1 55.2 62.3 61.12 61.08 77.94 59.5 60.9 66.2 19/08/2020 14:32:58 53.87 54.43 55.29 54.1 55.2 62.3 60.59 60.87 77.94 59.5 60.9 66.2 19/08/2020 14:32:59 55.39 55.17 55.29 54.1 55.2 62.3 60.82 60.9 77.94 59.5 60.9 66.2 19/08/2020 14:33:00 53.95 55.12 55.29 54.1 55.2 62.3 61 60.95 77.94 59.5 60.9 66.2 19/08/2020 14:33:01 54.36 54.87 55.29 54.1 55.2 62.3 60.72 60.96 77.94 59.5 60.9 66.2 19/08/2020 14:33:02 53.4 54.3 55.29 54.1 55.2 62.3 60.69 60.86 77.94 59.5 60.9 66.2 19/08/2020 14:33:03 53.71 53.85 55.29 54.1 55.2 62.3 61.28 61.08 77.94 59.5 60.9 66.2 19/08/2020 14:33:04 54.03 54.09 55.29 54.1 55.2 62.3 60.41 61.17 77.94 59.5 60.9 66.2 19/08/2020 14:33:05 52.82 53.81 55.29 54.1 55.2 62.3 60.74 60.85 77.94 59.5 60.9 66.2 19/08/2020 14:33:06 54.9 54.65 55.29 54.1 55.2 62.2 60.75 60.82 77.94 59.5 60.9 66.2 19/08/2020 14:33:07 53.66 54.67 55.29 54.1 55.2 62.2 60.55 60.84 77.94 59.5 60.9 66.2 19/08/2020 14:33:08 54.28 54.4 55.29 54.1 55.2 62.2 60.62 60.72 77.94 59.5 60.9 66.1 19/08/2020 14:33:09 53.4 54.32 55.29 54.1 55.2 62.2 60.38 60.72 77.94 59.5 60.9 66.1 19/08/2020 14:33:10 53.92 54.12 55.29 54.1 55.2 62.2 60.61 60.76 75.47 59.5 60.9 66.1 19/08/2020 14:33:11 54.18 54.11 55.29 54.1 55.2 62.2 60.73 60.86 71.47 59.5 60.9 66.1 19/08/2020 14:33:12 53.59 54.13 55.29 54.1 55.2 62.2 60.3 60.68 68.22 59.5 60.9 66.1 19/08/2020 14:33:13 53.71 53.91 55.29 54.1 55.2 62.1 60.39 60.62 65.18 59.5 60.9 66.1 19/08/2020 14:33:14 53.56 53.84 55.29 54.1 55.2 62.1 60.28 60.4 63.06 59.5 60.9 66.1 19/08/2020 14:33:15 53.58 53.71 55.29 54.1 55.2 62.1 60.3 60.48 61.58 59.5 60.9 66.1 19/08/2020 14:33:16 53.23 53.65 55.29 54.1 55.2 62.1 60.41 60.52 61.38 59.5 60.9 66.1 19/08/2020 14:33:17 53.22 53.47 55.29 54.1 55.2 62.1 61.08 61.01 61.38 59.5 60.9 66.1 19/08/2020 14:33:18 53.47 53.48 55.29 54.1 55.2 62.1 59.98 60.76 61.36 59.5 60.9 66.1 19/08/2020 14:33:19 53.82 53.9 55.29 54.1 55.2 62.1 60.75 60.63 61.2 59.5 60.9 66.1 19/08/2020 14:33:20 53.5 53.75 55.29 54.1 55.2 62.1 60.06 60.57 61.2 59.5 60.9 66.1 19/08/2020 14:33:21 53.41 53.54 55.29 54.1 55.2 62.1 60.29 60.4 61.2 59.5 60.9 66 19/08/2020 14:33:22 54.26 54.11 55.17 54 55.2 62 60.58 60.65 61.2 59.5 60.9 66 19/08/2020 14:33:23 54.82 54.7 55.17 54.1 55.2 61.9 60.89 60.8 61.2 59.5 60.9 65.9 19/08/2020 14:33:24 54.5 54.8 55.17 54.1 55.2 61.9 60.43 60.82 61.17 59.5 60.9 65.9 19/08/2020 14:33:25 53.15 54.48 55.17 54.1 55.2 61.9 60.6 60.65 61.17 59.5 60.9 65.9 19/08/2020 14:33:26 53.75 53.85 55.17 54.1 55.2 61.9 60.66 60.71 61.17 59.5 60.9 65.9 19/08/2020 14:33:27 54.66 54.8 55.17 54.1 55.2 61.9 60.61 60.93 61.17 59.5 60.9 65.9 19/08/2020 14:33:28 53.73 54.2 55.17 54.1 55.2 61.9 60.56 60.65 61.17 59.5 60.9 65.9 19/08/2020 14:33:29 54.76 54.6 55.12 54.1 55.2 61.9 61.02 60.91 61.17 59.5 60.9 65.9 19/08/2020 14:33:30 55.35 55.3 55.3 54.1 55.2 61.9 60.94 61.12 61.17 59.5 60.9 65.9 19/08/2020 14:33:31 55.36 55.48 55.48 54.1 55.2 61.9 60.88 61.01 61.17 59.5 60.9 65.9 19/08/2020 14:33:32 54.64 55.7 55.7 54.1 55.2 61.9 60.9 61.25 61.25 59.5 60.9 65.9 19/08/2020 14:33:33 54.2 54.84 55.7 54.1 55.2 61.9 60.6 60.98 61.25 59.5 60.9 65.9 19/08/2020 14:33:34 54.24 54.57 55.7 54.1 55.2 61.9 60.64 60.73 61.25 59.5 60.9 65.9 19/08/2020 14:33:35 53.53 54.41 55.7 54.1 55.2 61.8 60.3 60.66 61.25 59.5 60.9 65.9 19/08/2020 14:33:36 54.12 54.32 55.7 54.1 55.2 61.8 60.66 60.74 61.25 59.5 60.9 65.8 19/08/2020 14:33:37 54.65 54.55 55.7 54.1 55.2 61.8 60.66 60.74 61.25 59.5 60.9 65.8 19/08/2020 14:33:38 53.34 54.46 55.7 54.1 55.2 61.8 60.34 60.65 61.25 59.5 60.9 65.8 19/08/2020 14:33:39 53.17 53.82 55.7 54.1 55.2 61.8 60.25 60.5 61.25 59.5 60.9 65.8 19/08/2020 14:33:40 54.62 54.29 55.7 54.1 55.2 61.8 60.74 60.72 61.25 59.5 60.9 65.8 19/08/2020 14:33:41 53.44 54.25 55.7 54.1 55.2 61.8 60.62 60.78 61.25 59.5 60.9 65.8 19/08/2020 14:33:42 54.03 54.01 55.7 54.1 55.2 61.8 60.43 60.64 61.25 59.5 60.9 65.8 19/08/2020 14:33:43 52.91 53.99 55.7 54.1 55.2 61.7 60.33 60.67 61.25 59.5 60.9 65.8 19/08/2020 14:33:44 53.79 53.72 55.7 54.1 55.2 61.7 60.91 60.81 61.25 59.5 60.9 65.8 19/08/2020 14:33:45 54.47 54.43 55.7 54.1 55.2 61.7 60.64 60.92 61.25 59.5 60.9 65.7 19/08/2020 14:33:46 53.71 54.17 55.7 54.1 55.2 61.7 60.49 60.72 61.25 59.5 60.9 65.7 19/08/2020 14:33:47 54.85 54.81 55.7 54.1 55.2 61.7 61.14 61.13 61.25 59.5 60.9 65.7 19/08/2020 14:33:48 53.83 54.63 55.7 54.1 55.2 61.7 60.2 61.08 61.25 59.5 60.9 65.7 19/08/2020 14:33:49 53.27 54.1 55.7 54.1 55.2 61.7 60.9 60.92 61.25 59.5 60.9 65.7 19/08/2020 14:33:50 54.16 54.18 55.7 54.1 55.2 61.7 60.46 60.76 61.25 59.5 60.9 65.7 19/08/2020 14:33:51 53.29 54.2 55.7 54.1 55.2 61.7 60.49 60.64 61.25 59.5 60.9 65.7 19/08/2020 14:33:52 53.43 53.64 55.7 54.1 55.2 61.7 60.66 60.64 61.25 59.5 60.9 65.7 19/08/2020 14:33:53 53.77 53.8 55.7 54.1 55.2 61.7 60.17 60.63 61.25 59.5 60.9 65.7 19/08/2020 14:33:54 54.09 54 55.7 54.1 55.2 61.7 60.49 60.53 61.25 59.5 60.9 65.7 19/08/2020 14:33:55 53.54 54.01 55.7 54.1 55.2 61.6 60.94 60.83 61.25 59.5 60.9 65.7 19/08/2020 14:33:56 53.45 53.71 55.7 54.1 55.2 61.5 59.97 60.77 61.25 59.5 60.9 65.6 19/08/2020 14:33:57 53.65 53.98 55.7 54.1 55.2 61.5 60.89 60.71 61.25 59.5 60.9 65.6 19/08/2020 14:33:58 54.89 54.58 55.7 54.1 55.2 61.5 61.06 61.05 61.25 59.5 60.9 65.6 19/08/2020 14:33:59 53.8 54.28 55.7 54.1 55.2 61.4 60.68 60.93 61.25 59.5 60.9 65.5 19/08/2020 14:34:00 54.43 54.47 55.7 54.1 55.2 61.3 60.53 60.86 61.25 59.5 60.9 65.5 19/08/2020 14:34:01 54.38 54.6 55.7 54.1 55.2 61.3 60.9 61.08 61.25 59.5 60.9 65.5 19/08/2020 14:34:02 54.66 54.7 54.84 54.1 55.2 61.3 61.08 61.11 61.13 59.5 60.9 65.5 19/08/2020 14:34:03 53.81 54.67 54.81 54.1 55.2 61.3 60.66 61.09 61.13 59.5 60.9 65.5 19/08/2020 14:34:04 53.93 54.27 54.81 54.1 55.2 61.3 60.29 60.81 61.13 59.5 60.9 65.5 19/08/2020 14:34:05 53.71 54.05 54.81 54.1 55.2 61.2 60.65 60.78 61.13 59.5 60.9 65.4 19/08/2020 14:34:06 53.83 54.11 54.81 54.1 55.2 61.2 59.84 60.59 61.13 59.5 60.9 65.4 19/08/2020 14:34:07 53.72 53.91 54.81 54.1 55.2 61.2 61.15 60.8 61.13 59.5 60.9 65.4 19/08/2020 14:34:08 54.53 54.5 54.81 54.1 55.2 61.2 60.69 60.86 61.13 59.5 60.9 65.4 19/08/2020 14:34:09 54.25 54.46 54.81 54.1 55.2 61.2 60.68 60.77 61.13 59.5 60.9 65.4 19/08/2020 14:34:10 53.79 54.36 54.81 54.1 55.2 61.2 60.44 60.8 61.13 59.5 60.9 65.4 19/08/2020 14:34:11 54.64 54.69 54.81 54.1 55.2 61.2 61.06 60.92 61.13 59.5 60.8 65.4 19/08/2020 14:34:12 55.15 54.99 54.99 54.1 55.2 61.1 60.77 60.9 61.13 59.5 60.8 65.3 19/08/2020 14:34:13 53.42 54.99 54.99 54.1 55.1 61.1 60.68 60.96 61.13 59.5 60.8 65.3 19/08/2020 14:34:14 54.16 54.25 54.99 54.1 55.1 61.1 60.7 60.79 61.13 59.5 60.8 65.3 19/08/2020 14:34:15 53.61 54.12 54.99 54.1 55.1 61.1 60.34 60.74 61.13 59.5 60.8 65.3 19/08/2020 14:34:16 54.19 54.2 54.99 54.1 55.1 61.1 60.71 60.76 61.13 59.5 60.8 65.3 19/08/2020 14:34:17 53.98 54.22 54.99 54.1 55.1 61.1 60.99 60.92 61.11 59.5 60.8 65.3 19/08/2020 14:34:18 54.58 54.72 54.99 54.1 55.1 61.1 60.75 61.08 61.11 59.5 60.8 65.3 19/08/2020 14:34:19 53.78 54.55 54.99 54.1 55.1 61 60.6 60.94 61.11 59.5 60.8 65.3 19/08/2020 14:34:20 53.59 53.89 54.99 54.1 55.1 61 60.59 60.82 61.11 59.5 60.8 65.3 19/08/2020 14:34:21 53.61 53.74 54.99 54.1 55.1 61 60.01 60.61 61.11 59.5 60.8 65.2 19/08/2020 14:34:22 53.74 53.84 54.99 54.1 55.1 61 60.51 60.61 61.11 59.5 60.8 65.2 19/08/2020 14:34:23 53.98 54.02 54.99 54.1 55.1 61 60.21 60.42 61.11 59.5 60.8 65.2 19/08/2020 14:34:24 54.28 54.23 54.99 54.1 55.1 61 61.08 60.9 61.11 59.5 60.8 65.2 19/08/2020 14:34:25 53.63 54.11 54.99 54.1 55.1 61 60.42 60.94 61.11 59.5 60.8 65.2 19/08/2020 14:34:26 53.68 53.83 54.99 54.1 55.1 61 60.15 60.55 61.11 59.5 60.8 65.2 19/08/2020 14:34:27 54.5 54.48 54.99 54.1 55.1 61 61.19 60.99 61.11 59.5 60.8 65.2 19/08/2020 14:34:28 54.36 54.66 54.99 54.1 55.1 61 60.81 61 61.11 59.5 60.8 65.2 19/08/2020 14:34:29 53.65 54.64 54.99 54.1 55.1 61 60.32 60.99 61.11 59.5 60.8 65.2 19/08/2020 14:34:30 54.54 54.41 54.99 54.1 55.1 61 60.84 60.84 61.11 59.5 60.8 65.2 19/08/2020 14:34:31 53.77 54.43 54.99 54.1 55.1 61 60.39 60.78 61.11 59.5 60.8 65.2 19/08/2020 14:34:32 54.26 54.77 54.99 54.1 55.1 60.9 60.63 60.83 61.09 59.5 60.8 65.2 19/08/2020 14:34:33 53.07 53.92 54.99 54.1 55.1 60.6 60.46 60.65 61.08 59.5 60.8 65 19/08/2020 14:34:34 53.77 53.84 54.99 54.1 55.1 60.5 60.23 60.46 61.08 59.5 60.8 64.9 19/08/2020 14:34:35 53.62 53.73 54.99 54.1 55.1 60.5 60.17 60.29 61.08 59.5 60.8 64.9 19/08/2020 14:34:36 54.05 53.96 54.99 54.1 55.1 60.5 60.31 60.38 61.08 59.5 60.8 64.9 19/08/2020 14:34:37 53.62 53.98 54.99 54.1 55.1 60.5 60.74 60.65 61.08 59.4 60.8 64.9 19/08/2020 14:34:38 53.82 53.92 54.99 54.1 55.1 60.4 60.81 60.78 61.08 59.4 60.8 64.9 19/08/2020 14:34:39 54.04 54.2 54.99 54.1 55.1 60.4 60.82 60.9 61.08 59.4 60.8 64.8 19/08/2020 14:34:40 54.91 54.67 54.99 54.1 55.1 60.4 61.31 61.29 61.29 59.4 60.8 64.8 19/08/2020 14:34:41 54.06 54.88 54.99 54.1 55.1 60.4 61.13 61.29 61.29 59.4 60.8 64.8 19/08/2020 14:34:42 53.16 54.18 54.99 54.1 55.1 60.3 60.62 61.13 61.29 59.4 60.8 64.8 19/08/2020 14:34:43 53.28 53.53 54.88 54.1 55.1 60.3 60.28 60.75 61.29 59.4 60.8 64.8 19/08/2020 14:34:44 54.71 54.57 54.88 54.1 55.1 60.3 61.11 60.96 61.29 59.4 60.8 64.8 19/08/2020 14:34:45 53.21 54.37 54.88 54.1 55.1 60.3 61.59 61.6 61.6 59.4 60.8 64.7 19/08/2020 14:34:46 53.13 53.7 54.88 54.1 55.1 60.2 61.23 61.56 61.6 59.4 60.8 64.7 19/08/2020 14:34:47 54.44 54.21 54.88 54.1 55.1 60.2 61.66 61.66 61.66 59.5 60.8 64.7 19/08/2020 14:34:48 53.86 54.14 54.88 54.1 55.1 60.2 60.83 61.48 61.66 59.5 60.8 64.7 19/08/2020 14:34:49 53.91 54.13 54.88 54.1 55.1 60.2 61.6 61.54 61.66 59.5 60.8 64.7 19/08/2020 14:34:50 53.52 54.26 54.88 54.1 55.1 60.2 61.6 61.7 61.7 59.5 60.8 64.7 19/08/2020 14:34:51 53.37 53.6 54.88 54.1 55.1 60.2 63.28 62.75 62.75 59.5 60.8 64.7 19/08/2020 14:34:52 53.88 53.91 54.88 54.1 55.1 60.2 62.33 62.7 62.75 59.5 60.8 64.7 19/08/2020 14:34:53 53.78 53.87 54.88 54.1 55.1 60.2 63.56 63.3 63.3 59.5 60.9 64.7 19/08/2020 14:34:54 53.57 53.81 54.88 54.1 55.1 60.2 63.26 63.41 63.41 59.5 60.9 64.7 19/08/2020 14:34:55 53.34 53.78 54.88 54.1 55.1 60.2 63.72 63.78 63.78 59.5 60.9 64.7 19/08/2020 14:34:56 52.91 53.42 54.88 54.1 55.1 60.2 61.8 63.78 63.78 59.5 60.9 64.7 19/08/2020 14:34:57 54.23 53.96 54.88 54.1 55.1 60.2 61.56 62.69 63.78 59.5 60.9 64.7 19/08/2020 14:34:58 54.46 54.35 54.88 54.1 55.1 60.2 61.47 62.06 63.78 59.6 60.9 64.7 19/08/2020 14:34:59 53.2 54.13 54.88 54.1 55.1 60.2 61.17 61.67 63.78 59.6 60.9 64.7 19/08/2020 14:35:00 53.22 53.58 54.88 54.1 55.1 60.2 61.01 61.51 63.78 59.6 60.9 64.7 19/08/2020 14:35:01 53.22 53.35 54.88 54.1 55.1 60.2 60.5 61.13 63.78 59.6 60.9 64.7 19/08/2020 14:35:02 54.43 54.23 54.88 54.1 55.1 60.2 62.28 61.99 63.78 59.6 60.9 64.7 19/08/2020 14:35:03 54.95 54.91 54.91 54.1 55.1 60.2 61.8 62.32 63.78 59.6 60.9 64.7 19/08/2020 14:35:04 53.84 54.61 54.91 54.1 55.1 60.1 60.86 61.72 63.78 59.6 60.9 64.7 19/08/2020 14:35:05 54.87 54.78 54.91 54.1 55.1 60.1 62.11 61.94 63.78 59.6 60.9 64.7 19/08/2020 14:35:06 53.49 54.66 54.91 54.1 55.1 60.1 61.64 61.96 63.78 59.6 60.9 64.7 19/08/2020 14:35:07 54.08 54.25 54.91 54.1 55.1 60.1 61.71 61.81 63.78 59.6 60.9 64.7 19/08/2020 14:35:08 54.01 54.38 54.91 54.1 55.1 60.1 61.29 61.78 63.78 59.6 60.9 64.7 19/08/2020 14:35:09 54.11 54.21 54.91 54.1 55.1 60.1 61.39 61.71 63.78 59.6 60.9 64.6 19/08/2020 14:35:10 54.09 54.38 54.91 54.1 55.1 60 60.56 61.37 63.78 59.6 60.9 64.6 19/08/2020 14:35:11 54.28 54.28 54.91 54.1 55.1 60 60.8 61.01 63.78 59.6 60.9 64.6 19/08/2020 14:35:12 54.46 54.72 54.91 54.1 55.1 60 61.3 61.33 63.78 59.6 60.9 64.6 19/08/2020 14:35:13 53.27 54.25 54.91 54.1 55.1 60 60.57 61.13 63.78 59.6 60.9 64.5 19/08/2020 14:35:14 55.36 54.86 54.91 54.1 55.1 59.9 61.4 61.26 63.78 59.6 60.9 64.5 19/08/2020 14:35:15 54.63 55.24 55.24 54.1 55.1 59.9 61.68 61.62 63.78 59.6 60.9 64.5 19/08/2020 14:35:16 54.52 54.85 55.24 54.1 55.1 59.9 61.01 61.49 63.78 59.6 60.9 64.5 19/08/2020 14:35:17 54.03 54.5 55.24 54.1 55.1 59.9 60.77 61.15 63.78 59.6 60.9 64.5 19/08/2020 14:35:18 53.57 54.31 55.24 54.1 55.1 59.9 60.87 61.02 63.78 59.6 60.9 64.5 19/08/2020 14:35:19 54.54 54.53 55.24 54.1 55.1 59.9 60.78 61.14 63.78 59.6 60.9 64.5 19/08/2020 14:35:20 53.79 54.27 55.24 54.1 55.1 59.9 60.59 60.8 63.78 59.6 60.9 64.5 19/08/2020 14:35:21 53.68 54.06 55.24 54.1 55.1 59.8 60.33 60.73 63.78 59.6 60.9 64.4 19/08/2020 14:35:22 53.08 53.72 55.24 54.1 55.1 59.8 60.66 60.68 63.78 59.6 60.9 64.4 19/08/2020 14:35:23 54.48 54.23 55.24 54.1 55.1 59.7 60.52 60.61 63.78 59.5 60.9 64.4 19/08/2020 14:35:24 53.91 54.6 55.24 54.1 55.1 59.7 60.93 60.94 63.78 59.5 60.9 64.4 19/08/2020 14:35:25 53.43 53.9 55.24 54.1 55.1 59.7 60.37 60.86 63.78 59.5 60.9 64.4 19/08/2020 14:35:26 53.35 53.67 55.24 54.1 55.1 59.7 60.63 60.65 62.69 59.5 60.9 64.3 19/08/2020 14:35:27 55.03 54.92 55.24 54.1 55.1 59.7 61.32 61.13 62.32 59.5 60.9 64.3 19/08/2020 14:35:28 54.93 55.09 55.24 54.1 55.1 59.7 60.93 61.35 62.32 59.5 60.9 64.3 19/08/2020 14:35:29 53.43 54.66 55.24 54.1 55.1 59.7 60.38 60.99 62.32 59.5 60.9 64.3 19/08/2020 14:35:30 53.61 54.06 55.24 54.1 55.1 59.7 61.38 61.18 62.32 59.5 60.9 64.3 19/08/2020 14:35:31 54.23 54.29 55.24 54.1 55.1 59.7 60.83 61.1 62.32 59.5 60.9 64.3 19/08/2020 14:35:32 53.18 53.87 55.24 54.1 55.1 59.7 60.79 60.97 62.32 59.5 60.9 64.3 19/08/2020 14:35:33 54.41 54.07 55.24 54.1 55.1 59.7 60.35 60.95 61.96 59.5 60.9 64.3 19/08/2020 14:35:34 55.01 54.92 55.24 54.1 55.1 59.6 61.07 60.94 61.96 59.5 60.9 64.3 19/08/2020 14:35:35 54.37 55.08 55.24 54.1 55.1 59.6 60.99 61.09 61.96 59.5 60.9 64.3 19/08/2020 14:35:36 54.9 54.95 55.24 54.1 55.1 59.6 61.04 61.08 61.81 59.5 60.9 64.3 19/08/2020 14:35:37 54.07 54.75 55.24 54.1 55.1 59.6 61.23 61.25 61.78 59.5 60.9 64.3 19/08/2020 14:35:38 53.74 54.36 55.24 54.1 55.1 59.6 60.93 61.41 61.71 59.5 60.9 64.3 19/08/2020 14:35:39 55.57 55.17 55.24 54.1 55.1 59.6 61.65 61.54 61.62 59.5 60.9 64.3 19/08/2020 14:35:40 53.21 54.98 55.24 54.1 55.1 59.5 60.46 61.34 61.62 59.5 60.9 64.3 19/08/2020 14:35:41 54.96 54.97 55.24 54.1 55.1 59.5 60.92 61.07 61.62 59.5 60.9 64.2 19/08/2020 14:35:42 54.04 54.49 55.24 54.1 55.1 59.4 62.68 62.47 62.47 59.6 60.9 64.2 19/08/2020 14:35:43 54.54 54.95 55.24 54.1 55.1 59.4 61.36 62.44 62.47 59.6 60.9 64.2 19/08/2020 14:35:44 54.68 54.61 55.24 54.1 55.1 59.4 60.64 61.7 62.47 59.6 60.9 64.2 19/08/2020 14:35:45 54.77 54.94 55.17 54.1 55.1 59.4 60.82 61.28 62.47 59.6 60.9 64.2 19/08/2020 14:35:46 55.08 55.16 55.17 54.1 55.1 59.4 61.11 61.11 62.47 59.6 60.9 64.2 19/08/2020 14:35:47 53.26 54.87 55.17 54.1 55.1 59.4 60.87 61.06 62.47 59.6 60.9 64.2 19/08/2020 14:35:48 55.32 54.92 55.17 54.1 55.1 59.4 60.98 61.18 62.47 59.6 60.9 64.2 19/08/2020 14:35:49 54.23 55.07 55.17 54.1 55.1 59.4 60.74 61.01 62.47 59.6 60.9 64.2 19/08/2020 14:35:50 54.62 54.79 55.17 54.1 55.1 59.4 60.92 61 62.47 59.6 60.9 64.2 19/08/2020 14:35:51 55.28 55.19 55.19 54.1 55.1 59.3 60.94 61.11 62.47 59.6 60.9 64.1 19/08/2020 14:35:52 54.14 55.21 55.21 54.1 55.1 59.3 60.31 60.97 62.47 59.6 60.9 64.1 19/08/2020 14:35:53 53.17 54.24 55.21 54.1 55.1 59.3 60.43 60.52 62.47 59.6 60.9 64.1 19/08/2020 14:35:54 54.09 54.14 55.21 54.1 55.1 59.3 63.34 62.73 62.73 59.6 60.9 64.1 19/08/2020 14:35:55 53.02 54.03 55.21 54.1 55.1 59.3 61.36 62.69 62.73 59.6 60.9 64.1 19/08/2020 14:35:56 53.54 53.6 55.21 54.1 55.1 59.3 60.51 61.82 62.73 59.6 60.9 64.1 19/08/2020 14:35:57 53.06 53.58 55.21 54.1 55.1 59.3 60.3 61.09 62.73 59.6 60.9 64.1 19/08/2020 14:35:58 53.59 53.55 55.21 54.1 55.1 59.3 60.39 60.54 62.73 59.6 60.9 64.1 19/08/2020 14:35:59 54.84 54.42 55.21 54.1 55.1 59.3 60.93 60.84 62.73 59.6 60.9 64.1 19/08/2020 14:36:00 54.02 54.83 55.21 54.1 55.1 59.3 60.84 60.91 62.73 59.6 60.9 64.1 19/08/2020 14:36:01 53.68 54.02 55.21 54.1 55.1 59.3 60.23 60.86 62.73 59.6 60.9 64.1 19/08/2020 14:36:02 55.19 54.84 55.21 54.1 55.1 59.3 61.17 60.99 62.73 59.6 60.9 64.1 19/08/2020 14:36:03 54.76 54.96 55.21 54.1 55.1 59.3 61.03 61.1 62.73 59.6 60.9 64.1 19/08/2020 14:36:04 54.81 55.28 55.28 54.1 55.1 59.2 60.94 61.15 62.73 59.6 60.9 64 19/08/2020 14:36:05 54.75 54.91 55.28 54.1 55.1 59.2 60.76 60.88 62.73 59.6 60.9 64 19/08/2020 14:36:06 54.73 55.1 55.28 54.1 55.1 59.1 61.02 61.06 62.73 59.6 60.9 64 19/08/2020 14:36:07 55.33 55.37 55.37 54.1 55.1 59.1 61.64 61.56 62.73 59.6 60.9 64 19/08/2020 14:36:08 53.52 55.24 55.37 54.1 55.1 59 60.64 61.43 62.73 59.6 60.9 63.9 19/08/2020 14:36:09 53.55 54.46 55.37 54.1 55.1 59 60.29 61.01 62.73 59.6 60.9 63.9 19/08/2020 14:36:10 54.49 54.28 55.37 54.1 55.1 59 61.08 60.87 62.73 59.6 60.9 63.9 19/08/2020 14:36:11 54.02 54.32 55.37 54.1 55.1 59 60.96 61.03 62.73 59.6 60.9 63.8 19/08/2020 14:36:12 54.57 54.5 55.37 54.1 55.1 58.9 60.87 61.1 62.73 59.6 60.9 63.8 19/08/2020 14:36:13 54.16 54.4 55.37 54.1 55.1 58.9 60.6 60.93 62.73 59.6 60.9 63.8 19/08/2020 14:36:14 54.17 54.38 55.37 54.1 55.1 58.9 60.84 60.9 62.73 59.6 60.9 63.8 19/08/2020 14:36:15 54.43 54.68 55.37 54.1 55.1 58.9 60.49 60.84 62.73 59.6 60.9 63.8 19/08/2020 14:36:16 53.87 54.33 55.37 54.1 55.1 58.9 60.86 60.84 62.73 59.6 60.9 63.8 19/08/2020 14:36:17 55.86 55.51 55.51 54.1 55.1 58.9 61.41 61.27 62.73 59.6 60.9 63.8 19/08/2020 14:36:18 54.31 55.8 55.8 54.1 55.1 58.9 60.88 61.4 62.73 59.6 60.9 63.8 19/08/2020 14:36:19 53.14 54.63 55.8 54.1 55.1 58.9 59.91 60.95 62.73 59.6 60.9 63.8 19/08/2020 14:36:20 53.09 53.76 55.8 54.1 55.1 58.9 60 60.42 62.73 59.6 60.9 63.8 19/08/2020 14:36:21 53.62 53.64 55.8 54.1 55.1 58.8 60.4 60.33 62.73 59.6 60.9 63.7 19/08/2020 14:36:22 54.25 54.12 55.8 54.1 55.1 58.8 60.66 60.65 62.73 59.6 60.9 63.7 19/08/2020 14:36:23 54.1 54.32 55.8 54.1 55.1 58.7 60.67 60.8 62.73 59.6 60.9 63.7 19/08/2020 14:36:24 54.46 54.5 55.8 54.1 55.1 58.6 60.44 60.67 62.69 59.6 60.9 63.6 19/08/2020 14:36:25 53.62 54.28 55.8 54.1 55.1 58.6 60.59 60.65 61.82 59.6 60.9 63.6 19/08/2020 14:36:26 53.81 53.95 55.8 54.1 55.1 58.6 60.68 60.76 61.56 59.6 60.9 63.6 19/08/2020 14:36:27 54.55 54.41 55.8 54.1 55.1 58.5 60.62 60.69 61.56 59.6 60.9 63.6 19/08/2020 14:36:28 54.68 54.72 55.8 54.1 55.1 58.4 61.13 61 61.56 59.6 60.9 63.6 19/08/2020 14:36:29 54.1 54.54 55.8 54.1 55.1 58.4 60.53 60.98 61.56 59.5 60.9 63.5 19/08/2020 14:36:30 55.5 55.36 55.8 54.1 55.1 58.3 61.28 61.12 61.56 59.5 60.9 63.5 19/08/2020 14:36:31 54.28 54.98 55.8 54.1 55.1 58.3 60.33 61.13 61.56 59.5 60.9 63.5 19/08/2020 14:36:32 53.94 54.63 55.8 54.1 55.1 58.3 60.4 60.66 61.56 59.5 60.9 63.5 19/08/2020 14:36:33 53.74 54.19 55.8 54.1 55.1 58.3 60.41 60.58 61.56 59.5 60.9 63.5 19/08/2020 14:36:34 53.21 53.91 55.8 54.1 55.1 58.1 60.32 60.47 61.56 59.5 60.9 63.4 19/08/2020 14:36:35 54.46 54.29 55.8 54.1 55.1 58 60.59 60.62 61.56 59.5 60.9 63.3 19/08/2020 14:36:36 54.7 54.77 55.8 54.1 55.1 57.9 60.71 60.81 61.56 59.5 60.9 63.3 19/08/2020 14:36:37 55 55.22 55.8 54.1 55.1 57.9 61.15 61.07 61.43 59.5 60.9 63.3 19/08/2020 14:36:38 54.45 55.28 55.8 54.1 55.1 57.8 60.87 61.19 61.4 59.5 60.9 63.2 19/08/2020 14:36:39 53.57 54.51 55.8 54.1 55.1 57.8 60.28 60.84 61.4 59.5 60.9 63.2 19/08/2020 14:36:40 54.72 54.63 55.8 54.1 55.1 57.7 60.83 60.76 61.4 59.5 60.9 63.2 19/08/2020 14:36:41 53.71 54.31 55.8 54.1 55.1 57.7 60.56 60.74 61.4 59.5 60.9 63.2 19/08/2020 14:36:42 55.25 55.21 55.8 54.1 55.1 57.6 61.02 61.08 61.4 59.5 60.9 63.1 19/08/2020 14:36:43 54.82 55.15 55.8 54.1 55.1 57.6 60.75 60.99 61.4 59.5 60.9 63.1 19/08/2020 14:36:44 54.02 54.71 55.8 54.1 55.1 57.6 61.4 61.25 61.4 59.5 60.9 63.1 19/08/2020 14:36:45 54.25 54.63 55.8 54.1 55.1 57.5 61.5 61.64 61.64 59.5 60.9 63.1 19/08/2020 14:36:46 53.65 54.2 55.8 54.1 55.1 57.5 60.82 61.33 61.64 59.5 60.9 63 19/08/2020 14:36:47 53.67 53.9 55.8 54.1 55.1 57.5 60.7 61.15 61.64 59.5 60.9 63 19/08/2020 14:36:48 53.5 53.83 55.36 54.1 55.1 57.4 60.46 60.76 61.64 59.5 60.9 63 19/08/2020 14:36:49 53.5 53.65 55.36 54.1 55.1 57.4 60.59 60.74 61.64 59.5 60.9 63 19/08/2020 14:36:50 55.23 55.03 55.36 54.1 55.1 57.4 60.86 60.98 61.64 59.5 60.9 63 19/08/2020 14:36:51 53.3 54.31 55.36 54.1 55.1 57.4 60.39 60.81 61.64 59.5 60.9 63 19/08/2020 14:36:52 53.83 53.87 55.36 54.1 55.1 57.4 61.02 60.86 61.64 59.5 60.9 63 19/08/2020 14:36:53 52.99 53.72 55.36 54.1 55.1 57.4 60.79 61.11 61.64 59.5 60.9 63 19/08/2020 14:36:54 53.59 53.63 55.36 54.1 55.1 57.3 60.47 60.79 61.64 59.5 60.9 62.9 19/08/2020 14:36:55 53.92 53.82 55.36 54.1 55.1 57.3 60.52 60.66 61.64 59.5 60.9 62.9 19/08/2020 14:36:56 53.95 54.06 55.36 54.1 55.1 57.3 60.54 60.77 61.64 59.5 60.8 62.9 19/08/2020 14:36:57 54.73 54.83 55.36 54.1 55.1 57.3 60.83 60.74 61.64 59.5 60.8 62.9 19/08/2020 14:36:58 53.88 54.23 55.36 54.1 55.1 57.3 60.55 60.72 61.64 59.5 60.8 62.9 19/08/2020 14:36:59 53.77 54.42 55.36 54.1 55.1 57.2 61.06 61.05 61.64 59.5 60.8 62.9 19/08/2020 14:37:00 54.13 54.2 55.28 54.1 55.1 57.2 60.63 60.91 61.64 59.5 60.8 62.9 19/08/2020 14:37:01 54.3 54.51 55.28 54.2 55.1 57.2 61.06 61.13 61.64 59.5 60.8 62.9 19/08/2020 14:37:02 53.2 54.47 55.28 54.1 55.1 57.2 59.98 61.18 61.64 59.5 60.8 62.9 19/08/2020 14:37:03 53.16 53.66 55.28 54.1 55.1 57.2 60.04 60.4 61.64 59.5 60.8 62.9 19/08/2020 14:37:04 54.86 54.51 55.28 54.1 55.1 57.1 60.73 60.69 61.64 59.5 60.8 62.8 19/08/2020 14:37:05 54.26 54.55 55.28 54.1 55.1 57.1 60.68 60.76 61.64 59.5 60.8 62.8 19/08/2020 14:37:06 53.13 54.26 55.28 54.1 55.1 57.1 60.52 60.66 61.64 59.5 60.8 62.8 19/08/2020 14:37:07 54.87 55 55.28 54.1 55.1 57 62.21 62.08 62.08 59.5 60.8 62.8 19/08/2020 14:37:08 53.69 54.26 55.21 54.1 55.1 57 60.36 61.45 62.08 59.5 60.8 62.8 19/08/2020 14:37:09 54.04 54.29 55.21 54.1 55.1 57 61.13 61.07 62.08 59.5 60.8 62.8 19/08/2020 14:37:10 54.19 54.39 55.21 54.1 55.1 57 60.4 61.08 62.08 59.5 60.8 62.7 19/08/2020 14:37:11 53.21 53.99 55.21 54.1 55.1 57 60.32 60.74 62.08 59.5 60.8 62.7 19/08/2020 14:37:12 53.35 53.69 55.15 54.1 55.1 57 60.41 60.5 62.08 59.5 60.8 62.7 19/08/2020 14:37:13 53.44 53.47 55.03 54.1 55.1 57 60.18 60.5 62.08 59.5 60.8 62.7 19/08/2020 14:37:14 54.14 54.05 55.03 54.1 55.1 57 60.58 60.63 62.08 59.5 60.8 62.7 19/08/2020 14:37:15 55.72 55.25 55.25 54.1 55.1 57 61.04 60.88 62.08 59.5 60.8 62.7 19/08/2020 14:37:16 53.13 55.21 55.25 54.1 55.1 57 60.38 60.89 62.08 59.5 60.8 62.7 19/08/2020 14:37:17 53.8 54.3 55.25 54.1 55.1 57 60.35 60.62 62.08 59.5 60.8 62.7 19/08/2020 14:37:18 53.1 53.85 55.25 54.1 55.1 56.8 60.36 60.53 62.08 59.5 60.8 62.6 19/08/2020 14:37:19 54.73 54.59 55.25 54.1 55.1 56.6 60.56 60.63 62.08 59.5 60.8 62.6 19/08/2020 14:37:20 53.03 54.33 55.25 54.1 55.1 56.5 59.89 60.52 62.08 59.5 60.8 62.5 19/08/2020 14:37:21 53.53 53.74 55.25 54.1 55.1 56.5 59.86 60.28 62.08 59.5 60.8 62.5 19/08/2020 14:37:22 53.85 53.76 55.25 54.1 55.1 56.5 60.44 60.33 62.08 59.5 60.8 62.5 19/08/2020 14:37:23 53.49 53.79 55.25 54.1 55.1 56.4 60.43 60.46 62.08 59.5 60.8 62.4 19/08/2020 14:37:24 54.33 54.34 55.25 54.1 55.1 56.2 61 60.92 62.08 59.5 60.8 62.3 19/08/2020 14:37:25 54.63 54.53 55.25 54.1 55.1 56.2 60.89 60.94 62.08 59.5 60.8 62.3 19/08/2020 14:37:26 53.28 54.53 55.25 54.1 55.1 56.1 60.52 60.95 62.08 59.5 60.8 62.3 19/08/2020 14:37:27 54.5 54.47 55.25 54.1 55.1 56.1 60.68 60.85 62.08 59.5 60.8 62.3 19/08/2020 14:37:28 56.15 55.69 55.69 54.1 55.1 56 61.42 61.36 62.08 59.5 60.8 62.2 19/08/2020 14:37:29 53.51 55.34 55.69 54.1 55.1 56 60.75 61.21 62.08 59.5 60.8 62.2 19/08/2020 14:37:30 54.69 54.73 55.69 54.1 55.1 55.9 60.78 60.95 62.08 59.5 60.8 62.2 19/08/2020 14:37:31 53.22 54.66 55.69 54.1 55.1 55.9 60.51 60.98 62.08 59.5 60.8 62.2 19/08/2020 14:37:32 53.43 53.87 55.69 54.1 55.1 55.9 60.31 60.7 62.08 59.5 60.8 62.2 19/08/2020 14:37:33 53.85 53.88 55.69 54.1 55.1 55.9 60.54 60.56 62.08 59.5 60.8 62.2 19/08/2020 14:37:34 53.25 53.95 55.69 54.1 55 55.9 60.27 60.55 62.08 59.5 60.8 62.2 19/08/2020 14:37:35 53.13 53.52 55.69 54.1 55 55.9 60.54 60.58 62.08 59.5 60.8 62.2 19/08/2020 14:37:36 56.49 56.16 56.16 54.1 55.1 55.9 61.93 61.72 62.08 59.5 60.8 62.2 19/08/2020 14:37:37 53.34 56.24 56.24 54.1 55.1 55.9 59.96 61.75 61.75 59.5 60.8 62.2 19/08/2020 14:37:38 52.78 54.57 56.24 54.1 55 55.9 59.94 60.76 61.75 59.5 60.8 62.2 19/08/2020 14:37:39 53.82 53.93 56.24 54.1 55 55.9 60.27 60.38 61.75 58.1 60.8 62.2 19/08/2020 14:37:40 53.62 54.06 56.24 54.1 55 55.9 60.24 60.53 61.75 57.4 60.8 62.2 19/08/2020 14:37:41 54.45 54.38 56.24 54.1 55 55.9 60.75 60.59 61.75 57.4 60.8 62.2 19/08/2020 14:37:42 54.9 55.02 56.24 54.1 55 55.9 60.86 60.93 61.75 57.4 60.8 62.2 19/08/2020 14:37:43 53.94 54.37 56.24 54.1 55 55.9 60.56 60.72 61.75 57.4 60.8 62.2 19/08/2020 14:37:44 55.57 55.44 56.24 54.1 55 55.9 61.27 61.26 61.75 57.4 60.8 62.2 19/08/2020 14:37:45 53.52 54.95 56.24 54.1 55 55.9 60.18 61.03 61.75 57.4 60.8 62.2 19/08/2020 14:37:46 54.15 54.39 56.24 54.1 55 55.9 60.84 60.85 61.75 57.4 60.8 62.2 19/08/2020 14:37:47 53.98 54.35 56.24 54.1 55 55.8 60.6 60.83 61.75 57.4 60.8 62.1 19/08/2020 14:37:48 53.01 54.03 56.24 54.1 55 55.8 60.02 60.71 61.75 57.3 60.8 62.1 19/08/2020 14:37:49 53.52 53.79 56.24 54.1 55 55.7 60.42 60.49 61.75 57.3 60.8 62.1 19/08/2020 14:37:50 55.35 54.68 56.24 54.1 55 55.5 61.19 60.88 61.75 57.3 60.8 62 19/08/2020 14:37:51 55.36 55.24 56.24 54.1 55 55.5 61.47 61.39 61.75 57.3 60.8 62 19/08/2020 14:37:52 54.91 55.48 56.24 54.1 55 55.5 60.9 61.45 61.75 57.3 60.8 62 19/08/2020 14:37:53 53.53 54.94 56.24 54.1 55 55.5 60.62 61.05 61.75 57.3 60.8 62 19/08/2020 14:37:54 53.94 54.14 56.24 54.1 55 55.5 60.44 60.81 61.75 57.3 60.8 62 19/08/2020 14:37:55 53.82 54.24 56.24 54.1 55 55.5 60.5 60.71 61.75 57.3 60.8 62 19/08/2020 14:37:56 53.72 54.03 56.24 54.1 55 55.5 60.27 60.61 61.75 57.3 60.8 62 19/08/2020 14:37:57 53.29 53.79 56.24 54.1 55 55.5 59.95 60.33 61.75 57.3 60.8 62 19/08/2020 14:37:58 53.97 53.99 56.24 54.1 55 55.5 60.67 60.62 61.75 57.3 60.8 62 19/08/2020 14:37:59 54.41 54.33 56.24 54.1 55 55.5 61.05 60.85 61.75 57.3 60.8 62 19/08/2020 14:38:00 53.53 54.5 56.24 54.1 55 55.5 60.33 60.86 61.75 57.3 60.8 62 19/08/2020 14:38:01 53.85 54.02 56.24 54.1 55 55.4 60.4 60.61 61.75 57.3 60.8 62 19/08/2020 14:38:02 54.32 54.35 56.24 54.1 55 55.4 60.71 60.77 61.75 57.3 60.8 62 19/08/2020 14:38:03 53.67 54.35 56.24 54.1 55 55.4 60.48 60.68 61.75 57.3 60.8 62 19/08/2020 14:38:04 55.13 54.92 56.24 54.1 55 55.4 60.96 61.14 61.75 57.3 60.8 62 19/08/2020 14:38:05 54.26 54.53 56.24 54.1 55 55.4 60.49 60.78 61.75 57.3 60.8 61.9 19/08/2020 14:38:06 54.69 54.91 56.24 54.1 55 55.4 60.74 60.77 61.75 57.3 60.8 61.9 19/08/2020 14:38:07 54.36 54.74 55.48 54.1 55 55.3 60.6 60.74 61.45 57.3 60.8 61.9 19/08/2020 14:38:08 54.16 54.6 55.48 54.1 55 54.8 60.69 60.76 61.45 57.3 60.8 61.7 19/08/2020 14:38:09 54.21 54.44 55.48 54.1 55 54.7 60.21 60.73 61.45 57.3 60.8 61.7 19/08/2020 14:38:10 53.5 54.36 55.48 54.1 55 54.7 59.95 60.44 61.45 57.3 60.8 61.7 19/08/2020 14:38:11 54.13 54.22 55.48 54.1 55 54.7 60.71 60.59 61.45 57.3 60.8 61.7 19/08/2020 14:38:12 54.24 54.48 55.48 54.1 55 54.7 60.81 60.92 61.45 57.3 60.8 61.7 19/08/2020 14:38:13 54.15 54.35 55.48 54.1 55 54.7 60.62 60.93 61.45 57.3 60.8 61.7 19/08/2020 14:38:14 54.87 55.03 55.48 54.1 55 54.7 60.74 60.98 61.45 57.3 60.8 61.7 19/08/2020 14:38:15 53.5 54.46 55.48 54.1 55 54.7 59.91 60.68 61.45 57.3 60.8 61.7 19/08/2020 14:38:16 53.74 53.93 55.48 54.1 55 54.7 60.01 60.26 61.45 57.3 60.8 61.7 19/08/2020 14:38:17 53.55 53.96 55.48 54.1 55 54.7 60.49 60.42 61.45 57.3 60.8 61.7 19/08/2020 14:38:18 53.4 53.7 55.48 54.1 55 54.7 60.16 60.5 61.45 57.3 60.8 61.7 19/08/2020 14:38:19 53.38 53.57 55.48 54.1 55 54.7 60.27 60.32 61.45 57.3 60.8 61.7 19/08/2020 14:38:20 54.46 54.12 55.48 54.1 55 54.7 60.75 60.67 61.45 57.3 60.8 61.7 19/08/2020 14:38:21 53.8 54.21 55.48 54.1 55 54.7 60.28 60.59 61.45 57.3 60.8 61.7 19/08/2020 14:38:22 53.52 53.92 55.03 54.1 55 54.7 60.39 60.56 61.14 57.3 60.8 61.7 19/08/2020 14:38:23 53.62 53.79 55.03 54.1 55 54.7 60.4 60.49 61.14 57.3 60.8 61.7 19/08/2020 14:38:24 53.83 53.89 55.03 54.1 55 54.7 60.83 60.74 61.14 57.3 60.8 61.6 19/08/2020 14:38:25 53.48 53.88 55.03 54.1 55 54.7 61.13 61.11 61.14 57.3 60.8 61.6 19/08/2020 14:38:26 53.75 53.87 55.03 54.1 55 54.7 61.03 61.24 61.24 57.3 60.8 61.6 19/08/2020 14:38:27 53.57 53.72 55.03 54.1 55 54.7 60.61 61.02 61.24 57.3 60.8 61.6 19/08/2020 14:38:28 54.6 54.34 55.03 54.1 55 54.7 60.6 60.83 61.24 57.3 60.8 61.6 19/08/2020 14:38:29 54.45 54.62 55.03 54.1 55 54.7 60.58 60.71 61.24 57.3 60.8 61.6 19/08/2020 14:38:30 54.09 54.63 55.03 54.1 55 54.7 60.79 60.84 61.24 57.3 60.8 61.6 19/08/2020 14:38:31 53.36 54.13 55.03 54.1 55 54.7 60.33 60.72 61.24 57.3 60.8 61.6 19/08/2020 14:38:32 53.36 53.68 55.03 54.1 55 54.7 60.67 60.79 61.24 57.3 60.8 61.6 19/08/2020 14:38:33 53.96 53.85 55.03 54.1 54.9 54.7 60.3 60.57 61.24 57.3 60.8 61.6 19/08/2020 14:38:34 53.64 54.15 55.03 54.1 54.9 54.7 60.37 60.55 61.24 57.3 60.8 61.6 19/08/2020 14:38:35 54.37 54.28 55.03 54.1 54.9 54.7 60.75 60.75 61.24 57.3 60.7 61.6 19/08/2020 14:38:36 53.44 54.27 55.03 54.1 54.9 54.7 60.44 60.79 61.24 57.3 60.7 61.6 19/08/2020 14:38:37 53.69 54.12 55.03 54.1 54.9 54.6 60.65 60.77 61.24 57.3 60.7 61.6 19/08/2020 14:38:38 54.69 54.43 55.03 54.1 54.9 54.6 60.85 60.95 61.24 57.3 60.7 61.6 19/08/2020 14:38:39 54.9 55.02 55.03 54.1 54.9 54.6 61.11 61.08 61.24 57.3 60.7 61.6 19/08/2020 14:38:40 56.37 56.37 56.37 54.1 54.9 54.6 61.43 61.64 61.64 57.3 60.7 61.6 19/08/2020 14:38:41 53.54 55.46 56.37 54.1 54.9 54.6 60.25 61.12 61.64 57.3 60.7 61.6 19/08/2020 14:38:42 53.74 54.44 56.37 54.1 54.9 54.6 61.12 61.1 61.64 57.3 60.7 61.6 19/08/2020 14:38:43 53.07 53.92 56.37 54.1 54.9 54.6 61.1 61.2 61.64 57.3 60.7 61.6 19/08/2020 14:38:44 53.3 53.5 56.37 54.1 54.9 54.6 60.9 61.06 61.64 57.3 60.7 61.6 19/08/2020 14:38:45 55.07 54.65 56.37 54.1 54.9 54.6 60.94 61.06 61.64 57.3 60.7 61.6 19/08/2020 14:38:46 54.1 54.74 56.37 54.1 54.9 54.6 61.07 61.19 61.64 57.3 60.7 61.6 19/08/2020 14:38:47 53.27 54.35 56.37 54.1 54.9 54.6 60.18 61.04 61.64 57.3 60.7 61.6 19/08/2020 14:38:48 53.39 53.68 56.37 54.1 54.9 54.6 60.68 60.73 61.64 57.3 60.7 61.6 19/08/2020 14:38:49 54.66 54.39 56.37 54.1 54.9 54.6 61.21 61.21 61.64 57.3 60.7 61.6 19/08/2020 14:38:50 53.57 54.23 56.37 54.1 54.9 54.6 60.44 60.98 61.64 57.3 60.7 61.6 19/08/2020 14:38:51 55.4 54.87 56.37 54.1 54.9 54.6 61.37 61.16 61.64 57.4 60.7 61.6 19/08/2020 14:38:52 53.68 54.82 56.37 54.1 54.9 54.6 60.53 61.11 61.64 57.4 60.7 61.6 19/08/2020 14:38:53 53.87 54.11 56.37 54.1 54.9 54.6 60.6 60.85 61.64 57.4 60.7 61.6 19/08/2020 14:38:54 55.31 55.29 56.37 54.1 54.9 54.6 61.11 61.1 61.64 57.4 60.7 61.6 19/08/2020 14:38:55 55.82 55.56 56.37 54.1 54.9 54.6 61.12 61.07 61.64 57.4 60.7 61.6 19/08/2020 14:38:56 54.06 55.52 56.37 54.1 54.9 54.6 60.59 61.09 61.64 57.4 60.7 61.6 19/08/2020 14:38:57 52.88 54.67 56.37 54.1 54.9 54.6 60.07 60.79 61.64 57.4 60.7 61.6 19/08/2020 14:38:58 53.95 54.04 56.37 54.1 54.9 54.6 60.51 60.52 61.64 57.4 60.7 61.6 19/08/2020 14:38:59 55.76 55.28 56.37 54.1 54.9 54.6 61.36 61.07 61.64 57.4 60.7 61.6 19/08/2020 14:39:00 54.24 55.08 56.37 54.1 54.9 54.6 60.52 61.12 61.64 57.4 60.7 61.6 19/08/2020 14:39:01 54.8 54.72 56.37 54.1 54.9 54.6 60.78 60.81 61.64 57.4 60.7 61.6 19/08/2020 14:39:02 54.27 54.86 56.37 54.1 54.9 54.6 60.47 60.86 61.64 57.4 60.7 61.6 19/08/2020 14:39:03 54.96 54.81 56.37 54.1 54.9 54.6 61.1 60.95 61.64 57.4 60.7 61.6 19/08/2020 14:39:04 54.09 54.8 56.37 54.1 54.9 54.6 60.96 61.1 61.64 57.4 60.7 61.6 19/08/2020 14:39:05 55.4 55.4 56.37 54.1 54.9 54.6 61.54 61.46 61.64 57.4 60.7 61.6 19/08/2020 14:39:06 54.23 54.96 56.37 54.1 54.9 54.6 60.7 61.25 61.64 57.4 60.7 61.6 19/08/2020 14:39:07 55.31 55.23 56.37 54.1 54.9 54.6 61.39 61.29 61.64 57.4 60.7 61.6 19/08/2020 14:39:08 54.36 55.05 56.37 54.1 54.9 54.6 60.76 61.33 61.64 57.4 60.7 61.6 19/08/2020 14:39:09 55.11 55.12 56.37 54.1 54.9 54.6 60.67 60.89 61.64 57.4 60.7 61.6 19/08/2020 14:39:10 54.18 54.99 55.56 54.1 54.9 54.6 60.46 60.8 61.46 57.4 60.7 61.6 19/08/2020 14:39:11 54.37 54.94 55.56 54.1 54.9 54.6 60.71 60.74 61.46 57.4 60.7 61.6 19/08/2020 14:39:12 54.64 54.83 55.56 54.1 54.9 54.7 60.74 60.85 61.46 57.4 60.7 61.6 19/08/2020 14:39:13 54.49 54.91 55.56 54.1 54.9 54.7 60.8 60.87 61.46 57.4 60.7 61.6 19/08/2020 14:39:14 55.43 55.2 55.56 54.1 54.8 54.7 61.15 61.12 61.46 57.4 60.7 61.6 19/08/2020 14:39:15 55.15 55.4 55.56 54.1 54.8 54.7 61.04 61.12 61.46 57.4 60.7 61.6 19/08/2020 14:39:16 53.55 55.14 55.56 54.1 54.8 54.7 60.08 61.06 61.46 57.4 60.7 61.6 19/08/2020 14:39:17 53.58 54.21 55.56 54.1 54.8 54.7 60.67 60.63 61.46 57.4 60.7 61.6 19/08/2020 14:39:18 54.16 54.1 55.56 54.1 54.8 54.7 60.96 60.89 61.46 57.4 60.7 61.6 19/08/2020 14:39:19 54.78 54.79 55.56 54.1 54.8 54.7 61.13 61.19 61.46 57.4 60.7 61.6 19/08/2020 14:39:20 53.79 54.34 55.56 54.1 54.8 54.7 60.71 60.98 61.46 57.4 60.7 61.6 19/08/2020 14:39:21 54.32 54.59 55.56 54.2 54.8 54.7 60.65 60.87 61.46 57.4 60.7 61.6 19/08/2020 14:39:22 53.45 54.1 55.56 54.2 54.8 54.7 60.4 60.77 61.46 57.4 60.7 61.6 19/08/2020 14:39:23 54.39 54.43 55.56 54.2 54.8 54.7 61.07 60.91 61.46 57.4 60.7 61.6 19/08/2020 14:39:24 55.43 55.04 55.56 54.2 54.8 54.7 62.17 61.85 61.85 57.4 60.7 61.6 19/08/2020 14:39:25 55.28 55.73 55.73 54.2 54.8 54.7 61.26 61.73 61.85 57.4 60.7 61.6 19/08/2020 14:39:26 54 55.1 55.73 54.2 54.8 54.7 61.08 61.45 61.85 57.4 60.7 61.6 19/08/2020 14:39:27 53.77 54.52 55.73 54.2 54.8 54.7 60.87 61.23 61.85 57.4 60.7 61.6 19/08/2020 14:39:28 54.92 54.8 55.73 54.2 54.8 54.7 61.49 61.58 61.85 57.4 60.7 61.6 19/08/2020 14:39:29 53.98 54.79 55.73 54.2 54.8 54.7 60.77 61.35 61.85 57.4 60.7 61.6 19/08/2020 14:39:30 53.31 54.05 55.73 54.2 54.8 54.7 60.6 60.91 61.85 57.4 60.7 61.6 19/08/2020 14:39:31 54.2 54.14 55.73 54.2 54.8 54.7 60.58 60.7 61.85 57.4 60.7 61.6 19/08/2020 14:39:32 54.17 54.24 55.73 54.2 54.8 54.7 60.59 60.83 61.85 57.4 60.7 61.6 19/08/2020 14:39:33 53.92 54.42 55.73 54.2 54.8 54.7 60.38 60.72 61.85 57.4 60.7 61.6 19/08/2020 14:39:34 53.33 53.95 55.73 54.2 54.7 54.7 60.71 60.73 61.85 57.4 60.7 61.6 19/08/2020 14:39:35 53.56 53.74 55.73 54.2 54.7 54.7 60.72 60.86 61.85 57.4 60.7 61.6 19/08/2020 14:39:36 55.36 54.84 55.73 54.2 54.7 54.7 61.42 61.25 61.85 57.4 60.7 61.6 19/08/2020 14:39:37 54.47 55.03 55.73 54.2 54.7 54.7 60.76 61.28 61.85 57.4 60.7 61.6 19/08/2020 14:39:38 54.89 54.96 55.73 54.2 54.7 54.7 60.72 60.94 61.85 57.4 60.7 61.6 19/08/2020 14:39:39 54.81 54.96 55.73 54.2 54.7 54.7 60.83 60.9 61.85 57.4 60.7 61.6 19/08/2020 14:39:40 54.49 54.95 55.73 54.2 54.7 54.7 60.73 60.97 61.85 57.4 60.7 61.6 19/08/2020 14:39:41 55.27 55.41 55.73 54.2 54.7 54.7 61.27 61.2 61.85 57.4 60.7 61.6 19/08/2020 14:39:42 54.44 55 55.73 54.2 54.7 54.7 61.88 61.79 61.85 57.4 60.7 61.6 19/08/2020 14:39:43 54.28 54.87 55.73 54.2 54.7 54.7 61.48 61.8 61.85 57.4 60.7 61.6 19/08/2020 14:39:44 53.49 54.52 55.73 54.2 54.7 54.7 61.38 61.65 61.85 57.5 60.7 61.6 19/08/2020 14:39:45 53.49 53.84 55.73 54.2 54.7 54.7 60.42 61.59 61.85 57.4 60.7 61.6 19/08/2020 14:39:46 53.18 53.69 55.73 54.2 54.7 54.7 60.24 60.88 61.85 57.4 60.7 61.6 19/08/2020 14:39:47 54.45 54.32 55.73 54.2 54.7 54.7 61.1 60.97 61.85 57.4 60.7 61.6 19/08/2020 14:39:48 53.58 54.27 55.73 54.2 54.7 54.7 60.78 61.12 61.85 57.4 60.7 61.6 19/08/2020 14:39:49 54.54 54.53 55.73 54.2 54.7 54.7 60.79 60.91 61.85 57.4 60.7 61.6 19/08/2020 14:39:50 53.53 54.29 55.73 54.2 54.7 54.7 60.68 61.05 61.85 57.4 60.7 61.6 19/08/2020 14:39:51 53.38 53.76 55.73 54.2 54.7 54.7 60.21 60.69 61.85 57.4 60.7 61.6 19/08/2020 14:39:52 53.31 53.71 55.73 54.2 54.7 54.6 59.96 60.43 61.85 57.4 60.7 61.6 19/08/2020 14:39:53 53.09 53.41 55.73 54.2 54.7 54.6 60.06 60.23 61.85 57.3 60.7 61.6 19/08/2020 14:39:54 53.3 53.34 55.73 54.2 54.7 54.6 60.2 60.19 61.8 57.3 60.7 61.6 19/08/2020 14:39:55 54.32 54.18 55.41 54.2 54.7 54.6 60.51 60.48 61.8 57.3 60.7 61.6 19/08/2020 14:39:56 53.74 53.9 55.41 54.2 54.7 54.6 60.66 60.65 61.8 57.3 60.7 61.6 19/08/2020 14:39:57 53.49 53.77 55.41 54.2 54.7 54.6 60.4 60.66 61.8 57.3 60.7 61.6 19/08/2020 14:39:58 53.25 53.63 55.41 54.2 54.6 54.6 60.79 60.81 61.8 57.3 60.7 61.6 19/08/2020 14:39:59 53.17 53.42 55.41 54.2 54.6 54.6 60.48 60.78 61.8 57.2 60.7 61.6 19/08/2020 14:40:00 54.01 53.79 55.41 54.2 54.6 54.6 60.89 60.8 61.8 57.2 60.7 61.6 19/08/2020 14:40:01 53.24 53.74 55.41 54.2 54.6 54.6 61.33 61.18 61.8 57.3 60.7 61.6 19/08/2020 14:40:02 54.29 54.29 55.41 54.2 54.6 54.6 60.8 61.45 61.8 57.2 60.6 61.6 19/08/2020 14:40:03 53.99 54.3 55.41 54.2 54.6 54.6 60.61 60.99 61.8 57.2 60.6 61.6 19/08/2020 14:40:04 54.37 54.47 55.41 54.2 54.6 54.6 60.48 60.73 61.8 57.2 60.6 61.6 19/08/2020 14:40:05 53.47 54.23 55.41 54.2 54.6 54.6 60.52 60.59 61.8 57.2 60.6 61.6 19/08/2020 14:40:06 54.25 54.29 55.41 54.2 54.6 54.6 60.8 60.82 61.8 57.2 60.6 61.6 19/08/2020 14:40:07 54.68 54.67 55.41 54.2 54.6 54.6 61.55 61.45 61.8 57.2 60.6 61.6 19/08/2020 14:40:08 53.31 54.35 55.41 54.2 54.6 54.6 61.13 61.24 61.8 57.2 60.6 61.6 19/08/2020 14:40:09 55.19 54.94 55.41 54.2 54.6 54.6 61.13 61.49 61.8 57.2 60.6 61.6 19/08/2020 14:40:10 54.25 54.69 55.41 54.2 54.6 54.6 61.02 61.14 61.8 57.2 60.6 61.6 19/08/2020 14:40:11 54.07 54.35 55 54.2 54.6 54.6 60.75 61.12 61.8 57.2 60.6 61.6 19/08/2020 14:40:12 54.51 54.55 54.94 54.2 54.6 54.6 61.32 61.27 61.8 57.2 60.6 61.6 19/08/2020 14:40:13 55.32 55.34 55.34 54.2 54.6 54.6 61.47 61.62 61.65 57.2 60.6 61.6 19/08/2020 14:40:14 53.62 55.02 55.34 54.2 54.6 54.6 61.01 61.57 61.62 57.2 60.6 61.6 19/08/2020 14:40:15 54.37 54.64 55.34 54.2 54.6 54.6 62.29 61.88 61.88 57.2 60.6 61.6 19/08/2020 14:40:16 55.58 55.33 55.34 54.2 54.6 54.6 63.18 62.82 62.82 57.2 60.6 61.6 19/08/2020 14:40:17 54.18 55.11 55.34 54.2 54.6 54.6 63.85 64.01 64.01 57.3 60.6 61.6 19/08/2020 14:40:18 54.75 54.88 55.34 54.2 54.5 54.6 62.93 63.16 64.01 57.3 60.6 61.6 19/08/2020 14:40:19 54.73 55.23 55.34 54.2 54.5 54.6 62.32 63.31 64.01 57.3 60.6 61.6 19/08/2020 14:40:20 54.23 55.09 55.34 54.2 54.5 54.6 62.01 62.84 64.01 57.3 60.6 61.6 19/08/2020 14:40:21 54.39 54.67 55.34 54.2 54.5 54.6 60.99 62.12 64.01 57.3 60.6 61.6 19/08/2020 14:40:22 54.78 54.69 55.34 54.2 54.5 54.6 61.39 61.55 64.01 57.3 60.6 61.6 19/08/2020 14:40:23 54.2 54.61 55.34 54.2 54.5 54.6 61.46 61.61 64.01 57.3 60.6 61.6 19/08/2020 14:40:24 54.16 54.39 55.34 54.2 54.5 54.6 60.51 61.57 64.01 57.3 60.6 61.6 19/08/2020 14:40:25 54.1 54.75 55.34 54.2 54.5 54.6 60.53 61.03 64.01 57.3 60.6 61.6 19/08/2020 14:40:26 54.18 54.64 55.34 54.2 54.5 54.6 60.41 61.06 64.01 57.3 60.6 61.6 19/08/2020 14:40:27 54.9 54.76 55.34 54.2 54.5 54.6 60.8 60.75 64.01 57.3 60.6 61.6 19/08/2020 14:40:28 54.16 54.69 55.34 54.2 54.5 54.6 60.51 60.75 64.01 57.3 60.6 61.6 19/08/2020 14:40:29 53.26 54.5 55.34 54.2 54.5 54.6 60.09 60.71 64.01 57.3 60.6 61.6 19/08/2020 14:40:30 54.49 54.39 55.34 54.2 54.5 54.6 60.94 60.74 64.01 57.3 60.6 61.6 19/08/2020 14:40:31 54.18 54.7 55.34 54.2 54.5 54.6 61.08 61.12 64.01 57.3 60.6 61.6 19/08/2020 14:40:32 54.29 54.53 55.34 54.2 54.5 54.6 60.93 61.15 64.01 57.3 60.6 61.6 19/08/2020 14:40:33 54.44 54.33 55.34 54.2 54.5 54.6 60.78 60.92 64.01 57.3 60.6 61.6 19/08/2020 14:40:34 54.75 54.99 55.34 54.2 54.5 54.6 60.73 60.98 64.01 57.3 60.6 61.6 19/08/2020 14:40:35 53.9 54.53 55.34 54.2 54.5 54.6 60.51 60.81 64.01 57.3 60.6 61.6 19/08/2020 14:40:36 55.42 55.22 55.34 54.2 54.5 54.6 61.31 61.14 64.01 57.3 60.6 61.6 19/08/2020 14:40:37 54.36 55.14 55.34 54.2 54.4 54.6 60.78 61.26 64.01 57.3 60.6 61.6 19/08/2020 14:40:38 54.53 54.86 55.34 54.2 54.4 54.6 60.74 61.08 64.01 57.3 60.6 61.6 19/08/2020 14:40:39 54.38 54.65 55.34 54.2 54.4 54.6 60.99 61.04 64.01 57.3 60.6 61.6 19/08/2020 14:40:40 53.83 54.76 55.34 54.2 54.4 54.6 60.44 61.06 64.01 57.3 60.6 61.6 19/08/2020 14:40:41 54.46 54.49 55.34 54.2 54.4 54.6 60.87 60.89 64.01 57.3 60.6 61.6 19/08/2020 14:40:42 53.17 54.48 55.34 54.2 54.4 54.6 60.31 60.87 64.01 57.3 60.6 61.6 19/08/2020 14:40:43 54.55 54.49 55.33 54.2 54.4 54.6 61.34 61.2 64.01 57.3 60.6 61.6 19/08/2020 14:40:44 55.14 54.93 55.33 54.2 54.4 54.6 61.18 61.17 64.01 57.3 60.6 61.6 19/08/2020 14:40:45 54.19 54.76 55.33 54.2 54.4 54.6 60.81 61.13 64.01 57.3 60.6 61.6 19/08/2020 14:40:46 53.97 54.67 55.23 54.2 54.4 54.6 60.38 61.08 64.01 57.3 60.6 61.6 19/08/2020 14:40:47 54.53 54.63 55.23 54.2 54.4 54.6 60.92 60.91 63.31 57.3 60.6 61.6 19/08/2020 14:40:48 53.51 54.63 55.23 54.2 54.4 54.6 60.32 60.93 63.31 57.3 60.6 61.6 19/08/2020 14:40:49 53.96 54.08 55.22 54.2 54.4 54.6 62.39 61.95 62.84 57.3 60.6 61.6 19/08/2020 14:40:50 54.84 54.54 55.22 54.2 54.4 54.6 61.98 62 62.12 57.3 60.6 61.6 19/08/2020 14:40:51 53.64 54.7 55.22 54.2 54.3 54.6 60.93 61.87 62 57.3 60.6 61.6 19/08/2020 14:40:52 53.35 53.86 55.22 54.2 54.3 54.6 60.4 61.32 62 57.3 60.6 61.6 19/08/2020 14:40:53 54.21 54.25 55.22 54.2 54.3 54.6 60.39 60.77 62 57.3 60.6 61.6 19/08/2020 14:40:54 54 54.24 55.22 54.2 54.3 54.6 60.97 60.93 62 57.3 60.6 61.6 19/08/2020 14:40:55 54.15 54.39 55.22 54.2 54.3 54.6 60.48 61.05 62 57.3 60.6 61.6 19/08/2020 14:40:56 53.03 54.02 55.22 54.2 54.3 54.6 60.34 60.66 62 57.3 60.6 61.6 19/08/2020 14:40:57 53.93 54.02 55.22 54.2 54.3 54.6 60.57 60.57 62 57.3 60.6 61.6 19/08/2020 14:40:58 53.87 54.05 55.22 54.2 54.3 54.6 60.27 60.5 62 57.3 60.6 61.6 19/08/2020 14:40:59 54 54.19 55.22 54.2 54.3 54.6 60.45 60.7 62 57.3 60.6 61.6 19/08/2020 14:41:00 53.13 53.94 55.22 54.2 54.3 54.6 60.4 60.51 62 57.3 60.6 61.6 19/08/2020 14:41:01 54.63 54.55 55.22 54.2 54.3 54.6 60.6 60.63 62 57.3 60.6 61.6 19/08/2020 14:41:02 53.46 54.63 55.22 54.2 54.3 54.6 60.53 60.73 62 57.3 60.6 61.6 19/08/2020 14:41:03 54.54 54.47 55.22 54.2 54.3 54.6 60.63 60.75 62 57.3 60.6 61.6 19/08/2020 14:41:04 53.66 54.47 55.22 54.2 54.3 54.6 60.86 60.97 62 57.3 60.6 61.6 19/08/2020 14:41:05 53.85 54.04 55.22 54.2 54.3 54.6 60.9 60.95 62 57.3 60.6 61.6 19/08/2020 14:41:06 53.82 53.99 55.14 54.2 54.3 54.6 60.53 60.93 62 57.3 60.6 61.6 19/08/2020 14:41:07 53.38 54.14 54.93 54.2 54.3 54.6 60.14 60.83 62 57.2 60.6 61.6 19/08/2020 14:41:08 53.98 54.04 54.93 54.2 54.3 54.6 60.8 60.67 62 57.2 60.6 61.6 19/08/2020 14:41:09 53.45 53.79 54.93 54.2 54.3 54.6 60.75 60.78 62 57.3 60.6 61.6 19/08/2020 14:41:10 53.67 53.84 54.93 54.2 54.3 54.6 60.49 60.89 62 57.2 60.6 61.6 19/08/2020 14:41:11 52.78 53.62 54.93 54.2 54.3 54.6 59.7 60.51 62 57.2 60.6 61.6 19/08/2020 14:41:12 53.34 53.34 54.93 54.2 54.3 54.6 60.59 60.53 62 57.2 60.6 61.6 19/08/2020 14:41:13 53.46 53.56 54.93 54.2 54.3 54.6 60.36 60.49 62 57.2 60.6 61.6 19/08/2020 14:41:14 53.63 53.64 54.76 54.2 54.3 54.6 60.27 60.38 62 57.2 60.6 61.6 19/08/2020 14:41:15 53.98 53.94 54.7 54.2 54.3 54.6 60.81 60.69 62 57.2 60.6 61.6 19/08/2020 14:41:16 53.12 53.86 54.7 54.2 54.3 54.6 60.6 60.65 62 57.2 60.6 61.6 19/08/2020 14:41:17 53.58 53.56 54.7 54.1 54.3 54.6 60.77 60.75 62 57.2 60.6 61.6 19/08/2020 14:41:18 53.72 53.72 54.7 54.1 54.3 54.6 60.31 60.74 62 57.2 60.6 61.6 19/08/2020 14:41:19 54.31 54.29 54.7 54.1 54.3 54.6 60.75 60.84 62 57.2 60.6 61.6 19/08/2020 14:41:20 53.3 53.96 54.7 54.1 54.3 54.6 60 60.67 61.87 57.2 60.6 61.6 19/08/2020 14:41:21 53.43 53.62 54.63 54.1 54.3 54.6 60.19 60.34 61.32 57.2 60.6 61.6 19/08/2020 14:41:22 56.15 55.51 55.51 54.2 54.3 54.6 61.52 61.12 61.12 57.2 60.6 61.6 19/08/2020 14:41:23 54.72 55.31 55.51 54.2 54.3 54.6 61.23 61.28 61.28 57.2 60.6 61.6 19/08/2020 14:41:24 54.22 55.05 55.51 54.2 54.3 54.6 60.79 61.33 61.33 57.2 60.6 61.6 19/08/2020 14:41:25 54.28 54.58 55.51 54.2 54.3 54.6 60.82 61.08 61.33 57.2 60.6 61.6 19/08/2020 14:41:26 53.95 54.45 55.51 54.2 54.3 54.6 60.23 60.89 61.33 57.2 60.6 61.6 19/08/2020 14:41:27 52.93 54.05 55.51 54.2 54.3 54.6 60.43 60.62 61.33 57.2 60.6 61.6 19/08/2020 14:41:28 54.11 54.05 55.51 54.2 54.2 54.6 60.48 60.55 61.33 57.2 60.5 61.6 19/08/2020 14:41:29 54.48 54.47 55.51 54.2 54.2 54.6 60.71 60.78 61.33 57.2 60.5 61.6 19/08/2020 14:41:30 53.64 54.64 55.51 54.1 54.2 54.6 60.1 60.76 61.33 57.2 60.5 61.6 19/08/2020 14:41:31 54.24 54.23 55.51 54.1 54.2 54.6 60.72 60.63 61.33 57.2 60.5 61.6 19/08/2020 14:41:32 53.62 54.27 55.51 54.1 54.2 54.6 59.82 60.63 61.33 57.2 60.5 61.6 19/08/2020 14:41:33 54.3 54.27 55.51 54.1 54.2 54.6 60.78 60.59 61.33 57.2 60.5 61.6 19/08/2020 14:41:34 54.16 54.38 55.51 54.1 54.2 54.6 60.49 60.77 61.33 57.2 60.5 61.6 19/08/2020 14:41:35 55.01 54.87 55.51 54.2 54.2 54.6 60.47 60.56 61.33 57.2 60.5 61.6 19/08/2020 14:41:36 53.05 54.67 55.51 54.1 54.2 54.6 61.81 61.55 61.55 57.2 60.5 61.6 19/08/2020 14:41:37 54.17 54.35 55.51 54.1 54.2 54.6 61.25 61.75 61.75 57.2 60.5 61.6 19/08/2020 14:41:38 53.46 53.85 55.51 54.1 54.2 54.6 60.13 61.23 61.75 57.2 60.5 61.6 19/08/2020 14:41:39 54.37 54.11 55.51 54.1 54.2 54.6 60.63 60.81 61.75 57.2 60.5 61.6 19/08/2020 14:41:40 55.69 55.39 55.51 54.1 54.2 54.6 60.82 60.85 61.75 57.2 60.5 61.6 19/08/2020 14:41:41 54.54 55.15 55.51 54.1 54.2 54.6 60.83 60.98 61.75 57.2 60.5 61.6 19/08/2020 14:41:42 54.03 54.82 55.51 54.1 54.2 54.6 60.56 60.87 61.75 57.2 60.5 61.6 19/08/2020 14:41:43 53.95 54.46 55.51 54.1 54.2 54.6 60.55 60.84 61.75 57.2 60.5 61.6 19/08/2020 14:41:44 53.48 54.21 55.51 54.1 54.2 54.6 60.67 60.69 61.75 57.2 60.5 61.6 19/08/2020 14:41:45 53.37 53.9 55.51 54.1 54.2 54.6 60.33 60.77 61.75 57.2 60.5 61.6 19/08/2020 14:41:46 54.24 54.16 55.51 54.1 54.2 54.6 60.62 60.75 61.75 57.2 60.5 61.6 19/08/2020 14:41:47 53.11 53.82 55.51 54.1 54.2 54.6 60.63 60.64 61.75 57.2 60.5 61.6 19/08/2020 14:41:48 53.34 53.49 55.51 54.1 54.2 54.6 60.44 60.77 61.75 57.2 60.5 61.6 19/08/2020 14:41:49 53.92 53.79 55.51 54.1 54.2 54.6 60.37 60.54 61.75 57.2 60.5 61.6 19/08/2020 14:41:50 53.62 53.85 55.51 54.1 54.2 54.6 60.21 60.45 61.75 57.2 60.5 61.6 19/08/2020 14:41:51 53.67 53.92 55.51 54.1 54.2 54.6 60.17 60.41 61.75 57.2 60.5 61.6 19/08/2020 14:41:52 55.09 54.85 55.39 54.1 54.2 54.6 60.71 60.57 61.75 57.2 60.5 61.6 19/08/2020 14:41:53 53.63 54.63 55.39 54.1 54.2 54.6 60.59 60.66 61.75 57.2 60.5 61.6 19/08/2020 14:41:54 54.08 54.24 55.39 54.1 54.2 54.6 60.54 60.71 61.75 57.2 60.5 61.6 19/08/2020 14:41:55 53.95 54.16 55.39 54.1 54.2 54.6 62.03 61.77 61.77 57.2 60.5 61.6 19/08/2020 14:41:56 54.77 54.65 55.39 54.1 54.2 54.6 61.11 61.7 61.77 57.2 60.5 61.6 19/08/2020 14:41:57 53.22 54.53 55.39 54.1 54.2 54.6 60.39 61.38 61.77 57.2 60.5 61.6 19/08/2020 14:41:58 53.59 53.78 55.39 54.1 54.2 54.6 61.22 61.1 61.77 57.2 60.5 61.6 19/08/2020 14:41:59 54.07 54.13 55.39 54.1 54.2 54.6 60.72 61.01 61.77 57.2 60.5 61.6 19/08/2020 14:42:00 53.32 54.04 55.39 54.1 54.2 54.6 60.58 60.89 61.77 57.2 60.5 61.6 19/08/2020 14:42:01 53.51 53.77 55.39 54.1 54.2 54.6 60.41 60.82 61.77 57.2 60.5 61.6 19/08/2020 14:42:02 53.21 53.5 55.39 54.1 54.2 54.6 60.11 60.58 61.77 57.2 60.5 61.6 19/08/2020 14:42:03 53.14 53.54 55.39 54.1 54.2 54.6 60.8 60.63 61.77 57.2 60.5 61.6 19/08/2020 14:42:04 53.59 53.55 55.39 54.1 54.2 54.6 60.06 60.58 61.77 57.2 60.5 61.6 19/08/2020 14:42:05 54.28 54.11 55.39 54.1 54.2 54.6 60.73 60.78 61.77 57.2 60.5 61.6 19/08/2020 14:42:06 54.25 54.36 55.39 54.1 54.2 54.6 60.35 60.57 61.77 57.2 60.5 61.6 19/08/2020 14:42:07 54.31 54.44 55.39 54.1 54.2 54.6 60.65 60.61 61.77 57.2 60.5 61.6 19/08/2020 14:42:08 53.68 54.19 55.39 54.1 54.2 54.6 60.73 60.73 61.77 57.2 60.5 61.6 19/08/2020 14:42:09 54 54.07 55.39 54.1 54.2 54.6 60.92 60.91 61.77 57.2 60.5 61.6 19/08/2020 14:42:10 54.71 54.85 55.15 54.1 54.2 54.6 60.56 60.93 61.77 57.2 60.5 61.6 19/08/2020 14:42:11 54.21 54.76 54.85 54.1 54.2 54.6 60.7 60.8 61.77 57.2 60.5 61.6 19/08/2020 14:42:12 53.78 54.19 54.85 54.1 54.2 54.6 60.52 60.73 61.77 57.2 60.5 61.6 19/08/2020 14:42:13 54.22 54.35 54.85 54.1 54.2 54.6 60.59 60.75 61.77 57.2 60.5 61.6 19/08/2020 14:42:14 54.11 54.4 54.85 54.1 54.2 54.6 60.6 60.78 61.77 57.2 60.5 61.6 19/08/2020 14:42:15 54.54 54.72 54.85 54.1 54.2 54.6 61.28 61.16 61.77 57.2 60.5 61.6 19/08/2020 14:42:16 53.92 54.74 54.85 54.1 54.2 54.6 60.6 61.21 61.77 57.2 60.5 61.6 19/08/2020 14:42:17 54.31 54.9 54.9 54.1 54.2 54.6 60.83 61.1 61.77 57.2 60.5 61.6 19/08/2020 14:42:18 53.53 54.05 54.9 54.1 54.2 54.6 60.67 60.78 61.77 57.2 60.5 61.6 19/08/2020 14:42:19 54.59 54.54 54.9 54.1 54.2 54.6 60.9 61.01 61.77 57.2 60.5 61.6 19/08/2020 14:42:20 54.08 54.51 54.9 54.1 54.2 54.6 60.32 60.85 61.77 57.2 60.5 61.6 19/08/2020 14:42:21 55.41 55.31 55.31 54.1 54.2 54.6 61.53 61.26 61.77 57.2 60.5 61.6 19/08/2020 14:42:22 55.66 55.59 55.59 54.2 54.2 54.6 61.75 61.63 61.77 57.2 60.5 61.6 19/08/2020 14:42:23 53.53 55.44 55.59 54.2 54.2 54.6 60.79 61.52 61.77 57.2 60.5 61.6 19/08/2020 14:42:24 54.94 54.87 55.59 54.2 54.2 54.6 61.57 61.56 61.77 57.3 60.5 61.6 19/08/2020 14:42:25 54.09 54.86 55.59 54.2 54.2 54.6 60.48 61.43 61.7 57.3 60.5 61.6 19/08/2020 14:42:26 54.27 54.39 55.59 54.2 54.2 54.6 61.12 61.11 61.63 57.3 60.5 61.6 19/08/2020 14:42:27 53.05 54.32 55.59 54.2 54.2 54.6 60.37 61.11 61.63 57.3 60.5 61.6 19/08/2020 14:42:28 54.05 53.93 55.59 54.1 54.2 54.6 60.76 60.84 61.63 57.2 60.5 61.6 19/08/2020 14:42:29 53.55 53.97 55.59 54.1 54.2 54.6 60.91 60.94 61.63 57.2 60.5 61.6 19/08/2020 14:42:30 53.63 53.73 55.59 54.1 54.2 54.6 60.77 60.93 61.63 57.2 60.5 61.6 19/08/2020 14:42:31 54.14 54.07 55.59 54.1 54.2 54.6 60.92 60.98 61.63 57.3 60.5 61.6 19/08/2020 14:42:32 53.36 54.1 55.59 54.1 54.2 54.6 62.14 61.76 61.76 57.3 60.5 61.6 19/08/2020 14:42:33 53.55 53.8 55.59 54.1 54.2 54.6 62.43 62.18 62.18 57.3 60.5 61.6 19/08/2020 14:42:34 53.43 53.57 55.59 54.1 54.1 54.6 62.76 62.65 62.65 57.3 60.5 61.6 19/08/2020 14:42:35 52.96 53.48 55.59 54.1 54.1 54.6 62.06 62.74 62.74 57.3 60.5 61.6 19/08/2020 14:42:36 53.5 53.42 55.59 54.1 54.1 54.6 68.16 67.33 67.33 57.5 60.5 61.6 19/08/2020 14:42:37 53.7 53.79 55.59 54.1 54.1 54.6 64.54 67.63 67.63 57.5 60.5 61.6 19/08/2020 14:42:38 53.02 53.55 55.59 54.1 54.1 54.6 61.02 65.56 67.63 57.5 60.5 61.6 19/08/2020 14:42:39 52.86 53.24 55.59 54.1 54.1 54.6 61.31 63.43 67.63 57.5 60.5 61.6 19/08/2020 14:42:40 53.28 53.22 55.59 54.1 54.1 54.6 61.41 62.57 67.63 57.5 60.5 61.6 19/08/2020 14:42:41 53.96 54.08 55.59 54.1 54.1 54.6 60.33 61.58 67.63 57.5 60.5 61.6 19/08/2020 14:42:42 53.37 53.6 55.59 54.1 54.1 54.6 60.86 61.11 67.63 57.5 60.5 61.6 19/08/2020 14:42:43 53.71 53.81 55.59 54.1 54.1 54.6 61.39 61.33 67.63 57.5 60.5 61.6 19/08/2020 14:42:44 54.9 54.82 55.59 54.1 54.1 54.6 60.88 61.2 67.63 57.5 60.5 61.6 19/08/2020 14:42:45 53.69 54.41 55.59 54.1 54.1 54.6 60.4 61.15 67.63 57.5 60.5 61.6 19/08/2020 14:42:46 53.97 54.45 55.59 54.1 54.1 54.6 60.47 60.86 67.63 57.5 60.5 61.6 19/08/2020 14:42:47 53.82 54.08 55.59 54.1 54.1 54.6 61.03 60.92 67.63 57.5 60.5 61.6 19/08/2020 14:42:48 54.11 54.25 55.59 54.1 54.1 54.6 60.69 60.87 67.63 57.5 60.5 61.6 19/08/2020 14:42:49 53.43 54.24 55.59 54.1 54.1 54.6 60.94 61 67.63 57.5 60.5 61.6 19/08/2020 14:42:50 53.66 53.8 55.59 54.1 54.1 54.6 60.62 60.92 67.63 57.5 60.5 61.6 19/08/2020 14:42:51 52.93 53.77 55.59 54.1 54.1 54.6 60.18 60.76 67.63 57.5 60.5 61.6 19/08/2020 14:42:52 54.4 54.03 55.44 54.1 54.1 54.6 60.95 60.83 67.63 57.5 60.5 61.6 19/08/2020 14:42:53 53.52 53.98 54.87 54.1 54.1 54.6 60.35 60.74 67.63 57.5 60.5 61.6 19/08/2020 14:42:54 53.35 53.84 54.86 54.1 54.1 54.6 61.04 61.04 67.63 57.5 60.5 61.6 19/08/2020 14:42:55 52.78 53.46 54.82 54.1 54.1 54.6 60.07 60.99 67.63 57.5 60.5 61.6 19/08/2020 14:42:56 53.95 53.72 54.82 54.1 54.1 54.6 60.53 60.58 67.63 57.5 60.5 61.6 19/08/2020 14:42:57 54.7 54.51 54.82 54.1 54.1 54.6 60.84 60.84 67.63 57.5 60.5 61.6 19/08/2020 14:42:58 53.56 54.24 54.82 54.1 54.1 54.6 60.53 60.75 67.63 57.5 60.5 61.6 19/08/2020 14:42:59 53.2 53.84 54.82 54.1 54.1 54.6 59.9 60.6 67.63 57.5 60.5 61.6 19/08/2020 14:43:00 54.34 54.25 54.82 54.1 54.1 54.6 60.94 60.76 67.63 57.5 60.5 61.6 19/08/2020 14:43:01 53.76 54.3 54.82 54.1 54.1 54.6 60.45 60.75 67.63 57.5 60.5 61.6 19/08/2020 14:43:02 53.2 53.83 54.82 54.1 54.1 54.6 60.38 60.55 67.63 57.5 60.5 61.6 19/08/2020 14:43:03 53.11 53.46 54.82 54.1 54.1 54.6 60.77 60.73 67.63 57.5 60.5 61.6 19/08/2020 14:43:04 53.13 53.27 54.82 54.1 54.1 54.6 60.39 60.68 67.63 57.5 60.5 61.6 19/08/2020 14:43:05 53.17 53.23 54.82 54.1 54.1 54.6 60.12 60.5 67.63 57.5 60.5 61.6 19/08/2020 14:43:06 53.11 53.31 54.82 54.1 54.1 54.6 60.34 60.42 67.63 57.5 60.5 61.6 19/08/2020 14:43:07 54.02 53.86 54.82 54.1 54.1 54.6 60.92 60.82 65.56 57.5 60.5 61.6 19/08/2020 14:43:08 54.22 54.25 54.82 54.1 54.1 54.6 60.49 60.87 63.43 57.5 60.5 61.6 19/08/2020 14:43:09 53.14 54 54.82 54.1 54.1 54.6 60.39 60.6 62.57 57.5 60.5 61.6 19/08/2020 14:43:10 54.22 54.23 54.82 54.1 54.1 54.6 60.92 60.9 61.58 57.5 60.5 61.6 19/08/2020 14:43:11 54.5 54.61 54.82 54.1 54.1 54.6 61.22 61.22 61.33 57.5 60.5 61.6 19/08/2020 14:43:12 55.1 55.14 55.14 54.1 54.1 54.6 60.85 61.23 61.33 57.5 60.5 61.6 19/08/2020 14:43:13 53.71 55 55.14 54.1 54.1 54.6 60.64 61.04 61.23 57.5 60.5 61.6 19/08/2020 14:43:14 54.98 54.98 55.14 54.1 54.1 54.6 61 61.03 61.23 57.5 60.5 61.6 19/08/2020 14:43:15 55.85 56.01 56.01 54.1 54.1 54.6 61.63 61.55 61.55 57.5 60.5 61.6 19/08/2020 14:43:16 53.64 55.44 56.01 54.1 54.1 54.6 60.59 61.45 61.55 57.5 60.5 61.6 19/08/2020 14:43:17 55.04 54.88 56.01 54.1 54.1 54.6 61.03 61.15 61.55 57.5 60.5 61.6 19/08/2020 14:43:18 54.03 54.84 56.01 54.1 54.1 54.6 60.84 61.11 61.55 57.6 60.5 61.6 19/08/2020 14:43:19 53.71 54.34 56.01 54.1 54.1 54.6 60.67 60.88 61.55 57.6 60.5 61.6 19/08/2020 14:43:20 55.27 55.3 56.01 54.1 54.1 54.6 60.76 61.09 61.55 57.6 60.5 61.6 19/08/2020 14:43:21 53.92 54.86 56.01 54.1 54.1 54.6 60.69 60.87 61.55 57.6 60.5 61.6 19/08/2020 14:43:22 54.37 54.41 56.01 54.1 54.1 54.6 60.54 60.71 61.55 57.6 60.5 61.6 19/08/2020 14:43:23 53.03 54.42 56.01 54.1 54.1 54.6 60.19 60.8 61.55 57.6 60.5 61.6 19/08/2020 14:43:24 53.28 53.52 56.01 54.1 54.1 54.6 60.47 60.51 61.55 57.6 60.5 61.6 19/08/2020 14:43:25 53.33 53.48 56.01 54.1 54.1 54.6 60.46 60.59 61.55 57.5 60.5 61.6 19/08/2020 14:43:26 55.87 55.37 56.01 54.1 54.1 54.6 61.65 61.37 61.55 57.6 60.5 61.6 19/08/2020 14:43:27 54.16 55.18 56.01 54.1 54.1 54.6 60.85 61.25 61.55 57.6 60.5 61.6 19/08/2020 14:43:28 53.83 54.38 56.01 54.1 54.1 54.6 60.25 60.95 61.55 57.6 60.5 61.6 19/08/2020 14:43:29 55.85 55.32 56.01 54.1 54.1 54.6 61.16 61.05 61.55 57.6 60.5 61.6 19/08/2020 14:43:30 53.52 55.1 56.01 54.1 54.1 54.6 60.55 60.85 61.55 57.6 60.5 61.6 19/08/2020 14:43:31 56 55.85 56.01 54.1 54.1 54.6 61.37 61.5 61.55 57.6 60.5 61.6 19/08/2020 14:43:32 54.26 54.98 56.01 54.1 54.1 54.6 60.76 60.9 61.55 57.6 60.5 61.6 19/08/2020 14:43:33 54.08 54.75 56.01 54.1 54.1 54.6 60.44 60.87 61.55 57.6 60.5 61.6 19/08/2020 14:43:34 54.13 54.45 56.01 54.1 54.1 54.6 60.65 60.74 61.55 57.6 60.5 61.6 19/08/2020 14:43:35 53.45 54.31 56.01 54.1 54.1 54.6 60.66 60.82 61.55 57.6 60.5 61.6 19/08/2020 14:43:36 53.37 53.75 56.01 54.1 54.1 54.6 60.65 60.79 61.55 57.6 60.5 61.6 19/08/2020 14:43:37 53.75 53.81 56.01 54.1 54.1 54.6 61.05 60.95 61.55 57.6 60.5 61.6 19/08/2020 14:43:38 53.58 54.11 56.01 54.1 54.1 54.6 60.74 61.03 61.55 57.6 60.5 61.6 19/08/2020 14:43:39 53.94 53.87 56.01 54.1 54.1 54.6 61.16 61.12 61.55 57.6 60.5 61.6 19/08/2020 14:43:40 53.95 54.17 56.01 54.1 54.1 54.6 60.28 61.01 61.55 57.6 60.5 61.6 19/08/2020 14:43:41 54.1 54.14 56.01 54.1 54.1 54.6 61.25 61.07 61.55 57.6 60.5 61.6 19/08/2020 14:43:42 53.95 54.52 56.01 54.1 54.1 54.6 60.89 61.13 61.55 57.6 60.5 61.6 19/08/2020 14:43:43 53.5 53.86 56.01 54.1 54.1 54.6 60.6 60.94 61.55 57.6 60.5 61.6 19/08/2020 14:43:44 53.97 53.99 56.01 54.1 54.1 54.6 60.84 60.89 61.55 57.6 60.5 61.6 19/08/2020 14:43:45 53.61 54.22 55.85 54.1 54.1 54.6 60.43 60.97 61.5 57.6 60.5 61.6 19/08/2020 14:43:46 53.72 53.91 55.85 54.1 54.1 54.6 60.55 60.7 61.5 57.6 60.5 61.6 19/08/2020 14:43:47 53.28 53.6 55.85 54.1 54.1 54.6 59.85 60.6 61.5 57.6 60.5 61.6 19/08/2020 14:43:48 52.78 53.44 55.85 54.1 54.1 54.6 59.92 60.23 61.5 57.5 60.5 61.6 19/08/2020 14:43:49 54.36 53.92 55.85 54.1 54.1 54.6 60.7 60.52 61.5 57.5 60.5 61.6 19/08/2020 14:43:50 56 55.81 55.85 54.1 54.1 54.6 60.68 61.06 61.5 57.5 60.5 61.6 19/08/2020 14:43:51 53.84 54.85 55.85 54.1 54.1 54.6 60.46 60.56 61.5 57.5 60.5 61.6 19/08/2020 14:43:52 54.04 54.39 55.85 54.1 54.1 54.6 60.5 60.6 61.5 57.5 60.5 61.6 19/08/2020 14:43:53 53.62 54.58 55.85 54.1 54.1 54.6 60.4 60.76 61.5 57.5 60.5 61.6 19/08/2020 14:43:54 53.35 53.78 55.85 54.1 54.1 54.6 60.49 60.54 61.5 57.5 60.5 61.6 19/08/2020 14:43:55 53.75 53.9 55.85 54.1 54.1 54.6 60.23 60.54 61.5 57.5 60.5 61.6 19/08/2020 14:43:56 54.2 54.4 55.85 54.1 54.1 54.6 60.57 60.56 61.5 57.5 60.5 61.6 19/08/2020 14:43:57 53.68 54.35 55.85 54.1 54.1 54.6 60.51 60.71 61.5 57.5 60.5 61.6 19/08/2020 14:43:58 54.96 54.84 55.85 54.1 54.1 54.6 60.64 60.81 61.5 57.5 60.5 61.6 19/08/2020 14:43:59 53.5 54.54 55.85 54.1 54.1 54.6 60.82 60.87 61.5 57.5 60.5 61.6 19/08/2020 14:44:00 53.62 53.91 55.85 54.1 54.1 54.6 60.22 60.68 61.5 57.5 60.5 61.6 19/08/2020 14:44:01 53.81 53.96 55.81 54.1 54.1 54.6 60.41 60.55 61.13 57.5 60.5 61.6 19/08/2020 14:44:02 55.11 54.86 55.81 54.1 54.1 54.6 60.97 60.85 61.13 57.5 60.5 61.6 19/08/2020 14:44:03 53.98 54.82 55.81 54.1 54.1 54.6 60.62 60.87 61.13 57.5 60.5 61.6 19/08/2020 14:44:04 53.97 54.21 55.81 54.1 54.1 54.6 60.3 60.61 61.13 57.5 60.5 61.6 19/08/2020 14:44:05 54.61 54.7 55.81 54.1 54.1 54.6 60.79 60.81 61.13 57.5 60.5 61.6 19/08/2020 14:44:06 54.46 54.67 55.81 54.1 54.1 54.6 60.77 60.84 61.13 57.5 60.5 61.6 19/08/2020 14:44:07 53.43 54.57 55.81 54.1 54.1 54.6 60.35 60.76 61.13 57.5 60.5 61.6 19/08/2020 14:44:08 54.34 54.36 55.81 54.1 54.1 54.6 60.63 60.78 61.13 57.5 60.5 61.6 19/08/2020 14:44:09 53.08 54.11 55.81 54.1 54.1 54.6 60.5 60.68 61.13 57.5 60.5 61.6 19/08/2020 14:44:10 53.55 53.62 55.81 54.1 54.1 54.6 60.65 60.68 61.13 57.5 60.5 61.6 19/08/2020 14:44:11 54.71 54.62 55.81 54.1 54.1 54.6 60.97 60.92 61.13 57.5 60.5 61.6 19/08/2020 14:44:12 53.12 54.13 55.81 54.1 54.1 54.6 60.64 60.83 61.06 57.5 60.5 61.6 19/08/2020 14:44:13 53.71 53.74 55.81 54.1 54.1 54.6 60.45 60.81 61.06 57.5 60.5 61.6 19/08/2020 14:44:14 53.01 53.74 55.81 54.1 54.1 54.6 60.42 60.67 61.06 57.5 60.5 61.6 19/08/2020 14:44:15 53.99 53.96 55.81 54.1 54.1 54.6 60.5 60.6 61.06 57.5 60.5 61.6 19/08/2020 14:44:16 53.45 53.87 55.81 54.1 54.1 54.6 60.06 60.57 61.06 57.5 60.5 61.6 19/08/2020 14:44:17 53.69 53.67 55.81 54.1 54.1 54.6 60.32 60.33 61.06 57.5 60.5 61.6 19/08/2020 14:44:18 54.09 54.19 55.81 54.1 54.1 54.6 60.3 60.59 61.06 57.5 60.5 61.6 19/08/2020 14:44:19 54.7 54.6 55.81 54.1 54.1 54.6 60.92 60.71 61.06 57.5 60.5 61.6 19/08/2020 14:44:20 53.3 54.23 54.86 54 54.1 54.6 60.31 60.71 60.92 57.5 60.5 61.6 19/08/2020 14:44:21 53.59 53.72 54.86 54 54.1 54.6 60.55 60.61 60.92 57.5 60.5 61.6 19/08/2020 14:44:22 55.09 54.89 54.89 54.1 54.1 54.6 60.57 60.64 60.92 57.5 60.5 61.6 19/08/2020 14:44:23 54.39 55.49 55.49 54.1 54.1 54.6 60.41 60.86 60.92 57.5 60.5 61.6 19/08/2020 14:44:24 53.1 54.36 55.49 54 54.1 54.6 60.43 60.52 60.92 57.5 60.5 61.6 19/08/2020 14:44:25 53.95 53.91 55.49 54 54.1 54.6 60.53 60.62 60.92 57.5 60.5 61.6 19/08/2020 14:44:26 53.53 53.83 55.49 54 54.1 54.6 60.47 60.67 60.92 57.5 60.5 61.6 19/08/2020 14:44:27 53.66 53.7 55.49 54 54.1 54.6 60.15 60.51 60.92 57.5 60.5 61.6 19/08/2020 14:44:28 53.35 53.76 55.49 54 54.1 54.6 60.28 60.33 60.92 57.4 60.5 61.6 19/08/2020 14:44:29 53.54 53.85 55.49 54 54.1 54.6 60.18 60.31 60.92 57.4 60.5 61.6 19/08/2020 14:44:30 53.22 53.42 55.49 54 54.1 54.6 60.3 60.44 60.92 57.4 60.5 61.6 19/08/2020 14:44:31 53.33 53.4 55.49 54 54.1 54.6 60.3 60.38 60.92 57.4 60.5 61.6 19/08/2020 14:44:32 52.9 53.36 55.49 54 54.1 54.6 60.15 60.32 60.92 57.4 60.5 61.6 19/08/2020 14:44:33 53.96 53.72 55.49 54 54.1 54.6 60.63 60.53 60.92 57.4 60.5 61.6 19/08/2020 14:44:34 54.72 54.48 55.49 54 54.1 54.6 61.27 61.15 61.15 57.4 60.5 61.6 19/08/2020 14:44:35 54.09 54.31 55.49 54 54.1 54.6 60.5 60.92 61.15 57.4 60.5 61.6 19/08/2020 14:44:36 53.5 54.2 55.49 54 54.1 54.6 60.52 60.7 61.15 57.4 60.5 61.6 19/08/2020 14:44:37 54 54.11 55.49 54 54.1 54.6 60.75 60.77 61.15 57.4 60.5 61.6 19/08/2020 14:44:38 54.31 54.65 55.49 54 54.1 54.6 61.23 61.13 61.15 57.4 60.5 61.6 19/08/2020 14:44:39 54.05 54.33 55.49 54 54.1 54.6 60.59 61.08 61.15 57.4 60.5 61.6 19/08/2020 14:44:40 54.26 54.34 55.49 54 54.1 54.6 60.69 60.77 61.15 57.4 60.5 61.6 19/08/2020 14:44:41 54.22 54.59 55.49 54 54.1 54.6 60.28 60.85 61.15 57.4 60.5 61.6 19/08/2020 14:44:42 53.28 54.25 55.49 54 54.1 54.6 60.29 60.51 61.15 57.4 60.5 61.6 19/08/2020 14:44:43 53.44 53.62 55.49 54 54.1 54.6 60.6 60.57 61.15 57.4 60.5 61.6 19/08/2020 14:44:44 54.66 54.29 55.49 54 54.1 54.6 60.94 61.09 61.15 57.4 60.5 61.6 19/08/2020 14:44:45 54.8 54.85 55.49 54 54.1 54.6 61.18 61.1 61.15 57.4 60.5 61.6 19/08/2020 14:44:46 53.99 54.96 55.49 54 54.1 54.6 60.21 61.02 61.15 57.4 60.5 61.6 19/08/2020 14:44:47 53.49 54.05 55.49 54 54.1 54.6 60.63 60.63 61.15 57.4 60.5 61.6 19/08/2020 14:44:48 54.88 54.57 55.49 54 54.1 54.6 60.64 60.77 61.15 57.4 60.5 61.6 19/08/2020 14:44:49 54.8 54.94 55.49 54 54.1 54.6 60.59 60.79 61.15 57.4 60.5 61.6 19/08/2020 14:44:50 53.93 54.79 55.49 54 54.1 54.6 60.75 60.93 61.15 57.4 60.5 61.6 19/08/2020 14:44:51 53.02 54.1 55.49 54 54.1 54.6 60.61 60.68 61.15 57.4 60.5 61.6 19/08/2020 14:44:52 53.48 53.81 55.49 54 54.1 54.6 60.82 61.08 61.15 57.4 60.5 61.6 19/08/2020 14:44:53 52.97 53.42 54.96 54 54.1 54.6 60.22 60.7 61.15 57.4 60.5 61.6 19/08/2020 14:44:54 54.31 54.14 54.96 54 54.1 54.6 60.57 60.66 61.15 57.4 60.5 61.6 19/08/2020 14:44:55 54.23 54.21 54.96 54 54.1 54.6 61 60.86 61.15 57.4 60.5 61.6 19/08/2020 14:44:56 55.1 54.88 54.96 54 54.1 54.6 60.72 61 61.15 57.4 60.5 61.6 19/08/2020 14:44:57 55.28 55.4 55.4 54 54.1 54.6 61.17 61.17 61.17 57.4 60.5 61.6 19/08/2020 14:44:58 54.53 55.31 55.4 54 54.1 54.6 61.37 61.47 61.47 57.4 60.5 61.6 19/08/2020 14:44:59 55.29 55.69 55.69 54 54.1 54.6 61.6 61.8 61.8 57.4 60.5 61.6 19/08/2020 14:45:00 54.19 55.12 55.69 54 54.1 54.6 60.91 61.59 61.8 57.4 60.5 61.6 19/08/2020 14:45:01 54.08 54.49 55.69 54 54.1 54.6 62 61.78 61.8 57.4 60.5 61.6 19/08/2020 14:45:02 55.45 55.66 55.69 54.1 54.1 54.6 61.83 62.2 62.2 57.4 60.5 61.6 19/08/2020 14:45:03 55.03 55.19 55.69 54.1 54.1 54.6 64.88 64.25 64.25 57.5 60.5 61.6 19/08/2020 14:45:04 56.11 55.8 55.8 54.1 54.1 54.6 69.68 68.47 68.47 57.7 60.5 61.6 19/08/2020 14:45:05 54.46 55.79 55.8 54.1 54.1 54.6 62.64 67.9 68.47 57.7 60.5 61.6 19/08/2020 14:45:06 53.54 55.01 55.8 54.1 54.1 54.6 61.85 65.3 68.47 57.7 60.5 61.6 19/08/2020 14:45:07 53.6 54.27 55.8 54.1 54.1 54.6 61.44 63.47 68.47 57.7 60.5 61.6 19/08/2020 14:45:08 54.37 54.29 55.8 54.1 54.1 54.6 61.1 62.29 68.47 57.7 60.5 61.6 19/08/2020 14:45:09 53.41 54.22 55.8 54.1 54.1 54.6 60.47 61.5 68.47 57.7 60.5 61.6 19/08/2020 14:45:10 54.5 54.31 55.8 54.1 54.1 54.6 60.57 60.89 68.47 57.7 60.5 61.6 19/08/2020 14:45:11 53.4 54.25 55.8 54.1 54.1 54.6 60.66 60.94 68.47 57.7 60.5 61.6 19/08/2020 14:45:12 53.48 53.73 55.8 54.1 54.1 54.6 61.11 61 68.47 57.7 60.5 61.6 19/08/2020 14:45:13 54.04 54.06 55.8 54 54.1 54.6 62.39 62.02 68.47 57.7 60.5 61.6 19/08/2020 14:45:14 54.97 54.78 55.8 54.1 54.1 54.6 61.99 62.2 68.47 57.7 60.5 61.6 19/08/2020 14:45:15 53.62 54.67 55.8 54.1 54.1 54.6 60.45 61.86 68.47 57.7 60.5 61.6 19/08/2020 14:45:16 54.77 54.65 55.8 54 54.1 54.6 60.78 60.99 68.47 57.7 60.5 61.6 19/08/2020 14:45:17 54.91 54.95 55.8 54.1 54.1 54.6 61.08 61.17 68.47 57.7 60.5 61.6 19/08/2020 14:45:18 53.05 54.88 55.8 54 54.1 54.6 60.4 61.02 68.47 57.6 60.5 61.6 19/08/2020 14:45:19 53.05 53.79 55.8 54 54.1 54.6 61 60.93 68.47 57.6 60.5 61.6 19/08/2020 14:45:20 55 54.72 55.8 54 54.1 54.6 60.71 61.04 68.47 57.6 60.5 61.6 19/08/2020 14:45:21 53.85 54.28 55.8 54 54.1 54.6 60.27 60.76 68.47 57.6 60.5 61.6 19/08/2020 14:45:22 54.08 54.25 55.8 54 54.1 54.6 60.52 60.6 68.47 57.6 60.5 61.6 19/08/2020 14:45:23 54.78 54.61 55.8 54 54.1 54.6 60.82 60.89 68.47 57.6 60.5 61.6 19/08/2020 14:45:24 54.32 54.77 55.8 54 54.1 54.6 60.68 60.8 68.47 57.6 60.5 61.6 19/08/2020 14:45:25 53.08 54.44 55.8 54 54.1 54.6 60.27 60.7 68.47 57.6 60.5 61.6 19/08/2020 14:45:26 53.2 53.65 55.8 54 54.1 54.6 60.36 60.45 68.47 57.6 60.5 61.6 19/08/2020 14:45:27 54.76 54.55 55.8 54 54.1 54.6 60.73 60.7 68.47 57.6 60.5 61.6 19/08/2020 14:45:28 53.06 54.55 55.8 54 54.1 54.6 60.39 60.73 68.47 57.6 60.5 61.6 19/08/2020 14:45:29 52.76 53.62 55.8 54 54.1 54.6 60.34 60.59 68.47 57.6 60.5 61.6 19/08/2020 14:45:30 53.28 53.29 55.8 54 54.1 54.6 61.02 60.89 68.47 57.6 60.5 61.6 19/08/2020 14:45:31 52.84 53.28 55.8 54 54.1 54.6 62.8 62.27 68.47 57.6 60.5 61.6 19/08/2020 14:45:32 53.22 53.29 55.8 54 54.1 54.6 60.78 62.24 68.47 57.6 60.5 61.6 19/08/2020 14:45:33 53.29 53.32 55.8 54 54.1 54.6 60.63 61.35 68.47 57.6 60.5 61.6 19/08/2020 14:45:34 53.88 53.79 55.79 54 54.1 54.6 60.63 61.01 67.9 57.6 60.5 61.6 19/08/2020 14:45:35 53.88 54.04 55.01 54 54.1 54.6 60.55 60.83 65.3 57.6 60.5 61.6 19/08/2020 14:45:36 53.86 54.08 54.95 54 54.1 54.6 60.79 60.95 63.47 57.6 60.5 61.6 19/08/2020 14:45:37 53.69 54.04 54.95 54 54.1 54.6 60.37 60.73 62.29 57.6 60.5 61.6 19/08/2020 14:45:38 53.41 53.76 54.95 54 54.1 54.6 60.66 60.62 62.27 57.6 60.5 61.6 19/08/2020 14:45:39 52.98 53.56 54.95 54 54.1 54.6 60.53 60.64 62.27 57.6 60.5 61.6 19/08/2020 14:45:40 53.4 53.4 54.95 54 54.1 54.6 60.66 60.75 62.27 57.6 60.5 61.6 19/08/2020 14:45:41 53.7 53.8 54.95 54 54.1 54.6 60.72 61.02 62.27 57.6 60.5 61.6 19/08/2020 14:45:42 52.97 53.8 54.95 54 54.1 54.6 60.3 60.71 62.27 57.6 60.5 61.6 19/08/2020 14:45:43 54.17 54.1 54.95 54 54.1 54.6 60.31 60.6 62.27 57.6 60.5 61.6 19/08/2020 14:45:44 53.29 53.91 54.95 54 54.1 54.6 60.27 60.4 62.27 57.6 60.5 61.6 19/08/2020 14:45:45 52.99 53.58 54.95 54 54.1 54.6 60.89 60.89 62.27 57.6 60.5 61.6 19/08/2020 14:45:46 54.19 54 54.95 54 54.1 54.6 61.37 61.28 62.27 57.6 60.5 61.6 19/08/2020 14:45:47 54.34 54.28 54.88 54 54.1 54.6 61.24 61.28 62.27 57.6 60.5 61.6 19/08/2020 14:45:48 54.33 54.65 54.77 54 54.1 54.6 60.5 61.39 62.27 57.6 60.5 61.6 19/08/2020 14:45:49 53.82 54.13 54.77 54 54.1 54.6 61.07 61.12 62.27 57.6 60.5 61.6 19/08/2020 14:45:50 53.74 54.1 54.77 54 54.1 54.6 60.52 61.15 62.27 57.6 60.5 61.6 19/08/2020 14:45:51 53.73 53.96 54.77 54 54.1 54.6 60.97 60.96 62.27 57.6 60.5 61.6 19/08/2020 14:45:52 53.92 53.93 54.77 54 54.1 54.6 60.47 60.9 62.27 57.6 60.5 61.6 19/08/2020 14:45:53 53.73 54.04 54.77 54 54.1 54.6 60.9 60.91 62.27 57.6 60.5 61.6 19/08/2020 14:45:54 53.74 53.86 54.65 54 54.1 54.6 60.2 60.79 62.27 57.6 60.5 61.6 19/08/2020 14:45:55 54.48 54.43 54.65 54 54.1 54.6 60.49 60.66 62.27 57.6 60.5 61.6 19/08/2020 14:45:56 52.7 54.08 54.65 54 54.1 54.6 60.59 60.66 62.27 57.6 60.5 61.6 19/08/2020 14:45:57 54.24 54.2 54.65 54 54.1 54.6 60.71 60.74 62.27 57.6 60.5 61.6 19/08/2020 14:45:58 53.49 53.99 54.65 54 54.1 54.6 60.54 60.67 62.27 57.6 60.5 61.6 19/08/2020 14:45:59 54.18 54.17 54.65 54 54.1 54.6 60.68 60.7 62.27 57.6 60.5 61.6 19/08/2020 14:46:00 54.99 55.01 55.01 54 54.1 54.6 61.02 60.93 62.27 57.6 60.5 61.6 19/08/2020 14:46:01 54.33 54.8 55.01 54 54.1 54.6 60.77 61.01 62.24 57.6 60.5 61.6 19/08/2020 14:46:02 54.23 54.84 55.01 54 54.1 54.6 60.57 60.97 61.39 57.6 60.5 61.6 19/08/2020 14:46:03 53.38 54.4 55.01 54 54.1 54.6 60.27 60.79 61.39 57.6 60.5 61.6 19/08/2020 14:46:04 53.78 54.03 55.01 54 54.1 54.6 60.39 60.6 61.39 57.6 60.5 61.6 19/08/2020 14:46:05 53.09 53.9 55.01 54 54.1 54.6 60.48 60.71 61.39 57.6 60.5 61.6 19/08/2020 14:46:06 54.07 54.09 55.01 54 54.1 54.6 60.23 60.45 61.39 57.6 60.5 61.6 19/08/2020 14:46:07 53.56 53.91 55.01 54 54.1 54.6 60.65 60.58 61.39 57.6 60.5 61.6 19/08/2020 14:46:08 53.79 53.92 55.01 54 54.1 54.6 60.51 60.71 61.39 57.6 60.5 61.6 19/08/2020 14:46:09 53.34 53.72 55.01 54 54.1 54.6 60.42 60.47 61.39 57.6 60.5 61.6 19/08/2020 14:46:10 53.51 53.68 55.01 54 54.1 54.6 60.44 60.57 61.39 57.6 60.5 61.6 19/08/2020 14:46:11 54.17 54.08 55.01 54 54.1 54.6 60.64 60.62 61.39 57.6 60.5 61.6 19/08/2020 14:46:12 56.28 55.6 55.6 54 54.1 54.6 61.6 61.31 61.39 57.6 60.5 61.6 19/08/2020 14:46:13 54.8 55.65 55.65 54 54.1 54.6 60.78 61.32 61.39 57.6 60.5 61.6 19/08/2020 14:46:14 54.47 55.2 55.65 54 54.1 54.6 60.74 61 61.39 57.6 60.5 61.6 19/08/2020 14:46:15 54.36 54.97 55.65 54 54.1 54.6 61.12 61.08 61.39 57.6 60.5 61.6 19/08/2020 14:46:16 52.94 54.3 55.65 54 54.1 54.6 60.12 61.01 61.39 57.6 60.5 61.6 19/08/2020 14:46:17 53.76 53.86 55.65 54 54.1 54.6 60.08 60.66 61.39 57.6 60.5 61.6 19/08/2020 14:46:18 53.18 53.69 55.65 54 54.1 54.6 59.96 60.17 61.32 57.6 60.5 61.6 19/08/2020 14:46:19 53.81 53.88 55.65 54 54.1 54.6 60.64 60.55 61.32 57.6 60.5 61.6 19/08/2020 14:46:20 54.59 54.43 55.65 54 54.1 54.6 60.5 60.69 61.32 57.6 60.5 61.6 19/08/2020 14:46:21 54.58 55.06 55.65 54 54.1 54.6 60.89 61.03 61.32 57.6 60.5 61.6 19/08/2020 14:46:22 53.27 54.32 55.65 54 54.1 54.6 60.61 60.7 61.32 57.6 60.5 61.6 19/08/2020 14:46:23 54.46 54.32 55.65 54 54.1 54.6 60.99 60.95 61.32 57.6 60.5 61.6 19/08/2020 14:46:24 53.66 54.08 55.65 54 54.1 54.6 60.51 60.89 61.32 57.6 60.5 61.6 19/08/2020 14:46:25 54.9 54.64 55.65 54 54.1 54.6 60.92 60.9 61.32 57.6 60.5 61.6 19/08/2020 14:46:26 53.71 54.54 55.65 54 54.1 54.6 59.96 60.81 61.32 57.6 60.5 61.6 19/08/2020 14:46:27 53.82 54.11 55.65 54 54.1 54.6 60.82 60.7 61.32 57.6 60.5 61.6 19/08/2020 14:46:28 55.31 55.18 55.65 54 54.1 54.6 60.99 61.03 61.32 57.6 60.5 61.6 19/08/2020 14:46:29 54.18 55.19 55.65 54 54.1 54.6 60.56 61.03 61.32 57.6 60.5 61.6 19/08/2020 14:46:30 52.99 54.72 55.65 54 54.1 54.6 60.3 60.83 61.32 57.6 60.5 61.6 19/08/2020 14:46:31 54.54 54.46 55.65 54 54.1 54.6 60.66 60.7 61.32 57.6 60.5 61.6 19/08/2020 14:46:32 55.14 55.06 55.65 54 54.1 54.6 61.22 61.1 61.32 57.6 60.5 61.6 19/08/2020 14:46:33 54.18 55.17 55.65 54 54.1 54.6 60.41 61.11 61.32 57.6 60.5 61.6 19/08/2020 14:46:34 53.78 54.49 55.65 54 54.1 54.6 60.44 60.68 61.32 57.6 60.5 61.6 19/08/2020 14:46:35 53.72 54.01 55.65 54 54.1 54.6 60.7 60.71 61.32 57.6 60.5 61.6 19/08/2020 14:46:36 54.63 54.56 55.65 54 54.1 54.6 60.9 60.95 61.32 57.6 60.5 61.6 19/08/2020 14:46:37 53.17 54.6 55.65 54 54.1 54.6 60.42 60.92 61.32 57.6 60.5 61.6 19/08/2020 14:46:38 54.48 54.55 55.65 54 54.1 54.6 60.68 60.82 61.32 57.6 60.5 61.6 19/08/2020 14:46:39 54.27 54.45 55.65 54 54.1 54.6 60.32 60.72 61.32 57.6 60.5 61.6 19/08/2020 14:46:40 53.63 54.24 55.65 54 54.1 54.6 60.41 60.57 61.32 57.6 60.5 61.6 19/08/2020 14:46:41 55.28 54.96 55.65 54 54.1 54.6 61.13 60.98 61.32 57.6 60.5 61.6 19/08/2020 14:46:42 53.48 54.91 55.65 54 54.1 54.6 60.19 60.92 61.32 57.6 60.5 61.6 19/08/2020 14:46:43 53.97 54.16 55.2 54 54.1 54.6 60.32 60.55 61.11 57.6 60.5 61.6 19/08/2020 14:46:44 53.71 54.04 55.19 54 54.1 54.6 60.11 60.35 61.11 57.6 60.5 61.6 19/08/2020 14:46:45 53.44 53.85 55.19 54 54.1 54.6 60.4 60.38 61.11 57.6 60.5 61.6 19/08/2020 14:46:46 53.86 53.9 55.19 54 54.1 54.6 60.42 60.49 61.11 57.6 60.5 61.6 19/08/2020 14:46:47 53.23 53.84 55.19 54 54.1 54.6 60.18 60.47 61.11 57.6 60.5 61.6 19/08/2020 14:46:48 53.54 53.6 55.19 54 54.1 54.6 60.2 60.32 61.11 57.6 60.5 61.6 19/08/2020 14:46:49 54.23 54.18 55.19 54 54.1 54.6 60.74 60.56 61.11 57.6 60.5 61.6 19/08/2020 14:46:50 53.37 53.91 55.19 54 54.1 54.6 60.55 60.67 61.11 57.6 60.5 61.6 19/08/2020 14:46:51 53.58 53.68 55.19 54 54.1 54.6 60.42 60.6 61.11 57.6 60.5 61.6 19/08/2020 14:46:52 54.75 54.67 55.19 54 54.1 54.6 60.79 60.75 61.11 57.6 60.5 61.6 19/08/2020 14:46:53 55.45 55.35 55.35 54 54.1 54.6 61.21 61.11 61.11 57.6 60.5 61.6 19/08/2020 14:46:54 53.96 55.29 55.35 54 54.1 54.6 60.73 61.03 61.11 57.6 60.5 61.6 19/08/2020 14:46:55 53.65 54.65 55.35 54 54.1 54.6 60.35 60.95 61.11 57.6 60.5 61.6 19/08/2020 14:46:56 54.68 54.62 55.35 54 54.1 54.6 60.94 60.94 61.11 57.6 60.5 61.6 19/08/2020 14:46:57 53.29 54.42 55.35 54 54.1 54.6 60.31 60.83 61.11 57.6 60.5 61.6 19/08/2020 14:46:58 53.98 54.13 55.35 54 54.1 54.6 60.88 60.86 61.11 57.6 60.5 61.6 19/08/2020 14:46:59 53.91 54.12 55.35 54 54.1 54.6 60.58 60.95 61.11 57.6 60.5 61.6 19/08/2020 14:47:00 54.76 54.81 55.35 54 54.1 54.6 60.82 60.82 61.11 57.6 60.5 61.6 19/08/2020 14:47:01 54.57 54.95 55.35 54 54.1 54.6 60.68 60.92 61.11 57.6 60.5 61.6 19/08/2020 14:47:02 54.45 54.71 55.35 54 54.1 54.6 61.3 61.24 61.24 57.6 60.5 61.6 19/08/2020 14:47:03 54.06 54.34 55.35 54 54.1 54.6 61.97 61.91 61.91 57.6 60.5 61.6 19/08/2020 14:47:04 54.2 54.53 55.35 54 54.1 54.6 60.91 61.5 61.91 57.6 60.5 61.6 19/08/2020 14:47:05 53.49 54.15 55.35 54 54.1 54.6 60.44 61.19 61.91 57.6 60.5 61.6 19/08/2020 14:47:06 53.55 53.84 55.35 54 54.1 54.6 61.11 61.11 61.91 57.6 60.5 61.6 19/08/2020 14:47:07 53.62 53.88 55.35 54 54.1 54.6 60.36 60.98 61.91 57.6 60.5 61.6 19/08/2020 14:47:08 53.1 53.55 55.35 54 54.1 54.6 61.17 61.05 61.91 57.6 60.5 61.6 19/08/2020 14:47:09 54.23 54.06 55.35 54 54.1 54.6 60.83 61.01 61.91 57.6 60.5 61.6 19/08/2020 14:47:10 53.86 54.24 55.35 54 54.1 54.6 60.72 60.94 61.91 57.6 60.5 61.6 19/08/2020 14:47:11 56.27 55.67 55.67 54 54.1 54.6 61.64 61.51 61.91 57.6 60.5 61.6 19/08/2020 14:47:12 54.75 55.58 55.67 54 54.1 54.6 62.77 62.39 62.39 57.6 60.5 61.6 19/08/2020 14:47:13 53.92 55.11 55.67 54 54.1 54.6 62.11 62.63 62.63 57.7 60.5 61.6 19/08/2020 14:47:14 54.04 54.37 55.67 54 54.1 54.6 62.61 62.51 62.63 57.7 60.5 61.6 19/08/2020 14:47:15 54.03 54.22 55.67 54 54.1 54.6 62.35 63.15 63.15 57.7 60.5 61.6 19/08/2020 14:47:16 53.83 54.14 55.67 54 54.1 54.6 60.76 62.12 63.15 57.7 60.5 61.6 19/08/2020 14:47:17 54.11 54.14 55.67 54 54.1 54.6 60.82 61.38 63.15 57.7 60.5 61.6 19/08/2020 14:47:18 54.75 54.67 55.67 54 54.1 54.6 61.19 61.23 63.15 57.7 60.5 61.6 19/08/2020 14:47:19 54.13 54.64 55.67 54 54.1 54.6 60.67 61.25 63.15 57.7 60.5 61.6 19/08/2020 14:47:20 54.7 54.78 55.67 54 54.1 54.6 61.01 61.17 63.15 57.7 60.5 61.6 19/08/2020 14:47:21 55.43 55.23 55.67 54 54.1 54.6 61.47 61.43 63.15 57.7 60.5 61.6 19/08/2020 14:47:22 53.94 55.12 55.67 54 54.1 54.6 60.66 61.26 63.15 57.7 60.5 61.6 19/08/2020 14:47:23 54.26 54.5 55.67 54 54.1 54.6 61.07 61.07 63.15 57.7 60.5 61.6 19/08/2020 14:47:24 54.43 54.77 55.67 54 54.1 54.6 60.7 61.05 63.15 57.7 60.5 61.6 19/08/2020 14:47:25 54.12 54.45 55.67 54 54.1 54.6 61.03 61.01 63.15 57.7 60.5 61.6 19/08/2020 14:47:26 54.48 54.61 55.67 54 54.1 54.6 61.42 61.37 63.15 57.7 60.5 61.6 19/08/2020 14:47:27 54.2 54.57 55.67 54 54.1 54.6 61.01 61.44 63.15 57.7 60.5 61.6 19/08/2020 14:47:28 54.59 54.73 55.67 54 54.1 54.6 60.58 61.21 63.15 57.7 60.5 61.6 19/08/2020 14:47:29 54.28 54.56 55.67 54 54.1 54.6 60.77 60.89 63.15 57.7 60.5 61.6 19/08/2020 14:47:30 53.44 54.45 55.67 54 54.1 54.6 60.34 60.92 63.15 57.7 60.5 61.6 19/08/2020 14:47:31 53.87 54.07 55.67 54 54.1 54.6 60.73 60.74 63.15 57.7 60.5 61.6 19/08/2020 14:47:32 53.61 53.84 55.67 54 54.1 54.6 60.37 60.68 63.15 57.7 60.5 61.6 19/08/2020 14:47:33 54.39 54.23 55.67 54 54.1 54.6 60.79 60.82 63.15 57.6 60.5 61.6 19/08/2020 14:47:34 53.8 54.21 55.67 54 54.1 54.6 60.39 60.92 63.15 57.6 60.5 61.6 19/08/2020 14:47:35 54.18 54.47 55.67 54 54.1 54.6 60.61 60.73 63.15 57.6 60.5 61.6 19/08/2020 14:47:36 53.49 54.08 55.67 54 54.1 54.6 60.72 60.87 63.15 57.5 60.5 61.6 19/08/2020 14:47:37 54.08 54.14 55.67 54 54.1 54.6 60.64 60.74 63.15 57.4 60.5 61.6 19/08/2020 14:47:38 54.08 54.09 55.67 54 54.1 54.6 60.65 60.7 63.15 57.4 60.5 61.6 19/08/2020 14:47:39 54.17 54.64 55.67 54 54.1 54.6 60.82 60.96 63.15 57.4 60.2 61.6 19/08/2020 14:47:40 52.58 53.98 55.67 54 54.1 54.6 60.43 60.77 63.15 57.4 60 61.6 19/08/2020 14:47:41 55.27 54.59 55.58 54 54.1 54.6 61.27 61.04 63.15 57.4 60 61.6 19/08/2020 14:47:42 54.36 54.74 55.23 54 54.1 54.6 61.08 61.17 63.15 57.4 60 61.6 19/08/2020 14:47:43 54.42 54.62 55.23 54.1 54.1 54.6 60.62 61.03 63.15 57.4 60 61.6 19/08/2020 14:47:44 54 54.43 55.23 54 54.1 54.6 60.63 60.91 63.15 57.4 60 61.6 19/08/2020 14:47:45 54.08 54.38 55.23 54 54.1 54.6 60.61 60.8 62.12 57.4 60 61.6 19/08/2020 14:47:46 53.99 54.26 55.23 54 54.1 54.6 60.51 60.78 61.44 57.4 60 61.6 19/08/2020 14:47:47 53.76 54.15 55.23 54 54.1 54.6 60.15 60.58 61.44 57.4 60 61.6 19/08/2020 14:47:48 54.23 54.39 55.23 54 54.1 54.6 60.94 60.8 61.44 57.4 60 61.6 19/08/2020 14:47:49 53.35 54 55.23 54 54.1 54.6 60.5 60.62 61.44 57.4 60 61.6 19/08/2020 14:47:50 54.04 54.06 55.23 54 54.1 54.6 61.23 61.14 61.44 57.4 60 61.6 19/08/2020 14:47:51 55.44 55.06 55.12 54.1 54.1 54.6 61.53 61.38 61.44 57.4 60 61.6 19/08/2020 14:47:52 55.06 55.38 55.38 54.1 54.1 54.6 61.21 61.41 61.44 57.4 60 61.6 19/08/2020 14:47:53 55.4 55.48 55.48 54.1 54.1 54.6 62.5 62.3 62.3 57.5 60 61.6 19/08/2020 14:47:54 54.97 55.34 55.48 54.1 54.1 54.6 61.07 62.22 62.3 57.5 60 61.6 19/08/2020 14:47:55 54.89 55.5 55.5 54.1 54.1 54.6 61.22 61.75 62.3 57.5 60 61.6 19/08/2020 14:47:56 54.98 55.25 55.5 54.1 54.1 54.6 61.12 61.38 62.3 57.5 60 61.6 19/08/2020 14:47:57 54.35 55.13 55.5 54.1 54.1 54.6 60.93 61.33 62.3 57.5 60 61.6 19/08/2020 14:47:58 53.99 54.55 55.5 54.1 54.1 54.6 60.47 61.03 62.3 57.5 60 61.6 19/08/2020 14:47:59 53.93 54.24 55.5 54.1 54.1 54.6 60.83 60.82 62.3 57.5 60 61.6 19/08/2020 14:48:00 53.95 54.16 55.5 54.1 54.1 54.6 60.68 60.93 62.3 57.5 60 61.6 19/08/2020 14:48:01 52.81 54.01 55.5 54.1 54.1 54.6 62.8 62.36 62.36 57.5 60 61.6 19/08/2020 14:48:02 54.85 54.36 55.5 54.1 54.1 54.6 61.09 61.92 62.36 57.5 60 61.6 19/08/2020 14:48:03 54.22 54.42 55.5 54.1 54.1 54.6 61.02 61.42 62.36 57.5 60 61.6 19/08/2020 14:48:04 56.55 56.01 56.01 54.1 54.1 54.6 61.5 61.71 62.36 57.5 60 61.6 19/08/2020 14:48:05 56 55.97 56.01 54.1 54.1 54.6 61.48 61.49 62.36 57.5 60 61.6 19/08/2020 14:48:06 54.75 56.03 56.03 54.1 54.1 54.6 60.88 61.5 62.36 57.5 60 61.6 19/08/2020 14:48:07 54.34 55.38 56.03 54.1 54.1 54.6 60.29 61.19 62.36 57.5 60 61.6 19/08/2020 14:48:08 54.76 54.92 56.03 54.1 54.1 54.6 60.97 60.94 62.36 57.5 60 61.6 19/08/2020 14:48:09 53.71 54.86 56.03 54.1 54.1 54.6 60.68 61.03 62.36 57.5 60 61.6 19/08/2020 14:48:10 53.68 54.19 56.03 54.1 54.1 54.6 60.96 60.96 62.36 57.5 60 61.6 19/08/2020 14:48:11 53.7 53.92 56.03 54.1 54.1 54.6 60.7 60.91 62.36 57.5 60 61.6 19/08/2020 14:48:12 53.48 53.84 56.03 54.1 54.1 54.6 60.16 60.96 62.36 57.5 60 61.6 19/08/2020 14:48:13 54.76 54.39 56.03 54.1 54.1 54.6 61.07 60.94 62.36 57.5 60 61.6 19/08/2020 14:48:14 53.11 54.34 56.03 54.1 54.1 54.6 60.78 60.93 62.36 57.5 60 61.6 19/08/2020 14:48:15 54.61 54.5 56.03 54.1 54.1 54.6 61.09 61.15 62.36 57.5 60 61.6 19/08/2020 14:48:16 53.06 54.27 56.03 54.1 54.1 54.6 60.14 61.14 62.36 57.5 60 61.6 19/08/2020 14:48:17 54.26 54.15 56.03 54.1 54.1 54.6 60.96 60.95 62.36 57.5 60 61.6 19/08/2020 14:48:18 52.87 54.05 56.03 54.1 54.1 54.6 60.43 60.89 62.36 57.5 60 61.6 19/08/2020 14:48:19 53.99 54.06 56.03 54.1 54.1 54.6 60.57 60.78 62.36 57.5 60 61.6 19/08/2020 14:48:20 53.01 53.68 56.03 54.1 54.1 54.6 60.45 60.64 62.36 57.5 60 61.6 19/08/2020 14:48:21 53.36 53.51 56.03 54.1 54.1 54.6 60.37 60.6 62.36 57.5 60 61.6 19/08/2020 14:48:22 53.48 53.59 56.03 54.1 54.1 54.6 60.56 60.73 62.36 57.5 60 61.6 19/08/2020 14:48:23 54.23 54.04 56.03 54.1 54.1 54.6 60.89 60.84 62.36 57.5 60 61.6 19/08/2020 14:48:24 53.98 54.13 56.03 54.1 54.1 54.6 60.72 60.83 62.36 57.5 60 61.6 19/08/2020 14:48:25 53.05 54.06 56.03 54.1 54.1 54.6 60.32 60.71 62.36 57.5 60 61.6 19/08/2020 14:48:26 54.1 54.06 56.03 54.1 54.1 54.6 61.13 61.07 62.36 57.5 60 61.6 19/08/2020 14:48:27 53.27 53.95 56.03 54.1 54.1 54.6 60.42 60.89 62.36 57.5 60 61.6 19/08/2020 14:48:28 53.68 53.69 56.03 54.1 54.1 54.6 60.49 60.75 62.36 57.5 60 61.6 19/08/2020 14:48:29 54.32 54.19 56.03 54.1 54.1 54.6 60.54 60.56 62.36 57.5 60 61.6 19/08/2020 14:48:30 53.69 54.32 56.03 54.1 54.1 54.6 60.58 60.79 62.36 57.5 60 61.6 19/08/2020 14:48:31 54.31 54.39 56.03 54.1 54.1 54.6 60.7 60.72 61.92 57.5 60 61.6 19/08/2020 14:48:32 54.81 54.68 56.03 54.1 54.1 54.6 61.14 61.04 61.71 57.5 60 61.6 19/08/2020 14:48:33 54.51 55.02 56.03 54.1 54.1 54.6 61.23 61.35 61.71 57.5 60 61.6 19/08/2020 14:48:34 53.29 54.5 56.03 54.1 54.1 54.6 60.45 61.11 61.5 57.5 60 61.6 19/08/2020 14:48:35 53.24 53.87 56.03 54.1 54.1 54.6 61.2 61.16 61.5 57.5 60 61.6 19/08/2020 14:48:36 53.28 53.62 55.38 54.1 54.1 54.6 60.06 60.98 61.35 57.5 60 61.6 19/08/2020 14:48:37 53.05 53.33 55.02 54.1 54.1 54.6 60.55 60.54 61.35 57.5 60 61.6 19/08/2020 14:48:38 53.53 53.54 55.02 54.1 54.1 54.6 60.57 60.68 61.35 57.5 60 61.6 19/08/2020 14:48:39 53.56 53.61 55.02 54.1 54.1 54.6 61.26 61.06 61.35 57.5 60 61.6 19/08/2020 14:48:40 53.12 53.44 55.02 54.1 54.1 54.6 60.77 61.08 61.35 57.5 60 61.6 19/08/2020 14:48:41 54.09 53.91 55.02 54.1 54.1 54.6 60.72 61.02 61.35 57.5 60 61.6 19/08/2020 14:48:42 52.85 53.8 55.02 54.1 54.1 54.6 60.41 60.77 61.35 57.5 60 61.6 19/08/2020 14:48:43 53.7 53.73 55.02 54.1 54.1 54.6 60.7 60.77 61.35 57.5 60 61.6 19/08/2020 14:48:44 53.18 53.51 55.02 54.1 54.1 54.6 60.11 60.7 61.35 57.5 60 61.6 19/08/2020 14:48:45 53.14 53.41 55.02 54.1 54.1 54.6 60.37 60.49 61.35 57.5 60 61.6 19/08/2020 14:48:46 54.07 53.93 55.02 54.1 54.1 54.6 60.59 60.67 61.35 57.5 60 61.6 19/08/2020 14:48:47 54.13 54.34 55.02 54.1 54.1 54.6 60.43 60.6 61.35 57.5 60 61.6 19/08/2020 14:48:48 53.98 54.11 55.02 54.1 54.1 54.6 60.77 60.74 61.35 57.5 60 61.6 19/08/2020 14:48:49 53.07 54.04 55.02 54.1 54.1 54.6 60.42 60.71 61.35 57.5 60 61.6 19/08/2020 14:48:50 53.04 53.49 55.02 54 54.1 54.6 60.03 60.55 61.35 57.5 60 61.6 19/08/2020 14:48:51 53.77 53.61 55.02 54 54.1 54.6 61.03 60.86 61.35 57.5 60 61.6 19/08/2020 14:48:52 54.38 54.18 55.02 54.1 54.1 54.6 61.26 61.11 61.35 57.5 60 61.6 19/08/2020 14:48:53 54.18 54.43 55.02 54.1 54.1 54.6 61.17 61.31 61.35 57.5 60 61.6 19/08/2020 14:48:54 53.45 54.17 55.02 54.1 54.1 54.6 62.17 62.01 62.01 57.5 60 61.6 19/08/2020 14:48:55 53.28 53.78 55.02 54.1 54.1 54.6 60.87 61.73 62.01 57.5 60 61.6 19/08/2020 14:48:56 53.38 53.46 55.02 54 54.1 54.6 60.62 61.17 62.01 57.5 60 61.6 19/08/2020 14:48:57 53.4 53.66 55.02 54 54.1 54.6 61.97 61.78 62.01 57.5 60 61.6 19/08/2020 14:48:58 53.8 53.97 55.02 54 54.1 54.6 61.65 62.03 62.03 57.5 60 61.6 19/08/2020 14:48:59 54.32 54.25 55.02 54 54.1 54.6 61.05 61.58 62.03 57.5 60 61.6 19/08/2020 14:49:00 53.52 54.19 55.02 54 54.1 54.6 60.94 61.32 62.03 57.5 60 61.6 19/08/2020 14:49:01 53.08 53.77 55.02 54 54.1 54.6 61.85 61.87 62.03 57.6 60.1 61.6 19/08/2020 14:49:02 53.26 53.38 55.02 54 54.1 54.6 61.71 62.25 62.25 57.6 60.1 61.6 19/08/2020 14:49:03 53.29 53.34 54.5 54 54.1 54.5 60.97 61.71 62.25 57.6 60.1 61.6 19/08/2020 14:49:04 54.01 53.9 54.43 54 54.1 54.5 61.05 61.3 62.25 57.6 60.1 61.6 19/08/2020 14:49:05 53.85 54.1 54.43 54 54.1 54.5 60.62 61.09 62.25 57.6 60.1 61.6 19/08/2020 14:49:06 53.74 53.83 54.43 54 54.1 54.5 60.43 60.81 62.25 57.6 60.1 61.6 19/08/2020 14:49:07 53.74 53.81 54.43 54 54.1 54.5 60.64 60.7 62.25 57.6 60.1 61.6 19/08/2020 14:49:08 53.43 53.87 54.43 54 54.1 54.5 60.99 61.03 62.25 57.6 60.1 61.5 19/08/2020 14:49:09 55.22 54.82 54.82 54 54.1 54.5 61.21 61.25 62.25 57.6 60.1 61.5 19/08/2020 14:49:10 53.96 54.67 54.82 54 54.1 54.5 60.57 61.03 62.25 57.6 60.1 61.5 19/08/2020 14:49:11 54.75 54.67 54.82 54 54.1 54.5 61.29 61.22 62.25 57.6 60.1 61.5 19/08/2020 14:49:12 54.35 54.59 54.82 54 54.1 54.5 60.79 61.05 62.25 57.6 60.1 61.5 19/08/2020 14:49:13 54.49 54.72 54.82 54 54.1 54.5 60.92 61.12 62.25 57.6 60.1 61.5 19/08/2020 14:49:14 54.49 54.72 54.82 54 54.1 54.5 60.72 61.03 62.25 57.6 60.1 61.5 19/08/2020 14:49:15 54.11 54.58 54.82 54 54.1 54.5 61.56 61.43 62.25 57.6 60.1 61.5 19/08/2020 14:49:16 54.25 54.58 54.82 54.1 54.1 54.5 60.92 61.39 62.25 57.6 60.1 61.5 19/08/2020 14:49:17 53.85 54.74 54.82 54.1 54.1 54.5 60.45 61.12 62.25 57.6 60.1 61.5 19/08/2020 14:49:18 53 54.02 54.82 54 54.1 54.5 60.18 60.7 62.25 57.6 60.1 61.5 19/08/2020 14:49:19 53.5 53.5 54.82 54 54.1 54.5 60.68 60.64 62.25 57.6 60.1 61.5 19/08/2020 14:49:20 54.29 54.14 54.82 54 54.1 54.5 61.13 60.99 62.25 57.6 60.1 61.5 19/08/2020 14:49:21 54.09 54.4 54.82 54 54.1 54.5 61.1 61.28 62.25 57.6 60.1 61.5 19/08/2020 14:49:22 53.09 54.03 54.82 54 54.1 54.5 60.3 61.09 62.25 57.6 60.1 61.5 19/08/2020 14:49:23 53.51 53.53 54.82 54 54.1 54.5 60.57 60.59 62.25 57.6 60.1 61.5 19/08/2020 14:49:24 53.67 53.73 54.82 54 54.1 54.5 61.66 61.44 62.25 57.6 60.1 61.5 19/08/2020 14:49:25 54.27 54.15 54.82 54 54.1 54.5 60.75 61.46 62.25 57.6 60.1 61.5 19/08/2020 14:49:26 54.9 54.94 54.94 54 54.1 54.5 60.95 61.1 62.25 57.6 60.1 61.5 19/08/2020 14:49:27 53.27 54.44 54.94 54 54.1 54.5 60.85 61.06 62.25 57.6 60.1 61.5 19/08/2020 14:49:28 55 54.83 54.94 54.1 54.1 54.5 60.87 61.06 62.25 57.6 60.1 61.5 19/08/2020 14:49:29 54.72 54.84 54.94 54.1 54.1 54.5 60.93 61.06 62.25 57.6 60.1 61.5 19/08/2020 14:49:30 54.89 55.13 55.13 54.1 54.1 54.5 61.03 61.25 62.25 57.6 60.1 61.5 19/08/2020 14:49:31 54.64 54.96 55.13 54.1 54.1 54.5 61 61.2 62.25 57.6 60.1 61.5 19/08/2020 14:49:32 54.4 55.16 55.16 54.1 54.1 54.5 61.1 61.14 61.71 57.6 60.1 61.5 19/08/2020 14:49:33 53.83 54.4 55.16 54.1 54.1 54.5 60.9 61.07 61.46 57.6 60.1 61.5 19/08/2020 14:49:34 53.32 54.07 55.16 54.1 54.1 54.5 62.99 62.58 62.58 57.7 60.1 61.5 19/08/2020 14:49:35 53.12 53.67 55.16 54.1 54.1 54.5 60.26 62.12 62.58 57.7 60.1 61.5 19/08/2020 14:49:36 53.31 53.44 55.16 54.1 54.1 54.5 60.4 61.06 62.58 57.7 60.1 61.5 19/08/2020 14:49:37 53.67 53.63 55.16 54.1 54.1 54.5 60.54 60.93 62.58 57.7 60.1 61.5 19/08/2020 14:49:38 53.89 53.85 55.16 54.1 54.1 54.5 60.67 60.72 62.58 57.7 60.1 61.5 19/08/2020 14:49:39 53.83 53.88 55.16 54.1 54.1 54.5 60.66 60.73 62.58 57.7 60.1 61.5 19/08/2020 14:49:40 53.77 53.91 55.16 54.1 54.1 54.5 60.4 60.76 62.58 57.7 60.1 61.5 19/08/2020 14:49:41 53.62 53.86 55.16 54.1 54.1 54.5 60.6 60.79 62.58 57.7 60.1 61.5 19/08/2020 14:49:42 53.69 53.77 55.16 54.1 54.1 54.5 60.42 60.6 62.58 57.7 60.1 61.5 19/08/2020 14:49:43 53.78 53.93 55.16 54.1 54.1 54.5 60.49 60.72 62.58 57.7 60.1 61.5 19/08/2020 14:49:44 53.73 53.78 55.16 54.1 54.1 54.5 61.19 60.99 62.58 57.7 60.1 61.5 19/08/2020 14:49:45 53.64 53.77 55.16 54 54.1 54.5 60.71 61.05 62.58 57.7 60.1 61.5 19/08/2020 14:49:46 53.74 53.92 55.16 54 54.1 54.5 60.67 60.84 62.58 57.7 60.1 61.5 19/08/2020 14:49:47 53.71 53.94 55.16 54 54.1 54.5 60.98 61.09 62.58 57.7 60.1 61.5 19/08/2020 14:49:48 53.53 53.67 55.16 54 54.1 54.5 61.07 61.12 62.58 57.7 60.1 61.5 19/08/2020 14:49:49 53.39 53.66 55.16 54 54.1 54.5 61.02 61.37 62.58 57.7 60.1 61.5 19/08/2020 14:49:50 53.51 53.74 55.16 54 54.1 54.5 60.84 61.07 62.58 57.7 60.1 61.5 19/08/2020 14:49:51 53.64 53.7 55.16 54 54.1 54.5 60.39 60.93 62.58 57.7 60.1 61.5 19/08/2020 14:49:52 53.74 53.78 55.16 54 54.1 54.5 60.55 60.74 62.58 57.7 60.1 61.5 19/08/2020 14:49:53 53.35 53.65 55.16 54 54.1 54.5 60.56 60.63 62.58 57.7 60 61.5 19/08/2020 14:49:54 53.85 53.8 55.16 54 54.1 54.5 60.81 60.83 62.58 57.7 60 61.5 19/08/2020 14:49:55 53.38 53.73 55.16 54 54.1 54.5 60.21 60.73 62.58 57.7 60 61.5 19/08/2020 14:49:56 53.41 53.59 55.16 54 54.1 54.5 60.64 60.66 62.58 57.7 60 61.5 19/08/2020 14:49:57 53.81 53.81 55.16 54 54.1 54.5 60.71 60.94 62.58 57.7 60 61.5 19/08/2020 14:49:58 53.37 53.71 55.16 54 54.1 54.5 60.52 60.69 62.58 57.7 60 61.5 19/08/2020 14:49:59 53.83 53.74 55.16 54 54.1 54.5 60.47 60.63 62.58 57.6 60 61.5 19/08/2020 14:50:00 53.16 53.74 55.16 54 54.1 54.5 60.31 60.55 62.58 57.6 60 61.5 19/08/2020 14:50:01 53.62 53.63 55.16 54 54.1 54.5 60.66 60.61 62.58 57.6 60 61.5 19/08/2020 14:50:02 53.74 53.76 54.4 54 54.1 54.5 60.62 60.74 62.58 57.6 60 61.5 19/08/2020 14:50:03 53.33 53.65 54.07 54 54.1 54.5 60.79 60.81 62.58 57.6 60 61.5 19/08/2020 14:50:04 53.31 53.5 53.94 54 54.1 54.5 60.68 60.81 62.12 57.4 60 61.5 19/08/2020 14:50:05 53.28 53.49 53.94 54 54.1 54.5 60.71 60.81 61.37 57.3 60 61.5 19/08/2020 14:50:06 53.24 53.4 53.94 54 54.1 54.5 59.83 60.74 61.37 57.3 60 61.5 19/08/2020 14:50:07 53.06 53.22 53.94 54 54.1 54.5 60.62 60.6 61.37 57.3 60 61.5 19/08/2020 14:50:08 53.36 53.33 53.94 54 54.1 54.5 60.6 60.64 61.37 57.3 60 61.5 19/08/2020 14:50:09 53.67 53.65 53.94 54 54.1 54.5 60.61 60.69 61.37 57.3 60 61.5 19/08/2020 14:50:10 53.85 53.81 53.94 54 54.1 54.5 60.63 60.77 61.37 57.3 60 61.5 19/08/2020 14:50:11 53.81 53.86 53.94 54 54.1 54.5 60.69 60.84 61.37 57.3 60 61.5 19/08/2020 14:50:12 53.49 53.82 53.94 54 54.1 54.5 60.98 61.03 61.37 57.3 60 61.5 19/08/2020 14:50:13 53.56 53.73 53.94 54 54.1 54.5 60.29 60.96 61.37 57.3 60 61.5 19/08/2020 14:50:14 54.11 53.96 53.96 54 54 54.5 60.62 60.67 61.37 57.3 60 61.5 19/08/2020 14:50:15 53.44 53.93 53.96 54 54 54.5 60.58 60.7 61.37 57.3 60 61.5 19/08/2020 14:50:16 53.19 53.65 53.96 54 54 54.5 60.44 60.74 61.37 57.3 60 61.5 19/08/2020 14:50:17 53.6 53.66 53.96 54 54 54.5 60.79 60.77 61.37 57.3 60 61.5 19/08/2020 14:50:18 53.69 53.77 53.96 54 54 54.5 60.64 60.78 61.37 57.3 60 61.5 19/08/2020 14:50:19 53.72 53.75 53.96 54 54 54.5 60.51 60.82 61.07 57.3 60 61.5 19/08/2020 14:50:20 53.6 53.78 53.96 54 54 54.5 60.34 60.6 61.03 57.3 60 61.5 19/08/2020 14:50:21 53.5 53.67 53.96 54 54 54.5 60.77 60.75 61.03 57.3 60 61.5 19/08/2020 14:50:22 53.12 53.57 53.96 54 54 54.5 60.98 61.05 61.05 57.3 60 61.5 19/08/2020 14:50:23 53.1 53.31 53.96 54 54 54.5 60.31 60.97 61.05 57.3 60 61.5 19/08/2020 14:50:24 53.32 53.37 53.96 53.9 54 54.5 60.49 60.66 61.05 57.3 60 61.5 19/08/2020 14:50:25 52.86 53.36 53.96 53.9 54 54.5 60.26 60.49 61.05 57.3 60 61.5 19/08/2020 14:50:26 53.37 53.32 53.96 53.9 54 54.5 60.6 60.66 61.05 57.3 60 61.5 19/08/2020 14:50:27 53.8 53.64 53.96 53.9 54 54.5 60.07 60.61 61.05 57.3 60 61.5 19/08/2020 14:50:28 55.9 55.2 55.2 54 54 54.5 60.87 60.66 61.05 57.3 60 61.5 19/08/2020 14:50:29 54.98 55.34 55.34 54 54 54.5 60.9 60.87 61.05 57.3 60 61.5 19/08/2020 14:50:30 54.28 55.16 55.34 54 54 54.5 60.72 60.8 61.05 57.3 60 61.5 19/08/2020 14:50:31 54.52 54.64 55.34 54 54 54.5 60.64 60.88 61.05 57.3 60 61.5 19/08/2020 14:50:32 55.44 55.27 55.34 54 54 54.5 61.14 61.07 61.07 57.3 60 61.5 19/08/2020 14:50:33 54.59 55.49 55.49 54 54 54.5 61.04 61.43 61.43 57.3 60 61.5 19/08/2020 14:50:34 53.7 54.66 55.49 54 54 54.5 60.77 60.93 61.43 57.3 60 61.5 19/08/2020 14:50:35 54.54 54.53 55.49 54 54 54.5 60.98 61.07 61.43 57.3 60 61.5 19/08/2020 14:50:36 55.05 55.14 55.49 54 54 54.5 61.37 61.32 61.43 57.3 60 61.5 19/08/2020 14:50:37 54 55.03 55.49 54 54 54.5 60.64 61.34 61.43 57.3 60 61.5 19/08/2020 14:50:38 53.73 54.18 55.49 54 54 54.5 60.81 60.94 61.43 57.3 60 61.5 19/08/2020 14:50:39 53.31 53.98 55.49 54 54 54.5 60.74 60.84 61.43 57.3 60 61.5 19/08/2020 14:50:40 53.52 53.59 55.49 54 54 54.5 60.86 60.95 61.43 57.3 60 61.5 19/08/2020 14:50:41 53.87 53.95 55.49 54 54 54.5 60.69 61 61.43 57.3 60 61.5 19/08/2020 14:50:42 53.61 54.1 55.49 54 54 54.5 60.16 60.89 61.43 57.3 60 61.5 19/08/2020 14:50:43 53.46 53.71 55.49 54 54 54.5 60.77 60.74 61.43 57.3 60 61.5 19/08/2020 14:50:44 54.4 54.19 55.49 54 54 54.5 61.47 61.26 61.43 57.3 60 61.5 19/08/2020 14:50:45 53.21 54 55.49 54 54 54.5 60.97 61.24 61.43 57.3 60 61.5 19/08/2020 14:50:46 54.39 54.24 55.49 54 54 54.5 61.72 61.7 61.7 57.3 60 61.5 19/08/2020 14:50:47 54.08 54.29 55.49 54 54 54.5 61.08 61.45 61.7 57.3 60 61.5 19/08/2020 14:50:48 53.14 54.24 55.49 54 54 54.5 60.23 61.23 61.7 57.3 60 61.5 19/08/2020 14:50:49 53.22 53.56 55.49 54 54 54.5 60.31 60.62 61.7 57.3 60 61.5 19/08/2020 14:50:50 54.09 53.9 55.49 54 54 54.5 60.85 60.82 61.7 57.3 60 61.5 19/08/2020 14:50:51 53.45 53.85 55.49 54 54 54.5 60.64 60.79 61.7 57.3 60 61.5 19/08/2020 14:50:52 53.54 53.63 55.49 54 54 54.5 60.59 60.7 61.7 57.3 60 61.5 19/08/2020 14:50:53 54.93 54.82 55.49 54 54 54.5 61.86 61.54 61.7 57.3 60 61.5 19/08/2020 14:50:54 54.09 54.99 55.49 54 54 54.5 60.83 61.6 61.7 57.3 60 61.5 19/08/2020 14:50:55 55.13 55.2 55.49 54 54 54.5 61.87 61.68 61.7 57.3 60 61.5 19/08/2020 14:50:56 53.33 54.64 55.49 54 54 54.5 60.88 61.58 61.7 57.3 60 61.5 19/08/2020 14:50:57 53.46 54.17 55.49 54 54 54.5 60.85 61.14 61.7 57.3 60 61.5 19/08/2020 14:50:58 53.83 53.83 55.49 54 54 54.5 60.64 61.02 61.7 57.3 60 61.5 19/08/2020 14:50:59 53.8 54.16 55.49 54 54 54.5 61.29 61.28 61.7 57.3 60 61.5 19/08/2020 14:51:00 54.45 54.35 55.49 54 54 54.5 61.75 61.6 61.7 57.3 60 61.5 19/08/2020 14:51:01 53.44 54.19 55.49 54 54 54.5 60.84 61.65 61.7 57.3 60 61.5 19/08/2020 14:51:02 54.13 54.05 55.49 54 54 54.5 61.39 61.39 61.7 57.3 60 61.5 19/08/2020 14:51:03 55.03 55.06 55.2 54 54 54.4 61.7 61.67 61.7 57.4 60 61.5 19/08/2020 14:51:04 53.87 54.54 55.2 54 54 54.4 62 62.01 62.01 57.4 60 61.5 19/08/2020 14:51:05 53.51 54.24 55.2 54 54 54.4 60.58 61.81 62.01 57.4 60 61.5 19/08/2020 14:51:06 54.86 54.81 55.2 54 54 54.4 61.43 61.33 62.01 57.4 60 61.5 19/08/2020 14:51:07 54.62 55.04 55.2 54 54 54.4 61.33 61.65 62.01 57.4 60 61.5 19/08/2020 14:51:08 54.52 54.65 55.2 54 54 54.4 60.86 61.2 62.01 57.4 60 61.5 19/08/2020 14:51:09 53.26 54.61 55.2 54 54 54.4 60.23 61.18 62.01 57.4 60 61.5 19/08/2020 14:51:10 54.33 54.36 55.2 54 54 54.4 61.06 60.96 62.01 57.4 60 61.5 19/08/2020 14:51:11 54.75 54.7 55.2 54 54 54.4 61.48 61.43 62.01 57.4 60 61.5 19/08/2020 14:51:12 54.48 54.85 55.2 54 54 54.4 61.26 61.67 62.01 57.4 60 61.5 19/08/2020 14:51:13 54.39 54.89 55.2 54 54 54.4 61.66 61.7 62.01 57.4 60 61.5 19/08/2020 14:51:14 53.62 54.48 55.2 54 54 54.4 61.14 61.59 62.01 57.4 60 61.5 19/08/2020 14:51:15 53.22 54.14 55.2 54 54 54.4 60.5 61.44 62.01 57.4 60 61.5 19/08/2020 14:51:16 55.67 55.36 55.36 54 54 54.4 61.37 61.34 62.01 57.4 60 61.5 19/08/2020 14:51:17 54.43 54.87 55.36 54 54 54.4 61.03 61.22 62.01 57.4 60 61.5 19/08/2020 14:51:18 54.38 54.75 55.36 54 54 54.4 61.28 61.42 62.01 57.4 60 61.5 19/08/2020 14:51:19 53.61 54.48 55.36 54 54 54.4 60.6 61.16 62.01 57.4 60 61.5 19/08/2020 14:51:20 53.34 54.13 55.36 54 54 54.4 60.55 60.9 62.01 57.4 60 61.5 19/08/2020 14:51:21 54.55 54.28 55.36 54 54 54.4 61.09 61.03 62.01 57.4 60 61.5 19/08/2020 14:51:22 53.96 54.56 55.36 54 54 54.4 60.54 61.07 62.01 57.4 60 61.5 19/08/2020 14:51:23 53.85 54.13 55.36 54 54 54.4 60.33 60.72 62.01 57.4 60 61.5 19/08/2020 14:51:24 53.83 53.92 55.36 54 54 54.4 60.75 60.73 62.01 57.4 60 61.5 19/08/2020 14:51:25 53.52 53.93 55.36 54 54 54.4 60.98 61.01 62.01 57.4 60 61.5 19/08/2020 14:51:26 53.28 53.65 55.36 54 54 54.4 60.4 60.86 62.01 57.4 60 61.5 19/08/2020 14:51:27 53.71 53.77 55.36 54 54 54.4 60.81 60.82 62.01 57.4 60 61.5 19/08/2020 14:51:28 54.05 54.05 55.36 54 54 54.4 60.68 60.86 62.01 57.4 60 61.5 19/08/2020 14:51:29 53.25 54.02 55.36 54 54 54.4 60.51 60.83 62.01 57.4 60 61.5 19/08/2020 14:51:30 54.93 54.55 55.36 54 54 54.4 61.66 61.38 62.01 57.4 60 61.5 19/08/2020 14:51:31 54.85 54.93 55.36 54 54 54.4 61.77 61.65 62.01 57.4 60 61.5 19/08/2020 14:51:32 54.5 54.83 55.36 54 54 54.4 61.24 61.66 62.01 57.4 60 61.5 19/08/2020 14:51:33 53.46 54.88 55.36 54 54 54.4 60.97 61.55 62.01 57.4 60 61.5 19/08/2020 14:51:34 53.28 54.02 55.36 54 54 54.4 60.28 61.13 61.81 57.4 60 61.5 19/08/2020 14:51:35 54.22 54.1 55.36 54 54 54.4 60.86 60.9 61.7 57.4 60 61.5 19/08/2020 14:51:36 54.58 54.46 55.36 54 54 54.4 61.07 61.09 61.7 57.4 60 61.5 19/08/2020 14:51:37 53.57 54.51 55.36 54 54 54.4 60.37 60.95 61.7 57.4 60 61.5 19/08/2020 14:51:38 53.45 53.68 55.36 54 54 54.4 60.68 60.68 61.7 57.4 60 61.5 19/08/2020 14:51:39 53.72 53.75 55.36 54 54 54.4 60.7 60.9 61.7 57.4 60 61.5 19/08/2020 14:51:40 53.71 53.8 55.36 54 54 54.4 60.64 60.79 61.7 57.4 60 61.5 19/08/2020 14:51:41 53.4 53.72 55.36 54 54 54.4 60.43 60.73 61.7 57.4 60 61.5 19/08/2020 14:51:42 53.19 53.49 55.36 54 54 54.4 60.65 60.69 61.7 57.4 60 61.5 19/08/2020 14:51:43 54.38 54.21 55.36 54 54 54.4 61.74 61.53 61.66 57.5 60 61.5 19/08/2020 14:51:44 53.93 54.18 55.36 54 54 54.4 60.78 61.39 61.66 57.5 60 61.5 19/08/2020 14:51:45 54.28 54.44 55.36 54 54 54.4 60.95 61.18 61.66 57.5 60 61.5 19/08/2020 14:51:46 54.21 54.65 54.93 54 54 54.4 60.73 61.19 61.66 57.5 60 61.5 19/08/2020 14:51:47 53.61 54.22 54.93 54 54 54.4 60.75 61.06 61.66 57.5 60 61.5 19/08/2020 14:51:48 53.34 53.83 54.93 54 54 54.4 60.42 60.87 61.66 57.5 60 61.5 19/08/2020 14:51:49 53.52 53.68 54.93 54 54 54.4 60.53 60.69 61.66 57.5 60 61.5 19/08/2020 14:51:50 53.97 53.85 54.93 54 54 54.4 60.48 60.61 61.66 57.5 60 61.5 19/08/2020 14:51:51 54.11 54.06 54.93 54 54 54.4 60.52 60.62 61.66 57.5 60 61.5 19/08/2020 14:51:52 53.68 54.1 54.93 54 54 54.4 60.62 60.76 61.66 57.5 60 61.5 19/08/2020 14:51:53 54.13 54.18 54.93 54 54 54.4 60.98 60.99 61.66 57.5 60 61.5 19/08/2020 14:51:54 53.28 54.03 54.93 54 54 54.4 60.61 60.95 61.66 57.5 60 61.5 19/08/2020 14:51:55 53.69 53.82 54.93 54 54 54.4 60.47 60.67 61.66 57.5 60 61.5 19/08/2020 14:51:56 53.25 53.59 54.93 54 54 54.4 60.04 60.63 61.66 57.5 60 61.5 19/08/2020 14:51:57 54.43 54.14 54.93 54 54 54.4 60.94 60.73 61.66 57.5 60 61.5 19/08/2020 14:51:58 53.97 54.21 54.93 54 54 54.4 60.59 60.84 61.66 57.5 60 61.5 19/08/2020 14:51:59 54.75 54.81 54.93 54 54 54.4 60.76 60.97 61.66 57.5 60 61.5 19/08/2020 14:52:00 54.08 54.4 54.93 54 54 54.4 60.6 60.75 61.66 57.5 60 61.5 19/08/2020 14:52:01 53.26 54.06 54.88 54 54 54.4 60.55 60.65 61.66 57.5 60 61.5 19/08/2020 14:52:02 53.84 53.83 54.88 54 54 54.4 60.23 60.64 61.55 57.5 60 61.5 19/08/2020 14:52:03 53.1 53.76 54.81 54 54 54.4 60.6 60.55 61.53 57.4 60 61.5 19/08/2020 14:52:04 52.94 53.41 54.81 54 54 54.4 60.04 60.51 61.53 57.4 60 61.5 19/08/2020 14:52:05 55.57 54.84 54.84 54 54 54.4 61.46 61.13 61.53 57.4 60 61.5 19/08/2020 14:52:06 53.55 54.55 54.84 54 54 54.4 60.75 60.89 61.53 57.4 60 61.5 19/08/2020 14:52:07 55.43 54.96 54.96 54 54 54.4 61.17 61.04 61.53 57.4 60 61.5 19/08/2020 14:52:08 53.9 55.06 55.06 54 54 54.4 60.27 61.18 61.53 57.4 60 61.5 19/08/2020 14:52:09 54.05 54.24 55.06 54 54 54.4 60.76 60.73 61.53 57.4 60 61.5 19/08/2020 14:52:10 54.28 54.49 55.06 54 54 54.4 60.52 60.74 61.53 57.4 60 61.5 19/08/2020 14:52:11 53.6 54.38 55.06 54 54 54.4 60.68 60.77 61.53 57.4 60 61.5 19/08/2020 14:52:12 54.15 54.19 55.06 54 54 54.4 61.12 61.05 61.53 57.4 60 61.5 19/08/2020 14:52:13 53.82 54.13 55.06 54 54 54.4 61.3 61.34 61.39 57.4 60 61.5 19/08/2020 14:52:14 53.63 54.02 55.06 54 54 54.4 60.93 61.43 61.43 57.4 60 61.5 19/08/2020 14:52:15 54.72 54.48 55.06 54 54 54.4 61.29 61.23 61.43 57.4 60 61.5 19/08/2020 14:52:16 53.58 54.77 55.06 54 54 54.4 60.39 61.29 61.43 57.4 60 61.5 19/08/2020 14:52:17 53.81 54.01 55.06 54 54 54.4 60.59 60.69 61.43 57.4 60 61.5 19/08/2020 14:52:18 53.56 53.83 55.06 54 54 54.4 60.72 60.83 61.43 57.4 60 61.5 19/08/2020 14:52:19 53.13 53.66 55.06 54 54 54.4 60.86 60.92 61.43 57.4 60 61.5 19/08/2020 14:52:20 53.7 53.6 55.06 54 54 54.4 61.52 61.38 61.43 57.4 60 61.5 19/08/2020 14:52:21 53.9 54 55.06 54 54 54.4 60.56 61.37 61.43 57.4 60 61.5 19/08/2020 14:52:22 54.13 54.07 55.06 54 54 54.4 60.78 61.01 61.43 57.4 60 61.5 19/08/2020 14:52:23 53.38 53.88 55.06 54 54 54.4 60.18 60.73 61.43 57.4 60 61.5 19/08/2020 14:52:24 53.73 53.95 55.06 54 54 54.4 60.78 60.78 61.43 57.4 60 61.5 19/08/2020 14:52:25 53.35 53.56 55.06 53.9 54 54.4 60.94 60.89 61.43 57.4 60 61.5 19/08/2020 14:52:26 53.61 53.62 55.06 53.9 54 54.4 61.12 61.11 61.43 57.4 60 61.5 19/08/2020 14:52:27 53.65 53.75 55.06 53.9 54 54.4 67.23 66.05 66.05 57.5 60 61.5 19/08/2020 14:52:28 54.27 54.33 55.06 53.9 54 54.4 63.38 66.11 66.11 57.5 60.1 61.5 19/08/2020 14:52:29 53.24 54.27 55.06 53.9 54 54.4 61.46 64.46 66.11 57.5 60.1 61.5 19/08/2020 14:52:30 54.01 54.13 55.06 53.9 54 54.4 61.34 62.85 66.11 57.5 60.1 61.5 19/08/2020 14:52:31 53.61 53.98 55.06 53.9 54 54.4 60.99 62.11 66.11 57.5 60.1 61.5 19/08/2020 14:52:32 54.25 54.07 55.06 53.9 54 54.4 61.25 61.39 66.11 57.5 60.1 61.5 19/08/2020 14:52:33 53.27 54.04 55.06 53.9 54 54.4 60.97 61.42 66.11 57.5 60.1 61.5 19/08/2020 14:52:34 54.76 54.58 55.06 53.9 54 54.4 60.92 61.16 66.11 57.5 60.1 61.5 19/08/2020 14:52:35 53.9 54.76 55.06 53.9 54 54.4 60.41 61.12 66.11 57.5 60.1 61.5 19/08/2020 14:52:36 53.76 54.09 55.06 53.9 54 54.4 60.91 60.84 66.11 57.5 60.1 61.5 19/08/2020 14:52:37 54.48 54.47 55.06 53.9 54 54.4 61.05 61.06 66.11 57.5 60.1 61.5 19/08/2020 14:52:38 53.52 54.39 54.77 53.9 54 54.4 60.43 60.99 66.11 57.5 60.1 61.5 19/08/2020 14:52:39 53.61 53.93 54.77 53.9 54 54.4 60.91 60.86 66.11 57.5 60.1 61.5 19/08/2020 14:52:40 53.61 54.01 54.77 53.9 54 54.4 60.64 61.07 66.11 57.5 60.1 61.5 19/08/2020 14:52:41 54.31 54.24 54.77 53.9 54 54.4 60.91 60.89 66.11 57.5 60.1 61.5 19/08/2020 14:52:42 53.3 53.88 54.77 53.9 54 54.4 60.3 60.83 66.11 57.5 60.1 61.5 19/08/2020 14:52:43 53.52 53.65 54.77 53.9 54 54.4 60.42 60.61 66.11 57.5 60.1 61.5 19/08/2020 14:52:44 54.34 54.47 54.77 53.9 54 54.4 60.61 60.79 66.11 57.5 60.1 61.5 19/08/2020 14:52:45 54 54.09 54.77 53.9 54 54.4 60.49 60.59 66.11 57.5 60.1 61.5 19/08/2020 14:52:46 53.65 54.21 54.76 53.9 54 54.4 60.44 60.59 66.11 57.5 60.1 61.5 19/08/2020 14:52:47 55 54.92 54.92 53.9 54 54.4 60.99 60.98 66.11 57.5 60.1 61.5 19/08/2020 14:52:48 53.51 55.02 55.02 53.9 54 54.4 60.74 61.06 66.11 57.5 60.1 61.5 19/08/2020 14:52:49 54.13 54.34 55.02 53.9 54 54.4 60.7 61.08 66.11 57.5 60.1 61.5 19/08/2020 14:52:50 55.07 55.05 55.05 53.9 54 54.4 61.1 61.05 66.11 57.5 60.1 61.5 19/08/2020 14:52:51 54.08 54.81 55.05 53.9 54 54.4 60.91 61.1 66.11 57.5 60.1 61.5 19/08/2020 14:52:52 54.34 54.52 55.05 53.9 54 54.4 62.45 61.93 66.11 57.5 60.1 61.5 19/08/2020 14:52:53 54.1 54.52 55.05 53.9 54 54.4 61.05 61.85 66.11 57.5 60.1 61.5 19/08/2020 14:52:54 53.42 54.3 55.05 53.9 54 54.4 60.82 61.4 66.11 57.5 60.1 61.5 19/08/2020 14:52:55 54.04 54.27 55.05 53.9 54 54.4 60.86 61.18 66.11 57.5 60.1 61.5 19/08/2020 14:52:56 56.14 55.87 55.87 53.9 54 54.4 61.27 61.38 66.11 57.5 60.1 61.5 19/08/2020 14:52:57 54.87 56.01 56.01 53.9 54 54.4 60.93 61.37 66.11 57.5 60.1 61.5 19/08/2020 14:52:58 53.54 55.22 56.01 53.9 54 54.4 60.41 61.18 64.46 57.5 60.1 61.5 19/08/2020 14:52:59 53.6 54.64 56.01 53.9 54 54.4 60.6 60.84 62.85 57.5 60.1 61.5 19/08/2020 14:53:00 53.06 53.83 56.01 53.9 54 54.4 60.24 60.7 62.11 57.5 60.1 61.5 19/08/2020 14:53:01 53.38 53.52 56.01 53.9 54 54.4 60.93 60.86 61.93 57.5 60.1 61.5 19/08/2020 14:53:02 53.66 53.61 56.01 53.9 54 54.4 61.01 61.12 61.93 57.5 60.1 61.5 19/08/2020 14:53:03 53.24 53.66 56.01 53.9 54 54.4 61.16 61.14 61.93 57.5 60.1 61.5 19/08/2020 14:53:04 54.02 54.05 56.01 53.9 54 54.4 63.32 62.77 62.77 57.5 60.1 61.5 19/08/2020 14:53:05 53.18 53.66 56.01 53.9 54 54.4 61.86 62.72 62.77 57.5 60.1 61.5 19/08/2020 14:53:06 53.19 53.39 56.01 53.9 54 54.4 62.24 62.4 62.77 57.5 60.1 61.5 19/08/2020 14:53:07 53.56 53.53 56.01 53.9 54 54.4 62.32 62.82 62.82 57.5 60.1 61.5 19/08/2020 14:53:08 53.58 53.64 56.01 53.9 54 54.4 61.03 62.14 62.82 57.5 60.1 61.5 19/08/2020 14:53:09 54.14 54.06 56.01 53.9 54 54.4 61.34 61.6 62.82 57.5 60.1 61.5 19/08/2020 14:53:10 53.79 54.21 56.01 53.9 54 54.4 60.71 61.68 62.82 57.5 60.1 61.5 19/08/2020 14:53:11 53.61 54.04 56.01 53.9 54 54.4 60.53 61.09 62.82 57.5 60.1 61.5 19/08/2020 14:53:12 54 54.28 56.01 53.9 54 54.4 60.66 60.89 62.82 57.5 60.1 61.5 19/08/2020 14:53:13 53.34 53.69 56.01 53.9 54 54.4 60.53 60.68 62.82 57.5 60.1 61.5 19/08/2020 14:53:14 53.72 53.71 56.01 53.9 54 54.4 60.97 60.89 62.82 57.5 60.1 61.5 19/08/2020 14:53:15 52.9 53.64 56.01 53.9 54 54.4 60.05 60.87 62.82 57.5 60.1 61.5 19/08/2020 14:53:16 54.32 53.99 56.01 53.9 54 54.4 60.59 60.58 62.82 57.5 60.1 61.5 19/08/2020 14:53:17 54.09 54.22 56.01 53.9 54 54.4 60.75 60.68 62.82 57.5 60.1 61.5 19/08/2020 14:53:18 54.2 54.25 56.01 53.9 54 54.4 60.8 60.99 62.82 57.5 60.1 61.5 19/08/2020 14:53:19 53.77 54.2 56.01 53.9 54 54.4 60.7 60.73 62.82 57.5 60.1 61.5 19/08/2020 14:53:20 54.59 54.34 56.01 53.9 54 54.4 60.76 60.82 62.82 57.5 60.1 61.5 19/08/2020 14:53:21 53.85 54.31 56.01 53.9 54 54.4 60.76 60.9 62.82 57.5 60.1 61.5 19/08/2020 14:53:22 53.67 54.08 56.01 53.9 54 54.4 60.36 60.83 62.82 57.5 60.1 61.5 19/08/2020 14:53:23 53.64 54.04 56.01 53.9 54 54.4 60.33 60.47 62.82 57.5 60.1 61.5 19/08/2020 14:53:24 54.92 54.75 56.01 53.9 54 54.4 60.93 60.91 62.82 57.5 60.1 61.5 19/08/2020 14:53:25 53.72 54.28 56.01 53.9 54 54.4 60.56 60.68 62.82 57.5 60.1 61.5 19/08/2020 14:53:26 53.75 54.04 56.01 53.9 54 54.4 60.96 60.93 62.82 57.5 60.1 61.5 19/08/2020 14:53:27 53.5 53.95 55.22 53.9 54 54.4 60.41 60.88 62.82 57.5 60.1 61.5 19/08/2020 14:53:28 53.51 53.69 54.75 53.9 54 54.4 59.89 60.64 62.82 57.5 60.1 61.5 19/08/2020 14:53:29 53.25 53.78 54.75 53.9 54 54.4 60.23 60.41 62.82 57.5 60.1 61.5 19/08/2020 14:53:30 53.67 53.72 54.75 53.9 54 54.4 60.61 60.45 62.82 57.5 60.1 61.5 19/08/2020 14:53:31 53.34 53.6 54.75 53.9 54 54.4 61.04 60.99 62.82 57.5 60.1 61.5 19/08/2020 14:53:32 54.95 54.47 54.75 53.9 54 54.4 61.64 61.36 62.82 57.5 60.1 61.5 19/08/2020 14:53:33 53.45 54.27 54.75 53.9 54 54.4 62.61 62.42 62.82 57.6 60.1 61.5 19/08/2020 14:53:34 53.51 53.79 54.75 53.9 54 54.4 60.61 62.09 62.82 57.6 60.1 61.5 19/08/2020 14:53:35 53.93 53.92 54.75 53.9 54 54.4 60.84 61.17 62.82 57.6 60.1 61.5 19/08/2020 14:53:36 53.73 53.88 54.75 53.9 54 54.4 60.69 61.15 62.82 57.6 60.1 61.5 19/08/2020 14:53:37 53.69 54.09 54.75 53.9 54 54.4 60.34 60.91 62.42 57.6 60.1 61.5 19/08/2020 14:53:38 53.41 53.68 54.75 53.9 54 54.4 60.46 60.58 62.42 57.6 60.1 61.5 19/08/2020 14:53:39 53.56 53.6 54.75 53.9 54 54.4 60.68 60.73 62.42 57.6 60.1 61.5 19/08/2020 14:53:40 54.39 54.38 54.75 53.9 54 54.4 60.55 60.79 62.42 57.6 60.1 61.5 19/08/2020 14:53:41 53.14 54.08 54.75 53.9 54 54.4 60.45 60.6 62.42 57.5 60.1 61.5 19/08/2020 14:53:42 53.91 54.04 54.75 53.9 54 54.4 60.75 60.87 62.42 57.6 60.1 61.5 19/08/2020 14:53:43 53.3 53.81 54.75 53.9 54 54.4 61.12 61.03 62.42 57.6 60.1 61.5 19/08/2020 14:53:44 54.33 54.13 54.75 53.9 54 54.4 62.16 61.91 62.42 57.6 60.1 61.5 19/08/2020 14:53:45 54.27 54.36 54.75 53.9 54 54.4 61.65 61.79 62.42 57.6 60.1 61.5 19/08/2020 14:53:46 54.63 54.79 54.79 53.9 54 54.4 62.38 62.43 62.43 57.6 60.1 61.5 19/08/2020 14:53:47 53.48 54.81 54.81 53.9 54 54.4 60.65 62.39 62.43 57.6 60.1 61.5 19/08/2020 14:53:48 53.36 53.98 54.81 53.9 54 54.4 61.59 61.59 62.43 57.6 60.1 61.5 19/08/2020 14:53:49 53.68 53.73 54.81 53.9 54 54.4 60.9 61.53 62.43 57.6 60.1 61.5 19/08/2020 14:53:50 52.96 53.68 54.81 53.9 54 54.4 60.24 61.12 62.43 57.6 60.1 61.5 19/08/2020 14:53:51 53.84 53.8 54.81 53.9 54 54.4 60.89 60.88 62.43 57.6 60.1 61.5 19/08/2020 14:53:52 54.24 54.2 54.81 53.9 54 54.4 60.82 60.96 62.43 57.6 60.1 61.5 19/08/2020 14:53:53 53.87 54.34 54.81 53.9 54 54.4 60.53 60.95 62.43 57.6 60.1 61.5 19/08/2020 14:53:54 53.37 53.82 54.81 53.9 54 54.4 60.36 60.67 62.43 57.6 60.1 61.5 19/08/2020 14:53:55 53.6 53.9 54.81 53.9 54 54.4 60.26 60.56 62.43 57.6 60.1 61.5 19/08/2020 14:53:56 53.29 53.56 54.81 53.9 54 54.4 60.4 60.54 62.43 57.6 60.1 61.5 19/08/2020 14:53:57 53.43 53.59 54.81 53.9 54 54.4 60.41 60.43 62.43 57.6 60.1 61.5 19/08/2020 14:53:58 53.66 53.69 54.81 53.9 54 54.4 60.43 60.59 62.43 57.6 60.1 61.5 19/08/2020 14:53:59 54.7 54.46 54.81 53.9 54 54.4 60.65 60.63 62.43 57.6 60.1 61.5 19/08/2020 14:54:00 54.52 55.03 55.03 53.9 54 54.4 60.29 60.77 62.43 57.5 60.1 61.5 19/08/2020 14:54:01 54.6 54.77 55.03 53.9 54 54.4 61.25 61.07 62.43 57.5 60.1 61.5 19/08/2020 14:54:02 53.51 54.39 55.03 53.9 54 54.4 60.78 60.92 62.43 57.5 60.1 61.5 19/08/2020 14:54:03 53.42 53.87 55.03 53.9 54 54.4 60.61 60.81 62.43 57.5 60.1 61.5 19/08/2020 14:54:04 53.57 53.77 55.03 53.9 54 54.4 60.77 60.81 62.43 57.5 60.1 61.5 19/08/2020 14:54:05 53.57 53.81 55.03 53.9 54 54.4 60.87 61.01 62.43 57.5 60.1 61.5 19/08/2020 14:54:06 53.75 53.77 55.03 53.9 54 54.4 61.1 61.13 62.43 57.5 60.1 61.5 19/08/2020 14:54:07 53.33 53.71 55.03 53.9 54 54.4 60.7 61.23 62.43 57.5 60.1 61.5 19/08/2020 14:54:08 54.13 54.07 55.03 53.9 54 54.4 60.84 61.05 62.43 57.5 60.1 61.5 19/08/2020 14:54:09 53.48 54 55.03 53.9 54 54.4 60.84 60.96 62.43 57.5 60.1 61.5 19/08/2020 14:54:10 54.4 54.17 55.03 53.9 54 54.4 61.08 61.1 62.43 57.5 60.1 61.5 19/08/2020 14:54:11 55.74 55.3 55.3 53.9 54 54.4 62.65 62.3 62.43 57.6 60.1 61.5 19/08/2020 14:54:12 54.53 55.37 55.37 53.9 54 54.4 62.89 62.8 62.8 57.6 60.1 61.5 19/08/2020 14:54:13 55.4 55.58 55.58 53.9 54 54.4 63.99 63.54 63.54 57.6 60.1 61.5 19/08/2020 14:54:14 54.19 55.09 55.58 53.9 54 54.4 77.23 76.25 76.25 58.7 60.3 61.5 19/08/2020 14:54:15 53.66 54.6 55.58 53.9 54 54.4 72.44 76.51 76.51 59 60.4 61.5 19/08/2020 14:54:16 55.61 55.16 55.58 53.9 54 54.4 62.51 73.82 76.51 59.1 60.4 61.5 19/08/2020 14:54:17 54.18 55.02 55.58 53.9 54 54.4 62.54 70.1 76.51 59.1 60.4 61.5 19/08/2020 14:54:18 53.64 54.71 55.58 53.9 54 54.4 61.18 66.97 76.51 59.1 60.4 61.5 19/08/2020 14:54:19 54.18 54.38 55.58 53.9 54 54.4 61.12 64.28 76.51 59.1 60.4 61.5 19/08/2020 14:54:20 54.35 54.51 55.58 53.9 54 54.4 61.15 62.62 76.51 59.1 60.4 61.5 19/08/2020 14:54:21 53.51 54.26 55.58 53.9 54 54.4 60.57 61.78 76.51 59.1 60.4 61.5 19/08/2020 14:54:22 55.12 54.84 55.58 53.9 54 54.4 61.27 61.29 76.51 59.1 60.4 61.5 19/08/2020 14:54:23 54.55 55.17 55.58 53.9 54 54.4 60.81 61.32 76.51 59.1 60.4 61.5 19/08/2020 14:54:24 54.12 54.64 55.58 53.9 54 54.4 60.39 61 76.51 59.1 60.4 61.5 19/08/2020 14:54:25 54.13 54.3 55.58 53.9 54 54.4 61.03 61.04 76.51 59.1 60.4 61.5 19/08/2020 14:54:26 54.39 54.54 55.58 53.9 54 54.4 60.73 61.03 76.51 59.1 60.4 61.5 19/08/2020 14:54:27 54.45 54.98 55.58 53.9 54 54.4 60.52 60.96 76.51 59.1 60.4 61.5 19/08/2020 14:54:28 54.83 54.82 55.58 53.9 54 54.4 60.94 61 76.51 59.1 60.4 61.5 19/08/2020 14:54:29 54.02 54.63 55.58 53.9 54 54.4 60.67 60.89 76.51 59.1 60.4 61.5 19/08/2020 14:54:30 53.69 54.3 55.58 53.9 54 54.4 60.73 60.84 76.51 59.1 60.4 61.5 19/08/2020 14:54:31 54.11 54.29 55.58 53.9 54 54.4 60.23 60.76 76.51 59.1 60.4 61.5 19/08/2020 14:54:32 53.31 53.98 55.58 53.9 54 54.4 60.38 60.59 76.51 59.1 60.4 61.5 19/08/2020 14:54:33 53.33 53.62 55.58 53.9 54 54.4 60.48 60.46 76.51 59.1 60.4 61.5 19/08/2020 14:54:34 54.47 54.17 55.58 53.9 54 54.4 61.15 60.94 76.51 59 60.4 61.5 19/08/2020 14:54:35 54.6 54.54 55.58 53.9 54 54.4 61.24 61.21 76.51 59 60.4 61.5 19/08/2020 14:54:36 53.46 54.37 55.58 53.9 54 54.4 60.65 61.08 76.51 59 60.4 61.5 19/08/2020 14:54:37 53.8 53.92 55.58 53.9 54 54.4 60.73 60.86 76.51 59 60.4 61.5 19/08/2020 14:54:38 53.27 53.82 55.58 53.9 54 54.4 60.51 60.9 76.51 59 60.4 61.5 19/08/2020 14:54:39 53.55 53.67 55.58 53.9 54 54.4 60.63 60.72 76.51 59 60.4 61.5 19/08/2020 14:54:40 53.69 53.7 55.58 53.9 54 54.4 60.46 60.68 76.51 59 60.4 61.5 19/08/2020 14:54:41 53.23 53.69 55.58 53.9 54 54.4 60.72 60.7 76.51 59 60.4 61.5 19/08/2020 14:54:42 53.36 53.48 55.58 53.9 54 54.4 60.28 60.62 76.51 59 60.4 61.5 19/08/2020 14:54:43 54.01 54.18 55.17 53.9 54 54.4 60.79 60.75 76.51 59 60.4 61.5 19/08/2020 14:54:44 53.41 53.65 55.17 53.9 54 54.4 60.38 60.65 76.51 59 60.4 61.5 19/08/2020 14:54:45 53.29 53.73 55.17 53.9 54 54.4 60.51 60.57 73.82 59 60.4 61.5 19/08/2020 14:54:46 54.08 53.9 55.17 53.9 54 54.4 61.1 61.03 70.1 59 60.4 61.5 19/08/2020 14:54:47 53.76 53.87 55.17 53.9 54 54.4 60.81 61.08 66.97 59 60.4 61.5 19/08/2020 14:54:48 54.43 54.34 55.17 53.9 54 54.4 60.56 60.85 64.28 59 60.4 61.5 19/08/2020 14:54:49 53.26 54.37 55.17 53.9 54 54.4 60.41 60.69 62.62 59 60.4 61.5 19/08/2020 14:54:50 53.02 53.68 55.17 53.9 54 54.4 60.53 60.6 61.78 59 60.4 61.5 19/08/2020 14:54:51 54.43 54.14 55.17 53.9 54 54.4 60.55 60.7 61.32 59 60.4 61.5 19/08/2020 14:54:52 53.56 53.96 55.17 53.9 54 54.4 60.89 60.89 61.32 59 60.4 61.5 19/08/2020 14:54:53 54.1 54.08 54.98 53.9 54 54.4 61.37 61.24 61.24 59 60.4 61.5 19/08/2020 14:54:54 53.62 54.05 54.98 53.9 54 54.4 60.81 61.29 61.29 59 60.4 61.5 19/08/2020 14:54:55 54.04 54.14 54.98 53.9 54 54.4 61.17 61.28 61.29 59 60.4 61.5 19/08/2020 14:54:56 53.63 53.92 54.98 53.9 54 54.4 61.3 61.32 61.32 59.1 60.4 61.5 19/08/2020 14:54:57 54.99 54.83 54.83 53.9 54 54.4 61.33 61.54 61.54 59.1 60.4 61.5 19/08/2020 14:54:58 53.66 54.29 54.83 53.9 54 54.4 64 63.45 63.45 59.1 60.4 61.5 19/08/2020 14:54:59 52.94 53.93 54.83 53.9 54 54.4 60.98 63.55 63.55 59.1 60.4 61.5 19/08/2020 14:55:00 53.5 53.51 54.83 53.9 54 54.4 60.48 61.91 63.55 59.1 60.4 61.5 19/08/2020 14:55:01 53.69 53.95 54.83 53.9 54 54.4 60.52 61.12 63.55 59.1 60.4 61.5 19/08/2020 14:55:02 55.57 55.26 55.26 53.9 54 54.4 61.21 61.16 63.55 59.1 60.4 61.5 19/08/2020 14:55:03 54.31 55.25 55.26 53.9 54 54.4 60.45 61.17 63.55 59.1 60.4 61.5 19/08/2020 14:55:04 53.79 54.85 55.26 53.9 54 54.4 60.5 60.87 63.55 59.1 60.4 61.5 19/08/2020 14:55:05 53.3 54.26 55.26 53.9 54 54.4 60.27 60.86 63.55 59.1 60.4 61.5 19/08/2020 14:55:06 54.34 54.15 55.26 53.9 54 54.4 60.64 60.6 63.55 59.1 60.4 61.5 19/08/2020 14:55:07 54.06 54.62 55.26 54 54 54.4 60.65 60.72 63.55 59.1 60.4 61.5 19/08/2020 14:55:08 53.35 53.88 55.26 54 54 54.4 60.37 60.58 63.55 59.1 60.4 61.5 19/08/2020 14:55:09 53.66 53.82 55.26 54 54 54.4 60.63 60.73 63.55 59.1 60.4 61.5 19/08/2020 14:55:10 54.23 54.26 55.26 54 54 54.4 60.84 60.97 63.55 59.1 60.4 61.5 19/08/2020 14:55:11 53.67 53.98 55.26 54 54 54.4 60.56 60.75 63.55 59.1 60.4 61.5 19/08/2020 14:55:12 55.53 55.14 55.26 54 54 54.4 61.26 61.12 63.55 59.1 60.4 61.5 19/08/2020 14:55:13 55.35 55.29 55.29 54 54 54.4 60.84 61.12 63.55 59.1 60.4 61.5 19/08/2020 14:55:14 54.63 55.28 55.29 54 54 54.4 61.42 61.39 63.55 59.1 60.4 61.5 19/08/2020 14:55:15 53.95 54.96 55.29 54 54 54.4 60.94 61.42 63.55 59.1 60.4 61.5 19/08/2020 14:55:16 54.99 54.95 55.29 54 54 54.4 60.99 61.2 63.55 59.1 60.4 61.5 19/08/2020 14:55:17 54.15 54.7 55.29 54 54 54.4 61.01 61.13 63.55 59.1 60.4 61.5 19/08/2020 14:55:18 54.61 54.81 55.29 54 54 54.4 60.94 61.15 63.55 59.1 60.4 61.5 19/08/2020 14:55:19 53.5 54.48 55.29 54 54 54.4 60.64 61.02 63.55 59.1 60.4 61.5 19/08/2020 14:55:20 54.14 54.26 55.29 54 54 54.4 61.04 61 63.55 59.1 60.4 61.5 19/08/2020 14:55:21 54.93 54.91 55.29 54 54 54.4 61.37 61.36 63.55 59.1 60.4 61.5 19/08/2020 14:55:22 55.7 56.01 56.01 54 54 54.4 61.56 61.73 63.55 59.1 60.4 61.5 19/08/2020 14:55:23 54.74 55.38 56.01 54 54 54.4 61.14 61.5 63.55 59.1 60.4 61.5 19/08/2020 14:55:24 53.38 54.87 56.01 54 54 54.4 60.39 61.3 63.55 59.1 60.4 61.5 19/08/2020 14:55:25 53.82 54.3 56.01 54 54 54.4 60.8 60.88 63.55 59.1 60.4 61.5 19/08/2020 14:55:26 54.21 54.19 56.01 54 54 54.4 60.77 60.98 63.55 59.1 60.4 61.5 19/08/2020 14:55:27 53.77 54.07 56.01 54 54 54.4 60.27 60.69 63.55 59.1 60.4 61.5 19/08/2020 14:55:28 53.79 53.96 56.01 54 54 54.4 60.56 60.59 63.55 59.1 60.4 61.5 19/08/2020 14:55:29 53.35 53.92 56.01 54 54 54.4 60.61 60.62 61.91 59.1 60.4 61.5 19/08/2020 14:55:30 53.37 53.56 56.01 54 54 54.4 60.67 60.77 61.73 59.1 60.4 61.5 19/08/2020 14:55:31 53.48 53.56 56.01 54 54 54.4 60.53 60.72 61.73 59.1 60.4 61.5 19/08/2020 14:55:32 53.27 53.54 56.01 54 54 54.4 59.9 60.58 61.73 59.1 60.4 61.5 19/08/2020 14:55:33 54.22 53.95 56.01 54 54 54.4 61.09 60.85 61.73 59.1 60.4 61.5 19/08/2020 14:55:34 54.18 54.24 56.01 54 54 54.4 60.91 60.92 61.73 59.1 60.4 61.5 19/08/2020 14:55:35 53.65 54.22 56.01 54 54 54.4 60.71 60.9 61.73 59.1 60.4 61.5 19/08/2020 14:55:36 53.61 53.92 56.01 54 54 54.4 60.73 60.94 61.73 59.1 60.4 61.5 19/08/2020 14:55:37 53.07 53.77 56.01 54 54 54.4 60.55 60.81 61.73 59.1 60.4 61.5 19/08/2020 14:55:38 53.83 53.87 56.01 54 54 54.4 60.73 60.78 61.73 59.1 60.4 61.5 19/08/2020 14:55:39 53.64 53.76 56.01 54 54 54.4 60.64 60.82 61.73 59.1 60.4 61.5 19/08/2020 14:55:40 53.67 54.03 56.01 54 54 54.4 60.83 60.92 61.73 59.1 60.4 61.5 19/08/2020 14:55:41 53.45 53.58 56.01 54 54 54.4 61.3 61.17 61.73 59.1 60.4 61.5 19/08/2020 14:55:42 53.6 53.66 56.01 54 54 54.4 60.17 61.09 61.73 59.1 60.4 61.5 19/08/2020 14:55:43 54.17 54.17 56.01 54 54 54.4 61.25 61.12 61.73 59.1 60.4 61.5 19/08/2020 14:55:44 54.07 54.27 56.01 54 54 54.4 60.77 61.15 61.73 59.1 60.4 61.5 19/08/2020 14:55:45 53.37 54.05 56.01 54 54 54.4 60.68 60.98 61.73 59.1 60.4 61.5 19/08/2020 14:55:46 53.16 53.62 56.01 54 54 54.4 60.55 60.81 61.73 59.1 60.4 61.5 19/08/2020 14:55:47 53.21 53.48 56.01 54 54 54.4 60.42 60.83 61.73 59.1 60.4 61.5 19/08/2020 14:55:48 53.6 53.52 56.01 54 54 54.4 60.71 60.74 61.73 59.1 60.4 61.5 19/08/2020 14:55:49 54.47 54.21 56.01 54 54 54.4 60.3 60.73 61.73 59.1 60.4 61.5 19/08/2020 14:55:50 53.45 54.22 56.01 54 54 54.4 60.75 60.73 61.73 59.1 60.4 61.5 19/08/2020 14:55:51 53.93 54.07 56.01 54 54 54.4 60.55 60.83 61.73 59.1 60.4 61.5 19/08/2020 14:55:52 54.79 54.49 55.38 54 54 54.4 61.03 60.97 61.5 59.1 60.4 61.5 19/08/2020 14:55:53 53.55 54.62 54.87 54 54 54.4 60.87 61.06 61.3 59.1 60.4 61.5 19/08/2020 14:55:54 54.19 54.21 54.62 54 54 54.4 60.75 60.91 61.17 59.1 60.4 61.5 19/08/2020 14:55:55 53.77 54.36 54.62 54 54 54.4 60.33 60.89 61.17 59.1 60.4 61.5 19/08/2020 14:55:56 53.3 53.93 54.62 54 54 54.4 60.33 60.55 61.17 59.1 60.4 61.5 19/08/2020 14:55:57 53.54 53.81 54.62 54 54 54.4 60.37 60.62 61.17 59.1 60.4 61.5 19/08/2020 14:55:58 53.41 53.57 54.62 54 54 54.4 60.59 60.76 61.17 59.1 60.4 61.5 19/08/2020 14:55:59 53.97 54.09 54.62 54 54 54.4 60.82 60.77 61.17 59.1 60.4 61.5 19/08/2020 14:56:00 53.48 53.93 54.62 54 54 54.4 60.38 60.87 61.17 59.1 60.4 61.5 19/08/2020 14:56:01 53.65 53.8 54.62 54 54 54.4 60.79 60.81 61.17 59.1 60.4 61.5 19/08/2020 14:56:02 53.33 53.56 54.62 54 54 54.4 60.77 60.82 61.17 59.1 60.4 61.5 19/08/2020 14:56:03 53.75 53.75 54.62 54 54 54.4 60.84 60.98 61.17 59.1 60.4 61.5 19/08/2020 14:56:04 53.25 53.61 54.62 54 54 54.4 60.62 60.79 61.17 59.1 60.4 61.5 19/08/2020 14:56:05 54.27 54.03 54.62 54 54 54.4 60.79 60.86 61.17 59.1 60.4 61.5 19/08/2020 14:56:06 54.13 54.22 54.62 54 54 54.4 61.16 61.11 61.17 59.1 60.4 61.5 19/08/2020 14:56:07 53.42 54.3 54.62 53.9 54 54.4 60.93 61.29 61.29 59.1 60.4 61.5 19/08/2020 14:56:08 54.15 54.15 54.62 53.9 54 54.4 60.89 61.04 61.29 59.1 60.4 61.5 19/08/2020 14:56:09 53.12 54.16 54.62 53.9 54 54.4 60.11 61.06 61.29 59.1 60.4 61.5 19/08/2020 14:56:10 54.94 54.76 54.76 53.9 54 54.4 61.11 61.15 61.29 59.1 60.4 61.5 19/08/2020 14:56:11 53.32 54.37 54.76 53.9 54 54.4 60.32 60.81 61.29 59 60.4 61.5 19/08/2020 14:56:12 54.11 54.18 54.76 53.9 54 54.4 60.77 60.86 61.29 59 60.4 61.5 19/08/2020 14:56:13 53.42 54 54.76 53.9 54 54.4 60.69 60.88 61.29 59 60.4 61.5 19/08/2020 14:56:14 54.13 54.15 54.76 53.9 54 54.4 60.44 60.68 61.29 59 60.4 61.5 19/08/2020 14:56:15 54.24 54.28 54.76 53.9 54 54.4 60.91 60.77 61.29 59 60.4 61.5 19/08/2020 14:56:16 53.32 53.97 54.76 53.9 54 54.4 60.3 60.7 61.29 59 60.4 61.5 19/08/2020 14:56:17 53.65 53.75 54.76 53.9 54 54.4 60.58 60.62 61.29 59 60.4 61.5 19/08/2020 14:56:18 53.29 53.62 54.76 53.9 54 54.4 60.21 60.58 61.29 59 60.4 61.5 19/08/2020 14:56:19 53.5 53.53 54.76 53.9 54 54.4 60.62 60.57 61.29 59 60.4 61.5 19/08/2020 14:56:20 54.27 54.21 54.76 53.9 54 54.4 60.75 60.82 61.29 59 60.4 61.5 19/08/2020 14:56:21 54.28 54.32 54.76 53.9 54 54.4 60.87 60.93 61.29 59 60.4 61.5 19/08/2020 14:56:22 54.85 54.85 54.85 53.9 54 54.4 60.61 60.84 61.29 59 60.4 61.5 19/08/2020 14:56:23 54.12 54.65 54.85 53.9 54 54.4 60.57 60.76 61.29 59 60.4 61.5 19/08/2020 14:56:24 53.92 54.4 54.85 53.9 54 54.4 60.98 61.11 61.29 59 60.4 61.5 19/08/2020 14:56:25 53.67 54.07 54.85 53.9 54 54.4 60.67 60.9 61.29 59 60.4 61.5 19/08/2020 14:56:26 53.77 54.14 54.85 53.9 54 54.4 60.57 60.82 61.29 59 60.4 61.5 19/08/2020 14:56:27 54.19 54.1 54.85 53.9 54 54.4 60.53 60.6 61.29 59 60.4 61.5 19/08/2020 14:56:28 54.17 54.26 54.85 53.9 54 54.4 60.74 60.85 61.29 59 60.4 61.5 19/08/2020 14:56:29 53.43 54.08 54.85 53.9 54 54.4 60.37 60.78 61.29 59 60.4 61.5 19/08/2020 14:56:30 53.73 53.82 54.85 53.9 54 54.4 60.63 60.71 61.29 59 60.4 61.5 19/08/2020 14:56:31 52.88 53.84 54.85 53.9 54 54.4 59.94 60.51 61.29 59 60.4 61.5 19/08/2020 14:56:32 54.28 53.95 54.85 53.9 54 54.4 60.89 60.75 61.29 59 60.4 61.5 19/08/2020 14:56:33 55.15 54.79 54.85 53.9 54 54.4 61.03 61.03 61.29 59 60.4 61.5 19/08/2020 14:56:34 54.36 54.96 54.96 53.9 54 54.4 61.27 61.23 61.29 59 60.4 61.5 19/08/2020 14:56:35 55.04 55.07 55.07 53.9 54 54.4 60.95 61.08 61.29 59 60.4 61.5 19/08/2020 14:56:36 54.73 55.02 55.07 53.9 54 54.4 61.48 61.42 61.42 59 60.4 61.5 19/08/2020 14:56:37 53.92 54.94 55.07 53.9 54 54.4 60.55 61.42 61.42 59 60.4 61.5 19/08/2020 14:56:38 54.18 54.44 55.07 53.9 54 54.4 60.86 61.11 61.42 59 60.4 61.5 19/08/2020 14:56:39 54.16 54.42 55.07 53.9 54 54.4 60.71 60.87 61.42 59 60.4 61.5 19/08/2020 14:56:40 53.38 54.06 55.07 53.9 54 54.4 60.67 60.87 61.42 59 60.4 61.5 19/08/2020 14:56:41 53.64 53.79 55.07 53.9 54 54.4 60.9 60.93 61.42 59 60.4 61.5 19/08/2020 14:56:42 53.71 53.81 55.07 53.9 54 54.4 60.73 60.92 61.42 59 60.4 61.5 19/08/2020 14:56:43 53.3 53.72 55.07 53.9 54 54.4 60.32 60.98 61.42 59 60.4 61.5 19/08/2020 14:56:44 53.83 53.79 55.07 53.9 54 54.4 60.62 60.65 61.42 59 60.4 61.5 19/08/2020 14:56:45 53.38 53.89 55.07 53.9 54 54.4 60.54 60.85 61.42 59 60.4 61.5 19/08/2020 14:56:46 53.51 53.67 55.07 53.9 54 54.4 61.14 60.98 61.42 59 60.4 61.5 19/08/2020 14:56:47 53.74 53.83 55.07 53.9 54 54.4 61.01 61.05 61.42 59 60.4 61.5 19/08/2020 14:56:48 56.48 55.64 55.64 54 54 54.4 61.43 61.34 61.42 59 60.4 61.5 19/08/2020 14:56:49 54.99 55.61 55.64 54 54 54.4 61.34 61.47 61.47 59 60.4 61.5 19/08/2020 14:56:50 54.2 55.26 55.64 54 54 54.4 61.02 61.5 61.5 59 60.4 61.5 19/08/2020 14:56:51 54.33 54.82 55.64 54 54 54.4 61.33 61.29 61.5 59 60.4 61.5 19/08/2020 14:56:52 54.54 54.69 55.64 54 54 54.4 62.13 62.07 62.07 59 60.4 61.5 19/08/2020 14:56:53 53.63 54.76 55.64 54 54 54.4 61.5 61.96 62.07 59 60.4 61.5 19/08/2020 14:56:54 52.98 53.86 55.64 54 54 54.4 60.56 61.75 62.07 59 60.4 61.5 19/08/2020 14:56:55 54.7 54.5 55.64 54 54 54.4 61.3 61.35 62.07 59 60.4 61.5 19/08/2020 14:56:56 54.1 54.32 55.64 54 54 54.4 60.66 61.05 62.07 59 60.4 61.5 19/08/2020 14:56:57 55.23 55.16 55.64 54 54 54.4 61.06 61.11 62.07 59 60.4 61.5 19/08/2020 14:56:58 54.4 55.4 55.64 54 54 54.4 61.06 61.36 62.07 59 60.4 61.5 19/08/2020 14:56:59 53.96 54.43 55.64 54 54 54.4 60.61 60.96 62.07 59 60.4 61.5 19/08/2020 14:57:00 53.71 54.24 55.64 54 54 54.4 60.86 60.9 62.07 59 60.4 61.5 19/08/2020 14:57:01 55.01 54.91 55.64 54 54 54.4 61.14 61.2 62.07 59.1 60.4 61.5 19/08/2020 14:57:02 53.88 54.53 55.64 54 54 54.4 60.62 60.99 62.07 59.1 60.4 61.5 19/08/2020 14:57:03 53.9 54.19 55.64 54 54 54.3 61.02 61.09 62.07 59.1 60.4 61.5 19/08/2020 14:57:04 53.79 53.95 55.64 54 54 54.3 60.83 61 62.07 59.1 60.4 61.5 19/08/2020 14:57:05 54.24 54.45 55.64 54 54 54.3 61.17 61.16 62.07 59.1 60.4 61.5 19/08/2020 14:57:06 54.41 54.42 55.64 54 54 54.3 61.24 61.42 62.07 59.1 60.4 61.5 19/08/2020 14:57:07 54.14 54.35 55.64 54 54 54.3 60.95 61.16 62.07 59.1 60.4 61.5 19/08/2020 14:57:08 54.66 54.72 55.64 54 54 54.3 60.83 61.07 62.07 59.1 60.4 61.5 19/08/2020 14:57:09 54.26 54.87 55.64 54 54 54.3 60.97 61.07 62.07 59.1 60.4 61.5 19/08/2020 14:57:10 53.51 54.32 55.64 54 54 54.3 60.19 60.92 62.07 59.1 60.4 61.5 19/08/2020 14:57:11 53.35 53.83 55.64 54 54 54.3 60.91 60.88 62.07 59.1 60.4 61.5 19/08/2020 14:57:12 53.82 53.9 55.64 54 54 54.3 60.79 60.87 62.07 59.1 60.4 61.5 19/08/2020 14:57:13 53.93 54.18 55.64 54 54 54.3 60.66 61.03 62.07 59.1 60.4 61.5 19/08/2020 14:57:14 53.82 54 55.64 54 54 54.3 60.96 60.94 62.07 59.1 60.4 61.5 19/08/2020 14:57:15 53.98 54.29 55.64 54 54 54.3 60.6 61.06 62.07 59.1 60.4 61.5 19/08/2020 14:57:16 53.64 54.05 55.64 54 54 54.3 60.33 60.8 62.07 59.1 60.4 61.5 19/08/2020 14:57:17 52.98 53.69 55.64 54 54 54.3 60.42 60.54 62.07 59.1 60.4 61.5 19/08/2020 14:57:18 54.07 53.92 55.61 54 54 54.3 60.78 60.88 62.07 59.1 60.4 61.4 19/08/2020 14:57:19 53.95 54.02 55.4 54 54 54.3 60.46 60.59 62.07 59.1 60.4 61.4 19/08/2020 14:57:20 54.58 54.43 55.4 54 54 54.3 61.71 61.46 62.07 59.1 60.4 61.4 19/08/2020 14:57:21 54.12 54.39 55.4 54 54 54.3 60.95 61.4 62.07 59.1 60.4 61.4 19/08/2020 14:57:22 54.82 55.07 55.4 54 54 54.3 61.6 61.58 61.96 59.1 60.4 61.4 19/08/2020 14:57:23 53.95 54.52 55.4 54 54 54.3 60.65 61.42 61.75 59.1 60.4 61.4 19/08/2020 14:57:24 54.22 54.42 55.4 54 54 54.3 60.79 61.07 61.58 59.1 60.4 61.4 19/08/2020 14:57:25 53.75 54.45 55.4 54 54 54.3 60.54 60.97 61.58 59.1 60.4 61.4 19/08/2020 14:57:26 53.54 53.86 55.4 54 54 54.3 61.44 61.26 61.58 59.1 60.4 61.4 19/08/2020 14:57:27 54.94 54.82 55.4 54 54 54.3 61.14 61.34 61.58 59 60.4 61.4 19/08/2020 14:57:28 54.61 54.64 55.07 54 54 54.3 60.48 61.15 61.58 59 60.4 61.4 19/08/2020 14:57:29 54.42 55.01 55.07 54 54 54.3 61.07 61.01 61.58 59 60.4 61.4 19/08/2020 14:57:30 53.79 54.41 55.07 54 54 54.3 60.89 61.21 61.58 59 60.4 61.4 19/08/2020 14:57:31 54.47 54.5 55.07 54 54 54.3 60.93 61.02 61.58 59 60.4 61.4 19/08/2020 14:57:32 54 54.56 55.07 54 54 54.3 60.81 61.08 61.58 59 60.4 61.4 19/08/2020 14:57:33 53.98 54.35 55.07 54 54 54.3 61.51 61.37 61.58 59 60.4 61.4 19/08/2020 14:57:34 54.06 54.43 55.07 54 54 54.3 61.39 61.52 61.58 59 60.4 61.4 19/08/2020 14:57:35 54.28 54.37 55.07 54 54 54.3 61 61.35 61.58 59 60.4 61.4 19/08/2020 14:57:36 53.15 54.09 55.07 54 54 54.3 61.02 61.15 61.58 59 60.4 61.4 19/08/2020 14:57:37 54.1 54.2 55.07 54 54 54.3 61.13 61.41 61.58 59 60.4 61.4 19/08/2020 14:57:38 54.15 54.32 55.07 54 54 54.3 60.68 61.09 61.58 59 60.4 61.4 19/08/2020 14:57:39 53.27 54.51 55.07 54 54 54.3 61.37 61.28 61.58 59 60.4 61.4 19/08/2020 14:57:40 54.47 54.4 55.07 54 54 54.3 62.49 62.12 62.12 59 60.4 61.4 19/08/2020 14:57:41 54.84 54.71 55.07 54 54 54.3 61.91 61.99 62.12 59 60.4 61.4 19/08/2020 14:57:42 54.55 54.99 55.07 54 54 54.3 61.52 62.26 62.26 59 60.4 61.4 19/08/2020 14:57:43 53.64 54.74 55.07 54 54 54.3 60.41 61.59 62.26 59 60.4 61.4 19/08/2020 14:57:44 53.66 54.08 55.07 54 54 54.3 60.47 60.9 62.26 59 60.4 61.4 19/08/2020 14:57:45 54.51 54.37 55.07 54 54 54.3 61.49 61.31 62.26 59 60.4 61.4 19/08/2020 14:57:46 53.94 54.34 55.07 54 54 54.3 60.76 61.24 62.26 59 60.4 61.4 19/08/2020 14:57:47 53.26 54.12 55.07 54 54 54.3 61.04 61.12 62.26 59 60.4 61.4 19/08/2020 14:57:48 53.1 53.65 55.07 54 54 54.3 60.29 61.08 62.26 59 60.4 61.4 19/08/2020 14:57:49 53.95 53.99 55.07 54 54 54.3 60.55 60.73 62.26 59 60.4 61.4 19/08/2020 14:57:50 54.35 54.27 55.07 54 54 54.3 60.97 60.97 62.26 59 60.4 61.4 19/08/2020 14:57:51 54.18 54.53 55.07 54 54 54.3 60.99 61.1 62.26 59 60.4 61.4 19/08/2020 14:57:52 53.66 54.19 55.01 54 54 54.3 60.3 60.87 62.26 59 60.4 61.4 19/08/2020 14:57:53 54.73 54.62 55.01 54 54 54.3 60.96 60.91 62.26 59 60.4 61.4 19/08/2020 14:57:54 54.61 55.03 55.03 54 54 54.3 61.32 61.33 62.26 59 60.4 61.4 19/08/2020 14:57:55 55 55.06 55.06 54 54 54.3 61.55 61.46 62.26 59 60.4 61.4 19/08/2020 14:57:56 55.06 55.12 55.12 54 54 54.3 61.34 61.47 62.26 59 60.4 61.4 19/08/2020 14:57:57 54.59 55.29 55.29 54 54 54.3 61.16 61.72 62.26 59 60.4 61.4 19/08/2020 14:57:58 54.4 54.7 55.29 54 54 54.3 61.03 61.23 62.26 59 60.4 61.4 19/08/2020 14:57:59 55.54 55.36 55.36 54 54 54.3 61.11 61.18 62.26 59 60.4 61.4 19/08/2020 14:58:00 53.75 55.22 55.36 54 54 54.3 60.9 61.19 62.26 59 60.4 61.4 19/08/2020 14:58:01 53.84 54.55 55.36 54 54 54.3 60.49 61.11 62.26 59 60.4 61.4 19/08/2020 14:58:02 53.16 53.97 55.36 54 54 54.3 60.61 60.84 62.26 59 60.4 61.4 19/08/2020 14:58:03 54.14 54.1 55.36 54 54 54.3 60.75 60.91 62.26 59 60.4 61.4 19/08/2020 14:58:04 53.65 53.81 55.36 54 54 54.3 60.41 60.72 62.26 59 60.4 61.4 19/08/2020 14:58:05 53.53 53.8 55.36 54 54 54.3 60.38 60.65 62.26 59 60.4 61.4 19/08/2020 14:58:06 53.38 53.7 55.36 54 54 54.3 60.37 60.51 62.26 59 60.4 61.4 19/08/2020 14:58:07 54.39 54.2 55.36 54 54 54.3 60.69 60.84 62.26 59 60.4 61.4 19/08/2020 14:58:08 53.11 53.88 55.36 54 54 54.3 60.4 60.61 62.26 58.9 60.4 61.4 19/08/2020 14:58:09 54.47 54.43 55.36 54 54 54.3 61.24 61 62.26 58.9 60.4 61.4 19/08/2020 14:58:10 54.38 54.32 55.36 54 54 54.3 61.19 61.28 62.26 59 60.4 61.4 19/08/2020 14:58:11 53.16 54.32 55.36 54 54 54.3 60.2 61.14 62.26 58.9 60.4 61.4 19/08/2020 14:58:12 54.47 54.5 55.36 54 54 54.3 61.17 61.02 61.72 59 60.4 61.4 19/08/2020 14:58:13 54.65 54.61 55.36 54 54 54.3 60.81 61.06 61.72 59 60.4 61.4 19/08/2020 14:58:14 53.99 54.43 55.36 54 54 54.3 60.82 61.04 61.72 59 60.4 61.4 19/08/2020 14:58:15 53.59 54.2 55.36 54 54 54.3 60.78 60.91 61.72 59 60.4 61.4 19/08/2020 14:58:16 53.59 53.91 55.36 54 54 54.3 60.59 60.85 61.72 59 60.4 61.4 19/08/2020 14:58:17 53.51 53.82 55.36 54 54 54.3 60.98 61 61.72 59 60.4 61.4 19/08/2020 14:58:18 54.55 54.47 55.36 54 54 54.3 60.63 60.98 61.72 59 60.4 61.4 19/08/2020 14:58:19 53.93 54.34 55.36 54 54 54.3 61.09 61.04 61.72 59 60.4 61.4 19/08/2020 14:58:20 54.46 54.65 55.36 54 54 54.3 60.85 61.04 61.72 59 60.4 61.4 19/08/2020 14:58:21 54.25 54.75 55.36 54 54 54.3 61.02 61.18 61.72 59 60.4 61.4 19/08/2020 14:58:22 54.31 54.7 55.36 54 54 54.3 60.97 61.22 61.72 59 60.4 61.4 19/08/2020 14:58:23 53.58 54.18 55.36 54 54 54.3 60.17 60.99 61.72 59 60.4 61.4 19/08/2020 14:58:24 54.67 54.65 55.36 54 54 54.3 60.65 60.77 61.72 59 60.4 61.4 19/08/2020 14:58:25 53.51 54.4 55.36 54 54 54.3 60.62 60.72 61.72 59 60.4 61.4 19/08/2020 14:58:26 54.08 54.24 55.36 54 54 54.3 60.72 60.8 61.72 59 60.4 61.4 19/08/2020 14:58:27 53.4 54.03 55.36 54 54 54.3 60.47 60.82 61.28 59 60.4 61.4 19/08/2020 14:58:28 53.78 53.98 55.36 54 54 54.3 60.19 60.56 61.28 59 60.4 61.4 19/08/2020 14:58:29 53.19 53.7 55.22 54 54 54.3 60.62 60.6 61.28 59 60.4 61.4 19/08/2020 14:58:30 54.02 53.88 54.75 54 54 54.3 60.64 60.61 61.28 59 60.4 61.4 19/08/2020 14:58:31 54.22 54.17 54.75 54 54 54.3 60.55 60.67 61.28 59 60.4 61.4 19/08/2020 14:58:32 53.61 54.27 54.75 54 54 54.3 60.2 60.68 61.28 59 60.4 61.4 19/08/2020 14:58:33 54.13 54.17 54.75 54 54 54.3 60.53 60.54 61.28 58.9 60.4 61.4 19/08/2020 14:58:34 53.54 54.57 54.75 54 54 54.3 60.29 60.78 61.28 58.9 60.4 61.4 19/08/2020 14:58:35 53.75 53.8 54.75 54 54 54.3 60.89 60.74 61.28 58.9 60.4 61.4 19/08/2020 14:58:36 54.03 54.12 54.75 54 54 54.3 60.64 60.78 61.28 58.9 60.4 61.4 19/08/2020 14:58:37 53.26 53.86 54.75 54 54 54.3 60.27 60.74 61.28 58.9 60.4 61.4 19/08/2020 14:58:38 55.2 54.76 54.76 54 54 54.3 60.81 60.72 61.28 58.9 60.4 61.4 19/08/2020 14:58:39 53.58 54.77 54.77 54 54 54.3 60.41 60.83 61.28 58.9 60.4 61.4 19/08/2020 14:58:40 53.42 54.01 54.77 54 54 54.3 60.63 60.74 61.22 58.9 60.4 61.4 19/08/2020 14:58:41 53.71 53.84 54.77 54 54 54.3 60.66 60.66 61.22 58.9 60.4 61.4 19/08/2020 14:58:42 54.93 54.82 54.82 54 54 54.3 60.66 60.74 61.22 58.9 60.4 61.4 19/08/2020 14:58:43 53.79 54.4 54.82 54 54 54.3 60.67 60.81 61.22 58.9 60.4 61.4 19/08/2020 14:58:44 53.14 54.05 54.82 54 54 54.3 60.46 60.67 61.22 58.9 60.4 61.4 19/08/2020 14:58:45 53.25 53.56 54.82 54 54 54.3 60.21 60.57 61.22 58.9 60.4 61.4 19/08/2020 14:58:46 53.54 53.54 54.82 54 54 54.3 60.37 60.55 61.22 58.9 60.4 60.9 19/08/2020 14:58:47 53.78 53.77 54.82 54 54 54.3 60.87 60.75 61.22 58.9 60.4 60.8 19/08/2020 14:58:48 54.16 54.25 54.82 54 54 54.3 60.85 60.99 61.22 58.9 60.4 60.8 19/08/2020 14:58:49 54.09 54.3 54.82 54 54 54.3 60.49 60.87 61.22 58.9 60.4 60.8 19/08/2020 14:58:50 53.36 54.09 54.82 54 54 54.3 60.36 60.75 61.22 58.9 60.4 60.8 19/08/2020 14:58:51 53.19 53.69 54.82 54 54 54.3 60.04 60.44 61.22 58.9 60.4 60.8 19/08/2020 14:58:52 53.73 53.63 54.82 54 54 54.3 60.45 60.45 60.99 58.9 60.4 60.8 19/08/2020 14:58:53 53.7 53.86 54.82 54 54 54.3 60.79 60.78 60.99 58.9 60.4 60.8 19/08/2020 14:58:54 54.2 54.25 54.82 54 54 54.3 60.36 60.56 60.99 58.9 60.4 60.8 19/08/2020 14:58:55 54.59 54.82 54.82 54 54 54.3 60.99 61 61 58.9 60.4 60.8 19/08/2020 14:58:56 55.78 55.54 55.54 54 54 54.3 61.36 61.24 61.24 58.9 60.4 60.8 19/08/2020 14:58:57 54.32 55.53 55.54 54 54 54.3 60.78 61.34 61.34 58.9 60.4 60.8 19/08/2020 14:58:58 54.43 54.86 55.54 54 54 54.3 60.27 60.96 61.34 58.9 60.4 60.8 19/08/2020 14:58:59 53.52 54.62 55.54 54 54 54.3 60.27 60.57 61.34 58.9 60.4 60.8 19/08/2020 14:59:00 54.96 54.91 55.54 54 54 54.3 61.07 60.96 61.34 58.9 60.4 60.8 19/08/2020 14:59:01 55.15 55.04 55.54 54 54 54.3 61 61.1 61.34 58.9 60.4 60.8 19/08/2020 14:59:02 54.37 55.06 55.54 54 54 54.3 60.47 60.98 61.34 58.9 60.4 60.8 19/08/2020 14:59:03 55.77 55.39 55.54 54.1 54 54.3 61.29 61.09 61.34 58.9 60.4 60.8 19/08/2020 14:59:04 55.01 55.47 55.54 54.1 54 54.3 60.91 61.16 61.34 58.9 60.4 60.8 19/08/2020 14:59:05 54.91 55.59 55.59 54.1 54 54.3 60.96 61.33 61.34 58.9 60.4 60.8 19/08/2020 14:59:06 55.74 55.63 55.63 54.1 54 54.3 60.83 60.89 61.34 58.9 60.4 60.8 19/08/2020 14:59:07 54 55.61 55.63 54.1 54 54.3 60.25 60.9 61.34 58.9 60.4 60.8 19/08/2020 14:59:08 53.38 54.77 55.63 54.1 54 54.3 60.63 60.66 61.34 58.9 60.4 60.8 19/08/2020 14:59:09 53.17 53.96 55.63 54.1 54 54.3 60.7 60.89 61.34 58.9 60.4 60.8 19/08/2020 14:59:10 55.05 54.72 55.63 54.1 54 54.3 60.96 60.94 61.34 58.9 60.4 60.8 19/08/2020 14:59:11 55.41 55.47 55.63 54.1 54 54.3 61.13 61.22 61.34 58.9 60.4 60.8 19/08/2020 14:59:12 54.59 55.14 55.63 54.1 54 54.3 60.9 61.08 61.34 58.9 60.4 60.8 19/08/2020 14:59:13 54.57 55.09 55.63 54.1 54 54.3 60.96 61.19 61.34 58.9 60.4 60.8 19/08/2020 14:59:14 53.94 54.62 55.63 54.1 54 54.3 60.18 60.92 61.34 57.8 60.4 60.8 19/08/2020 14:59:15 54.83 54.85 55.63 54.1 54 54.3 60.39 60.55 61.34 57.3 60.4 60.8 19/08/2020 14:59:16 55.1 55.09 55.63 54.1 54 54.3 60.99 60.9 61.34 57.3 60.4 60.8 19/08/2020 14:59:17 53.55 54.86 55.63 54.1 54 54.3 60.61 60.8 61.34 57.3 60.4 60.8 19/08/2020 14:59:18 53.09 54.09 55.63 54.1 54 54.3 60.29 60.75 61.34 57.3 60.4 60.8 19/08/2020 14:59:19 55.21 54.75 55.63 54.1 54 54.3 61.07 60.96 61.34 57.3 60.4 60.8 19/08/2020 14:59:20 53.96 54.46 55.63 54.1 54 54.3 60.52 60.82 61.34 57.3 60.4 60.8 19/08/2020 14:59:21 53.56 54.25 55.63 54.1 54 54.3 60.16 60.64 61.34 57.3 60.4 60.8 19/08/2020 14:59:22 53.46 53.77 55.63 54.1 54 54.3 62.11 61.64 61.64 57.3 60.4 60.8 19/08/2020 14:59:23 53.43 53.6 55.63 54.1 54 54.3 60.81 61.33 61.64 57.3 60.4 60.8 19/08/2020 14:59:24 53.29 53.51 55.63 54.1 54 54.3 60.73 61.1 61.64 57.3 60.4 60.8 19/08/2020 14:59:25 53.55 53.54 55.63 54.1 54 54.3 60.7 60.84 61.64 57.3 60.4 60.8 19/08/2020 14:59:26 54.5 54.3 55.63 54.1 54 54.3 62.34 61.97 61.97 57.3 60.4 60.8 19/08/2020 14:59:27 53.92 54.2 55.63 54.1 54 54.3 60.27 61.76 61.97 57.3 60.4 60.8 19/08/2020 14:59:28 54.13 54.4 55.63 54 54 54.3 60.77 61.1 61.97 57.3 60.4 60.8 19/08/2020 14:59:29 53.67 54.22 55.63 54 54 54.3 60.66 60.92 61.97 57.3 60.4 60.8 19/08/2020 14:59:30 53.52 53.81 55.63 54 54 54.3 60.15 60.65 61.97 57.3 60.4 60.8 19/08/2020 14:59:31 53.54 53.77 55.63 54 54 54.3 60.84 60.68 61.97 57.3 60.4 60.8 19/08/2020 14:59:32 54.01 54.11 55.63 54 54 54.3 60.8 60.8 61.97 57.3 60.4 60.8 19/08/2020 14:59:33 53.48 54.03 55.63 54 54 54.3 60.32 60.77 61.97 57.3 60.4 60.8 19/08/2020 14:59:34 53.08 53.76 55.63 54 54 54.3 60.5 60.58 61.97 57.3 60.4 60.8 19/08/2020 14:59:35 53.96 53.85 55.63 54 54 54.3 60.23 60.59 61.97 57.3 60.4 60.8 19/08/2020 14:59:36 53.99 54 55.61 54 54 54.3 60.37 60.45 61.97 57.3 60.4 60.8 19/08/2020 14:59:37 54.09 54.18 55.47 54 54 54.3 61.06 60.86 61.97 57.3 60.4 60.8 19/08/2020 14:59:38 54.2 54.27 55.47 54 54 54.3 60.75 60.89 61.97 57.3 60.4 60.8 19/08/2020 14:59:39 54.38 54.43 55.47 54 54 54.3 61.48 61.27 61.97 57.3 60.4 60.8 19/08/2020 14:59:40 55.06 54.98 55.47 54.1 54 54.3 60.72 61.27 61.97 57.3 60.4 60.8 19/08/2020 14:59:41 55.46 55.49 55.49 54.1 54 54.3 61.63 61.45 61.97 57.3 60.4 60.8 19/08/2020 14:59:42 53.95 55.31 55.49 54.1 54 54.3 60.66 61.44 61.97 57.3 60.4 60.8 19/08/2020 14:59:43 53.58 54.49 55.49 54.1 54 54.3 60.36 60.96 61.97 57.3 60.4 60.8 19/08/2020 14:59:44 54.09 54.24 55.49 54.1 54 54.3 61.33 61.15 61.97 57.3 60.4 60.8 19/08/2020 14:59:45 53.79 54.2 55.49 54.1 54 54.3 60.45 61.15 61.97 57.3 60.4 60.8 19/08/2020 14:59:46 53.95 54.02 55.49 54.1 54 54.3 60.8 60.87 61.97 57.3 60.4 60.8 19/08/2020 14:59:47 53.51 54.03 55.49 54.1 54 54.3 60.41 60.81 61.97 57.3 60.4 60.8 19/08/2020 14:59:48 53.78 54.2 55.49 54.1 54 54.3 61.97 61.61 61.97 57.3 60.4 60.8 19/08/2020 14:59:49 53.29 53.78 55.49 54.1 54 54.3 60.47 61.5 61.97 57.3 60.4 60.8 19/08/2020 14:59:50 53.99 53.91 55.49 54.1 54 54.3 61.1 61.17 61.97 57.3 60.4 60.8 19/08/2020 14:59:51 53.14 53.68 55.49 54.1 54 54.3 60.46 60.94 61.97 57.3 60.4 60.8 19/08/2020 14:59:52 54.47 54.15 55.49 54.1 54 54.3 61.1 61.02 61.97 57.3 60.4 60.8 19/08/2020 14:59:53 53.53 54.05 55.49 54.1 54 54.3 60.36 60.85 61.97 57.3 60.4 60.8 19/08/2020 14:59:54 53.92 53.92 55.49 54.1 54 54.3 60.87 60.8 61.97 57.3 60.4 60.8 19/08/2020 14:59:55 53.33 53.87 55.49 54.1 54 54.3 60.76 61.08 61.97 57.3 60.4 60.8 19/08/2020 14:59:56 54.25 54.13 55.49 54.1 54 54.3 60.82 60.86 61.76 57.3 60.4 60.8 19/08/2020 14:59:57 54.91 54.88 55.49 54.1 54 54.3 61.45 61.24 61.61 57.3 60.4 60.8 19/08/2020 14:59:58 54.56 54.74 55.49 54.1 54 54.3 60.7 61.25 61.61 57.3 60.4 60.8 19/08/2020 14:59:59 54.65 55.01 55.49 54.1 54 54.3 60.44 60.87 61.61 57.3 60.4 60.8 19/08/2020 15:00:00 54.78 55.44 55.49 54.1 54 54.3 60.93 61.01 61.61 57.3 60.4 60.8 19/08/2020 15:00:01 54.11 54.46 55.49 54.1 54 54.3 60.97 60.96 61.61 57.3 60.4 60.8 19/08/2020 15:00:02 53.09 54.55 55.49 54.1 54 54.3 60.55 60.97 61.61 57.3 60.4 60.8 19/08/2020 15:00:03 53.3 53.64 55.49 54.1 54 54.3 60.97 60.92 61.61 57.3 60.4 60.8 19/08/2020 15:00:04 53.23 53.43 55.49 54.1 54 54.3 60.59 60.88 61.61 57.3 60.3 60.8 19/08/2020 15:00:05 54.08 53.83 55.49 54.1 54 54.3 60.87 60.94 61.61 57.3 60.3 60.8 19/08/2020 15:00:06 53.65 53.95 55.49 54.1 54 54.3 60.28 60.83 61.61 57.3 60.3 60.8 19/08/2020 15:00:07 52.78 53.69 55.49 54.1 54 54.3 60.56 60.7 61.61 57.3 60.3 60.8 19/08/2020 15:00:08 53.18 53.23 55.49 54.1 54 54.3 60.69 60.73 61.61 57.3 60.3 60.8 19/08/2020 15:00:09 53.82 53.63 55.49 54.1 54 54.3 61.55 61.22 61.61 57.3 60.3 60.8 19/08/2020 15:00:10 53.65 53.79 55.49 54.1 54 54.3 60.66 61.16 61.61 57.3 60.3 60.8 19/08/2020 15:00:11 53.92 53.98 55.44 54.1 54 54.3 61.12 61.16 61.61 57.3 60.3 60.8 19/08/2020 15:00:12 54.04 54.4 55.44 54.1 54 54.3 60.93 61.17 61.61 57.3 60.3 60.8 19/08/2020 15:00:13 53.25 53.9 55.44 54 54 54.3 60.97 61.22 61.61 57.3 60.3 60.8 19/08/2020 15:00:14 53.4 53.52 55.44 54 54 54.3 60.92 61.1 61.61 57.3 60.3 60.8 19/08/2020 15:00:15 53.86 53.82 55.44 54 54 54.3 61.02 61.05 61.61 57.3 60.3 60.8 19/08/2020 15:00:16 53.31 53.63 55.44 54 54 54.3 60.24 61.1 61.61 57.3 60.3 60.8 19/08/2020 15:00:17 53.86 53.79 55.44 54 54 54.3 60.82 60.75 61.61 57.3 60.3 60.8 19/08/2020 15:00:18 53.67 54.04 55.44 54 54 54.3 60.44 60.89 61.5 57.3 60.3 60.8 19/08/2020 15:00:19 54.41 54.35 55.44 54 54 54.3 62.02 61.71 61.71 57.3 60.3 60.8 19/08/2020 15:00:20 53.89 54.26 55.44 54 54 54.3 61.05 61.72 61.72 57.3 60.3 60.8 19/08/2020 15:00:21 54.4 54.83 55.44 54 54 54.3 61.24 61.42 61.72 57.3 60.3 60.8 19/08/2020 15:00:22 54.07 54.37 55.44 54 54 54.3 60.88 61.33 61.72 57.3 60.3 60.8 19/08/2020 15:00:23 53.71 54.19 55.44 54 54 54.3 61.8 61.59 61.72 57.3 60.3 60.8 19/08/2020 15:00:24 53.05 53.75 55.44 54 54 54.3 60.72 61.63 61.72 57.3 60.3 60.8 19/08/2020 15:00:25 53.37 53.54 55.44 54 54 54.3 60.68 61.08 61.72 57.3 60.3 60.8 19/08/2020 15:00:26 53.54 53.61 55.44 54 54 54.3 60.56 60.88 61.72 57.3 60.3 60.8 19/08/2020 15:00:27 54.27 54.03 55.44 54 54 54.3 60.44 60.78 61.72 57.3 60.3 60.8 19/08/2020 15:00:28 54.24 54.44 55.44 54 54 54.3 60.35 60.58 61.72 57.3 60.3 60.8 19/08/2020 15:00:29 53.04 54.09 55.44 54 54 54.3 60.13 60.56 61.72 57.3 60.3 60.8 19/08/2020 15:00:30 54.06 54.05 54.83 54 54 54.3 61.07 60.9 61.72 57.3 60.3 60.8 19/08/2020 15:00:31 54.5 54.49 54.83 54 54 54.3 61.06 61.02 61.72 57.3 60.3 60.8 19/08/2020 15:00:32 55.13 54.83 54.83 54 54 54.3 61.05 61.16 61.72 57.3 60.3 60.8 19/08/2020 15:00:33 53.33 54.82 54.83 54 54 54.3 60.57 61.21 61.72 57.3 60.3 60.8 19/08/2020 15:00:34 53.49 54.05 54.83 54 54 54.3 60.17 60.75 61.72 57.3 60.3 60.8 19/08/2020 15:00:35 53 53.65 54.83 54 54 54.3 60.47 60.57 61.72 57.3 60.3 60.8 19/08/2020 15:00:36 54.81 54.43 54.83 54 54 54.3 61 60.84 61.72 57.3 60.3 60.8 19/08/2020 15:00:37 53.72 54.22 54.83 54 54 54.3 60.73 60.85 61.72 57.3 60.3 60.8 19/08/2020 15:00:38 53.3 53.79 54.83 54 54 54.3 60.8 61 61.72 57.3 60.3 60.8 19/08/2020 15:00:39 54.3 54.1 54.83 54 54 54.3 60.78 60.9 61.72 57.3 60.3 60.8 19/08/2020 15:00:40 53.47 54.18 54.83 54 54 54.3 60.48 60.87 61.72 57.3 60.3 60.8 19/08/2020 15:00:41 54.2 54.18 54.83 54 54 54.3 61.02 60.92 61.72 57.3 60.3 60.8 19/08/2020 15:00:42 53.7 54.07 54.83 54 54 54.3 60.72 61.05 61.72 57.3 60.3 60.8 19/08/2020 15:00:43 53.55 53.8 54.83 54 54 54.3 60.56 60.94 61.72 57.3 60.3 60.8 19/08/2020 15:00:44 54.17 54.13 54.83 54 54 54.3 60.27 60.61 61.72 57.3 60.3 60.8 19/08/2020 15:00:45 53.39 54.09 54.83 54 54 54.3 60.51 60.6 61.72 57.3 60.3 60.8 19/08/2020 15:00:46 53.67 53.73 54.83 54 54 54.3 60.47 60.55 61.72 57.3 60.3 60.8 19/08/2020 15:00:47 53.82 53.83 54.83 54 54 54.3 60.54 60.69 61.72 57.3 60.3 60.8 19/08/2020 15:00:48 54.05 54.39 54.83 54 54 54.3 60.65 60.72 61.72 57.3 60.3 60.8 19/08/2020 15:00:49 53.26 53.86 54.83 54 54 54.3 60.53 60.72 61.72 57.3 60.3 60.8 19/08/2020 15:00:50 53.25 53.51 54.83 54 54 54.3 60.76 60.7 61.63 57.3 60.3 60.8 19/08/2020 15:00:51 54.53 54.21 54.83 54 54 54.3 60.91 60.95 61.63 57.3 60.3 60.8 19/08/2020 15:00:52 52.87 54.02 54.83 54 54 54.3 60.26 60.77 61.63 57.3 60.3 60.8 19/08/2020 15:00:53 54.2 54.04 54.83 54 54 54.3 60.83 61.02 61.63 57.3 60.3 60.8 19/08/2020 15:00:54 55.46 55.21 55.21 54 54 54.3 61.37 61.21 61.21 57.3 60.3 60.8 19/08/2020 15:00:55 54.44 55.15 55.21 54 54 54.3 60.79 61.15 61.21 57.3 60.3 60.8 19/08/2020 15:00:56 53.05 54.62 55.21 54 54 54.3 60.22 60.89 61.21 57.3 60.3 60.8 19/08/2020 15:00:57 52.83 53.68 55.21 54 54 54.3 59.71 60.51 61.21 57.3 60.3 60.8 19/08/2020 15:00:58 52.87 53.18 55.21 54 54 54.3 60.56 60.43 61.21 57.3 60.3 60.8 19/08/2020 15:00:59 54.6 54.18 55.21 54 54 54.3 60.66 60.64 61.21 57.3 60.3 60.8 19/08/2020 15:01:00 53.28 54.18 55.21 54 54 54.3 60.42 60.69 61.21 57.3 60.3 60.8 19/08/2020 15:01:01 53.61 53.94 55.21 54 54 54.3 61.02 60.87 61.21 57.3 60.3 60.8 19/08/2020 15:01:02 53.8 53.83 55.21 54 54 54.3 60.82 61.02 61.21 57.3 60.3 60.8 19/08/2020 15:01:03 53.28 53.71 55.21 54 54 54.3 60.45 60.81 61.21 57.3 60.3 60.8 19/08/2020 15:01:04 54.37 54.23 55.21 54 54 54.3 60.94 60.97 61.21 57.3 60.3 60.8 19/08/2020 15:01:05 55.22 55.13 55.21 54 54 54.3 61.35 61.47 61.47 57.3 60.3 60.8 19/08/2020 15:01:06 53.75 54.73 55.21 54 54 54.3 60.69 61.07 61.47 57.3 60.3 60.8 19/08/2020 15:01:07 53.36 54.12 55.21 54 54 54.3 61.2 61.14 61.47 57.3 60.3 60.8 19/08/2020 15:01:08 53.43 53.73 55.21 54 54 54.3 61.03 61.29 61.47 57.3 60.3 60.8 19/08/2020 15:01:09 53.56 53.75 55.21 54 54 54.3 60.77 61.14 61.47 57.3 60.3 60.8 19/08/2020 15:01:10 53.75 53.8 55.21 54 54 54.3 60.72 60.93 61.47 57.3 60.3 60.8 19/08/2020 15:01:11 54.87 54.52 55.21 54 54 54.3 60.88 61.23 61.47 57.3 60.3 60.8 19/08/2020 15:01:12 55.33 55.32 55.32 54 54 54.3 61.16 61.13 61.47 57.3 60.3 60.8 19/08/2020 15:01:13 53.67 55.05 55.32 54 54 54.3 60.71 61.06 61.47 57.3 60.3 60.8 19/08/2020 15:01:14 54.19 54.53 55.32 54 54 54.3 61.69 61.4 61.47 57.3 60.3 60.8 19/08/2020 15:01:15 54.04 54.29 55.32 54 54 54.3 61.12 61.4 61.47 57.3 60.3 60.8 19/08/2020 15:01:16 54.08 54.25 55.32 54 54 54.3 64.57 64.23 64.23 57.4 60.3 60.8 19/08/2020 15:01:17 53.71 54.22 55.32 54 54 54.3 63.87 65.13 65.13 57.4 60.4 60.8 19/08/2020 15:01:18 53.5 53.88 55.32 54 54 54.3 67.55 67.24 67.24 57.5 60.4 60.8 19/08/2020 15:01:19 53.92 53.98 55.32 54 54 54.3 63.92 67.3 67.3 57.6 60.4 60.8 19/08/2020 15:01:20 54.41 54.3 55.32 54 54 54.3 60.91 65.21 67.3 57.6 60.4 60.8 19/08/2020 15:01:21 54.79 54.86 55.32 54.1 54 54.3 61.8 63.04 67.3 57.6 60.4 60.8 19/08/2020 15:01:22 53.6 54.45 55.32 54 54 54.3 60.95 62.27 67.3 57.6 60.4 60.8 19/08/2020 15:01:23 54.41 54.42 55.32 54 54 54.3 61.94 61.91 67.3 57.6 60.4 60.8 19/08/2020 15:01:24 53.77 54.39 55.32 54 54 54.3 66.81 65.97 67.3 57.7 60.4 60.8 19/08/2020 15:01:25 53.66 54.06 55.32 54 54 54.3 66.63 66.9 67.3 57.8 60.4 60.8 19/08/2020 15:01:26 53.35 53.77 55.32 54 54 54.3 64.65 67.06 67.3 57.8 60.4 60.8 19/08/2020 15:01:27 53.54 53.65 55.32 54 54 54.3 62.23 65.57 67.3 57.8 60.4 60.8 19/08/2020 15:01:28 53.91 53.92 55.32 54 54 54.3 63.1 63.69 67.3 57.8 60.4 60.8 19/08/2020 15:01:29 53.23 53.81 55.32 54 54 54.3 61.96 63.42 67.3 57.8 60.4 60.8 19/08/2020 15:01:30 53.65 53.78 55.32 54 54 54.3 61.35 62.64 67.3 57.8 60.4 60.8 19/08/2020 15:01:31 53.3 53.85 55.32 54 54 54.3 61.09 61.83 67.3 57.9 60.4 60.8 19/08/2020 15:01:32 54.71 54.27 55.32 54 54 54.3 62.76 62.5 67.3 57.9 60.4 60.8 19/08/2020 15:01:33 54.35 54.61 55.32 54 54 54.3 61.29 62.39 67.3 57.9 60.4 60.8 19/08/2020 15:01:34 54.15 54.37 55.32 54 54 54.3 60.85 61.7 67.3 57.9 60.4 60.8 19/08/2020 15:01:35 53.41 54.16 55.32 54 54 54.3 60.72 61.16 67.3 57.9 60.4 60.8 19/08/2020 15:01:36 54 53.99 55.32 54 54 54.3 60.82 60.92 67.3 57.9 60.4 60.8 19/08/2020 15:01:37 54.07 54.26 55.32 54 54 54.3 61.3 61.2 67.3 57.9 60.4 60.8 19/08/2020 15:01:38 54.23 54.36 55.32 54 54 54.3 60.76 61.19 67.3 57.9 60.4 60.8 19/08/2020 15:01:39 53.62 54.13 55.32 54 54 54.3 61.35 61.37 67.3 57.9 60.4 60.8 19/08/2020 15:01:40 54.43 54.51 55.32 54 54 54.3 62.56 62.3 67.3 57.9 60.4 60.8 19/08/2020 15:01:41 54.93 54.84 55.32 54 54 54.3 64.39 63.94 67.3 57.9 60.5 60.8 19/08/2020 15:01:42 53.58 54.74 55.05 54 54 54.3 60.61 63.33 67.3 57.9 60.5 60.8 19/08/2020 15:01:43 53.88 54.14 54.86 54 54 54.3 61.58 61.94 67.3 57.9 60.5 60.8 19/08/2020 15:01:44 54.05 54.35 54.86 54 54 54.3 60.9 61.71 67.3 57.9 60.5 60.8 19/08/2020 15:01:45 53.8 54.15 54.86 54 54 54.3 60.55 61.31 67.3 57.9 60.5 60.8 19/08/2020 15:01:46 53.56 53.89 54.86 54 54 54.3 61.21 61.21 67.3 57.9 60.5 60.8 19/08/2020 15:01:47 53.32 53.7 54.86 54 54 54.3 60.98 61.18 67.3 57.9 60.5 60.8 19/08/2020 15:01:48 53.37 53.48 54.86 54 54 54.3 60.3 61.06 67.3 57.9 60.5 60.8 19/08/2020 15:01:49 52.94 53.46 54.86 54 54 54.3 60.69 60.81 67.06 57.9 60.5 60.8 19/08/2020 15:01:50 53.19 53.22 54.86 54 54 54.3 60.6 61.01 67.06 57.9 60.5 60.8 19/08/2020 15:01:51 54.37 54.03 54.84 54 54 54.3 60.99 60.93 67.06 57.9 60.5 60.8 19/08/2020 15:01:52 53.72 54.03 54.84 54 54 54.3 60.92 60.97 67.06 57.9 60.5 60.8 19/08/2020 15:01:53 55.2 54.77 54.84 54 54 54.3 61.22 61.17 67.06 57.9 60.5 60.8 19/08/2020 15:01:54 54.09 54.74 54.84 54 54 54.3 60.29 61.11 67.06 57.9 60.5 60.8 19/08/2020 15:01:55 53.27 54.31 54.84 54 54 54.3 60.27 60.63 67.06 57.9 60.5 60.8 19/08/2020 15:01:56 53.28 53.76 54.84 54 54 54.3 60.51 60.55 65.57 57.9 60.5 60.8 19/08/2020 15:01:57 55.32 54.94 54.94 54 54 54.3 61.37 61.22 63.94 57.9 60.5 60.8 19/08/2020 15:01:58 53.75 54.91 54.94 54 54 54.3 60.05 61.18 63.94 57.9 60.5 60.8 19/08/2020 15:01:59 54.84 54.98 54.98 54 54 54.3 60.84 60.86 63.94 57.9 60.5 60.8 19/08/2020 15:02:00 54.01 54.57 54.98 54 54 54.3 60.9 61.01 63.94 57.9 60.5 60.8 19/08/2020 15:02:01 54.55 54.94 54.98 54 54 54.3 61.15 61.12 63.94 57.9 60.5 60.8 19/08/2020 15:02:02 56.68 55.98 55.98 54 54 54.3 61.84 61.62 63.94 57.9 60.5 60.8 19/08/2020 15:02:03 53.94 55.68 55.98 54 54 54.3 60.34 61.42 63.94 57.9 60.5 60.8 19/08/2020 15:02:04 54.17 54.69 55.98 54 54 54.3 60.48 60.82 63.94 57.9 60.5 60.8 19/08/2020 15:02:05 53.97 54.44 55.98 54 54 54.3 61.8 61.52 63.94 57.9 60.5 60.8 19/08/2020 15:02:06 55.55 55.29 55.98 54 54 54.3 61.68 61.82 63.94 57.9 60.5 60.8 19/08/2020 15:02:07 55.27 55.36 55.98 54 54 54.3 61.04 61.64 63.94 57.9 60.5 60.8 19/08/2020 15:02:08 53.98 55.32 55.98 54 54 54.3 60.9 61.34 63.94 57.9 60.5 60.8 19/08/2020 15:02:09 54.83 54.97 55.98 54 54 54.3 61.15 61.12 63.94 57.9 60.5 60.8 19/08/2020 15:02:10 54.91 55.11 55.98 54 54 54.3 60.87 61.26 63.94 57.9 60.5 60.8 19/08/2020 15:02:11 54.47 54.97 55.98 54 54 54.3 60.66 61.06 63.33 57.9 60.5 60.8 19/08/2020 15:02:12 53.92 54.52 55.98 54 54 54.3 60.24 60.75 61.94 57.9 60.5 60.8 19/08/2020 15:02:13 54.23 54.29 55.98 54.1 54 54.3 60.56 60.62 61.82 57.9 60.5 60.8 19/08/2020 15:02:14 54.86 54.77 55.98 54.1 54 54.3 61.07 60.92 61.82 57.9 60.4 60.8 19/08/2020 15:02:15 55.46 55.24 55.98 54.1 54 54.3 61.06 61.1 61.82 57.9 60.4 60.8 19/08/2020 15:02:16 53.85 55.29 55.98 54.1 54 54.3 60.27 61.08 61.82 57.9 60.4 60.8 19/08/2020 15:02:17 54.05 54.48 55.98 54.1 54 54.3 60.67 60.76 61.82 57.9 60.4 60.8 19/08/2020 15:02:18 53.68 54.35 55.98 54.1 54 54.3 60.66 60.92 61.82 57.9 60.4 60.8 19/08/2020 15:02:19 55.26 55.09 55.98 54.1 54 54.3 61.18 61.07 61.82 57.9 60.4 60.8 19/08/2020 15:02:20 54.25 55.08 55.98 54.1 54 54.3 60.84 61.28 61.82 57.9 60.4 60.8 19/08/2020 15:02:21 54 54.73 55.98 54.1 54 54.3 61.73 61.63 61.82 57.9 60.4 60.8 19/08/2020 15:02:22 54.5 54.44 55.98 54.1 54 54.3 61.93 62.29 62.29 57.9 60.4 60.8 19/08/2020 15:02:23 53.73 54.47 55.98 54.1 54 54.3 60.57 61.68 62.29 57.9 60.4 60.8 19/08/2020 15:02:24 54.95 54.79 55.98 54.1 54 54.3 60.9 61.05 62.29 57.9 60.4 60.8 19/08/2020 15:02:25 53.64 54.75 55.98 54.1 54 54.3 60.63 61.02 62.29 57.9 60.4 60.8 19/08/2020 15:02:26 54.03 54.14 55.98 54.1 54 54.3 60.74 60.82 62.29 57.9 60.4 60.8 19/08/2020 15:02:27 54.33 54.42 55.98 54.1 54 54.3 61.18 61.18 62.29 57.9 60.4 60.8 19/08/2020 15:02:28 53.63 54.31 55.98 54.1 54 54.3 60.9 61.15 62.29 57.9 60.4 60.8 19/08/2020 15:02:29 54.38 54.4 55.98 54.1 54 54.3 63.76 63.24 63.24 57.9 60.5 60.8 19/08/2020 15:02:30 53.9 54.35 55.98 54.1 54 54.3 63.97 63.68 63.68 58 60.5 60.8 19/08/2020 15:02:31 54.08 54.31 55.98 54.1 54 54.3 68.96 67.98 67.98 58.1 60.5 60.8 19/08/2020 15:02:32 54.01 54.14 55.68 54.1 54 54.3 69.93 69.36 69.36 58.3 60.5 60.9 19/08/2020 15:02:33 53.47 54.04 55.36 54.1 54 54.3 64.16 69.04 69.36 58.3 60.5 60.9 19/08/2020 15:02:34 54.36 54.24 55.36 54.1 54 54.3 64.14 66.46 69.36 58.4 60.5 60.9 19/08/2020 15:02:35 54.23 54.26 55.36 54.1 54 54.3 61.6 65.23 69.36 58.4 60.5 60.9 19/08/2020 15:02:36 53.8 54.2 55.36 54.1 54 54.3 60.64 63.28 69.36 58.4 60.5 60.9 19/08/2020 15:02:37 54.51 54.29 55.32 54.1 54 54.3 60.78 61.87 69.36 58.4 60.5 60.9 19/08/2020 15:02:38 53.52 54.29 55.29 54.1 54 54.3 60.14 61.2 69.36 58.4 60.5 60.9 19/08/2020 15:02:39 54.54 54.49 55.29 54.1 54 54.3 61.04 61.07 69.36 58.3 60.5 60.9 19/08/2020 15:02:40 54.34 54.64 55.29 54.1 54 54.3 61.25 61.22 69.36 58.3 60.5 60.9 19/08/2020 15:02:41 53.67 54.48 55.29 54.1 54 54.3 60.47 61.21 69.36 58.3 60.5 60.9 19/08/2020 15:02:42 53.7 53.98 55.29 54.1 54 54.3 60.78 60.94 69.36 58.3 60.5 60.9 19/08/2020 15:02:43 54.08 53.99 55.29 54.1 54 54.3 61.07 60.99 69.36 58.3 60.5 60.9 19/08/2020 15:02:44 53.65 53.98 55.29 54.1 54 54.3 61.53 61.46 69.36 58.3 60.5 60.9 19/08/2020 15:02:45 54.14 54.18 55.29 54.1 54 54.3 61.05 61.56 69.36 58.3 60.5 60.9 19/08/2020 15:02:46 53.96 54.04 55.09 54.1 54 54.3 60.9 61.12 69.36 58.3 60.5 60.9 19/08/2020 15:02:47 54.03 54.11 55.09 54.1 54 54.3 61.49 61.42 69.36 58.3 60.5 60.9 19/08/2020 15:02:48 54.29 54.32 55.09 54.1 54 54.3 62.15 62.09 69.36 58.3 60.5 60.9 19/08/2020 15:02:49 53.94 54.31 55.08 54.1 54 54.3 60.83 61.82 69.36 58.4 60.5 60.9 19/08/2020 15:02:50 53.76 54.01 54.79 54.1 54 54.3 60.88 61.27 69.36 58.4 60.5 60.9 19/08/2020 15:02:51 53.3 53.89 54.79 54.1 54 54.3 60.28 61.09 69.36 58.3 60.5 60.9 19/08/2020 15:02:52 53.64 53.64 54.79 54.1 54 54.3 60.68 60.77 69.36 58.3 60.5 60.9 19/08/2020 15:02:53 56.91 56.19 56.19 54.1 54 54.3 62.27 61.81 69.36 58.4 60.5 60.9 19/08/2020 15:02:54 53.1 55.63 56.19 54.1 54 54.3 61.62 61.78 69.36 58.4 60.5 60.9 19/08/2020 15:02:55 53.75 54.2 56.19 54.1 54 54.3 61.05 61.78 69.36 58.4 60.5 60.9 19/08/2020 15:02:56 53.57 53.93 56.19 54.1 54 54.3 60.73 61.38 69.36 58.4 60.5 60.9 19/08/2020 15:02:57 54.46 54.3 56.19 54.1 54 54.3 60.97 61.02 69.36 58.4 60.5 60.9 19/08/2020 15:02:58 53.85 54.25 56.19 54.1 54 54.3 60.09 60.92 69.36 58.3 60.5 60.9 19/08/2020 15:02:59 53.94 54.2 56.19 54 54 54.3 60.8 60.82 69.36 58.3 60.5 60.9 19/08/2020 15:03:00 53.81 54.07 56.19 54 54 54.3 60.88 60.95 69.36 58.3 60.5 60.9 19/08/2020 15:03:01 53.72 54.02 56.19 54 54 54.3 60.77 60.97 69.36 58.3 60.5 60.9 19/08/2020 15:03:02 53.39 53.72 56.19 54 54 54.3 61.27 61.34 69.04 58.4 60.5 60.9 19/08/2020 15:03:03 55.83 55.18 56.19 54.1 54 54.3 64.04 63.46 66.46 58.4 60.5 60.9 19/08/2020 15:03:04 53.98 55.3 56.19 54.1 54 54.3 60.78 62.82 65.23 58.4 60.5 60.9 19/08/2020 15:03:05 54.02 54.49 56.19 54.1 54 54.3 60.66 61.65 63.46 58.4 60.5 60.9 19/08/2020 15:03:06 53.82 54.19 56.19 54.1 54 54.3 60.52 60.99 63.46 58.4 60.5 60.9 19/08/2020 15:03:07 54.22 54.15 56.19 54.1 54 54.3 60.57 60.77 63.46 58.4 60.5 60.9 19/08/2020 15:03:08 55.58 55.19 56.19 54.1 54 54.3 61.26 61.15 63.46 58.4 60.5 60.9 19/08/2020 15:03:09 54.42 55.16 56.19 54.1 54 54.3 60.69 61.03 63.46 58.4 60.5 60.9 19/08/2020 15:03:10 53.8 54.68 56.19 54.1 54 54.3 60.68 60.96 63.46 58.4 60.5 60.9 19/08/2020 15:03:11 54.09 54.25 56.19 54.1 54 54.3 60.83 60.89 63.46 58.4 60.5 60.9 19/08/2020 15:03:12 53.96 54.33 56.19 54.1 54 54.3 60.68 60.88 63.46 58.4 60.5 60.9 19/08/2020 15:03:13 54.34 54.28 56.19 54.1 54 54.3 60.61 60.81 63.46 58.4 60.5 60.9 19/08/2020 15:03:14 53.88 54.23 56.19 54.1 54 54.3 60.96 60.98 63.46 58.4 60.5 60.9 19/08/2020 15:03:15 53.98 54.12 56.19 54.1 54 54.3 60.68 60.97 63.46 58.4 60.5 60.9 19/08/2020 15:03:16 54.42 54.35 56.19 54.1 54 54.3 60.88 60.9 63.46 58.4 60.5 60.9 19/08/2020 15:03:17 53.3 54.31 56.19 54.1 54 54.3 60.38 60.81 63.46 58.4 60.5 60.9 19/08/2020 15:03:18 53.97 53.99 56.19 54.1 54 54.3 60.41 60.66 63.46 58.4 60.5 60.9 19/08/2020 15:03:19 53.64 54.29 56.19 54.1 54 54.3 60.48 60.64 63.46 58.4 60.5 60.9 19/08/2020 15:03:20 54.42 54.39 56.19 54.1 54 54.3 60.36 60.53 63.46 58.4 60.5 60.9 19/08/2020 15:03:21 53.69 54.27 56.19 54.1 54 54.3 60.71 60.67 63.46 58.4 60.5 60.9 19/08/2020 15:03:22 55.39 54.95 56.19 54.1 54 54.3 61.4 61.29 63.46 58.4 60.5 60.9 19/08/2020 15:03:23 54.21 54.93 55.63 54.1 54 54.3 60.83 61.11 63.46 58.4 60.5 60.9 19/08/2020 15:03:24 54.41 54.67 55.3 54.1 54 54.3 61.12 61.14 63.46 58.4 60.5 60.9 19/08/2020 15:03:25 53.72 54.38 55.3 54.1 54 54.3 60.57 61.05 63.46 58.4 60.5 60.9 19/08/2020 15:03:26 53.21 54.07 55.3 54.1 54 54.3 60.44 60.79 63.46 58.4 60.5 60.9 19/08/2020 15:03:27 54.27 54.21 55.3 54.1 54 54.3 61.17 61.03 63.46 58.4 60.5 60.9 19/08/2020 15:03:28 53.75 54.42 55.3 54.1 54 54.3 60.48 60.98 63.46 58.4 60.5 60.9 19/08/2020 15:03:29 54.77 54.61 55.3 54.1 54 54.3 61.07 61.06 63.46 58.4 60.5 60.9 19/08/2020 15:03:30 54.26 54.59 55.3 54.1 54 54.3 60.69 60.98 63.46 58.4 60.5 60.9 19/08/2020 15:03:31 53.74 54.6 55.3 54.1 54 54.3 60.6 60.85 63.46 58.4 60.5 60.9 19/08/2020 15:03:32 54.81 54.7 55.3 54.1 54 54.3 61.12 60.99 63.46 58.4 60.5 60.9 19/08/2020 15:03:33 53.34 54.63 55.3 54.1 54 54.3 60.49 60.97 62.82 58.4 60.5 60.9 19/08/2020 15:03:34 54.25 54.15 55.19 54.1 54 54.3 61.36 61.24 61.65 58.4 60.5 60.9 19/08/2020 15:03:35 53.77 54.14 55.19 54.1 54 54.3 60.45 61.05 61.29 58.4 60.5 60.9 19/08/2020 15:03:36 53.94 54.03 55.19 54.1 54 54.3 60.51 60.73 61.29 58.4 60.5 60.9 19/08/2020 15:03:37 54.61 54.56 55.19 54.1 54 54.3 60.57 60.61 61.29 58.4 60.5 60.9 19/08/2020 15:03:38 54.31 54.71 55.16 54.1 54 54.3 61.24 61.12 61.29 58.4 60.5 60.9 19/08/2020 15:03:39 53.83 54.38 54.95 54.1 54 54.3 61.26 61.23 61.29 58.4 60.5 60.9 19/08/2020 15:03:40 53.49 53.96 54.95 54.1 54 54.3 60.62 61.18 61.29 58.4 60.5 60.9 19/08/2020 15:03:41 53.91 53.93 54.95 54.1 54 54.3 60.76 60.97 61.29 58.4 60.5 60.9 19/08/2020 15:03:42 53.65 53.97 54.95 54.1 54 54.3 61.26 61.2 61.29 58.4 60.5 60.9 19/08/2020 15:03:43 54.44 54.26 54.95 54.1 54 54.3 61.02 61.19 61.29 58.4 60.5 60.9 19/08/2020 15:03:44 53.81 54.22 54.95 54.1 54 54.3 60.56 61.05 61.29 58.4 60.5 60.9 19/08/2020 15:03:45 53.69 54.04 54.95 54.1 54 54.3 60.77 60.89 61.29 58.4 60.5 60.9 19/08/2020 15:03:46 53.08 53.82 54.95 54.1 54 54.3 60.47 60.84 61.29 58.4 60.5 60.8 19/08/2020 15:03:47 53.69 53.64 54.95 54.1 54 54.3 61.09 61.02 61.29 58.4 60.5 60.8 19/08/2020 15:03:48 53.73 53.87 54.95 54.1 54 54.3 60.28 61.05 61.29 58.4 60.5 60.8 19/08/2020 15:03:49 53.61 53.8 54.95 54.1 54 54.3 60.98 60.8 61.29 58.4 60.5 60.8 19/08/2020 15:03:50 53.42 53.64 54.95 54.1 54 54.3 60.81 61.05 61.29 58.4 60.5 60.8 19/08/2020 15:03:51 53.37 53.7 54.95 54.1 54 54.3 60.87 61.01 61.29 58.4 60.5 60.8 19/08/2020 15:03:52 56.58 55.9 55.9 54.1 54 54.3 61.2 61.25 61.25 58.4 60.5 60.8 19/08/2020 15:03:53 53.79 55.42 55.9 54.1 54 54.3 60.61 60.94 61.25 58.4 60.5 60.8 19/08/2020 15:03:54 53.94 54.56 55.9 54.1 54 54.3 61.22 61.15 61.25 58.4 60.5 60.8 19/08/2020 15:03:55 53.62 54.22 55.9 54.1 54 54.3 61.71 61.63 61.63 58.4 60.5 60.8 19/08/2020 15:03:56 54.11 54.04 55.9 54.1 54 54.3 60.73 61.55 61.63 58.4 60.5 60.8 19/08/2020 15:03:57 53.58 54.03 55.9 54.1 54 54.3 60.51 61.07 61.63 58.4 60.5 60.8 19/08/2020 15:03:58 53.72 53.83 55.9 54.1 54 54.3 60.91 60.93 61.63 58.4 60.5 60.8 19/08/2020 15:03:59 53.48 53.86 55.9 54.1 54 54.3 60.69 61.03 61.63 58.4 60.5 60.8 19/08/2020 15:04:00 53.69 53.74 55.9 54.1 54 54.3 61.16 61.1 61.63 58.4 60.5 60.8 19/08/2020 15:04:01 53.53 53.72 55.9 54.1 54 54.3 61.44 61.59 61.63 58.4 60.5 60.8 19/08/2020 15:04:02 53.51 53.62 55.9 54.1 54 54.3 60.89 61.17 61.63 58.4 60.5 60.8 19/08/2020 15:04:03 53.64 53.72 55.9 54.1 54 54.3 60.96 61.13 61.63 58.4 60.5 60.8 19/08/2020 15:04:04 53.27 53.62 55.9 54 54 54.3 60.47 61.02 61.63 58.4 60.5 60.8 19/08/2020 15:04:05 54.01 53.83 55.9 54 54 54.3 60.97 60.96 61.63 58.4 60.5 60.8 19/08/2020 15:04:06 53.58 53.78 55.9 54 54 54.3 60.79 61.02 61.63 58.4 60.5 60.8 19/08/2020 15:04:07 53.46 53.75 55.9 54 54 54.3 60.42 60.79 61.63 58.4 60.5 60.8 19/08/2020 15:04:08 54.37 54.13 55.9 54 54 54.3 61.26 61.06 61.63 58.4 60.5 60.8 19/08/2020 15:04:09 53.27 54.03 55.9 54 54 54.3 60.45 61.02 61.63 58.4 60.5 60.8 19/08/2020 15:04:10 53.55 53.59 55.9 54 54 54.3 60.63 60.66 61.63 58.4 60.5 60.8 19/08/2020 15:04:11 53.67 53.74 55.9 54 54 54.3 61.03 60.96 61.63 58.4 60.5 60.8 19/08/2020 15:04:12 54.03 53.93 55.9 54 54 54.3 60.89 61.06 61.63 58.4 60.5 60.8 19/08/2020 15:04:13 53.44 53.91 55.9 54 54 54.3 60.21 60.97 61.63 58.4 60.5 60.8 19/08/2020 15:04:14 53.37 53.65 55.9 54 54 54.3 60.87 60.77 61.63 58.4 60.5 60.8 19/08/2020 15:04:15 53.32 53.52 55.9 54 54 54.3 60.42 60.73 61.63 58.4 60.5 60.8 19/08/2020 15:04:16 54.27 54.05 55.9 54 54 54.3 60.73 60.76 61.63 58.4 60.5 60.8 19/08/2020 15:04:17 53.98 54.09 55.9 54 54 54.3 60.75 60.77 61.63 58.4 60.5 60.8 19/08/2020 15:04:18 53.93 54.19 55.9 54 54 54.3 60.86 60.96 61.63 58.4 60.5 60.8 19/08/2020 15:04:19 53.75 53.96 55.9 54 54 54.3 60.54 60.83 61.63 58.4 60.5 60.8 19/08/2020 15:04:20 53.69 53.98 55.9 54 54 54.3 60.65 60.7 61.63 58.4 60.5 60.8 19/08/2020 15:04:21 53.7 53.87 55.9 54 54 54.3 60.65 60.78 61.63 58.4 60.5 60.8 19/08/2020 15:04:22 54.03 54.06 55.42 54 54 54.3 60.86 60.85 61.63 58.4 60.5 60.8 19/08/2020 15:04:23 54.16 54.17 54.56 54 54 54.3 60.35 60.82 61.63 58.4 60.5 60.8 19/08/2020 15:04:24 53.82 54.12 54.22 54 54 54.3 60.88 60.82 61.63 58.4 60.5 60.8 19/08/2020 15:04:25 54.03 54.17 54.19 54 54 54.3 61.11 61.06 61.59 58.4 60.5 60.8 19/08/2020 15:04:26 54.1 54.16 54.19 54 54 54.3 60.61 61 61.59 58.4 60.5 60.8 19/08/2020 15:04:27 53.8 54.25 54.25 54 54 54.3 61.04 61.03 61.59 58.4 60.5 60.8 19/08/2020 15:04:28 53.83 53.95 54.25 54 54 54.3 60.64 61.08 61.59 58.4 60.5 60.8 19/08/2020 15:04:29 54.03 54.07 54.25 54 54 54.3 60.91 60.98 61.59 58.4 60.5 60.8 19/08/2020 15:04:30 53.73 53.99 54.25 54 54 54.3 60.73 60.93 61.59 58.4 60.5 60.8 19/08/2020 15:04:31 54.17 54.18 54.25 54 54 54.3 61.45 61.33 61.33 58.4 60.5 60.8 19/08/2020 15:04:32 53.82 54.3 54.3 54 54 54.3 60.5 61.4 61.4 58.4 60.5 60.8 19/08/2020 15:04:33 54.1 54.06 54.3 54 54 54.3 60.6 60.94 61.4 58.4 60.5 60.8 19/08/2020 15:04:34 53.54 54.05 54.3 54 54 54.3 60.33 60.71 61.4 58.4 60.5 60.8 19/08/2020 15:04:35 53.83 53.84 54.3 54 54 54.3 60.61 60.58 61.4 58.4 60.5 60.8 19/08/2020 15:04:36 54.1 54.09 54.3 54 54 54.3 60.47 60.68 61.4 58.4 60.5 60.8 19/08/2020 15:04:37 53.83 54 54.3 54 54 54.3 60.7 60.74 61.4 58.4 60.5 60.8 19/08/2020 15:04:38 53.97 54.03 54.3 54 54 54.3 60.13 60.81 61.4 58.4 60.5 60.8 19/08/2020 15:04:39 53.64 54.07 54.3 54 54 54.3 60.51 60.63 61.4 58.4 60.5 60.8 19/08/2020 15:04:40 54.97 54.6 54.6 54 54 54.3 60.78 60.77 61.4 58.4 60.5 60.8 19/08/2020 15:04:41 54.41 54.6 54.6 54 54 54.3 60.72 60.77 61.4 58.4 60.5 60.8 19/08/2020 15:04:42 53.98 54.48 54.6 54 54 54.3 60.54 60.75 61.4 58.4 60.5 60.8 19/08/2020 15:04:43 53.9 54.24 54.6 54 54 54.3 60.96 61.02 61.4 58.4 60.5 60.8 19/08/2020 15:04:44 54.04 54.14 54.6 54 54 54.3 60.88 61.02 61.4 58.4 60.5 60.8 19/08/2020 15:04:45 54.9 54.63 54.63 54 54 54.3 60.93 60.98 61.4 58.4 60.5 60.8 19/08/2020 15:04:46 53.09 54.65 54.65 54 54 54.3 60.65 61.06 61.4 58.4 60.5 60.8 19/08/2020 15:04:47 53.83 53.86 54.65 54 54 54.3 60.6 60.77 61.4 58.4 60.5 60.8 19/08/2020 15:04:48 54.04 54.22 54.65 54 54 54.3 60.82 60.89 61.4 58.4 60.5 60.8 19/08/2020 15:04:49 53.41 53.87 54.65 54 54 54.3 60.6 60.92 61.4 58.4 60.5 60.8 19/08/2020 15:04:50 53.08 53.58 54.65 54 54 54.3 60.37 60.64 61.4 58.4 60.5 60.8 19/08/2020 15:04:51 54.17 54.01 54.65 54 54 54.3 60.63 60.68 61.4 58.4 60.5 60.8 19/08/2020 15:04:52 54.47 54.34 54.65 54 54 54.3 60.61 60.76 61.4 58.4 60.5 60.8 19/08/2020 15:04:53 54.45 54.67 54.67 54 54 54.3 60.7 60.84 61.4 58.4 60.5 60.8 19/08/2020 15:04:54 54.56 54.6 54.67 54 54 54.3 60.83 60.86 61.4 58.4 60.5 60.8 19/08/2020 15:04:55 54.05 54.58 54.67 54 54 54.3 60.66 60.96 61.4 58.4 60.5 60.8 19/08/2020 15:04:56 54.56 54.58 54.67 54 54 54.3 60.88 60.88 61.4 58.4 60.5 60.8 19/08/2020 15:04:57 56.3 55.82 55.82 54 54 54.3 61.53 61.33 61.4 58.4 60.5 60.8 19/08/2020 15:04:58 55.14 55.65 55.82 54 54 54.3 60.76 61.21 61.4 58.4 60.5 60.8 19/08/2020 15:04:59 54.77 55.31 55.82 54 54 54.3 60.91 61.09 61.4 58.4 60.5 60.8 19/08/2020 15:05:00 55.35 55.29 55.82 54 54 54.3 60.95 61.03 61.4 58.4 60.5 60.8 19/08/2020 15:05:01 55.15 55.29 55.82 54 54 54.3 61.1 61.18 61.4 58.4 60.5 60.8 19/08/2020 15:05:02 55.53 55.58 55.82 54 54 54.3 61.16 61.23 61.33 58.4 60.5 60.8 19/08/2020 15:05:03 55.54 55.54 55.82 54.1 54 54.3 61.06 61.27 61.33 58.4 60.5 60.8 19/08/2020 15:05:04 55.23 55.57 55.82 54.1 54 54.3 60.72 61.12 61.33 58.4 60.5 60.8 19/08/2020 15:05:05 54.35 55.32 55.82 54.1 54 54.3 60.96 60.97 61.33 58.4 60.5 60.8 19/08/2020 15:05:06 53.39 54.73 55.82 54.1 54 54.3 60.77 61.08 61.33 58.4 60.5 60.8 19/08/2020 15:05:07 55.33 55.06 55.82 54.1 54 54.3 61.52 61.42 61.42 58.4 60.5 60.8 19/08/2020 15:05:08 55.65 55.53 55.82 54.1 54 54.3 61.4 61.55 61.55 58.4 60.5 60.8 19/08/2020 15:05:09 55.1 55.47 55.82 54.1 54 54.3 61.2 61.42 61.55 58.4 60.5 60.8 19/08/2020 15:05:10 55.01 55.4 55.82 54.1 54 54.3 61.42 61.48 61.55 58.4 60.5 60.8 19/08/2020 15:05:11 54.88 55.63 55.82 54.1 54 54.3 61.1 61.59 61.59 58.4 60.5 60.8 19/08/2020 15:05:12 54.27 55.08 55.82 54.1 54 54.3 61.76 61.76 61.76 58.4 60.5 60.8 19/08/2020 15:05:13 53.69 54.47 55.82 54.1 54 54.3 61.84 61.97 61.97 58.4 60.5 60.8 19/08/2020 15:05:14 53.64 53.91 55.82 54.1 54 54.3 61.58 61.79 61.97 58.4 60.5 60.8 19/08/2020 15:05:15 53.39 53.88 55.82 54.1 54 54.3 62.51 62.44 62.44 58.5 60.6 60.8 19/08/2020 15:05:16 53.88 53.88 55.82 54.1 54 54.3 60.68 62.07 62.44 58.5 60.6 60.8 19/08/2020 15:05:17 53.44 53.73 55.82 54.1 54 54.3 60.89 61.26 62.44 58.5 60.6 60.8 19/08/2020 15:05:18 53.11 53.55 55.82 54.1 54 54.3 60.37 61.02 62.44 58.5 60.6 60.8 19/08/2020 15:05:19 53.73 53.61 55.82 54.1 54 54.3 60.28 60.73 62.44 58.4 60.6 60.8 19/08/2020 15:05:20 55.38 55.07 55.82 54.1 54 54.3 60.97 60.88 62.44 58.4 60.6 60.8 19/08/2020 15:05:21 53.52 54.98 55.82 54.1 54 54.3 60.37 60.85 62.44 58.4 60.6 60.8 19/08/2020 15:05:22 54.92 54.74 55.82 54.1 54 54.3 62.03 61.56 62.44 58.5 60.6 60.8 19/08/2020 15:05:23 54.44 54.72 55.82 54.1 54 54.3 60.57 61.58 62.44 58.4 60.6 60.8 19/08/2020 15:05:24 54.24 54.65 55.82 54.1 54 54.3 60.88 60.92 62.44 58.4 60.6 60.8 19/08/2020 15:05:25 54.17 54.38 55.82 54.1 54 54.3 61.56 61.42 62.44 58.5 60.6 60.8 19/08/2020 15:05:26 54.08 54.38 55.82 54.1 54 54.3 60.78 61.36 62.44 58.5 60.6 60.8 19/08/2020 15:05:27 53.6 54.24 55.65 54.1 54 54.3 60.55 61.03 62.44 58.5 60.6 60.8 19/08/2020 15:05:28 54.6 54.51 55.63 54.1 54 54.3 60.76 60.84 62.44 58.5 60.6 60.8 19/08/2020 15:05:29 54.48 54.66 55.63 54.1 54 54.3 60.95 61.05 62.44 58.5 60.6 60.8 19/08/2020 15:05:30 53.61 54.35 55.63 54.1 54 54.3 60.67 60.93 62.44 58.5 60.6 60.8 19/08/2020 15:05:31 54.23 54.23 55.63 54.1 54 54.3 60.25 60.84 62.44 58.5 60.6 60.8 19/08/2020 15:05:32 54.42 54.34 55.63 54.1 54 54.3 60.66 60.64 62.44 58.4 60.6 60.8 19/08/2020 15:05:33 54.36 54.53 55.63 54.1 54 54.3 61.01 60.93 62.44 58.5 60.6 60.8 19/08/2020 15:05:34 53.96 54.36 55.63 54.1 54 54.3 60.51 60.86 62.44 58.5 60.6 60.8 19/08/2020 15:05:35 54.7 54.52 55.63 54.1 54 54.3 61.21 61.08 62.44 58.5 60.6 60.8 19/08/2020 15:05:36 54.37 54.58 55.63 54.1 54 54.3 60.55 60.95 62.44 58.5 60.6 60.8 19/08/2020 15:05:37 53.98 54.4 55.63 54.1 54 54.3 60.72 60.83 62.44 58.5 60.6 60.8 19/08/2020 15:05:38 54.23 54.31 55.63 54.1 54 54.3 60.71 60.87 62.44 58.5 60.6 60.8 19/08/2020 15:05:39 53.63 54.2 55.63 54.1 54 54.3 60.62 60.8 62.44 58.5 60.6 60.8 19/08/2020 15:05:40 54.44 54.27 55.63 54.1 54 54.3 60.89 60.94 62.44 58.5 60.6 60.8 19/08/2020 15:05:41 54.13 54.26 55.08 54.1 54 54.3 60.58 60.79 62.44 58.5 60.6 60.8 19/08/2020 15:05:42 54.86 54.73 55.07 54.1 54 54.3 60.39 60.76 62.44 58.5 60.6 60.8 19/08/2020 15:05:43 54.39 54.66 55.07 54.1 54 54.3 61.13 61.03 62.44 58.5 60.6 60.8 19/08/2020 15:05:44 53.56 54.64 55.07 54.1 54 54.3 60.29 61.02 62.44 58.5 60.6 60.8 19/08/2020 15:05:45 54.23 54.22 55.07 54.1 54 54.3 60.77 60.76 62.07 58.5 60.6 60.8 19/08/2020 15:05:46 54.12 54.19 55.07 54.1 54 54.3 60.62 60.8 61.58 58.5 60.6 60.8 19/08/2020 15:05:47 55.13 55.06 55.07 54.1 54 54.3 60.51 60.7 61.58 58.5 60.6 60.8 19/08/2020 15:05:48 53.3 54.98 55.07 54.1 54 54.3 60.26 60.61 61.58 58.5 60.6 60.8 19/08/2020 15:05:49 54.22 54.24 55.07 54.1 54 54.3 60.61 60.62 61.58 58.5 60.6 60.8 19/08/2020 15:05:50 55.43 55.13 55.13 54.1 54 54.3 61.18 61.05 61.58 58.5 60.6 60.8 19/08/2020 15:05:51 54.98 55.26 55.26 54.1 54 54.3 60.79 61.05 61.58 58.5 60.6 60.8 19/08/2020 15:05:52 54.74 55.18 55.26 54.1 54 54.3 60.66 60.86 61.58 58.5 60.6 60.8 19/08/2020 15:05:53 54.17 54.81 55.26 54.1 54 54.3 61.05 61.06 61.42 58.5 60.6 60.8 19/08/2020 15:05:54 54.46 54.62 55.26 54.1 54 54.3 60.75 61.01 61.42 58.5 60.6 60.8 19/08/2020 15:05:55 55.13 54.98 55.26 54.1 54 54.3 60.93 61.01 61.36 58.5 60.5 60.8 19/08/2020 15:05:56 54.96 55.19 55.26 54.2 54 54.3 61.06 61.13 61.13 58.5 60.5 60.8 19/08/2020 15:05:57 54.46 54.97 55.26 54.2 54 54.3 61.01 61.1 61.13 58.5 60.5 60.8 19/08/2020 15:05:58 54.03 54.62 55.26 54.2 54 54.3 60.98 61.08 61.13 58.5 60.5 60.8 19/08/2020 15:05:59 54.75 54.59 55.26 54.2 54 54.3 61.28 61.25 61.25 58.5 60.5 60.8 19/08/2020 15:06:00 54.37 54.86 55.26 54.2 54 54.3 61.11 61.48 61.48 58.5 60.5 60.8 19/08/2020 15:06:01 53.13 54.32 55.26 54.2 54 54.3 60.21 61.13 61.48 58.5 60.5 60.8 19/08/2020 15:06:02 53.66 53.73 55.26 54.2 54 54.3 60.36 60.66 61.48 58.5 60.5 60.8 19/08/2020 15:06:03 53.42 53.74 55.26 54.2 54 54.3 60.5 60.66 61.48 58.5 60.5 60.8 19/08/2020 15:06:04 53.09 53.53 55.26 54.2 54 54.3 60.44 60.64 61.48 58.5 60.5 60.8 19/08/2020 15:06:05 53.52 53.58 55.26 54.2 54 54.3 60.56 60.71 61.48 58.5 60.5 60.8 19/08/2020 15:06:06 53.76 53.64 55.26 54.2 54 54.3 60.75 60.68 61.48 58.5 60.5 60.8 19/08/2020 15:06:07 53.1 53.65 55.26 54.2 54 54.3 60.39 60.81 61.48 58.5 60.5 60.8 19/08/2020 15:06:08 54.1 53.85 55.26 54.2 54 54.3 60.52 60.54 61.48 58.5 60.5 60.8 19/08/2020 15:06:09 53.92 53.97 55.26 54.2 54 54.3 60.17 60.59 61.48 58.5 60.5 60.8 19/08/2020 15:06:10 54.11 54.08 55.26 54.2 54 54.3 60.58 60.55 61.48 58.5 60.5 60.8 19/08/2020 15:06:11 54.24 54.3 55.26 54.2 54 54.3 60.76 60.82 61.48 58.5 60.5 60.8 19/08/2020 15:06:12 53.1 54.11 55.26 54.1 54 54.3 60.3 60.66 61.48 58.4 60.5 60.8 19/08/2020 15:06:13 53.62 53.68 55.26 54.1 54 54.3 60.52 60.59 61.48 58.4 60.5 60.8 19/08/2020 15:06:14 53.98 53.92 55.26 54.1 54 54.3 60.87 60.9 61.48 58.4 60.5 60.8 19/08/2020 15:06:15 53.53 53.99 55.26 54.1 54 54.3 60.91 61.13 61.48 58.4 60.5 60.8 19/08/2020 15:06:16 53.93 54.16 55.26 54.1 54 54.3 60.72 60.98 61.48 58.4 60.5 60.8 19/08/2020 15:06:17 54.53 54.35 55.26 54.1 54 54.3 61.1 60.97 61.48 58.4 60.5 60.8 19/08/2020 15:06:18 53.59 54.18 55.26 54.1 54 54.3 60.41 60.92 61.48 58.3 60.5 60.8 19/08/2020 15:06:19 53.93 54.06 55.26 54.1 54 54.3 61.3 61.18 61.48 58.3 60.5 60.8 19/08/2020 15:06:20 54.2 54.24 55.26 54.1 54 54.3 61.17 61.22 61.48 58.3 60.5 60.8 19/08/2020 15:06:21 53.64 54.29 55.19 54.1 54 54.3 60.52 61.24 61.48 58.3 60.5 60.8 19/08/2020 15:06:22 53.51 53.85 55.19 54.1 54 54.3 60.66 60.92 61.48 58.3 60.5 60.8 19/08/2020 15:06:23 53.86 53.86 55.19 54.1 54 54.3 60.75 60.9 61.48 58.2 60.5 60.8 19/08/2020 15:06:24 53.63 53.9 55.19 54.1 54 54.3 60.85 60.81 61.48 58.2 60.5 60.8 19/08/2020 15:06:25 54.71 54.56 55.19 54.1 54 54.3 61.18 61.25 61.48 58.1 60.5 60.8 19/08/2020 15:06:26 53.73 54.45 54.97 54.1 54 54.3 60.44 61 61.48 58.1 60.5 60.8 19/08/2020 15:06:27 53.66 54.06 54.86 54.1 54 54.3 60.31 60.74 61.48 58 60.5 60.8 19/08/2020 15:06:28 53.92 53.96 54.86 54.1 54 54.3 60.69 60.64 61.48 58 60.5 60.8 19/08/2020 15:06:29 53.99 54.11 54.86 54.1 54 54.3 60.96 60.93 61.48 58 60.5 60.8 19/08/2020 15:06:30 54.21 54.21 54.56 54.1 54 54.3 60.99 60.95 61.25 58 60.5 60.8 19/08/2020 15:06:31 54.09 54.19 54.56 54.2 54 54.3 60.59 60.9 61.25 58 60.5 60.8 19/08/2020 15:06:32 53.76 54.25 54.56 54.1 54 54.3 60.72 61.05 61.25 58 60.5 60.8 19/08/2020 15:06:33 53.3 53.81 54.56 54.1 54 54.3 60.47 60.7 61.25 58 60.5 60.8 19/08/2020 15:06:34 53.62 53.67 54.56 54.1 54 54.3 60.55 60.75 61.25 58 60.5 60.8 19/08/2020 15:06:35 54.12 53.97 54.56 54.1 54 54.3 60.57 60.63 61.25 58 60.5 60.8 19/08/2020 15:06:36 53.82 54.14 54.56 54.1 54 54.3 60.8 60.77 61.25 58 60.5 60.8 19/08/2020 15:06:37 53.74 53.98 54.56 54.1 54 54.3 60.97 61.1 61.25 58 60.5 60.8 19/08/2020 15:06:38 54.96 54.88 54.88 54.1 54 54.3 61.18 61.15 61.25 58 60.5 60.8 19/08/2020 15:06:39 54.29 55.07 55.07 54.1 54 54.3 60.75 61.19 61.25 58 60.5 60.8 19/08/2020 15:06:40 54.21 54.62 55.07 54.1 54 54.3 60.97 61.15 61.25 58 60.5 60.8 19/08/2020 15:06:41 53.61 54.33 55.07 54.1 54 54.3 60.67 61.03 61.25 57.9 60.5 60.8 19/08/2020 15:06:42 54.33 54.33 55.07 54.1 54 54.3 60.78 60.87 61.25 57.9 60.5 60.8 19/08/2020 15:06:43 53.87 54.38 55.07 54.1 54 54.3 60.76 61.05 61.25 57.9 60.5 60.8 19/08/2020 15:06:44 53.81 54.12 55.07 54.1 54 54.3 60.65 60.91 61.25 57.9 60.5 60.8 19/08/2020 15:06:45 54.8 54.57 55.07 54.1 54 54.3 60.79 60.84 61.25 57.9 60.5 60.8 19/08/2020 15:06:46 53.62 54.48 55.07 54.1 54 54.3 60.68 60.81 61.25 57.9 60.5 60.8 19/08/2020 15:06:47 53.25 53.97 55.07 54.1 54 54.3 60.64 60.91 61.25 57.9 60.5 60.8 19/08/2020 15:06:48 54.56 54.31 55.07 54.2 54 54.3 61.2 61.03 61.25 57.9 60.5 60.8 19/08/2020 15:06:49 54.37 54.43 55.07 54.2 54 54.3 64.71 64.06 64.06 58 60.5 60.8 19/08/2020 15:06:50 54.12 54.54 55.07 54.2 54 54.3 61.67 64.09 64.09 58 60.5 60.8 19/08/2020 15:06:51 54.87 54.75 55.07 54.2 54 54.3 61.26 62.64 64.09 58 60.5 60.8 19/08/2020 15:06:52 53.73 54.65 55.07 54.2 54 54.3 61.14 61.86 64.09 58 60.5 60.8 19/08/2020 15:06:53 54.29 54.39 55.07 54.2 54 54.3 60.85 61.43 64.09 58 60.5 60.8 19/08/2020 15:06:54 53.86 54.23 55.07 54.2 54 54.3 60.7 61.09 64.09 58 60.5 60.8 19/08/2020 15:06:55 53.87 54 55.07 54.2 54 54.3 60.74 60.94 64.09 58 60.5 60.8 19/08/2020 15:06:56 53.73 53.96 55.07 54.2 54 54.3 60.64 60.85 64.09 58 60.5 60.8 19/08/2020 15:06:57 53.98 54.01 55.07 54.2 54 54.3 60.92 60.94 64.09 58 60.5 60.8 19/08/2020 15:06:58 53.54 54.01 55.07 54.2 54 54.3 60.27 60.91 64.09 58 60.5 60.8 19/08/2020 15:06:59 54.1 54.22 55.07 54.2 54 54.3 60.89 60.89 64.09 58 60.5 60.8 19/08/2020 15:07:00 53.81 53.99 55.07 54.2 54 54.3 60.26 60.86 64.09 58 60.5 60.8 19/08/2020 15:07:01 54.25 54.31 55.07 54.1 54 54.3 61.1 60.94 64.09 58 60.5 60.8 19/08/2020 15:07:02 53.94 54.2 55.07 54.1 54 54.3 60.84 61.01 64.09 58 60.5 60.8 19/08/2020 15:07:03 53.42 54.06 55.07 54.1 54 54.3 60.24 60.84 64.09 58 60.5 60.8 19/08/2020 15:07:04 53.26 53.65 55.07 54.1 54 54.3 60.62 60.63 64.09 58 60.5 60.8 19/08/2020 15:07:05 53.39 53.51 55.07 54.1 54 54.3 60.35 60.71 64.09 58 60.5 60.8 19/08/2020 15:07:06 53.29 53.5 55.07 54.1 54 54.3 61.29 61.05 64.09 58 60.5 60.8 19/08/2020 15:07:07 54.15 53.92 55.07 54.1 54 54.3 60.89 61.02 64.09 58 60.5 60.8 19/08/2020 15:07:08 54.57 54.4 55.07 54.1 54 54.3 61.19 61.24 64.09 58 60.5 60.8 19/08/2020 15:07:09 54.15 54.33 54.75 54.1 54 54.3 61.25 61.4 64.09 58 60.5 60.8 19/08/2020 15:07:10 54.72 54.64 54.75 54.1 54 54.3 61.36 61.46 64.09 58 60.5 60.8 19/08/2020 15:07:11 54.39 54.73 54.75 54.1 54 54.3 61.74 61.76 64.09 58 60.6 60.8 19/08/2020 15:07:12 55.12 55.1 55.1 54.1 54 54.3 61.12 61.48 64.09 58 60.6 60.8 19/08/2020 15:07:13 54.1 54.99 55.1 54.1 54 54.3 60.69 61.34 64.09 58 60.5 60.8 19/08/2020 15:07:14 53.77 54.58 55.1 54.1 54 54.3 60.82 61.13 64.09 58 60.5 60.8 19/08/2020 15:07:15 53.74 54.14 55.1 54.1 54 54.3 60.7 60.96 64.09 58 60.5 60.8 19/08/2020 15:07:16 53.76 54.07 55.1 54.1 54 54.3 60.5 60.79 64.09 58 60.5 60.8 19/08/2020 15:07:17 53.19 53.76 55.1 54.1 54 54.3 60.16 60.61 64.09 58 60.5 60.8 19/08/2020 15:07:18 54.37 54.23 55.1 54.1 54 54.3 60.83 60.72 64.09 58 60.5 60.8 19/08/2020 15:07:19 54.58 54.49 55.1 54.1 54 54.3 60.86 60.89 64.09 58 60.5 60.8 19/08/2020 15:07:20 54.42 54.66 55.1 54.1 54 54.3 60.8 61.01 62.64 58 60.5 60.8 19/08/2020 15:07:21 53.62 54.34 55.1 54.1 54 54.3 60.41 60.76 61.86 58 60.5 60.8 19/08/2020 15:07:22 55.15 54.71 55.1 54.1 54 54.3 60.88 60.84 61.76 57.9 60.5 60.8 19/08/2020 15:07:23 54.48 54.83 55.1 54.1 54 54.3 60.39 60.78 61.76 57.9 60.5 60.8 19/08/2020 15:07:24 54.36 54.6 55.1 54.1 54 54.3 60.28 60.59 61.76 57.9 60.5 60.8 19/08/2020 15:07:25 53.71 54.4 55.1 54.1 54 54.3 60.54 60.53 61.76 57.9 60.5 60.8 19/08/2020 15:07:26 53.81 54.13 55.1 54.1 54 54.3 61.57 61.29 61.76 57.9 60.5 60.8 19/08/2020 15:07:27 54.43 54.31 55.1 54.1 54 54.3 60.9 61.26 61.76 57.9 60.5 60.8 19/08/2020 15:07:28 55.23 54.9 55.1 54.1 54 54.3 60.71 61.02 61.76 57.9 60.5 60.8 19/08/2020 15:07:29 54.7 54.94 55.1 54.1 54 54.3 60.7 60.87 61.76 57.9 60.5 60.8 19/08/2020 15:07:30 54.42 54.89 55.1 54.1 54 54.3 61 60.98 61.76 57.9 60.5 60.8 19/08/2020 15:07:31 53.92 54.62 55.1 54.1 54 54.3 60.63 60.91 61.76 57.7 60.5 60.8 19/08/2020 15:07:32 54.83 54.73 55.1 54.1 54 54.3 60.67 60.89 61.76 57.5 60.5 60.8 19/08/2020 15:07:33 53.85 54.56 55.1 54.1 54 54.3 60.42 60.66 61.76 57.5 60.5 60.8 19/08/2020 15:07:34 55.55 55.2 55.2 54.1 54 54.3 60.76 60.81 61.76 57.4 60.5 60.8 19/08/2020 15:07:35 54.28 55.17 55.2 54.1 54 54.3 61.16 61.11 61.76 57.4 60.5 60.8 19/08/2020 15:07:36 54.45 54.67 55.2 54.1 54 54.3 60.87 61.18 61.76 57.4 60.5 60.8 19/08/2020 15:07:37 55.14 55 55.2 54.1 54 54.3 61.32 61.21 61.76 57.4 60.5 60.8 19/08/2020 15:07:38 54.73 55.28 55.28 54.1 54 54.3 60.9 61.34 61.76 57.4 60.5 60.8 19/08/2020 15:07:39 54.57 54.7 55.28 54.1 54 54.3 60.91 61.02 61.76 57.4 60.5 60.8 19/08/2020 15:07:40 55.06 55.02 55.28 54.1 54 54.3 61.04 61.21 61.76 57.4 60.5 60.8 19/08/2020 15:07:41 54.49 55.03 55.28 54.1 54 54.3 60.56 61.22 61.48 57.4 60.5 60.8 19/08/2020 15:07:42 54.11 54.7 55.28 54.1 54 54.3 60.24 60.79 61.34 57.4 60.5 60.8 19/08/2020 15:07:43 53.92 54.32 55.28 54.1 54 54.3 60.29 60.52 61.34 57.4 60.5 60.8 19/08/2020 15:07:44 54.46 54.52 55.28 54.1 54 54.3 60.64 60.6 61.34 57.4 60.5 60.8 19/08/2020 15:07:45 54.15 54.43 55.28 54.1 54 54.3 60.5 60.67 61.34 57.4 60.5 60.8 19/08/2020 15:07:46 53.8 54.23 55.28 54.1 54 54.3 60.7 60.67 61.34 57.4 60.5 60.8 19/08/2020 15:07:47 54.06 54.07 55.28 54.1 54 54.3 60.59 60.84 61.34 57.4 60.5 60.8 19/08/2020 15:07:48 53.76 54.07 55.28 54.1 54 54.3 60.23 60.62 61.34 57.4 60.5 60.8 19/08/2020 15:07:49 53.62 53.89 55.28 54.1 54 54.3 60.63 60.58 61.34 57.4 60.5 60.8 19/08/2020 15:07:50 53.42 53.83 55.28 54.1 54 54.3 60.27 60.6 61.34 57.4 60.5 60.8 19/08/2020 15:07:51 53.77 53.88 55.28 54.1 54 54.3 60.72 60.79 61.34 57.4 60.5 60.8 19/08/2020 15:07:52 53.84 53.87 55.28 54.1 54 54.3 60.7 60.78 61.34 57.4 60.5 60.8 19/08/2020 15:07:53 54.01 54.05 55.28 54.1 54 54.3 60.91 61.05 61.34 57.4 60.5 60.8 19/08/2020 15:07:54 54.42 54.29 55.28 54.1 54 54.3 60.74 60.93 61.34 57.4 60.5 60.8 19/08/2020 15:07:55 54.45 54.45 55.28 54.1 54 54.3 60.77 60.87 61.34 57.4 60.5 60.8 19/08/2020 15:07:56 53.97 54.4 55.28 54.1 54 54.3 60.25 60.86 61.34 57.4 60.5 60.8 19/08/2020 15:07:57 54.1 54.28 55.28 54.1 54 54.3 60.88 60.75 61.34 57.4 60.5 60.8 19/08/2020 15:07:58 53.42 54.09 55.28 54.1 54 54.3 60.49 60.77 61.34 57.4 60.5 60.8 19/08/2020 15:07:59 54.33 54.26 55.28 54.1 54 54.3 60.66 60.75 61.34 57.4 60.5 60.8 19/08/2020 15:08:00 53.09 54.22 55.28 54.1 54 54.3 60.25 60.74 61.34 57.4 60.5 60.8 19/08/2020 15:08:01 53.66 53.67 55.28 54.1 54 54.3 61.39 61.15 61.34 57.4 60.5 60.8 19/08/2020 15:08:02 53.33 53.68 55.28 54.1 54 54.3 61.04 61.23 61.34 57.4 60.5 60.8 19/08/2020 15:08:03 53.69 53.73 55.28 54.1 54 54.3 60.75 61.07 61.34 57.3 60.5 60.8 19/08/2020 15:08:04 53.75 53.92 55.28 54.1 54 54.3 61.02 61.13 61.34 57.3 60.5 60.8 19/08/2020 15:08:05 53.85 53.85 55.28 54.1 54 54.3 61.47 61.54 61.54 57.3 60.5 60.8 19/08/2020 15:08:06 54.22 54.1 55.28 54.1 54 54.3 60.74 61.27 61.54 57.3 60.5 60.8 19/08/2020 15:08:07 54.36 54.3 55.28 54.1 54 54.3 60.71 60.99 61.54 57.3 60.5 60.8 19/08/2020 15:08:08 53.92 54.33 55.03 54.1 54 54.3 60.56 60.92 61.54 57.3 60.5 60.8 19/08/2020 15:08:09 53.83 54.15 55.03 54.1 54 54.3 60.78 60.83 61.54 57.3 60.5 60.8 19/08/2020 15:08:10 53.59 53.96 55.03 54.1 54 54.3 60.77 60.92 61.54 57.3 60.5 60.8 19/08/2020 15:08:11 54.26 54.19 54.7 54.1 54 54.3 60.41 60.69 61.54 57.3 60.5 60.8 19/08/2020 15:08:12 53.96 54.26 54.52 54.1 54 54.3 60.49 60.7 61.54 57.3 60.5 60.8 19/08/2020 15:08:13 54.7 54.49 54.52 54.1 54 54.3 60.71 60.73 61.54 57.3 60.5 60.8 19/08/2020 15:08:14 54.06 54.38 54.49 54.1 54 54.3 60.91 60.91 61.54 57.3 60.5 60.8 19/08/2020 15:08:15 54.37 54.6 54.6 54.1 54 54.3 60.89 60.97 61.54 57.3 60.5 60.8 19/08/2020 15:08:16 54.69 54.62 54.62 54.1 54 54.3 60.58 60.96 61.54 57.3 60.5 60.8 19/08/2020 15:08:17 54.06 54.49 54.62 54.1 54 54.3 60.52 60.76 61.54 57.3 60.5 60.8 19/08/2020 15:08:18 54.13 54.54 54.62 54.1 54 54.3 60.69 60.79 61.54 57.3 60.5 60.8 19/08/2020 15:08:19 54.83 54.62 54.62 54.1 54 54.3 61.17 61.21 61.54 57.3 60.5 60.8 19/08/2020 15:08:20 54.52 54.65 54.65 54.1 54 54.3 61.05 61.1 61.54 57.3 60.5 60.8 19/08/2020 15:08:21 53.52 54.65 54.65 54.1 54 54.3 60.31 61.07 61.54 57.3 60.5 60.8 19/08/2020 15:08:22 54.39 54.48 54.65 54.1 54 54.3 60.51 60.65 61.54 57.3 60.5 60.8 19/08/2020 15:08:23 55.57 55.4 55.4 54.1 54.1 54.3 61.06 60.93 61.54 57.3 60.5 60.8 19/08/2020 15:08:24 53.79 55.42 55.42 54.1 54 54.3 60.16 60.94 61.54 57.3 60.5 60.8 19/08/2020 15:08:25 55.78 55.58 55.58 54.1 54.1 54.3 61.32 61.15 61.54 57.3 60.5 60.8 19/08/2020 15:08:26 54.2 55.3 55.58 54.1 54.1 54.3 60.49 61.02 61.54 57.3 60.5 60.8 19/08/2020 15:08:27 53.58 54.69 55.58 54.1 54.1 54.3 60.64 60.77 61.54 57.3 60.5 60.8 19/08/2020 15:08:28 53.65 54.19 55.58 54.1 54.1 54.3 60.65 60.86 61.54 57.3 60.5 60.8 19/08/2020 15:08:29 54.24 54.13 55.58 54.1 54.1 54.3 60.7 60.76 61.54 57.3 60.5 60.8 19/08/2020 15:08:30 54.09 54.15 55.58 54.1 54.1 54.2 60.42 60.68 61.54 57.3 60.5 60.8 19/08/2020 15:08:31 53.74 54.09 55.58 54.1 54.1 54.2 60.92 60.84 61.54 57.3 60.5 60.8 19/08/2020 15:08:32 53.67 53.92 55.58 54.1 54.1 54.2 60.6 60.85 61.54 57.3 60.5 60.8 19/08/2020 15:08:33 54.39 54.32 55.58 54.1 54.1 54.2 60.69 60.74 61.54 57.3 60.5 60.8 19/08/2020 15:08:34 55.11 55.12 55.58 54.1 54.1 54.2 60.39 60.69 61.54 57.3 60.5 60.8 19/08/2020 15:08:35 54.26 54.69 55.58 54.1 54.1 54.2 60.71 60.74 61.27 57.3 60.5 60.8 19/08/2020 15:08:36 54.26 54.46 55.58 54.1 54.1 54.2 61.24 61.12 61.21 57.3 60.5 60.8 19/08/2020 15:08:37 54.44 54.59 55.58 54.1 54.1 54.2 60.59 61.12 61.21 57.3 60.5 60.8 19/08/2020 15:08:38 54.86 54.83 55.58 54.1 54.1 54.2 61.09 61.11 61.21 57.3 60.5 60.8 19/08/2020 15:08:39 54.02 54.67 55.58 54.1 54.1 54.2 60.5 61.04 61.21 57.3 60.5 60.8 19/08/2020 15:08:40 54.09 54.33 55.58 54.1 54.1 54.2 60.51 60.76 61.21 57.3 60.5 60.8 19/08/2020 15:08:41 54.65 54.97 55.58 54.1 54.1 54.2 60.7 60.76 61.21 57.3 60.5 60.8 19/08/2020 15:08:42 53.79 54.32 55.58 54.1 54.1 54.2 61.03 61 61.21 57.3 60.5 60.8 19/08/2020 15:08:43 53.72 54.44 55.58 54.1 54.1 54.2 60.73 60.99 61.21 57.3 60.5 60.8 19/08/2020 15:08:44 53.36 53.92 55.58 54.1 54.1 54.2 60.31 60.89 61.21 57.3 60.5 60.8 19/08/2020 15:08:45 53.91 53.95 55.58 54.1 54.1 54.2 61.09 60.98 61.21 57.3 60.5 60.8 19/08/2020 15:08:46 53.97 54.11 55.58 54.1 54.1 54.2 61.04 61.14 61.21 57.3 60.5 60.8 19/08/2020 15:08:47 54 54.06 55.58 54.1 54.1 54.2 61.54 61.47 61.47 57.3 60.5 60.8 19/08/2020 15:08:48 53.53 54.05 55.58 54.1 54.1 54.2 60.77 61.68 61.68 57.3 60.5 60.8 19/08/2020 15:08:49 53.47 53.71 55.58 54.1 54.1 54.2 61.19 61.2 61.68 57.3 60.5 60.8 19/08/2020 15:08:50 56.58 55.97 55.97 54.2 54.1 54.2 61.67 61.6 61.68 57.3 60.5 60.8 19/08/2020 15:08:51 53.86 55.85 55.97 54.2 54.1 54.2 61.27 61.63 61.68 57.3 60.5 60.8 19/08/2020 15:08:52 53.61 54.68 55.97 54.1 54.1 54.2 61.08 61.38 61.68 57.3 60.5 60.8 19/08/2020 15:08:53 53.53 54.14 55.97 54.1 54.1 54.2 61.18 61.27 61.68 57.3 60.5 60.8 19/08/2020 15:08:54 54.05 54.2 55.97 54.1 54.1 54.2 60.48 61.2 61.68 57.3 60.5 60.8 19/08/2020 15:08:55 53.51 53.9 55.97 54.1 54.1 54.2 61.16 61.04 61.68 57.3 60.5 60.8 19/08/2020 15:08:56 53.63 53.77 55.97 54.1 54.1 54.2 60.62 61.06 61.68 57.3 60.5 60.8 19/08/2020 15:08:57 54.11 54.11 55.97 54.1 54.1 54.2 61.49 61.26 61.68 57.3 60.5 60.8 19/08/2020 15:08:58 54.48 54.31 55.97 54.1 54.1 54.2 62.98 62.56 62.56 57.4 60.5 60.8 19/08/2020 15:08:59 54.09 54.24 55.97 54.2 54.1 54.2 61.61 62.64 62.64 57.4 60.5 60.8 19/08/2020 15:09:00 54.35 54.38 55.97 54.2 54.1 54.2 61.54 62.05 62.64 57.4 60.5 60.8 19/08/2020 15:09:01 54.96 54.77 55.97 54.2 54.1 54.2 61.21 61.67 62.64 57.4 60.5 60.8 19/08/2020 15:09:02 53.69 54.71 55.97 54.2 54.1 54.2 61.25 61.44 62.64 57.4 60.5 60.8 19/08/2020 15:09:03 53.74 54.21 55.97 54.2 54.1 54.2 60.8 61.41 62.64 57.4 60.5 60.8 19/08/2020 15:09:04 53.43 53.8 55.97 54.2 54.1 54.2 60.84 60.98 62.64 57.4 60.5 60.8 19/08/2020 15:09:05 54.03 53.99 55.97 54.2 54.1 54.2 61.06 61.12 62.64 57.4 60.5 60.8 19/08/2020 15:09:06 53.98 54.01 55.97 54.2 54.1 54.2 60.84 60.96 62.64 57.4 60.5 60.8 19/08/2020 15:09:07 53.84 54.05 55.97 54.2 54.1 54.2 60.79 60.94 62.64 57.4 60.5 60.8 19/08/2020 15:09:08 53.15 53.84 55.97 54.2 54.1 54.2 60.73 61.01 62.64 57.4 60.5 60.8 19/08/2020 15:09:09 54.91 54.71 55.97 54.2 54.1 54.2 61.44 61.48 62.64 57.4 60.5 60.8 19/08/2020 15:09:10 54.02 54.64 55.97 54.2 54.1 54.2 60.88 61.4 62.64 57.4 60.5 60.8 19/08/2020 15:09:11 53.4 54.31 55.97 54.2 54.1 54.2 61.37 61.34 62.64 57.4 60.5 60.8 19/08/2020 15:09:12 54.16 54.06 55.97 54.2 54.1 54.2 61.41 61.49 62.64 57.4 60.5 60.8 19/08/2020 15:09:13 54.5 54.59 55.97 54.2 54.1 54.2 60.4 61.48 62.64 57.4 60.5 60.8 19/08/2020 15:09:14 54.36 54.48 55.97 54.2 54.1 54.2 60.81 61.01 62.64 57.4 60.3 60.8 19/08/2020 15:09:15 53.73 54.37 55.97 54.2 54.1 54.2 60.79 61.01 62.64 57.4 60.2 60.8 19/08/2020 15:09:16 53.8 54.11 55.97 54.2 54.1 54.2 60.86 61 62.64 57.4 60.2 60.8 19/08/2020 15:09:17 53.62 53.94 55.97 54.2 54.1 54.2 60.69 60.98 62.64 57.4 60.2 60.8 19/08/2020 15:09:18 53.33 53.68 55.97 54.2 54.1 54.2 60.65 60.83 62.64 57.4 60.2 60.8 19/08/2020 15:09:19 53.26 53.56 55.97 54.2 54.1 54.2 60.64 60.78 62.64 57.4 60.2 60.8 19/08/2020 15:09:20 53.32 53.47 55.85 54.2 54.1 54.2 61.01 61 62.64 57.4 60.2 60.8 19/08/2020 15:09:21 54.23 54.15 54.77 54.2 54.1 54.2 62.91 62.48 62.64 57.4 60.2 60.8 19/08/2020 15:09:22 54.12 54.25 54.77 54.2 54.1 54.2 62.99 62.82 62.82 57.4 60.2 60.8 19/08/2020 15:09:23 55.06 55.04 55.04 54.2 54.1 54.2 62.66 62.86 62.86 57.5 60.2 60.8 19/08/2020 15:09:24 53.69 54.84 55.04 54.2 54.1 54.2 64.59 64.2 64.2 57.5 60.2 60.8 19/08/2020 15:09:25 54.57 54.72 55.04 54.2 54.1 54.2 64.19 65.3 65.3 57.5 60.2 60.8 19/08/2020 15:09:26 55.81 55.21 55.21 54.2 54.1 54.2 61.87 63.75 65.3 57.5 60.2 60.8 19/08/2020 15:09:27 54.61 55.21 55.21 54.2 54.1 54.2 61.9 62.85 65.3 57.6 60.2 60.8 19/08/2020 15:09:28 54.35 55.03 55.21 54.2 54.1 54.2 61.44 62.25 65.3 57.6 60.2 60.8 19/08/2020 15:09:29 55.52 55.31 55.31 54.2 54.1 54.2 61.33 61.7 65.3 57.6 60.2 60.8 19/08/2020 15:09:30 55.16 55.5 55.5 54.2 54.1 54.2 61.57 61.83 65.3 57.6 60.2 60.8 19/08/2020 15:09:31 56.28 56.26 56.26 54.2 54.1 54.2 61.04 61.49 65.3 57.6 60.2 60.8 19/08/2020 15:09:32 55.14 56.24 56.26 54.2 54.1 54.2 61.21 61.34 65.3 57.6 60.2 60.8 19/08/2020 15:09:33 55.1 56.03 56.26 54.2 54.1 54.2 61.3 61.67 65.3 57.6 60.2 60.8 19/08/2020 15:09:34 53.95 55.13 56.26 54.2 54.1 54.2 63.18 62.79 65.3 57.6 60.2 60.8 19/08/2020 15:09:35 56.69 56.13 56.26 54.2 54.1 54.2 61.91 62.63 65.3 57.6 60.2 60.8 19/08/2020 15:09:36 54.63 56.1 56.26 54.2 54.1 54.2 61.29 62.12 65.3 57.6 60.2 60.8 19/08/2020 15:09:37 54.39 55.08 56.26 54.2 54.1 54.2 61.6 61.97 65.3 57.6 60.2 60.8 19/08/2020 15:09:38 55.05 55.01 56.26 54.2 54.1 54.2 61.41 61.64 65.3 57.6 60.2 60.8 19/08/2020 15:09:39 54.04 55.04 56.26 54.2 54.1 54.2 61.05 61.48 65.3 57.6 60.2 60.8 19/08/2020 15:09:40 53.2 54.33 56.26 54.2 54.1 54.2 60.91 61.26 65.3 57.6 60.2 60.8 19/08/2020 15:09:41 54.08 54.1 56.26 54.2 54.1 54.2 62.51 62.27 65.3 57.7 60.2 60.8 19/08/2020 15:09:42 53.53 53.96 56.26 54.2 54.1 54.2 60.99 62.37 65.3 57.7 60.2 60.8 19/08/2020 15:09:43 54.5 54.31 56.26 54.2 54.1 54.2 60.87 61.49 65.3 57.7 60.2 60.8 19/08/2020 15:09:44 53.85 54.17 56.26 54.2 54.1 54.2 60.55 61.12 65.3 57.7 60.2 60.8 19/08/2020 15:09:45 54.07 54.06 56.26 54.2 54.1 54.2 61.42 61.28 65.3 57.7 60.2 60.8 19/08/2020 15:09:46 54.83 54.61 56.26 54.2 54.1 54.2 61.13 61.27 65.3 57.7 60.2 60.8 19/08/2020 15:09:47 53.84 54.59 56.26 54.2 54.1 54.2 60.51 61.42 65.3 57.7 60.2 60.8 19/08/2020 15:09:48 54.54 54.45 56.26 54.2 54.1 54.2 60.73 60.82 65.3 57.7 60.2 60.8 19/08/2020 15:09:49 54.25 54.64 56.26 54.2 54.1 54.2 60.55 60.79 65.3 57.7 60.2 60.8 19/08/2020 15:09:50 53.45 54.29 56.26 54.2 54.1 54.2 60.43 60.69 65.3 57.7 60.2 60.8 19/08/2020 15:09:51 53.86 53.97 56.26 54.2 54.1 54.2 61.09 61 65.3 57.7 60.2 60.8 19/08/2020 15:09:52 54.47 54.34 56.26 54.2 54.1 54.2 61.17 61.18 65.3 57.7 60.2 60.8 19/08/2020 15:09:53 55.46 55.27 56.26 54.2 54.1 54.2 61.33 61.39 65.3 57.7 60.2 60.8 19/08/2020 15:09:54 54.91 55.08 56.26 54.2 54.1 54.2 61.11 61.28 65.3 57.7 60.2 60.8 19/08/2020 15:09:55 54.08 55.17 56.26 54.2 54.1 54.2 60.53 61.17 63.75 57.7 60.2 60.8 19/08/2020 15:09:56 53.5 54.43 56.26 54.2 54.1 54.2 60.31 60.87 62.85 57.7 60.2 60.8 19/08/2020 15:09:57 55.19 54.84 56.26 54.2 54.1 54.2 60.79 60.75 62.79 57.7 60.2 60.8 19/08/2020 15:09:58 54.21 54.91 56.26 54.2 54.1 54.2 60.78 60.92 62.79 57.7 60.2 60.8 19/08/2020 15:09:59 54.28 54.58 56.26 54.2 54.1 54.2 60.64 60.85 62.79 57.7 60.2 60.8 19/08/2020 15:10:00 53.88 54.39 56.26 54.2 54.1 54.2 60.88 60.88 62.79 57.7 60.2 60.8 19/08/2020 15:10:01 53.55 54.2 56.24 54.2 54.1 54.2 60.4 60.92 62.79 57.7 60.2 60.8 19/08/2020 15:10:02 54.45 54.33 56.13 54.2 54.1 54.2 60.89 60.93 62.79 57.7 60.2 60.8 19/08/2020 15:10:03 54.28 54.51 56.13 54.2 54.1 54.2 60.39 61.06 62.79 57.6 60.2 60.8 19/08/2020 15:10:04 54.65 54.6 56.13 54.2 54.1 54.2 60.57 60.62 62.63 57.6 60.2 60.8 19/08/2020 15:10:05 54.11 54.71 56.1 54.2 54.1 54.2 60.6 60.75 62.37 57.6 60.2 60.8 19/08/2020 15:10:06 54.87 54.79 55.27 54.2 54.1 54.2 60.74 60.75 62.37 57.6 60.2 60.8 19/08/2020 15:10:07 54.59 55.1 55.27 54.2 54.1 54.2 60.55 60.82 62.37 57.6 60.2 60.8 19/08/2020 15:10:08 54.56 54.69 55.27 54.2 54.1 54.2 60.57 60.71 62.37 57.6 60.2 60.8 19/08/2020 15:10:09 54.87 54.88 55.27 54.2 54.1 54.2 60.68 60.78 62.37 57.6 60.2 60.8 19/08/2020 15:10:10 53.82 54.82 55.27 54.2 54.1 54.2 60.32 60.71 62.37 57.6 60.2 60.8 19/08/2020 15:10:11 53.5 54.3 55.27 54.2 54.1 54.2 60.55 60.65 62.37 57.6 60.2 60.8 19/08/2020 15:10:12 54.84 54.5 55.27 54.2 54.1 54.2 60.91 60.86 61.49 57.6 60.2 60.8 19/08/2020 15:10:13 54.18 54.46 55.27 54.2 54.1 54.2 60.74 60.87 61.42 57.6 60.2 60.8 19/08/2020 15:10:14 54.46 54.73 55.27 54.2 54.1 54.2 60.65 60.81 61.42 57.6 60.2 60.8 19/08/2020 15:10:15 54.89 54.87 55.27 54.2 54.1 54.2 60.77 61.01 61.42 57.6 60.2 60.8 19/08/2020 15:10:16 53.67 54.56 55.27 54.2 54.1 54.2 60.38 60.74 61.42 57.6 60.2 60.8 19/08/2020 15:10:17 53.81 54.13 55.27 54.2 54.1 54.2 60.35 60.53 61.39 57.6 60.2 60.8 19/08/2020 15:10:18 52.95 53.91 55.27 54.2 54.1 54.2 60.1 60.46 61.39 57.6 60.2 60.8 19/08/2020 15:10:19 55.17 54.83 55.27 54.2 54.1 54.2 60.87 60.73 61.39 57.6 60.2 60.8 19/08/2020 15:10:20 54.03 55.06 55.27 54.2 54.1 54.2 60.77 60.95 61.39 57.6 60.2 60.8 19/08/2020 15:10:21 53.5 54.27 55.27 54.2 54.1 54.2 60.54 60.76 61.39 57.6 60.2 60.8 19/08/2020 15:10:22 54.08 54.22 55.27 54.2 54.1 54.2 60.54 60.8 61.39 57.6 60.2 60.8 19/08/2020 15:10:23 53.94 54.13 55.17 54.2 54.1 54.2 60.76 60.74 61.28 57.6 60.2 60.8 19/08/2020 15:10:24 53.82 54.01 55.17 54.2 54.1 54.2 60.88 60.92 61.17 57.6 60.2 60.8 19/08/2020 15:10:25 54.09 54.15 55.1 54.2 54.1 54.2 60.44 60.89 61.06 57.6 60.2 60.8 19/08/2020 15:10:26 53.97 54.2 55.1 54.2 54.1 54.2 60.44 60.67 61.06 57.6 60.2 60.8 19/08/2020 15:10:27 53.71 54.13 55.1 54.2 54.1 54.2 60.25 60.52 61.06 57.6 60.2 60.8 19/08/2020 15:10:28 52.96 53.83 55.1 54.2 54.1 54.2 60.37 60.46 61.06 57.5 60.2 60.8 19/08/2020 15:10:29 53.4 53.46 55.1 54.2 54.1 54.2 60.99 60.88 61.06 57.5 60.2 60.8 19/08/2020 15:10:30 54.29 54.14 55.1 54.2 54.1 54.2 60.51 60.85 61.06 57.5 60.2 60.8 19/08/2020 15:10:31 53.68 54.17 55.1 54.2 54.1 54.2 60.7 60.82 61.06 57.6 60.2 60.8 19/08/2020 15:10:32 54.48 54.34 55.1 54.2 54.1 54.2 60.57 60.75 61.06 57.6 60.2 60.8 19/08/2020 15:10:33 53.69 54.32 55.1 54.2 54.1 54.2 61 61.02 61.02 57.6 60.2 60.8 19/08/2020 15:10:34 54.15 54.24 55.1 54.2 54.1 54.2 60.53 60.86 61.02 57.6 60.2 60.8 19/08/2020 15:10:35 53.8 54.27 55.1 54.2 54.1 54.2 60.55 60.79 61.02 57.5 60.2 60.8 19/08/2020 15:10:36 53.6 53.91 55.1 54.2 54.1 54.2 60.36 60.61 61.02 57.5 60.2 60.8 19/08/2020 15:10:37 53.81 54.05 55.06 54.2 54.1 54.2 60.65 60.6 61.02 57.5 60.2 60.8 19/08/2020 15:10:38 54.94 54.64 55.06 54.2 54.1 54.2 60.89 60.88 61.02 57.5 60.2 60.8 19/08/2020 15:10:39 54.11 54.64 55.06 54.2 54.1 54.2 60.84 61 61.02 57.5 60.2 60.8 19/08/2020 15:10:40 53.13 54.33 55.06 54.2 54.1 54.2 60.77 60.97 61.02 57.5 60.2 60.8 19/08/2020 15:10:41 53.83 53.85 55.06 54.2 54.1 54.2 60.63 60.85 61.02 57.5 60.2 60.8 19/08/2020 15:10:42 54.42 54.26 55.06 54.2 54.1 54.2 60.74 60.86 61.02 57.5 60.2 60.8 19/08/2020 15:10:43 53.82 54.39 55.06 54.2 54.1 54.2 60.58 61.08 61.08 57.5 60.2 60.8 19/08/2020 15:10:44 53.86 54.05 55.06 54.2 54.1 54.2 60.28 60.61 61.08 57.5 60.2 60.8 19/08/2020 15:10:45 53.96 54.24 55.06 54.2 54.1 54.2 60.7 60.68 61.08 57.5 60.2 60.8 19/08/2020 15:10:46 54.01 54.05 55.06 54.2 54.1 54.2 60.78 60.79 61.08 57.5 60.2 60.8 19/08/2020 15:10:47 54.45 54.42 55.06 54.2 54.1 54.2 60.7 60.88 61.08 57.5 60.2 60.8 19/08/2020 15:10:48 54.18 54.57 55.06 54.2 54.1 54.2 60.96 60.95 61.08 57.6 60.2 60.8 19/08/2020 15:10:49 52.93 54.14 55.06 54.2 54.1 54.2 60.25 60.82 61.08 57.5 60.2 60.8 19/08/2020 15:10:50 53.54 53.63 54.64 54.2 54.1 54.2 60.85 60.85 61.08 57.5 60.2 60.8 19/08/2020 15:10:51 53.79 53.94 54.64 54.2 54.1 54.2 61.14 61.15 61.15 57.5 60.2 60.8 19/08/2020 15:10:52 54.06 54.09 54.64 54.2 54.1 54.2 60.42 60.88 61.15 57.5 60.2 60.8 19/08/2020 15:10:53 53.63 53.98 54.64 54.2 54.1 54.2 61.05 61.05 61.15 57.5 60.2 60.8 19/08/2020 15:10:54 53.44 53.79 54.64 54.2 54.1 54.2 60.72 61.08 61.15 57.5 60.2 60.8 19/08/2020 15:10:55 53.48 53.96 54.64 54.1 54.1 54.2 60.23 60.94 61.15 57.5 60.2 60.8 19/08/2020 15:10:56 53.57 53.59 54.64 54.1 54.1 54.2 60.94 60.82 61.15 57.5 60.2 60.8 19/08/2020 15:10:57 53.85 53.86 54.64 54.1 54.1 54.2 60.87 60.94 61.15 57.5 60.2 60.8 19/08/2020 15:10:58 54.11 54.11 54.64 54.1 54.1 54.2 60.78 60.99 61.15 57.5 60.2 60.8 19/08/2020 15:10:59 54.16 54.27 54.64 54.1 54.1 54.2 60.91 61.01 61.15 57.5 60.2 60.8 19/08/2020 15:11:00 53.94 54.18 54.64 54.1 54.1 54.2 60.46 60.86 61.15 57.5 60.2 60.8 19/08/2020 15:11:01 53.64 54.03 54.64 54.1 54.1 54.2 60.66 60.77 61.15 57.5 60.2 60.8 19/08/2020 15:11:02 53.58 53.8 54.64 54.1 54.1 54.2 60.86 60.82 61.15 57.5 60.2 60.8 19/08/2020 15:11:03 53.56 53.82 54.64 54.1 54.1 54.2 60.41 60.91 61.15 57.5 60.2 60.8 19/08/2020 15:11:04 54.04 53.92 54.64 54.1 54.1 54.2 60.7 60.68 61.15 57.5 60.2 60.8 19/08/2020 15:11:05 53.37 53.97 54.64 54.1 54.1 54.2 60.26 60.83 61.15 57.5 60.2 60.8 19/08/2020 15:11:06 53.89 53.86 54.64 54.1 54.1 54.2 60.54 60.55 61.15 57.5 60.2 60.8 19/08/2020 15:11:07 54.44 54.28 54.64 54.1 54.1 54.2 60.7 60.82 61.15 57.5 60.2 60.8 19/08/2020 15:11:08 53.48 54.13 54.64 54.1 54.1 54.2 60.75 60.75 61.15 57.5 60.2 60.8 19/08/2020 15:11:09 53.32 53.71 54.57 54.1 54.1 54.2 63.2 62.53 62.53 57.6 60.2 60.8 19/08/2020 15:11:10 53.03 53.49 54.57 54.1 54.1 54.2 60.08 62.45 62.53 57.6 60.2 60.8 19/08/2020 15:11:11 53.36 53.38 54.57 54.1 54.1 54.2 60.47 61.12 62.53 57.6 60.2 60.8 19/08/2020 15:11:12 54.57 54.2 54.57 54.1 54.1 54.2 60.83 60.91 62.53 57.6 60.2 60.8 19/08/2020 15:11:13 54.36 54.43 54.57 54.1 54.1 54.2 60.94 61.04 62.53 57.6 60.2 60.8 19/08/2020 15:11:14 53.82 54.24 54.57 54.1 54.1 54.2 61.05 61.11 62.53 57.6 60.2 60.8 19/08/2020 15:11:15 53.97 54.16 54.57 54.1 54.1 54.2 60.67 60.91 62.53 57.6 60.2 60.8 19/08/2020 15:11:16 53.84 54.04 54.57 54.1 54.1 54.2 60.38 60.84 62.53 57.6 60.2 60.8 19/08/2020 15:11:17 54.15 54.1 54.57 54.1 54.1 54.2 60.55 60.74 62.53 57.6 60.2 60.8 19/08/2020 15:11:18 53.72 54.11 54.43 54.1 54.1 54.2 60.64 60.67 62.53 57.6 60.2 60.8 19/08/2020 15:11:19 53.78 53.91 54.43 54.1 54.1 54.2 60.13 60.58 62.53 57.6 60.2 60.8 19/08/2020 15:11:20 53.85 53.89 54.43 54.1 54.1 54.2 60.52 60.52 62.53 57.6 60.2 60.8 19/08/2020 15:11:21 53.4 53.94 54.43 54.1 54.1 54.2 60.2 60.44 62.53 57.5 60.2 60.8 19/08/2020 15:11:22 53.98 53.89 54.43 54.1 54.1 54.2 60.55 60.51 62.53 57.5 60.2 60.8 19/08/2020 15:11:23 55.59 55.18 55.18 54.1 54.1 54.2 61.04 60.93 62.53 57.5 60.2 60.8 19/08/2020 15:11:24 54.47 55.51 55.51 54.2 54.1 54.2 61.05 61.2 62.53 57.6 60.2 60.8 19/08/2020 15:11:25 54.3 54.81 55.51 54.1 54.1 54.2 60.5 60.95 62.53 57.5 60.2 60.8 19/08/2020 15:11:26 53.56 54.39 55.51 54.1 54.1 54.2 60.22 60.65 62.53 57.5 60.2 60.8 19/08/2020 15:11:27 53.46 53.88 55.51 54.1 54.1 54.2 60.93 60.84 62.53 57.5 60.2 60.8 19/08/2020 15:11:28 54.58 54.35 55.51 54.2 54.1 54.2 61.21 61.2 62.53 57.6 60.2 60.8 19/08/2020 15:11:29 53.96 54.31 55.51 54.2 54.1 54.2 60.48 61.08 62.53 57.5 60.2 60.8 19/08/2020 15:11:30 53.84 54.19 55.51 54.1 54.1 54.2 60.81 60.83 62.53 57.5 60.2 60.8 19/08/2020 15:11:31 53.62 53.98 55.51 54.1 54.1 54.2 60.88 60.95 62.53 57.6 60.2 60.8 19/08/2020 15:11:32 55.35 54.97 55.51 54.2 54.1 54.2 61.47 61.27 62.53 57.6 60.2 60.8 19/08/2020 15:11:33 54.06 54.76 55.51 54.2 54.1 54.2 60.67 61.28 62.53 57.6 60.2 60.8 19/08/2020 15:11:34 53.6 54.45 55.51 54.2 54.1 54.2 60.96 61.04 62.53 57.6 60.2 60.8 19/08/2020 15:11:35 53.78 53.94 55.51 54.2 54.1 54.2 60.84 61.06 62.53 57.6 60.2 60.8 19/08/2020 15:11:36 54.22 54.29 55.51 54.2 54.1 54.2 61 61.13 62.53 57.6 60.2 60.8 19/08/2020 15:11:37 54.1 54.13 55.51 54.2 54.1 54.2 61.22 61.24 62.53 57.6 60.2 60.8 19/08/2020 15:11:38 54.65 54.67 55.51 54.2 54.1 54.2 61.45 61.48 62.53 57.6 60.2 60.8 19/08/2020 15:11:39 53.89 54.55 55.51 54.2 54.1 54.2 60.68 61.33 62.45 57.6 60.2 60.8 19/08/2020 15:11:40 53.2 54.06 55.51 54.2 54.1 54.2 61.02 61.19 61.48 57.6 60.2 60.8 19/08/2020 15:11:41 54.06 54.06 55.51 54.2 54.1 54.2 60.8 60.99 61.48 57.6 60.2 60.8 19/08/2020 15:11:42 54.34 54.38 55.51 54.2 54.1 54.2 60.58 60.93 61.48 57.6 60.2 60.8 19/08/2020 15:11:43 54.16 54.23 55.51 54.2 54.1 54.2 61.19 61.09 61.48 57.6 60.2 60.8 19/08/2020 15:11:44 54.53 54.63 55.51 54.2 54.1 54.2 61.24 61.26 61.48 57.6 60.2 60.8 19/08/2020 15:11:45 54.53 54.7 55.51 54.2 54.1 54.2 60.31 61.22 61.48 57.6 60.2 60.8 19/08/2020 15:11:46 53.89 54.46 55.51 54.2 54.1 54.2 61.03 60.9 61.48 57.6 60.2 60.8 19/08/2020 15:11:47 53.98 54.29 55.51 54.2 54.1 54.2 60.51 60.93 61.48 57.6 60.2 60.8 19/08/2020 15:11:48 53.46 54.08 55.51 54.2 54.1 54.2 60.1 60.72 61.48 57.6 60.2 60.8 19/08/2020 15:11:49 53.55 53.85 55.51 54.2 54.1 54.2 61.81 61.56 61.56 57.5 60.2 60.8 19/08/2020 15:11:50 54.03 53.89 55.51 54.2 54.1 54.2 62.42 62.26 62.26 57.5 60.2 60.8 19/08/2020 15:11:51 53.3 53.87 55.51 54.1 54.1 54.2 61.18 62.06 62.26 57.5 60.2 60.8 19/08/2020 15:11:52 53.87 53.92 55.51 54.1 54.1 54.2 62 62.16 62.26 57.5 60.2 60.8 19/08/2020 15:11:53 53.16 53.77 55.51 54.1 54.1 54.2 62.25 62.44 62.44 57.6 60.2 60.8 19/08/2020 15:11:54 54.5 54.09 54.97 54.1 54.1 54.2 63.41 63.22 63.22 57.6 60.2 60.8 19/08/2020 15:11:55 53.96 54.28 54.97 54.1 54.1 54.2 60.97 63.23 63.23 57.6 60.2 60.8 19/08/2020 15:11:56 54.14 54.28 54.97 54.1 54.1 54.2 60.94 61.94 63.23 57.6 60.2 60.8 19/08/2020 15:11:57 53.44 54.05 54.97 54.1 54.1 54.2 60.27 61.26 63.23 57.6 60.2 60.8 19/08/2020 15:11:58 53.43 53.72 54.97 54.1 54.1 54.2 60.72 60.97 63.23 57.6 60.2 60.8 19/08/2020 15:11:59 53.13 53.55 54.97 54.1 54.1 54.2 60.49 60.65 63.23 57.6 60.2 60.8 19/08/2020 15:12:00 54.43 54.19 54.97 54.1 54.1 54.2 60.63 60.69 63.23 57.6 60.2 60.8 19/08/2020 15:12:01 54.94 54.75 54.97 54.1 54.1 54.2 60.9 60.84 63.23 57.6 60.2 60.8 19/08/2020 15:12:02 54.56 54.83 54.83 54.1 54.1 54.2 60.5 60.81 63.23 57.6 60.2 60.8 19/08/2020 15:12:03 54.23 54.63 54.83 54.2 54.1 54.2 60.43 60.9 63.23 57.6 60.2 60.8 19/08/2020 15:12:04 54.6 54.59 54.83 54.2 54.1 54.2 61.28 61.06 63.23 57.6 60.2 60.8 19/08/2020 15:12:05 54.43 54.73 54.83 54.2 54.1 54.2 60.67 61.07 63.23 57.6 60.2 60.8 19/08/2020 15:12:06 54.05 54.44 54.83 54.2 54.1 54.2 60.55 60.88 63.23 57.6 60.2 60.8 19/08/2020 15:12:07 53.88 54.29 54.83 54.2 54.1 54.2 60.64 60.71 63.23 57.6 60.2 60.8 19/08/2020 15:12:08 53.58 54.01 54.83 54.2 54.1 54.2 61.55 61.36 63.23 57.6 60.2 60.8 19/08/2020 15:12:09 54.17 54.06 54.83 54.2 54.1 54.2 61.15 61.63 63.23 57.6 60.2 60.8 19/08/2020 15:12:10 54.82 54.59 54.83 54.2 54.1 54.2 60.62 61.12 63.23 57.6 60.2 60.8 19/08/2020 15:12:11 54.69 54.76 54.83 54.2 54.1 54.2 60.58 60.76 63.23 57.6 60.2 60.8 19/08/2020 15:12:12 54.76 54.98 54.98 54.2 54.1 54.2 60.58 60.86 63.23 57.6 60.2 60.8 19/08/2020 15:12:13 54.43 54.76 54.98 54.2 54.1 54.2 60.53 60.61 63.23 57.6 60.2 60.8 19/08/2020 15:12:14 54.44 54.7 54.98 54.2 54.1 54.2 61.03 60.91 63.23 57.6 60.2 60.8 19/08/2020 15:12:15 54.22 54.58 54.98 54.2 54.1 54.2 60.51 60.84 63.23 57.6 60.2 60.8 19/08/2020 15:12:16 54.42 54.57 54.98 54.2 54.1 54.2 60.69 60.88 63.23 57.6 60.2 60.8 19/08/2020 15:12:17 54.7 54.94 54.98 54.2 54.1 54.2 60.64 60.75 63.23 57.6 60.2 60.8 19/08/2020 15:12:18 55.17 55 55 54.2 54.1 54.2 61.27 61.17 63.23 57.6 60.2 60.8 19/08/2020 15:12:19 54.81 55.04 55.04 54.2 54.1 54.2 60.93 61.2 63.23 57.6 60.2 60.8 19/08/2020 15:12:20 54.86 55.15 55.15 54.2 54.1 54.2 61.12 61.09 63.23 57.6 60.2 60.8 19/08/2020 15:12:21 54.26 54.85 55.15 54.2 54.1 54.2 61.04 61.2 63.23 57.6 60.2 60.8 19/08/2020 15:12:22 55.04 54.95 55.15 54.2 54.1 54.2 61.05 61.15 63.23 57.6 60.2 60.8 19/08/2020 15:12:23 54.49 54.9 55.15 54.2 54.1 54.2 60.71 61.07 63.23 57.6 60.2 60.8 19/08/2020 15:12:24 54.45 54.63 55.15 54.2 54.1 54.2 60.77 60.96 63.23 57.6 60.2 60.8 19/08/2020 15:12:25 53.84 54.57 55.15 54.2 54.1 54.2 60.12 60.88 61.94 57.6 60.2 60.8 19/08/2020 15:12:26 54.27 54.54 55.15 54.2 54.1 54.2 61.02 60.83 61.63 57.6 60.2 60.8 19/08/2020 15:12:27 54.5 54.48 55.15 54.2 54.1 54.2 60.5 60.83 61.63 57.6 60.2 60.8 19/08/2020 15:12:28 53.6 54.49 55.15 54.2 54.1 54.2 60.3 60.65 61.63 57.6 60.2 60.8 19/08/2020 15:12:29 53.68 54.05 55.15 54.2 54.1 54.2 60.38 60.61 61.63 57.6 60.2 60.8 19/08/2020 15:12:30 53.42 53.86 55.15 54.2 54.1 54.2 60.43 60.48 61.63 57.6 60.2 60.8 19/08/2020 15:12:31 53.46 53.61 55.15 54.2 54.1 54.2 60.1 60.49 61.63 57.6 60.2 60.8 19/08/2020 15:12:32 53.87 53.79 55.15 54.2 54.1 54.2 60.57 60.54 61.63 57.6 60.2 60.8 19/08/2020 15:12:33 53.78 53.83 55.15 54.2 54.1 54.2 60.14 60.47 61.63 57.6 60.2 60.8 19/08/2020 15:12:34 53.26 53.83 55.15 54.2 54.1 54.2 60.7 60.69 61.63 57.6 60.2 60.8 19/08/2020 15:12:35 54.42 54.12 55.15 54.2 54.1 54.2 60.69 60.74 61.63 57.6 60.2 60.8 19/08/2020 15:12:36 54.09 54.19 55.15 54.2 54.1 54.2 60.34 60.73 61.63 57.6 60.2 60.8 19/08/2020 15:12:37 54.64 54.6 55.15 54.2 54.1 54.2 60.7 60.69 61.63 57.5 60.2 60.8 19/08/2020 15:12:38 54.06 54.57 55.15 54.1 54.1 54.2 60.66 60.9 61.63 57.5 60.2 60.8 19/08/2020 15:12:39 54.02 54.21 55.15 54.1 54.1 54.2 60.5 60.61 61.2 57.5 60.2 60.8 19/08/2020 15:12:40 53.34 54.18 55.15 54.1 54.1 54.2 60.19 60.67 61.2 57.5 60.2 60.8 19/08/2020 15:12:41 54.12 54.13 55.15 54.1 54.1 54.2 60.57 60.61 61.2 57.5 60.2 60.8 19/08/2020 15:12:42 53.56 54.23 55.15 54.1 54.1 54.2 60.71 60.81 61.2 57.5 60.2 60.8 19/08/2020 15:12:43 53.95 54.05 55.15 54.1 54.1 54.2 60.59 60.71 61.2 57.5 60.2 60.8 19/08/2020 15:12:44 54.07 54.16 55.15 54.1 54.1 54.2 60.55 60.78 61.2 57.5 60.2 60.8 19/08/2020 15:12:45 54.27 54.37 55.15 54.1 54.1 54.2 60.85 60.84 61.2 57.5 60.2 60.8 19/08/2020 15:12:46 53.98 54.13 55.15 54.1 54.1 54.2 60.29 60.71 61.2 57.5 60.2 60.8 19/08/2020 15:12:47 54.78 54.63 55.15 54.1 54.1 54.2 61 60.91 61.2 57.5 60.2 60.8 19/08/2020 15:12:48 53.82 54.62 55.15 54.1 54.1 54.2 60.87 61.05 61.2 57.5 60.2 60.8 19/08/2020 15:12:49 54.33 54.46 55.15 54.1 54.1 54.2 60.69 60.82 61.2 57.5 60.2 60.8 19/08/2020 15:12:50 53.82 54.23 54.95 54.1 54.1 54.2 60.55 60.84 61.2 57.6 60.2 60.8 19/08/2020 15:12:51 54.14 54.11 54.95 54.1 54.1 54.2 60.16 60.6 61.15 57.5 60.2 60.8 19/08/2020 15:12:52 54.37 54.32 54.9 54.1 54.1 54.2 60.96 60.82 61.07 57.5 60.2 60.8 19/08/2020 15:12:53 54.48 54.51 54.63 54.1 54.1 54.2 60.73 60.82 61.05 57.5 60.2 60.8 19/08/2020 15:12:54 54.47 54.6 54.63 54.1 54.1 54.2 60.99 60.97 61.05 57.5 60.2 60.8 19/08/2020 15:12:55 54.33 54.62 54.63 54.1 54.1 54.2 60.82 61.09 61.09 57.5 60.2 60.8 19/08/2020 15:12:56 54.22 54.42 54.63 54.1 54.1 54.2 60.56 60.92 61.09 57.6 60.2 60.8 19/08/2020 15:12:57 53.72 54.31 54.63 54.1 54.1 54.2 60.49 60.78 61.09 57.5 60.2 60.8 19/08/2020 15:12:58 53.17 53.91 54.63 54.1 54.1 54.2 59.92 60.51 61.09 57.5 60.2 60.8 19/08/2020 15:12:59 53.09 53.44 54.63 54.1 54.1 54.2 59.97 60.17 61.09 57.5 60.2 60.8 19/08/2020 15:13:00 53.52 53.49 54.63 54.1 54.1 54.2 60.52 60.44 61.09 57.5 60.2 60.8 19/08/2020 15:13:01 53.69 53.67 54.63 54.1 54.1 54.2 60.17 60.37 61.09 57.5 60.2 60.8 19/08/2020 15:13:02 53.25 53.56 54.63 54.1 54.1 54.2 60.74 60.65 61.09 57.5 60.2 60.8 19/08/2020 15:13:03 53.8 53.68 54.63 54.1 54.1 54.2 60.8 60.8 61.09 57.5 60.2 60.8 19/08/2020 15:13:04 53.96 54.05 54.63 54.1 54.1 54.2 60.62 60.95 61.09 57.5 60.2 60.8 19/08/2020 15:13:05 54.29 54.2 54.63 54.1 54.1 54.2 60.53 60.71 61.09 57.5 60.2 60.8 19/08/2020 15:13:06 53.9 54.21 54.63 54.1 54.1 54.2 60.22 60.58 61.09 57.5 60.2 60.8 19/08/2020 15:13:07 53.84 54.12 54.63 54.1 54.1 54.2 60.96 60.82 61.09 57.5 60.2 60.8 19/08/2020 15:13:08 54.52 54.45 54.63 54.1 54.1 54.2 60.75 60.89 61.09 57.5 60.2 60.8 19/08/2020 15:13:09 54.25 54.5 54.63 54.1 54.1 54.2 60.96 60.99 61.09 57.5 60.2 60.8 19/08/2020 15:13:10 53.7 54.24 54.63 54.1 54.1 54.2 60.66 60.95 61.09 57.5 60.2 60.8 19/08/2020 15:13:11 54.17 54.14 54.63 54.1 54.1 54.2 60.72 60.86 61.09 57.5 60.2 60.8 19/08/2020 15:13:12 53.67 54.13 54.63 54.1 54.1 54.2 60.42 60.81 61.09 57.5 60.2 60.8 19/08/2020 15:13:13 54.15 54.27 54.63 54.1 54.1 54.2 60.51 60.65 61.09 57.5 60.2 60.8 19/08/2020 15:13:14 53.11 53.98 54.63 54.1 54.1 54.2 60.25 60.55 61.09 57.5 60.2 60.8 19/08/2020 15:13:15 53.47 53.65 54.63 54.1 54.1 54.2 61.35 61.04 61.09 57.5 60.2 60.8 19/08/2020 15:13:16 53.35 53.58 54.63 54.1 54.1 54.2 60.91 61.19 61.19 57.5 60.2 60.8 19/08/2020 15:13:17 53.32 53.46 54.62 54.1 54.1 54.2 61 61.06 61.19 57.5 60.2 60.8 19/08/2020 15:13:18 54.02 53.83 54.62 54.1 54.1 54.2 61.01 61.26 61.26 57.5 60.2 60.8 19/08/2020 15:13:19 53.34 53.71 54.62 54.1 54.1 54.2 61.33 61.28 61.28 57.5 60.2 60.8 19/08/2020 15:13:20 53.91 53.89 54.62 54.1 54.1 54.2 61.41 61.38 61.38 57.5 60.2 60.8 19/08/2020 15:13:21 53.45 53.83 54.62 54.1 54.1 54.2 60.59 61.4 61.4 57.5 60.2 60.8 19/08/2020 15:13:22 54.03 53.94 54.62 54.1 54.1 54.2 60.61 61.08 61.4 57.5 60.2 60.8 19/08/2020 15:13:23 54.82 54.67 54.67 54.1 54.1 54.2 60.66 60.75 61.4 57.5 60.2 60.8 19/08/2020 15:13:24 55.09 55.14 55.14 54.1 54.1 54.2 61.18 61.16 61.4 57.5 60.2 60.8 19/08/2020 15:13:25 53.71 54.95 55.14 54.1 54.1 54.2 60.81 61.08 61.4 57.5 60.2 60.8 19/08/2020 15:13:26 55.17 54.94 55.14 54.1 54.1 54.2 61.48 61.4 61.4 57.5 60.2 60.8 19/08/2020 15:13:27 54.13 55.3 55.3 54.1 54.1 54.2 60.46 61.22 61.4 57.5 60.2 60.8 19/08/2020 15:13:28 53.2 54.32 55.3 54.1 54.1 54.2 60.39 60.75 61.4 57.5 60.2 60.8 19/08/2020 15:13:29 54.98 54.9 55.3 54.1 54.1 54.2 60.76 60.97 61.4 57.5 60.2 60.8 19/08/2020 15:13:30 54.96 55.11 55.3 54.1 54.1 54.2 61.24 61.14 61.4 57.5 60.2 60.8 19/08/2020 15:13:31 54.43 55.29 55.3 54.1 54.1 54.2 61.24 61.46 61.46 57.6 60.2 60.8 19/08/2020 15:13:32 53.22 54.53 55.3 54.1 54.1 54.2 60.63 61.13 61.46 57.6 60.2 60.8 19/08/2020 15:13:33 55.38 55.13 55.3 54.1 54.1 54.2 61.93 61.7 61.7 57.6 60.2 60.8 19/08/2020 15:13:34 53.82 54.72 55.3 54.1 54.1 54.2 60.72 61.45 61.7 57.6 60.2 60.8 19/08/2020 15:13:35 54.05 54.47 55.3 54.1 54.1 54.2 60.86 61.24 61.7 57.6 60.2 60.8 19/08/2020 15:13:36 54.24 54.35 55.3 54.1 54.1 54.2 60.93 61.02 61.7 57.6 60.2 60.8 19/08/2020 15:13:37 53.75 54.18 55.3 54.1 54.1 54.2 60.09 60.97 61.7 57.6 60.2 60.8 19/08/2020 15:13:38 54.53 54.43 55.3 54.1 54.1 54.2 60.86 60.7 61.7 57.6 60.2 60.8 19/08/2020 15:13:39 54.73 54.71 55.3 54.1 54.1 54.2 60.51 60.72 61.7 57.6 60.2 60.8 19/08/2020 15:13:40 55.06 55.58 55.58 54.1 54.1 54.2 60.79 60.89 61.7 57.6 60.2 60.8 19/08/2020 15:13:41 53.59 54.62 55.58 54.1 54.1 54.2 60.31 60.62 61.7 57.6 60.2 60.8 19/08/2020 15:13:42 53.77 54.03 55.58 54.1 54.1 54.2 60.36 60.49 61.7 57.6 60.2 60.8 19/08/2020 15:13:43 54.39 54.32 55.58 54.1 54.1 54.2 60.73 60.7 61.7 57.6 60.2 60.8 19/08/2020 15:13:44 54.38 54.69 55.58 54.1 54.1 54.2 60.87 60.91 61.7 57.6 60.2 60.8 19/08/2020 15:13:45 54.11 54.52 55.58 54.1 54.1 54.2 61.15 61.15 61.7 57.6 60.2 60.8 19/08/2020 15:13:46 53.7 54.13 55.58 54.1 54.1 54.2 61.68 61.47 61.7 57.6 60.2 60.8 19/08/2020 15:13:47 54.64 54.6 55.58 54.1 54.1 54.2 61.41 61.57 61.7 57.6 60.2 60.8 19/08/2020 15:13:48 53.93 54.19 55.58 54.1 54.1 54.2 61.09 61.41 61.7 57.6 60.2 60.8 19/08/2020 15:13:49 54.62 54.64 55.58 54.1 54.1 54.2 60.57 61.22 61.7 57.6 60.2 60.8 19/08/2020 15:13:50 54.84 54.97 55.58 54.1 54.1 54.2 61.04 61.07 61.7 57.6 60.2 60.8 19/08/2020 15:13:51 53.79 54.78 55.58 54.1 54.1 54.2 60.34 60.92 61.7 57.5 60.2 60.8 19/08/2020 15:13:52 54.47 54.5 55.58 54.1 54.1 54.2 60.5 60.61 61.7 57.5 60.2 60.8 19/08/2020 15:13:53 54.02 54.47 55.58 54.1 54.1 54.2 60.61 60.7 61.7 57.5 60.2 60.8 19/08/2020 15:13:54 55.48 55.22 55.58 54.1 54.1 54.2 61.08 61.04 61.7 57.5 60.2 60.8 19/08/2020 15:13:55 55.76 56.06 56.06 54.1 54.1 54.2 60.94 61.48 61.7 57.5 60.2 60.8 19/08/2020 15:13:56 55.07 55.63 56.06 54.2 54.1 54.2 60.89 61.07 61.7 57.5 60.2 60.8 19/08/2020 15:13:57 54.61 55.29 56.06 54.2 54.1 54.2 60.87 60.91 61.7 57.5 60.2 60.8 19/08/2020 15:13:58 54.27 54.72 56.06 54.2 54.1 54.2 60.86 61.02 61.7 57.5 60.2 60.8 19/08/2020 15:13:59 54.77 55.02 56.06 54.2 54.1 54.2 61.13 61.25 61.7 57.5 60.2 60.8 19/08/2020 15:14:00 54.71 54.76 56.06 54.2 54.1 54.2 60.87 61.11 61.7 57.5 60.2 60.8 19/08/2020 15:14:01 55.24 55.3 56.06 54.2 54.1 54.2 61.18 61.22 61.7 57.5 60.2 60.8 19/08/2020 15:14:02 57.27 57.61 57.61 54.2 54.1 54.2 62.13 62.37 62.37 57.5 60.2 60.8 19/08/2020 15:14:03 54.14 55.96 57.61 54.2 54.1 54.2 60.54 61.54 62.37 57.5 60.2 60.8 19/08/2020 15:14:04 55.73 55.8 57.61 54.2 54.1 54.2 61.04 61.26 62.37 57.5 60.2 60.8 19/08/2020 15:14:05 55.95 56.39 57.61 54.2 54.1 54.2 61.48 61.53 62.37 57.5 60.2 60.8 19/08/2020 15:14:06 53.77 55.77 57.61 54.2 54.1 54.2 60.65 61.4 62.37 57.5 60.2 60.8 19/08/2020 15:14:07 54.31 54.71 57.61 54.2 54.1 54.2 60.38 60.93 62.37 57.5 60.2 60.8 19/08/2020 15:14:08 53.7 54.39 57.61 54.2 54.1 54.2 60.57 60.7 62.37 57.5 60.2 60.8 19/08/2020 15:14:09 53.96 54.27 57.61 54.2 54.1 54.2 60.45 60.67 62.37 57.5 60.2 60.8 19/08/2020 15:14:10 53.97 54.05 57.61 54.2 54.1 54.2 60.53 60.62 62.37 57.5 60.2 60.8 19/08/2020 15:14:11 54.28 54.48 57.61 54.2 54.1 54.2 60.59 60.84 62.37 57.5 60.2 60.8 19/08/2020 15:14:12 54.07 54.16 57.61 54.2 54.1 54.2 61.04 60.95 62.37 57.5 60.2 60.8 19/08/2020 15:14:13 54.02 54.31 57.61 54.2 54.1 54.2 61.43 61.46 62.37 57.5 60.2 60.8 19/08/2020 15:14:14 53.83 54.13 57.61 54.2 54.1 54.2 60.65 61.37 62.37 57.5 60.2 60.8 19/08/2020 15:14:15 54.7 54.59 57.61 54.2 54.1 54.2 61.09 61.17 62.37 57.5 60.2 60.8 19/08/2020 15:14:16 53.78 54.38 57.61 54.2 54.1 54.2 61.15 61.12 62.37 57.5 60.2 60.8 19/08/2020 15:14:17 54.1 54.26 57.61 54.2 54.1 54.2 60.83 61.18 62.37 57.5 60.2 60.8 19/08/2020 15:14:18 54.17 54.18 57.61 54.2 54.1 54.2 61.99 61.62 62.37 57.5 60.2 60.8 19/08/2020 15:14:19 54.55 54.54 57.61 54.2 54.1 54.2 61.25 61.64 62.37 57.5 60.2 60.8 19/08/2020 15:14:20 54.97 54.76 57.61 54.2 54.1 54.2 61.17 61.43 62.37 57.5 60.2 60.8 19/08/2020 15:14:21 54.43 54.84 57.61 54.2 54.1 54.2 60.88 61.45 62.37 57.5 60.2 60.8 19/08/2020 15:14:22 54.55 54.73 57.61 54.2 54.1 54.2 61.09 61.18 62.37 57.5 60.2 60.8 19/08/2020 15:14:23 54.62 54.7 57.61 54.2 54.1 54.2 60.88 61.01 62.37 57.5 60.2 60.8 19/08/2020 15:14:24 54.08 54.85 57.61 54.2 54.1 54.2 60.63 61 62.37 57.4 60.2 60.8 19/08/2020 15:14:25 54.35 54.39 57.61 54.2 54.1 54.2 61.1 61.09 62.37 57.4 60.2 60.8 19/08/2020 15:14:26 56.34 55.93 57.61 54.2 54.1 54.2 62.12 61.82 62.37 57.4 60.2 60.8 19/08/2020 15:14:27 56.32 56.21 57.61 54.2 54.1 54.2 61.36 61.86 62.37 57.4 60.2 60.8 19/08/2020 15:14:28 56.57 56.48 57.61 54.2 54.1 54.2 61.27 61.51 62.37 57.4 60.2 60.8 19/08/2020 15:14:29 56.23 56.54 57.61 54.2 54.1 54.2 61.23 61.43 62.37 57.4 60.2 60.8 19/08/2020 15:14:30 54.89 56.29 57.61 54.2 54.1 54.2 60.78 61.24 62.37 57.4 60.2 60.8 19/08/2020 15:14:31 55.11 55.64 57.61 54.2 54.1 54.2 60.93 61.09 62.37 57.4 60.2 60.8 19/08/2020 15:14:32 55.34 55.37 56.54 54.2 54.1 54.2 61.04 61.1 61.86 57.4 60.2 60.8 19/08/2020 15:14:33 56.26 56.1 56.54 54.2 54.1 54.2 61.7 61.49 61.86 57.4 60.2 60.8 19/08/2020 15:14:34 56.29 56.73 56.73 54.2 54.1 54.2 61.52 61.76 61.86 57.4 60.2 60.8 19/08/2020 15:14:35 55.79 55.98 56.73 54.2 54.1 54.2 61.21 61.54 61.86 57.4 60.2 60.8 19/08/2020 15:14:36 56.62 56.63 56.73 54.2 54.1 54.2 61.03 61.33 61.86 57.4 60.2 60.8 19/08/2020 15:14:37 55.36 56.38 56.73 54.2 54.1 54.2 60.55 61.1 61.86 57.3 60.2 60.8 19/08/2020 15:14:38 55.61 56.14 56.73 54.3 54.1 54.2 61.23 61.11 61.86 57.3 60.2 60.8 19/08/2020 15:14:39 55.95 55.9 56.73 54.3 54.1 54.2 61.21 61.25 61.86 57.3 60.2 60.8 19/08/2020 15:14:40 56.85 56.64 56.73 54.3 54.2 54.2 61.15 61.22 61.86 57.3 60.2 60.8 19/08/2020 15:14:41 55.46 56.64 56.73 54.3 54.2 54.2 60.98 61.37 61.86 57.3 60.2 60.8 19/08/2020 15:14:42 55.75 55.89 56.73 54.3 54.2 54.2 61.21 61.22 61.86 57.3 60.2 60.8 19/08/2020 15:14:43 56.38 56.26 56.73 54.3 54.2 54.2 61.38 61.37 61.86 57.3 60.2 60.8 19/08/2020 15:14:44 55.18 56.26 56.73 54.3 54.2 54.2 60.57 61.3 61.86 57.3 60.2 60.8 19/08/2020 15:14:45 55.96 56.27 56.73 54.3 54.2 54.2 61.37 61.32 61.86 57.3 60.2 60.8 19/08/2020 15:14:46 55.69 56.32 56.73 54.3 54.2 54.2 61.19 61.42 61.86 57.3 60.2 60.8 19/08/2020 15:14:47 54.72 55.42 56.73 54.3 54.2 54.2 60.55 61.14 61.86 57.3 60.2 60.8 19/08/2020 15:14:48 55.1 55.41 56.73 54.3 54.2 54.2 60.99 61.14 61.86 57.3 60.2 60.8 19/08/2020 15:14:49 55.14 55.25 56.73 54.3 54.2 54.2 60.94 61.02 61.86 57.3 60.2 60.8 19/08/2020 15:14:50 55.43 55.47 56.73 54.3 54.2 54.2 61.05 61.14 61.86 57.3 60.2 60.8 19/08/2020 15:14:51 54.9 55.25 56.73 54.3 54.2 54.2 61.19 61.22 61.86 57.4 60.2 60.8 19/08/2020 15:14:52 55.46 55.48 56.73 54.3 54.2 54.2 60.77 61.19 61.86 57.3 60.2 60.8 19/08/2020 15:14:53 55.12 55.97 56.73 54.3 54.2 54.2 60.95 61.18 61.86 57.3 60.2 60.8 19/08/2020 15:14:54 55.38 55.77 56.73 54.3 54.2 54.2 61.27 61.21 61.86 57.3 60.2 60.8 19/08/2020 15:14:55 56.39 56.21 56.73 54.3 54.2 54.2 61.69 61.57 61.86 57.4 60.3 60.8 19/08/2020 15:14:56 54.42 55.78 56.73 54.3 54.2 54.2 60.76 61.41 61.86 57.4 60.3 60.8 19/08/2020 15:14:57 54.3 54.91 56.73 54.3 54.2 54.2 61.14 61.3 61.76 57.4 60.2 60.8 19/08/2020 15:14:58 55.05 55.33 56.73 54.3 54.2 54.2 61.05 61.32 61.76 57.4 60.3 60.8 19/08/2020 15:14:59 54.72 54.96 56.73 54.3 54.2 54.2 60.69 61.06 61.76 57.4 60.3 60.8 19/08/2020 15:15:00 55.47 55.3 56.73 54.4 54.2 54.2 60.89 60.93 61.76 57.4 60.3 60.8 19/08/2020 15:15:01 56.47 56.23 56.73 54.4 54.2 54.2 61.29 61.36 61.76 57.4 60.3 60.8 19/08/2020 15:15:02 55.32 56.42 56.73 54.4 54.2 54.2 61.04 61.25 61.76 57.4 60.3 60.8 19/08/2020 15:15:03 54.18 55.34 56.73 54.4 54.2 54.2 60.73 61.07 61.76 57.4 60.3 60.8 19/08/2020 15:15:04 55.68 55.54 56.64 54.4 54.2 54.2 61.05 61.11 61.57 57.4 60.3 60.8 19/08/2020 15:15:05 54.4 55.45 56.64 54.4 54.2 54.2 60.71 61.03 61.57 57.4 60.3 60.8 19/08/2020 15:15:06 55.51 55.32 56.64 54.4 54.2 54.2 61.21 61.14 61.57 57.4 60.3 60.8 19/08/2020 15:15:07 54.28 55.34 56.64 54.4 54.2 54.2 60.41 61.06 61.57 57.4 60.3 60.8 19/08/2020 15:15:08 54.95 55.01 56.64 54.4 54.2 54.2 60.72 60.88 61.57 57.4 60.3 60.8 19/08/2020 15:15:09 55.07 55.14 56.64 54.4 54.2 54.2 61.26 61.08 61.57 57.4 60.3 60.8 19/08/2020 15:15:10 55.29 55.28 56.64 54.4 54.2 54.2 60.76 61.2 61.57 57.4 60.3 60.8 19/08/2020 15:15:11 55.31 55.69 56.42 54.4 54.2 54.2 60.87 61.17 61.57 57.4 60.3 60.8 19/08/2020 15:15:12 55.26 55.56 56.42 54.4 54.2 54.2 60.71 60.86 61.57 57.4 60.3 60.8 19/08/2020 15:15:13 54.03 55.39 56.42 54.4 54.2 54.2 60.35 60.78 61.57 57.4 60.3 60.8 19/08/2020 15:15:14 56.25 55.75 56.42 54.4 54.2 54.2 61.37 61.12 61.57 57.4 60.3 60.8 19/08/2020 15:15:15 55.98 56 56.42 54.4 54.2 54.2 61.16 61.29 61.57 57.4 60.3 60.8 19/08/2020 15:15:16 55.32 56.12 56.42 54.4 54.2 54.2 60.94 61.26 61.57 57.4 60.3 60.8 19/08/2020 15:15:17 55.42 55.74 56.42 54.4 54.2 54.2 60.96 61.12 61.57 57.4 60.3 60.8 19/08/2020 15:15:18 54.55 55.38 56.42 54.4 54.2 54.2 60.39 61.11 61.57 57.4 60.3 60.8 19/08/2020 15:15:19 55.86 55.5 56.42 54.4 54.2 54.2 60.84 60.79 61.57 57.4 60.3 60.8 19/08/2020 15:15:20 55.31 55.69 56.42 54.4 54.2 54.2 61.05 60.97 61.57 57.4 60.3 60.8 19/08/2020 15:15:21 54.6 55.32 56.42 54.4 54.2 54.2 60.61 60.93 61.57 57.4 60.3 60.8 19/08/2020 15:15:22 54.92 55.02 56.42 54.4 54.2 54.2 60.83 60.84 61.57 57.4 60.2 60.8 19/08/2020 15:15:23 55.12 55.18 56.42 54.4 54.2 54.2 60.87 60.97 61.57 57.4 60.2 60.8 19/08/2020 15:15:24 54.67 55.12 56.42 54.4 54.2 54.2 60.89 61.08 61.57 57.4 60.2 60.8 19/08/2020 15:15:25 54.26 54.86 56.42 54.4 54.2 54.2 60.67 61.01 61.41 57.4 60.2 60.8 19/08/2020 15:15:26 54.51 54.75 56.42 54.4 54.2 54.2 60.76 60.99 61.36 57.4 60.2 60.8 19/08/2020 15:15:27 56.42 55.97 56.42 54.5 54.2 54.2 61.3 61.18 61.36 57.4 60.3 60.8 19/08/2020 15:15:28 55.39 56.07 56.42 54.5 54.2 54.2 61.06 61.29 61.36 57.4 60.3 60.8 19/08/2020 15:15:29 55.13 55.57 56.42 54.5 54.2 54.2 61.14 61.23 61.36 57.4 60.3 60.8 19/08/2020 15:15:30 56.7 56.34 56.42 54.5 54.2 54.2 61.29 61.39 61.39 57.4 60.3 60.8 19/08/2020 15:15:31 55.46 56.31 56.42 54.5 54.2 54.2 60.6 61.13 61.39 57.4 60.3 60.8 19/08/2020 15:15:32 54.97 55.69 56.34 54.5 54.2 54.2 61.08 61.18 61.39 57.4 60.3 60.8 19/08/2020 15:15:33 54.52 55.31 56.34 54.5 54.2 54.2 60.64 60.89 61.39 57.4 60.3 60.8 19/08/2020 15:15:34 55.64 55.63 56.34 54.5 54.2 54.2 60.53 60.95 61.39 57.4 60.3 60.8 19/08/2020 15:15:35 55.93 55.85 56.34 54.5 54.2 54.2 61.5 61.3 61.39 57.4 60.3 60.8 19/08/2020 15:15:36 54.5 55.57 56.34 54.5 54.2 54.2 60.43 61.16 61.39 57.4 60.3 60.8 19/08/2020 15:15:37 54.04 55.02 56.34 54.5 54.2 54.2 60.3 60.77 61.39 57.4 60.3 60.8 19/08/2020 15:15:38 54.01 54.4 56.34 54.5 54.2 54.2 60.45 60.6 61.39 57.4 60.3 60.8 19/08/2020 15:15:39 55.72 55.36 56.34 54.5 54.3 54.2 60.64 60.69 61.39 57.4 60.3 60.8 19/08/2020 15:15:40 54.15 55.32 56.34 54.5 54.3 54.2 60.06 60.63 61.39 57.4 60.3 60.8 19/08/2020 15:15:41 54.97 55.17 56.34 54.5 54.3 54.2 60.84 60.71 61.39 57.4 60.3 60.8 19/08/2020 15:15:42 55.35 55.57 56.34 54.5 54.3 54.2 61.08 61.06 61.39 57.4 60.3 60.8 19/08/2020 15:15:43 54.46 55.46 56.34 54.5 54.3 54.2 60.63 60.99 61.39 57.4 60.3 60.8 19/08/2020 15:15:44 53.68 54.92 56.34 54.5 54.3 54.2 60.22 60.8 61.39 57.4 60.3 60.8 19/08/2020 15:15:45 55.48 55.16 56.34 54.5 54.3 54.2 61.47 61.11 61.39 57.4 60.3 60.8 19/08/2020 15:15:46 56.46 56.05 56.34 54.5 54.3 54.2 61.19 61.21 61.39 57.4 60.3 60.8 19/08/2020 15:15:47 56.56 56.56 56.56 54.5 54.3 54.2 61.37 61.53 61.53 57.4 60.3 60.8 19/08/2020 15:15:48 54.87 56.23 56.56 54.5 54.3 54.2 61.12 61.29 61.53 57.5 60.3 60.8 19/08/2020 15:15:49 54.71 55.54 56.56 54.5 54.3 54.2 60.44 61.15 61.53 57.5 60.3 60.8 19/08/2020 15:15:50 56.46 56.3 56.56 54.6 54.3 54.2 60.77 60.86 61.53 57.5 60.3 60.8 19/08/2020 15:15:51 55 56.3 56.56 54.6 54.3 54.2 60.99 60.99 61.53 57.4 60.3 60.8 19/08/2020 15:15:52 54.8 55.71 56.56 54.6 54.3 54.2 60.36 60.98 61.53 57.4 60.3 60.8 19/08/2020 15:15:53 55.65 55.65 56.56 54.6 54.3 54.2 61.14 61.03 61.53 57.4 60.3 60.8 19/08/2020 15:15:54 54.91 55.48 56.56 54.6 54.3 54.2 60.71 60.99 61.53 57.4 60.3 60.8 19/08/2020 15:15:55 55.58 55.63 56.56 54.6 54.3 54.2 60.64 60.96 61.53 57.5 60.3 60.8 19/08/2020 15:15:56 55.56 55.88 56.56 54.6 54.3 54.2 60.99 60.94 61.53 57.5 60.3 60.8 19/08/2020 15:15:57 55.79 55.79 56.56 54.6 54.3 54.2 60.7 60.86 61.53 57.5 60.3 60.8 19/08/2020 15:15:58 55.58 55.91 56.56 54.6 54.3 54.2 61.14 61.06 61.53 57.5 60.3 60.8 19/08/2020 15:15:59 55.85 56.06 56.56 54.6 54.3 54.2 60.88 60.99 61.53 57.5 60.3 60.8 19/08/2020 15:16:00 56.65 56.48 56.56 54.6 54.3 54.2 61.67 61.47 61.53 57.5 60.3 60.8 19/08/2020 15:16:01 55.36 56.39 56.56 54.6 54.3 54.2 60.84 61.44 61.53 57.5 60.3 60.8 19/08/2020 15:16:02 55.49 55.99 56.56 54.6 54.3 54.2 60.95 61.19 61.53 57.5 60.3 60.8 19/08/2020 15:16:03 56.1 56.14 56.56 54.6 54.3 54.2 61.16 61.25 61.53 57.5 60.3 60.8 19/08/2020 15:16:04 54.97 56.04 56.56 54.6 54.3 54.2 61.03 61.46 61.53 57.5 60.3 60.8 19/08/2020 15:16:05 55.15 55.34 56.56 54.6 54.3 54.2 61.25 61.24 61.53 57.5 60.3 60.8 19/08/2020 15:16:06 55.1 55.39 56.56 54.7 54.3 54.2 61.05 61.45 61.53 57.5 60.3 60.8 19/08/2020 15:16:07 55.86 55.76 56.56 54.7 54.3 54.2 61.48 61.4 61.53 57.5 60.3 60.8 19/08/2020 15:16:08 56.28 56.14 56.56 54.7 54.3 54.2 61.22 61.37 61.53 57.5 60.3 60.8 19/08/2020 15:16:09 55.44 56.02 56.56 54.7 54.3 54.2 60.93 61.24 61.53 57.5 60.3 60.8 19/08/2020 15:16:10 55.96 55.85 56.56 54.7 54.3 54.2 61.14 61.2 61.53 57.5 60.3 60.8 19/08/2020 15:16:11 56.07 56.42 56.56 54.7 54.3 54.2 61.42 61.45 61.53 57.5 60.3 60.8 19/08/2020 15:16:12 56.65 56.48 56.56 54.7 54.3 54.2 61.73 61.64 61.64 57.5 60.3 60.8 19/08/2020 15:16:13 55.9 56.59 56.59 54.7 54.3 54.2 61.42 61.78 61.78 57.5 60.3 60.8 19/08/2020 15:16:14 55.37 56.13 56.59 54.7 54.3 54.2 61.14 61.59 61.78 57.5 60.3 60.8 19/08/2020 15:16:15 57.33 57.1 57.1 54.7 54.3 54.2 61.66 61.57 61.78 57.5 60.3 60.8 19/08/2020 15:16:16 55.19 56.57 57.1 54.7 54.3 54.2 60.8 61.45 61.78 57.5 60.3 60.8 19/08/2020 15:16:17 55.12 55.73 57.1 54.7 54.3 54.2 60.66 61.02 61.78 57.5 60.3 60.8 19/08/2020 15:16:18 56.13 55.97 57.1 54.7 54.3 54.2 61.42 61.38 61.78 57.5 60.2 60.8 19/08/2020 15:16:19 54.97 55.93 57.1 54.7 54.3 54.2 61.63 61.67 61.78 57.5 60.2 60.8 19/08/2020 15:16:20 55.68 55.64 57.1 54.8 54.3 54.2 61.6 61.61 61.78 57.5 60.2 60.8 19/08/2020 15:16:21 55.13 55.63 57.1 54.8 54.3 54.2 61.44 61.57 61.78 57.5 60.2 60.8 19/08/2020 15:16:22 55.01 55.4 57.1 54.8 54.3 54.2 68.34 67.39 67.39 57.7 60.3 60.8 19/08/2020 15:16:23 56.42 56.19 57.1 54.8 54.3 54.2 67.19 67.96 67.96 57.8 60.3 60.8 19/08/2020 15:16:24 55.27 56.08 57.1 54.8 54.3 54.2 62.79 67.07 67.96 57.8 60.3 60.8 19/08/2020 15:16:25 56.45 56.56 57.1 54.8 54.3 54.2 61.82 64.77 67.96 57.8 60.2 60.8 19/08/2020 15:16:26 56.32 56.48 57.1 54.8 54.4 54.2 62.04 63.18 67.96 57.8 60.2 60.8 19/08/2020 15:16:27 54.57 56.04 57.1 54.8 54.4 54.2 61.13 62.49 67.96 57.8 60.2 60.8 19/08/2020 15:16:28 55.38 55.44 57.1 54.8 54.4 54.2 61.72 61.77 67.96 57.8 60.2 60.8 19/08/2020 15:16:29 53.6 55.29 57.1 54.8 54.4 54.2 60.8 61.63 67.96 57.8 60.2 60.8 19/08/2020 15:16:30 53.76 54.26 57.1 54.8 54.4 54.2 61.27 61.41 67.96 57.8 60.2 60.8 19/08/2020 15:16:31 55.33 55.05 57.1 54.8 54.4 54.2 61.77 61.65 67.96 57.8 60.2 60.8 19/08/2020 15:16:32 54.68 55.02 57.1 54.8 54.4 54.2 61.1 61.57 67.96 57.8 60.2 60.8 19/08/2020 15:16:33 54.32 54.87 57.1 54.8 54.4 54.2 61.21 61.39 67.96 57.8 60.2 60.8 19/08/2020 15:16:34 54.19 54.62 57.1 54.8 54.4 54.2 60.87 61.33 67.96 57.8 60.2 60.8 19/08/2020 15:16:35 54.53 54.56 57.1 54.8 54.4 54.2 61.91 61.69 67.96 57.8 60.2 60.8 19/08/2020 15:16:36 54.65 54.67 57.1 54.8 54.4 54.2 61.31 61.56 67.96 57.8 60.2 60.8 19/08/2020 15:16:37 55.18 55.18 57.1 54.8 54.4 54.2 61.29 61.58 67.96 57.8 60.2 60.8 19/08/2020 15:16:38 55.51 55.34 57.1 54.8 54.4 54.2 61.53 61.56 67.96 57.8 60.2 60.8 19/08/2020 15:16:39 55.34 55.61 57.1 54.8 54.4 54.2 62.14 61.94 67.96 57.9 60.2 60.8 19/08/2020 15:16:40 54.64 55.43 57.1 54.8 54.4 54.2 61.13 61.94 67.96 57.9 60.2 60.8 19/08/2020 15:16:41 55.05 55.13 57.1 54.8 54.4 54.2 61.98 62.08 67.96 57.9 60.2 60.8 19/08/2020 15:16:42 55.65 55.85 57.1 54.8 54.4 54.2 61.49 61.79 67.96 57.9 60.2 60.8 19/08/2020 15:16:43 55.18 55.54 57.1 54.8 54.4 54.2 61.18 61.59 67.96 57.9 60.2 60.8 19/08/2020 15:16:44 55.9 56.09 57.1 54.8 54.4 54.2 62.96 62.48 67.96 57.9 60.2 60.8 19/08/2020 15:16:45 55.8 55.95 56.57 54.8 54.4 54.2 63.59 63.32 67.96 57.9 60.2 60.8 19/08/2020 15:16:46 54.81 55.95 56.56 54.8 54.4 54.2 64.92 65 67.96 58 60.2 60.8 19/08/2020 15:16:47 54.72 55.25 56.56 54.8 54.4 54.2 65.48 65.38 67.96 58 60.3 60.8 19/08/2020 15:16:48 56.41 56.12 56.56 54.8 54.4 54.2 66.96 66.76 67.96 58.1 60.3 60.8 19/08/2020 15:16:49 54.05 56.09 56.56 54.9 54.4 54.2 61.54 66.36 67.96 58.1 60.3 60.8 19/08/2020 15:16:50 55.35 55.31 56.56 54.9 54.4 54.2 62.3 64.08 67.96 58.1 60.3 60.8 19/08/2020 15:16:51 55.91 56.45 56.56 54.9 54.4 54.2 61.2 62.94 67.96 58.1 60.3 60.8 19/08/2020 15:16:52 55.26 55.4 56.56 54.9 54.4 54.2 61.11 61.87 67.96 58.1 60.3 60.8 19/08/2020 15:16:53 56.9 56.76 56.76 54.9 54.4 54.2 61.22 61.59 67.07 58.1 60.3 60.8 19/08/2020 15:16:54 55.72 56.37 56.76 54.9 54.4 54.2 61.89 61.8 66.76 58.1 60.3 60.8 19/08/2020 15:16:55 57.19 57.11 57.11 54.9 54.4 54.2 62.28 62.2 66.76 58.1 60.3 60.8 19/08/2020 15:16:56 55.26 56.79 57.11 54.9 54.4 54.2 61.17 62.07 66.76 58.1 60.3 60.8 19/08/2020 15:16:57 55.89 56.27 57.11 54.9 54.4 54.2 61.3 61.61 66.76 58.1 60.3 60.8 19/08/2020 15:16:58 55.48 55.81 57.11 54.9 54.4 54.2 61.18 61.36 66.76 58.1 60.3 60.8 19/08/2020 15:16:59 55.51 55.69 57.11 54.9 54.4 54.2 61.24 61.32 66.76 58.1 60.3 60.8 19/08/2020 15:17:00 56.48 56.27 57.11 54.9 54.4 54.2 61.15 61.25 66.76 58.1 60.3 60.8 19/08/2020 15:17:01 54.64 56.05 57.11 54.9 54.4 54.2 61.03 61.21 66.76 58.1 60.3 60.8 19/08/2020 15:17:02 54.18 55.25 57.11 54.9 54.4 54.2 61.69 61.75 66.76 58.1 60.3 60.8 19/08/2020 15:17:03 55.08 55.07 57.11 54.9 54.4 54.2 61.65 61.83 66.76 58.1 60.3 60.8 19/08/2020 15:17:04 55.54 55.46 57.11 54.9 54.4 54.2 64.13 63.68 66.76 58.1 60.3 60.8 19/08/2020 15:17:05 54.57 55.54 57.11 54.9 54.4 54.2 61.35 63.31 66.76 58.2 60.3 60.8 19/08/2020 15:17:06 54.23 54.86 57.11 54.9 54.4 54.2 61.29 62.13 66.76 58.2 60.3 60.8 19/08/2020 15:17:07 54.67 54.91 57.11 54.9 54.4 54.2 60.61 61.7 66.76 58.2 60.3 60.8 19/08/2020 15:17:08 55.64 55.4 57.11 54.9 54.4 54.2 61.33 61.29 66.76 58.2 60.3 60.8 19/08/2020 15:17:09 55.39 55.87 57.11 54.9 54.4 54.2 61.22 61.51 66.76 58.2 60.3 60.8 19/08/2020 15:17:10 54.82 55.59 57.11 54.9 54.4 54.2 60.8 61.25 66.76 58.2 60.3 60.8 19/08/2020 15:17:11 53.57 54.96 57.11 54.9 54.4 54.2 60.94 61.07 66.76 58.2 60.3 60.8 19/08/2020 15:17:12 55.27 55.07 57.11 54.9 54.4 54.2 60.85 61.1 66.76 58.2 60.3 60.8 19/08/2020 15:17:13 55.03 55.15 57.11 54.9 54.4 54.2 61.05 61.1 66.76 58.2 60.3 60.8 19/08/2020 15:17:14 55.39 55.36 57.11 55 54.4 54.2 61.19 61.19 66.76 58.2 60.3 60.8 19/08/2020 15:17:15 55.21 55.56 57.11 55 54.4 54.2 60.9 61.25 66.76 58.2 60.3 60.8 19/08/2020 15:17:16 56.02 55.88 57.11 55 54.4 54.2 61.29 61.24 66.76 58.2 60.3 60.8 19/08/2020 15:17:17 55.3 55.93 57.11 55 54.4 54.2 61.55 61.55 66.76 58.2 60.3 60.8 19/08/2020 15:17:18 54.82 55.46 57.11 55 54.4 54.2 60.44 61.41 66.36 58.2 60.3 60.8 19/08/2020 15:17:19 55.39 55.32 57.11 55 54.4 54.2 61.07 61.1 64.08 58.2 60.3 60.8 19/08/2020 15:17:20 54.87 55.42 57.11 55 54.4 54.2 60.84 61.16 63.68 58.2 60.3 60.8 19/08/2020 15:17:21 55.1 55.35 57.11 55 54.4 54.2 60.92 61.08 63.68 58.2 60.3 60.8 19/08/2020 15:17:22 54.43 55.1 57.11 55 54.4 54.2 61.14 61.16 63.68 58.2 60.3 60.8 19/08/2020 15:17:23 56.81 56.45 57.11 55 54.4 54.2 61.3 61.34 63.68 58.2 60.3 60.8 19/08/2020 15:17:24 54.69 56.09 57.11 55 54.4 54.2 61.28 61.47 63.68 58.2 60.3 60.8 19/08/2020 15:17:25 55.68 55.99 56.79 55 54.4 54.2 61.68 61.61 63.68 58.2 60.3 60.8 19/08/2020 15:17:26 54.79 55.29 56.45 55 54.4 54.2 60.88 61.41 63.68 58.2 60.3 60.8 19/08/2020 15:17:27 55.25 55.35 56.45 55 54.4 54.2 60.52 61.05 63.68 58.2 60.3 60.8 19/08/2020 15:17:28 55.75 55.69 56.45 55 54.4 54.2 61.24 61.11 63.68 58.2 60.3 60.8 19/08/2020 15:17:29 55.87 56.07 56.45 55 54.4 54.2 61.14 61.21 63.68 58.2 60.3 60.8 19/08/2020 15:17:30 56.06 56.03 56.45 55 54.4 54.2 62.46 62.18 63.68 58.2 60.3 60.8 19/08/2020 15:17:31 56.55 56.4 56.45 55 54.4 54.2 63.53 63.42 63.68 58.2 60.3 60.8 19/08/2020 15:17:32 55.57 56.33 56.45 55 54.4 54.2 61.31 62.79 63.68 58.2 60.2 60.8 19/08/2020 15:17:33 56.65 56.8 56.8 55 54.4 54.2 61.33 61.98 63.68 58.2 60.2 60.8 19/08/2020 15:17:34 56.02 56.98 56.98 55 54.4 54.2 61.34 61.64 63.42 58.3 60.2 60.8 19/08/2020 15:17:35 55.75 56.06 56.98 55 54.4 54.2 61.39 61.66 63.42 58.3 60.2 60.8 19/08/2020 15:17:36 55.39 55.86 56.98 55 54.4 54.2 62.44 62.42 63.42 58.3 60.2 60.8 19/08/2020 15:17:37 54.43 55.67 56.98 55 54.4 54.2 69.64 68.43 68.43 58.4 60.2 60.8 19/08/2020 15:17:38 54.65 55.05 56.98 55 54.4 54.2 63.66 67.4 68.43 58.5 60.3 60.8 19/08/2020 15:17:39 55.48 55.45 56.98 55.1 54.4 54.2 61.31 65.27 68.43 58.5 60.3 60.8 19/08/2020 15:17:40 54.76 55.41 56.98 55.1 54.4 54.2 61.14 63.27 68.43 58.5 60.3 60.8 19/08/2020 15:17:41 54.05 54.95 56.98 55.1 54.4 54.2 61.05 62.08 68.43 58.5 60.3 60.8 19/08/2020 15:17:42 54.34 54.46 56.98 55.1 54.4 54.2 60.97 61.38 68.43 58.5 60.3 60.8 19/08/2020 15:17:43 54.48 54.81 56.98 55.1 54.5 54.2 61 61.3 68.43 58.5 60.3 60.8 19/08/2020 15:17:44 54.42 54.71 56.98 55.1 54.5 54.2 60.99 61.1 68.43 58.5 60.3 60.8 19/08/2020 15:17:45 54.05 54.48 56.98 55.1 54.5 54.2 61.05 61.25 68.43 58.5 60.3 60.8 19/08/2020 15:17:46 54.26 54.31 56.98 55.1 54.5 54.2 60.76 60.98 68.43 58.5 60.3 60.8 19/08/2020 15:17:47 53.59 54.22 56.98 55.1 54.5 54.2 61.37 61.22 68.43 58.5 60.3 60.8 19/08/2020 15:17:48 55.13 54.76 56.98 55.1 54.5 54.2 60.8 61.28 68.43 58.5 60.3 60.8 19/08/2020 15:17:49 54.2 54.82 56.98 55.1 54.5 54.2 60.37 61.04 68.43 58.5 60.3 60.8 19/08/2020 15:17:50 54.74 54.78 56.98 55.1 54.5 54.2 60.94 60.84 68.43 58.5 60.3 60.8 19/08/2020 15:17:51 54.45 54.8 56.98 55.1 54.5 54.2 60.45 60.86 68.43 58.5 60.3 60.8 19/08/2020 15:17:52 54.47 54.61 56.98 55.1 54.5 54.2 60.8 60.76 68.43 58.5 60.3 60.8 19/08/2020 15:17:53 54.8 54.9 56.98 55.1 54.5 54.2 60.73 61 68.43 58.5 60.3 60.8 19/08/2020 15:17:54 54.69 55.02 56.98 55.1 54.5 54.2 60.65 60.76 68.43 58.5 60.2 60.8 19/08/2020 15:17:55 55.04 55.07 56.98 55.1 54.5 54.2 61.45 61.23 68.43 58.5 60.3 60.8 19/08/2020 15:17:56 54.17 54.94 56.98 55.1 54.5 54.2 60.71 61.24 68.43 58.5 60.3 60.8 19/08/2020 15:17:57 54.9 54.99 56.98 55.1 54.5 54.2 60.61 60.92 68.43 58.5 60.2 60.8 19/08/2020 15:17:58 54.13 54.88 56.98 55.1 54.5 54.2 61.08 61.03 68.43 58.5 60.3 60.8 19/08/2020 15:17:59 54.28 54.71 56.98 55.1 54.5 54.2 60.46 60.96 68.43 58.5 60.3 60.8 19/08/2020 15:18:00 54.73 54.7 56.98 55.1 54.5 54.2 60.66 60.76 68.43 58.5 60.3 60.8 19/08/2020 15:18:01 54.78 54.98 56.98 55.1 54.5 54.2 60.91 61.02 68.43 58.5 60.3 60.8 19/08/2020 15:18:02 56.82 56.28 56.98 55.1 54.5 54.2 62.23 61.85 68.43 58.5 60.3 60.8 19/08/2020 15:18:03 54.73 56.26 56.98 55.1 54.5 54.2 60.71 61.83 68.43 58.5 60.2 60.8 19/08/2020 15:18:04 56.32 56.15 56.28 55.1 54.5 54.2 61.54 61.54 68.43 58.5 60.2 60.8 19/08/2020 15:18:05 55.45 56.25 56.28 55.1 54.5 54.2 61.08 61.55 68.43 58.5 60.2 60.8 19/08/2020 15:18:06 55.71 55.99 56.28 55.1 54.5 54.2 60.73 61.24 68.43 58.5 60.2 60.8 19/08/2020 15:18:07 54.59 55.57 56.28 55.1 54.5 54.2 60.88 61.02 67.4 58.5 60.2 60.8 19/08/2020 15:18:08 55.79 55.73 56.28 55.1 54.5 54.2 61.05 61.13 65.27 58.5 60.2 60.8 19/08/2020 15:18:09 55.01 55.7 56.28 55.1 54.5 54.2 61.16 61.32 63.27 58.5 60.2 60.8 19/08/2020 15:18:10 54.82 55.24 56.28 55.1 54.5 54.2 61.35 61.35 62.08 58.5 60.2 60.8 19/08/2020 15:18:11 53.34 54.98 56.28 55.1 54.5 54.2 60.33 61.22 61.85 58.5 60.2 60.8 19/08/2020 15:18:12 53.64 54.05 56.28 55.1 54.5 54.2 60.34 60.69 61.85 58.5 60.2 60.8 19/08/2020 15:18:13 54.19 54.14 56.28 55.1 54.5 54.2 61.01 60.93 61.85 58.5 60.2 60.8 19/08/2020 15:18:14 53.14 54 56.28 55.1 54.5 54.2 60.03 60.78 61.85 58.5 60.2 60.8 19/08/2020 15:18:15 53.35 53.61 56.28 55.1 54.5 54.2 60.3 60.52 61.85 58.5 60.2 60.8 19/08/2020 15:18:16 53.06 53.39 56.28 55.1 54.5 54.2 60.12 60.47 61.85 58.5 60.2 60.8 19/08/2020 15:18:17 54.37 54.15 56.28 55.1 54.5 54.2 60.7 60.52 61.85 58.5 60.2 60.8 19/08/2020 15:18:18 54.46 54.47 56.28 55.1 54.5 54.2 60.84 60.89 61.85 58.5 60.2 60.8 19/08/2020 15:18:19 54.26 54.36 56.28 55.1 54.5 54.2 60.93 60.97 61.85 58.5 60.2 60.8 19/08/2020 15:18:20 54.14 54.45 56.28 55.1 54.5 54.2 61.02 61.09 61.85 58.5 60.2 60.8 19/08/2020 15:18:21 54.7 54.69 56.28 55.1 54.5 54.2 61.05 61.14 61.85 58.5 60.2 60.8 19/08/2020 15:18:22 54.99 55.11 56.28 55.1 54.5 54.2 60.77 61.19 61.85 58.5 60.2 60.8 19/08/2020 15:18:23 54.85 54.99 56.28 55.1 54.5 54.2 60.65 60.96 61.85 58.5 60.2 60.8 19/08/2020 15:18:24 54.29 54.97 56.28 55.1 54.5 54.2 60.19 60.78 61.85 58.5 60.2 60.8 19/08/2020 15:18:25 54.29 54.58 56.28 55.1 54.5 54.2 60.61 60.56 61.85 58.5 60.2 60.8 19/08/2020 15:18:26 54.34 54.72 56.28 55.1 54.5 54.2 60.27 60.66 61.85 58.5 60.2 60.8 19/08/2020 15:18:27 53.88 54.19 56.28 55.1 54.5 54.2 60.4 60.52 61.85 58.5 60.2 60.8 19/08/2020 15:18:28 54.85 54.86 56.28 55.1 54.5 54.2 60.53 60.54 61.85 58.5 60.2 60.8 19/08/2020 15:18:29 53.66 54.71 56.28 55.1 54.5 54.2 60.14 60.51 61.85 58.5 60.2 60.8 19/08/2020 15:18:30 54.47 54.65 56.28 55.1 54.5 54.2 61.01 60.91 61.85 58.5 60.2 60.8 19/08/2020 15:18:31 55.43 55.12 56.28 55.1 54.5 54.2 61.05 60.98 61.85 58.5 60.2 60.8 19/08/2020 15:18:32 54.74 55.41 56.26 55.1 54.5 54.2 61 61.32 61.83 58.5 60.2 60.8 19/08/2020 15:18:33 55.99 55.79 56.25 55.1 54.5 54.2 61.38 61.36 61.55 58.5 60.2 60.8 19/08/2020 15:18:34 55.04 55.63 56.25 55.1 54.5 54.2 61.14 61.27 61.55 58.5 60.2 60.8 19/08/2020 15:18:35 56.27 56.07 56.07 55.2 54.5 54.2 61.18 61.32 61.36 58.5 60.2 60.8 19/08/2020 15:18:36 54.46 56.04 56.07 55.2 54.5 54.2 60.35 61.24 61.36 58.5 60.2 60.8 19/08/2020 15:18:37 55.13 55.19 56.07 55.2 54.5 54.2 61.38 61.18 61.36 58.5 60.2 60.8 19/08/2020 15:18:38 55.82 55.69 56.07 55.2 54.5 54.2 61.39 61.37 61.37 58.5 60.2 60.8 19/08/2020 15:18:39 56.03 56.12 56.12 55.2 54.5 54.2 61.59 61.55 61.55 58.5 60.2 60.8 19/08/2020 15:18:40 55.41 56.39 56.39 55.2 54.5 54.2 61.16 61.75 61.75 58.5 60.2 60.8 19/08/2020 15:18:41 54.49 55.64 56.39 55.2 54.5 54.2 60.87 61.31 61.75 58.5 60.2 60.8 19/08/2020 15:18:42 54.54 55 56.39 55.2 54.5 54.2 61.02 61.21 61.75 58.5 60.2 60.8 19/08/2020 15:18:43 55.96 55.8 56.39 55.2 54.5 54.2 61.24 61.33 61.75 58.5 60.2 60.8 19/08/2020 15:18:44 54.82 55.53 56.39 55.2 54.5 54.2 61.54 61.55 61.75 58.5 60.3 60.8 19/08/2020 15:18:45 54.5 55.02 56.39 55.2 54.5 54.2 60.74 61.41 61.75 58.5 60.3 60.8 19/08/2020 15:18:46 54.66 54.85 56.39 55.2 54.5 54.2 60.16 61.04 61.75 58.5 60.3 60.8 19/08/2020 15:18:47 54.69 54.9 56.39 55.2 54.5 54.2 61.05 60.94 61.75 58.5 60.3 60.8 19/08/2020 15:18:48 54.53 55.14 56.39 55.2 54.5 54.2 60.26 60.89 61.75 58.5 60.3 60.8 19/08/2020 15:18:49 54.24 54.52 56.39 55.2 54.5 54.2 60.49 60.56 61.75 58.5 60.2 60.8 19/08/2020 15:18:50 55.68 55.37 56.39 55.2 54.5 54.2 60.97 60.92 61.75 58.5 60.3 60.8 19/08/2020 15:18:51 54.45 55.32 56.39 55.2 54.5 54.2 60.75 60.99 61.75 58.5 60.2 60.8 19/08/2020 15:18:52 54.29 54.75 56.39 55.2 54.5 54.2 61.04 61 61.75 58.5 60.2 60.8 19/08/2020 15:18:53 53.65 54.53 56.39 55.2 54.5 54.2 60.76 60.99 61.75 58.5 60.2 60.8 19/08/2020 15:18:54 53.13 53.9 56.39 55.2 54.5 54.2 60.18 60.82 61.75 58.5 60.2 60.8 19/08/2020 15:18:55 55.02 54.77 56.39 55.2 54.5 54.2 61.34 61.26 61.75 58.5 60.2 60.8 19/08/2020 15:18:56 54.49 54.64 56.39 55.2 54.5 54.2 60.72 60.96 61.75 58.5 60.2 60.8 19/08/2020 15:18:57 53.79 54.5 56.39 55.2 54.5 54.2 60.53 60.81 61.75 58.5 60.2 60.8 19/08/2020 15:18:58 54.73 54.67 56.39 55.2 54.5 54.2 61.14 61.03 61.75 58.5 60.2 60.8 19/08/2020 15:18:59 55.64 55.32 56.39 55.2 54.5 54.2 61.02 61.16 61.75 58.5 60.2 60.8 19/08/2020 15:19:00 54.23 55.45 56.39 55.2 54.5 54.2 60.61 61.06 61.75 58.5 60.2 60.8 19/08/2020 15:19:01 54.19 54.66 56.39 55.2 54.5 54.2 60.51 60.8 61.75 58.5 60.2 60.8 19/08/2020 15:19:02 53.82 54.32 56.39 55.2 54.5 54.2 60.55 60.78 61.75 58.5 60.2 60.8 19/08/2020 15:19:03 55.45 55.12 56.39 55.2 54.5 54.2 60.9 60.8 61.75 58.5 60.2 60.8 19/08/2020 15:19:04 55.08 55.55 56.39 55.2 54.5 54.2 61.36 61.3 61.75 58.5 60.2 60.8 19/08/2020 15:19:05 54.19 55.06 56.39 55.2 54.5 54.2 60.6 61.15 61.75 58.5 60.2 60.8 19/08/2020 15:19:06 54.61 54.73 56.39 55.2 54.5 54.2 61.05 61.03 61.75 58.5 60.2 60.8 19/08/2020 15:19:07 54.72 54.98 56.39 55.2 54.5 54.2 60.91 61.15 61.75 58.5 60.2 60.8 19/08/2020 15:19:08 54.8 54.96 56.39 55.2 54.5 54.2 60.97 61.13 61.75 58.5 60.2 60.8 19/08/2020 15:19:09 55.14 55.17 56.39 55.2 54.5 54.2 61.05 61.07 61.75 58.5 60.2 60.8 19/08/2020 15:19:10 55.22 55.3 55.8 55.2 54.5 54.2 61.35 61.32 61.55 58.5 60.2 60.8 19/08/2020 15:19:11 54.46 55.03 55.8 55.2 54.5 54.2 60.79 61.24 61.55 58.5 60.2 60.8 19/08/2020 15:19:12 54 54.72 55.8 55.2 54.5 54.2 60.69 61.17 61.55 58.5 60.2 60.8 19/08/2020 15:19:13 53.41 54.28 55.55 55.2 54.5 54.2 60.38 60.76 61.55 58.5 60.2 60.8 19/08/2020 15:19:14 54.47 54.5 55.55 55.2 54.5 54.2 61.04 60.93 61.41 58.5 60.2 60.8 19/08/2020 15:19:15 54.4 54.74 55.55 55.2 54.5 54.2 60.51 61.04 61.32 58.5 60.2 60.8 19/08/2020 15:19:16 53.79 54.17 55.55 55.2 54.5 54.2 60.44 60.64 61.32 58.5 60.2 60.8 19/08/2020 15:19:17 54.08 54.15 55.55 55.2 54.5 54.2 60.85 60.84 61.32 58.5 60.2 60.8 19/08/2020 15:19:18 54.05 54.24 55.55 55.2 54.5 54.2 60.64 60.98 61.32 58.5 60.2 60.8 19/08/2020 15:19:19 55.89 55.58 55.58 55.2 54.5 54.2 61.17 61.14 61.32 58.5 60.2 60.8 19/08/2020 15:19:20 53.8 55.2 55.58 55.2 54.5 54.2 60.8 61.01 61.32 58.5 60.2 60.8 19/08/2020 15:19:21 54.34 54.65 55.58 55.2 54.5 54.2 61.19 61.23 61.32 58.5 60.3 60.8 19/08/2020 15:19:22 54.66 54.66 55.58 55.2 54.5 54.2 60.94 61.24 61.32 58.5 60.3 60.8 19/08/2020 15:19:23 55.2 55.12 55.58 55.2 54.5 54.2 61.34 61.35 61.35 58.5 60.3 60.8 19/08/2020 15:19:24 55.19 55.25 55.58 55.2 54.5 54.2 61.48 61.54 61.54 58.5 60.3 60.8 19/08/2020 15:19:25 54.91 55.37 55.58 55.2 54.5 54.2 61.33 61.72 61.72 58.5 60.3 60.8 19/08/2020 15:19:26 54.99 55.17 55.58 55.2 54.5 54.2 61.32 61.42 61.72 58.5 60.3 60.8 19/08/2020 15:19:27 54.44 54.96 55.58 55.2 54.5 54.2 60.6 61.32 61.72 58.5 60.3 60.8 19/08/2020 15:19:28 54.36 54.71 55.58 55.2 54.5 54.2 60.97 60.99 61.72 58.5 60.3 60.8 19/08/2020 15:19:29 54.45 54.72 55.58 55.2 54.5 54.2 60.7 60.97 61.72 58.5 60.3 60.8 19/08/2020 15:19:30 54.03 54.57 55.58 55.1 54.5 54.2 60.28 60.89 61.72 58.5 60.3 60.8 19/08/2020 15:19:31 53.54 54.35 55.58 55.1 54.5 54.2 60.47 60.56 61.72 58.5 60.3 60.8 19/08/2020 15:19:32 54.08 54.07 55.58 55.1 54.5 54.2 60.64 60.72 61.72 58.5 60.3 60.8 19/08/2020 15:19:33 54.67 54.56 55.58 55.1 54.5 54.2 61.2 61.01 61.72 58.5 60.3 60.8 19/08/2020 15:19:34 53.93 54.58 55.58 55.1 54.5 54.2 60.6 61.01 61.72 58.5 60.3 60.8 19/08/2020 15:19:35 53.64 54.45 55.58 55.1 54.5 54.2 60.96 61.11 61.72 58.5 60.3 60.8 19/08/2020 15:19:36 54.67 54.51 55.58 55.1 54.5 54.2 61.13 61.14 61.72 58.5 60.3 60.8 19/08/2020 15:19:37 53.98 54.3 55.58 55.1 54.5 54.2 60.5 60.99 61.72 58.5 60.3 60.8 19/08/2020 15:19:38 55.95 55.43 55.58 55.1 54.5 54.2 61.12 61.13 61.72 58.5 60.3 60.8 19/08/2020 15:19:39 55.4 55.54 55.58 55.1 54.5 54.2 60.77 60.94 61.72 58.5 60.3 60.8 19/08/2020 15:19:40 55.43 55.87 55.87 55.1 54.5 54.2 60.93 61 61.72 58.5 60.3 60.8 19/08/2020 15:19:41 55.89 55.94 55.94 55.1 54.5 54.2 61.3 61.36 61.72 58.5 60.3 60.8 19/08/2020 15:19:42 55.27 55.97 55.97 55.1 54.5 54.2 60.84 61.3 61.72 58.5 60.3 60.8 19/08/2020 15:19:43 55.47 55.77 55.97 55.1 54.5 54.2 61.24 61.2 61.72 58.5 60.3 60.8 19/08/2020 15:19:44 54.57 55.5 55.97 55.1 54.5 54.2 60.83 61.29 61.72 58.5 60.3 60.8 19/08/2020 15:19:45 54.28 54.76 55.97 55.1 54.5 54.2 60.67 60.9 61.72 58.5 60.3 60.8 19/08/2020 15:19:46 55.12 55 55.97 55.1 54.5 54.2 60.96 60.97 61.72 58.5 60.3 60.8 19/08/2020 15:19:47 55.93 55.63 55.97 55.1 54.5 54.2 60.88 60.96 61.72 58.5 60.3 60.8 19/08/2020 15:19:48 55.22 55.61 55.97 55.1 54.5 54.2 60.66 60.96 61.72 58.5 60.3 60.8 19/08/2020 15:19:49 54.88 55.38 55.97 55.1 54.5 54.2 60.79 61.05 61.72 58.5 60.3 60.8 19/08/2020 15:19:50 56.22 56.18 56.18 55.1 54.6 54.2 60.82 60.96 61.72 58.5 60.3 60.8 19/08/2020 15:19:51 54.62 55.79 56.18 55.1 54.6 54.2 60.36 60.81 61.72 58.5 60.3 60.8 19/08/2020 15:19:52 54.49 55.14 56.18 55.1 54.6 54.2 60.44 60.67 61.72 58.5 60.3 60.8 19/08/2020 15:19:53 55.92 55.66 56.18 55.1 54.6 54.2 61.58 61.43 61.72 58.5 60.3 60.8 19/08/2020 15:19:54 55.16 55.91 56.18 55.1 54.6 54.2 60.6 61.47 61.72 58.5 60.3 60.8 19/08/2020 15:19:55 54.92 55.39 56.18 55.1 54.6 54.2 60.72 60.85 61.47 58.4 60.3 60.8 19/08/2020 15:19:56 54.44 55.05 56.18 55.1 54.6 54.2 61.17 61.09 61.47 58.4 60.3 60.8 19/08/2020 15:19:57 54.79 55.12 56.18 55.1 54.6 54.2 60.79 61.08 61.47 58.4 60.3 60.8 19/08/2020 15:19:58 54.03 54.65 56.18 55.1 54.6 54.2 60.54 60.88 61.47 58.4 60.3 60.8 19/08/2020 15:19:59 54.09 54.22 56.18 55.1 54.6 54.2 60.73 60.76 61.47 58.4 60.3 60.8 19/08/2020 15:20:00 54.87 54.8 56.18 55.1 54.6 54.2 61.02 61 61.47 58.4 60.3 60.8 19/08/2020 15:20:01 54.88 55.07 56.18 55.1 54.6 54.2 61.28 61.26 61.47 58.4 60.3 60.8 19/08/2020 15:20:02 55.99 55.93 56.18 55.1 54.6 54.2 61.42 61.52 61.52 58.4 60.3 60.8 19/08/2020 15:20:03 54.44 55.59 56.18 55.1 54.5 54.2 60.76 61.32 61.52 58.4 60.3 60.8 19/08/2020 15:20:04 54 54.74 56.18 55.1 54.5 54.2 61.55 61.44 61.52 58.4 60.3 60.8 19/08/2020 15:20:05 53.78 54.45 56.18 55.1 54.5 54.2 61.06 61.53 61.53 58.5 60.3 60.8 19/08/2020 15:20:06 53.72 54.05 56.18 55.1 54.5 54.2 61.12 61.42 61.53 58.5 60.3 60.8 19/08/2020 15:20:07 54.8 54.59 56.18 55.1 54.5 54.2 60.83 61.16 61.53 58.5 60.3 60.8 19/08/2020 15:20:08 54.77 55 56.18 55.1 54.5 54.2 60.5 61 61.53 58.5 60.3 60.8 19/08/2020 15:20:09 54.93 55.01 56.18 55.1 54.5 54.2 61.27 61.13 61.53 58.5 60.3 60.8 19/08/2020 15:20:10 54.77 55.31 56.18 55.1 54.5 54.2 61.48 61.64 61.64 58.5 60.3 60.8 19/08/2020 15:20:11 54.98 54.97 56.18 55.1 54.5 54.2 61.11 61.25 61.64 58.5 60.3 60.8 19/08/2020 15:20:12 55.99 55.73 56.18 55.1 54.5 54.2 61.39 61.54 61.64 58.5 60.3 60.8 19/08/2020 15:20:13 55 55.89 56.18 55.1 54.5 54.2 60.91 61.26 61.64 58.5 60.3 60.8 19/08/2020 15:20:14 54.76 55.68 56.18 55.1 54.6 54.2 61.47 61.32 61.64 58.5 60.3 60.8 19/08/2020 15:20:15 53.34 54.62 56.18 55.1 54.6 54.2 60.62 61.33 61.64 58.5 60.3 60.8 19/08/2020 15:20:16 53.65 54 56.18 55.1 54.5 54.2 60.75 61.05 61.64 58.5 60.3 60.8 19/08/2020 15:20:17 54.4 54.35 56.18 55 54.6 54.2 61.27 61.18 61.64 58.5 60.3 60.8 19/08/2020 15:20:18 54.1 54.32 56.18 55 54.6 54.2 60.2 61.17 61.64 58.5 60.3 60.8 19/08/2020 15:20:19 53.65 54.37 56.18 55 54.6 54.2 60.37 60.66 61.64 58.5 60.3 60.8 19/08/2020 15:20:20 54.89 54.66 55.93 55 54.6 54.2 61.65 61.22 61.64 58.5 60.3 60.8 19/08/2020 15:20:21 54.08 54.65 55.93 55 54.6 54.2 60.77 61.21 61.64 58.5 60.3 60.8 19/08/2020 15:20:22 54.33 54.59 55.93 55 54.6 54.2 61.23 61.26 61.64 58.5 60.3 60.8 19/08/2020 15:20:23 54.17 54.46 55.93 55 54.6 54.2 60.37 61.05 61.64 58.5 60.3 60.8 19/08/2020 15:20:24 53.51 54.18 55.93 55 54.5 54.2 60.58 60.75 61.64 58.5 60.3 60.8 19/08/2020 15:20:25 54.37 54.31 55.93 55 54.6 54.2 60.96 60.89 61.64 58.5 60.3 60.8 19/08/2020 15:20:26 53.43 54.31 55.93 55 54.5 54.2 60.41 60.82 61.64 58.5 60.3 60.8 19/08/2020 15:20:27 54.04 54.1 55.93 55 54.5 54.2 61.17 61.07 61.64 58.5 60.3 60.8 19/08/2020 15:20:28 53.61 53.92 55.93 55 54.5 54.2 60.79 61.03 61.64 58.5 60.3 60.8 19/08/2020 15:20:29 54.08 54.1 55.93 55 54.5 54.2 61.27 61.35 61.64 58.5 60.3 60.8 19/08/2020 15:20:30 54.77 54.59 55.93 55 54.5 54.2 60.79 61.11 61.64 58.5 60.3 60.8 19/08/2020 15:20:31 54.93 55.08 55.93 55 54.6 54.2 60.84 60.94 61.64 58.5 60.3 60.8 19/08/2020 15:20:32 54.99 55.02 55.89 55 54.6 54.2 60.87 60.95 61.64 58.5 60.3 60.8 19/08/2020 15:20:33 54.63 55.05 55.89 55 54.6 54.2 60.7 60.97 61.64 58.5 60.3 60.8 19/08/2020 15:20:34 54.5 54.96 55.89 55 54.6 54.2 60.94 60.97 61.64 58.5 60.3 60.8 19/08/2020 15:20:35 55.08 55.07 55.89 55 54.6 54.2 60.82 60.93 61.64 58.5 60.3 60.8 19/08/2020 15:20:36 54.48 55.26 55.89 55 54.6 54.2 60.51 61 61.64 58.5 60.3 60.8 19/08/2020 15:20:37 54.51 54.71 55.89 55 54.6 54.2 63.63 62.88 62.88 58.5 60.3 60.8 19/08/2020 15:20:38 54.67 54.78 55.89 55 54.6 54.2 60.91 62.64 62.88 58.5 60.3 60.8 19/08/2020 15:20:39 55.01 55.18 55.89 55 54.6 54.2 61.2 61.6 62.88 58.5 60.3 60.8 19/08/2020 15:20:40 55.64 55.43 55.89 55 54.6 54.2 61.21 61.51 62.88 58.5 60.3 60.8 19/08/2020 15:20:41 56.07 55.86 55.89 55 54.6 54.2 60.82 61.22 62.88 58.5 60.3 60.8 19/08/2020 15:20:42 55.77 55.97 55.97 55 54.6 54.2 61.07 61.15 62.88 58.5 60.3 60.8 19/08/2020 15:20:43 55.21 55.78 55.97 55 54.6 54.2 61.44 61.41 62.88 58.5 60.3 60.8 19/08/2020 15:20:44 54.97 55.31 55.97 55 54.6 54.2 60.78 61.23 62.88 58.5 60.3 60.8 19/08/2020 15:20:45 54.47 55.37 55.97 55 54.6 54.2 60.82 61.21 62.88 58.5 60.3 60.8 19/08/2020 15:20:46 54.51 54.66 55.97 55 54.6 54.2 60.87 60.94 62.88 58.5 60.3 60.8 19/08/2020 15:20:47 54.35 54.81 55.97 55 54.6 54.2 60.64 61.03 62.88 58.5 60.3 60.8 19/08/2020 15:20:48 55.41 55.15 55.97 55 54.6 54.2 60.94 60.95 62.88 58.5 60.3 60.8 19/08/2020 15:20:49 54.94 55.38 55.97 55 54.6 54.2 60.78 61.01 62.88 58.5 60.3 60.8 19/08/2020 15:20:50 54.72 55.09 55.97 55 54.6 54.2 61.03 60.99 62.88 58.5 60.3 60.8 19/08/2020 15:20:51 54.19 54.73 55.97 55 54.6 54.2 60.5 61.03 62.88 58.5 60.3 60.8 19/08/2020 15:20:52 55.24 55.25 55.97 55 54.6 54.2 61.22 61.2 62.88 58.5 60.3 60.8 19/08/2020 15:20:53 54.72 55.19 55.97 55 54.6 54.2 60.8 61.13 62.88 58.5 60.3 60.8 19/08/2020 15:20:54 54.31 54.92 55.97 55 54.6 54.2 60.31 60.9 62.88 58.5 60.3 60.8 19/08/2020 15:20:55 55.13 55.1 55.97 55 54.6 54.2 60.98 60.97 62.88 58.5 60.3 60.8 19/08/2020 15:20:56 55.11 55.25 55.97 55 54.6 54.2 61.11 61.06 62.88 58.5 60.3 60.8 19/08/2020 15:20:57 53.62 55.14 55.97 55 54.6 54.2 60.49 61.09 62.88 58.5 60.3 60.8 19/08/2020 15:20:58 55.23 55.05 55.97 55 54.6 54.2 61.02 61.1 62.88 58.5 60.3 60.8 19/08/2020 15:20:59 54.72 54.92 55.97 55 54.6 54.2 60.67 60.83 62.88 58.5 60.3 60.8 19/08/2020 15:21:00 54.98 55.08 55.97 55 54.6 54.2 61.49 61.36 62.88 58.5 60.3 60.8 19/08/2020 15:21:01 53.68 54.87 55.97 55 54.6 54.2 60.26 61.24 62.88 58.5 60.3 60.8 19/08/2020 15:21:02 53.62 54.21 55.97 54.9 54.6 54.2 60.46 60.77 62.88 58.5 60.3 60.8 19/08/2020 15:21:03 54.33 54.36 55.97 54.9 54.6 54.2 60.42 60.56 62.88 58.5 60.3 60.8 19/08/2020 15:21:04 53.97 54.37 55.97 54.9 54.6 54.2 60.7 60.73 62.88 58.5 60.3 60.8 19/08/2020 15:21:05 54.2 54.33 55.97 54.9 54.6 54.2 60.56 60.69 62.88 58.5 60.3 60.8 19/08/2020 15:21:06 53.62 54.22 55.97 54.9 54.6 54.2 60.07 60.61 62.88 58.5 60.3 60.8 19/08/2020 15:21:07 54.4 54.43 55.97 54.9 54.6 54.2 61.22 61.09 62.64 58.5 60.3 60.8 19/08/2020 15:21:08 54.05 54.43 55.97 54.9 54.6 54.2 61.04 61.39 61.6 58.5 60.3 60.8 19/08/2020 15:21:09 53.71 54.12 55.97 54.9 54.6 54.2 60.15 60.98 61.51 58.5 60.3 60.8 19/08/2020 15:21:10 53.69 54.05 55.97 54.9 54.6 54.2 61.07 60.92 61.41 58.5 60.3 60.8 19/08/2020 15:21:11 53.34 53.69 55.97 54.9 54.6 54.2 60.41 60.87 61.41 58.5 60.3 60.8 19/08/2020 15:21:12 53.57 53.68 55.78 54.9 54.6 54.2 60.26 60.7 61.41 58.4 60.3 60.8 19/08/2020 15:21:13 53.49 53.6 55.38 54.9 54.6 54.2 60.22 60.43 61.39 58.4 60.3 60.8 19/08/2020 15:21:14 54.43 54.23 55.38 54.9 54.6 54.2 61.4 61.07 61.39 58.4 60.3 60.8 19/08/2020 15:21:15 53.88 54.26 55.38 54.9 54.6 54.2 60.44 61.03 61.39 58.4 60.3 60.8 19/08/2020 15:21:16 53.94 54.09 55.38 54.9 54.6 54.2 60.6 60.73 61.39 58.4 60.3 60.8 19/08/2020 15:21:17 54.4 54.41 55.38 54.9 54.6 54.2 60.4 60.71 61.39 58.4 60.3 60.8 19/08/2020 15:21:18 53.57 54.17 55.38 54.8 54.6 54.2 60.56 60.61 61.39 58.4 60.3 60.8 19/08/2020 15:21:19 53.79 53.92 55.25 54.8 54.6 54.2 60.35 60.69 61.39 58.4 60.3 60.8 19/08/2020 15:21:20 53.97 54 55.25 54.8 54.6 54.2 60.09 60.39 61.39 58.4 60.3 60.8 19/08/2020 15:21:21 54.99 54.64 55.25 54.8 54.6 54.2 60.9 60.66 61.39 58.4 60.3 60.8 19/08/2020 15:21:22 54.21 54.76 55.25 54.8 54.6 54.2 60.61 60.79 61.39 58.3 60.3 60.8 19/08/2020 15:21:23 54.08 54.32 55.25 54.8 54.6 54.2 60.59 60.67 61.39 58.2 60.3 60.8 19/08/2020 15:21:24 55.01 54.87 55.25 54.8 54.6 54.2 60.56 60.76 61.39 58.2 60.3 60.8 19/08/2020 15:21:25 53.36 54.8 55.25 54.8 54.6 54.2 60.58 60.79 61.39 58.2 60.3 60.8 19/08/2020 15:21:26 53.49 53.95 55.14 54.8 54.6 54.2 60.37 60.56 61.39 58.2 60.3 60.8 19/08/2020 15:21:27 53.67 53.74 55.08 54.8 54.6 54.2 60.6 60.66 61.39 58.2 60.3 60.8 19/08/2020 15:21:28 54.55 54.4 55.08 54.8 54.6 54.2 60.46 60.68 61.39 58.1 60.3 60.8 19/08/2020 15:21:29 53.94 54.14 55.08 54.8 54.6 54.2 60.32 60.59 61.39 58.1 60.3 60.8 19/08/2020 15:21:30 55.1 54.92 54.92 54.8 54.6 54.2 61.02 60.86 61.39 58.1 60.3 60.8 19/08/2020 15:21:31 54.69 55.11 55.11 54.8 54.6 54.2 60.97 61.07 61.39 58.1 60.3 60.8 19/08/2020 15:21:32 53.99 54.62 55.11 54.8 54.6 54.2 60.6 60.88 61.39 58.1 60.3 60.8 19/08/2020 15:21:33 54.06 54.3 55.11 54.8 54.6 54.2 60.48 60.79 61.39 58.1 60.3 60.8 19/08/2020 15:21:34 53.61 54.2 55.11 54.8 54.6 54.2 60.51 60.68 61.39 58.1 60.3 60.8 19/08/2020 15:21:35 53.12 53.79 55.11 54.8 54.6 54.2 60.52 60.66 61.39 58.1 60.3 60.8 19/08/2020 15:21:36 53.51 53.61 55.11 54.8 54.6 54.2 60.1 60.57 61.39 58.1 60.3 60.8 19/08/2020 15:21:37 53.95 53.87 55.11 54.8 54.6 54.2 61.33 60.99 61.39 58.1 60.3 60.8 19/08/2020 15:21:38 54.22 54.19 55.11 54.8 54.6 54.2 60.97 61.09 61.09 58.1 60.3 60.8 19/08/2020 15:21:39 54.75 54.61 55.11 54.8 54.6 54.2 61.34 61.32 61.32 58.1 60.3 60.8 19/08/2020 15:21:40 53.86 54.51 55.11 54.8 54.6 54.2 60.61 61.18 61.32 58.1 60.3 60.8 19/08/2020 15:21:41 54.02 54.36 55.11 54.8 54.6 54.2 60.96 61 61.32 58.1 60.3 60.8 19/08/2020 15:21:42 53.7 54.06 55.11 54.8 54.6 54.2 60.69 61.04 61.32 58.1 60.3 60.8 19/08/2020 15:21:43 54.08 54.07 55.11 54.8 54.6 54.2 60.59 60.9 61.32 58.1 60.3 60.8 19/08/2020 15:21:44 53.33 54.06 55.11 54.8 54.6 54.2 60.4 60.67 61.32 58.1 60.3 60.8 19/08/2020 15:21:45 53.62 53.74 55.11 54.7 54.6 54.2 60.27 60.51 61.32 58 60.3 60.8 19/08/2020 15:21:46 53.6 53.88 55.11 54.7 54.6 54.2 60.68 60.58 61.32 58 60.3 60.8 19/08/2020 15:21:47 53.34 53.66 55.11 54.7 54.6 54.2 60.35 60.66 61.32 57.9 60.3 60.8 19/08/2020 15:21:48 54.29 54.17 55.11 54.7 54.6 54.2 60.49 60.51 61.32 57.8 60.3 60.8 19/08/2020 15:21:49 54.21 54.33 55.11 54.7 54.6 54.2 61.32 61.29 61.32 57.8 60.2 60.8 19/08/2020 15:21:50 54.46 54.52 55.11 54.7 54.6 54.2 61.04 61.31 61.32 57.8 60.2 60.8 19/08/2020 15:21:51 53.83 54.44 55.11 54.7 54.6 54.2 60.75 61.17 61.32 57.8 60.2 60.8 19/08/2020 15:21:52 53.89 54.11 55.11 54.7 54.6 54.2 61.25 61.16 61.32 57.8 60.2 60.8 19/08/2020 15:21:53 53.29 54.04 55.11 54.7 54.6 54.2 60.06 61.16 61.32 57.8 60.2 60.8 19/08/2020 15:21:54 53.59 53.61 55.11 54.7 54.6 54.2 60.81 60.82 61.32 57.8 60.2 60.8 19/08/2020 15:21:55 53.75 53.76 55.11 54.7 54.6 54.2 60.79 60.8 61.32 57.8 60.2 60.8 19/08/2020 15:21:56 53.6 53.71 55.11 54.7 54.6 54.2 60.55 60.87 61.32 57.8 60.2 60.8 19/08/2020 15:21:57 53.65 54.05 55.11 54.7 54.6 54.2 60.77 60.95 61.32 57.8 60.2 60.8 19/08/2020 15:21:58 54.28 54.23 55.11 54.7 54.6 54.2 60.41 60.68 61.32 57.8 60.2 60.8 19/08/2020 15:21:59 54.55 54.53 55.11 54.7 54.6 54.2 60.79 60.88 61.32 57.8 60.2 60.8 19/08/2020 15:22:00 55.04 54.89 55.11 54.7 54.6 54.2 60.61 60.73 61.32 57.8 60.2 60.8 19/08/2020 15:22:01 54.3 54.89 54.89 54.7 54.6 54.2 60.74 60.76 61.32 57.8 60.2 60.8 19/08/2020 15:22:02 53.55 54.54 54.89 54.7 54.6 54.2 60.19 60.8 61.32 57.8 60.2 60.8 19/08/2020 15:22:03 53.58 53.89 54.89 54.7 54.6 54.2 60.93 60.81 61.32 57.8 60.2 60.8 19/08/2020 15:22:04 53.65 53.79 54.89 54.6 54.6 54.2 60.67 60.94 61.32 57.7 60.2 60.8 19/08/2020 15:22:05 55 54.76 54.89 54.6 54.6 54.2 60.71 60.83 61.32 57.7 60.2 60.8 19/08/2020 15:22:06 54.76 54.78 54.89 54.6 54.6 54.2 60.84 60.86 61.32 57.7 60.2 60.8 19/08/2020 15:22:07 54.12 54.7 54.89 54.6 54.6 54.2 60.17 60.81 61.32 57.7 60.2 60.8 19/08/2020 15:22:08 54.35 54.61 54.89 54.6 54.6 54.2 61.21 61 61.32 57.7 60.2 60.8 19/08/2020 15:22:09 53.77 54.35 54.89 54.6 54.6 54.2 60.71 61.05 61.31 57.7 60.2 60.8 19/08/2020 15:22:10 53.65 54.04 54.89 54.6 54.6 54.2 60.3 60.83 61.31 57.7 60.2 60.8 19/08/2020 15:22:11 53.95 54.02 54.89 54.6 54.6 54.2 60.3 60.63 61.31 57.7 60.2 60.8 19/08/2020 15:22:12 53.87 54.14 54.89 54.6 54.6 54.2 60.45 60.45 61.31 57.7 60.2 60.8 19/08/2020 15:22:13 53.41 53.79 54.89 54.6 54.6 54.2 60.24 60.45 61.31 57.7 60.2 60.8 19/08/2020 15:22:14 53.8 53.93 54.89 54.6 54.6 54.2 60.52 60.73 61.31 57.7 60.2 60.8 19/08/2020 15:22:15 53.73 53.77 54.89 54.6 54.6 54.2 60.32 60.43 61.31 57.7 60.2 60.8 19/08/2020 15:22:16 53.47 53.76 54.89 54.6 54.6 54.2 60.1 60.56 61.31 57.7 60.2 60.8 19/08/2020 15:22:17 53.7 53.85 54.89 54.6 54.6 54.2 60.38 60.4 61.31 57.7 60.2 60.8 19/08/2020 15:22:18 54.23 54.28 54.89 54.6 54.6 54.2 60.55 60.62 61.31 57.7 60.2 60.8 19/08/2020 15:22:19 53.42 54.26 54.89 54.6 54.6 54.2 60.27 60.59 61.31 57.7 60.2 60.8 19/08/2020 15:22:20 53.67 53.79 54.89 54.6 54.6 54.2 60.52 60.64 61.17 57.7 60.2 60.8 19/08/2020 15:22:21 53.54 53.69 54.89 54.6 54.6 54.2 60.4 60.48 61.16 57.7 60.2 60.8 19/08/2020 15:22:22 53.64 53.7 54.89 54.6 54.6 54.2 60.42 60.61 61.16 57.7 60.2 60.8 19/08/2020 15:22:23 53.37 53.67 54.89 54.6 54.6 54.2 60.94 60.79 61.05 57.7 60.2 60.8 19/08/2020 15:22:24 54.1 53.94 54.89 54.6 54.6 54.2 60.9 60.88 61.05 57.7 60.2 60.8 19/08/2020 15:22:25 54.87 54.49 54.89 54.6 54.6 54.2 60.95 61.22 61.22 57.6 60.2 60.8 19/08/2020 15:22:26 54.06 54.54 54.89 54.6 54.6 54.2 60.43 60.84 61.22 57.6 60.2 60.8 19/08/2020 15:22:27 53.72 54.59 54.89 54.6 54.6 54.2 60.48 60.87 61.22 57.6 60.2 60.8 19/08/2020 15:22:28 54.3 54.27 54.89 54.5 54.6 54.2 60.6 60.63 61.22 57.6 60.2 60.8 19/08/2020 15:22:29 54.36 54.49 54.89 54.5 54.6 54.2 60.61 60.81 61.22 57.6 60.2 60.8 19/08/2020 15:22:30 53.81 54.51 54.89 54.5 54.6 54.2 60.49 60.63 61.22 57.6 60.2 60.8 19/08/2020 15:22:31 53.94 54.03 54.78 54.5 54.6 54.2 60.41 60.61 61.22 57.6 60.2 60.8 19/08/2020 15:22:32 53.12 53.94 54.78 54.5 54.6 54.2 60.41 60.51 61.22 57.6 60.2 60.8 19/08/2020 15:22:33 53.93 53.84 54.78 54.5 54.6 54.2 60.68 60.73 61.22 57.6 60.2 60.8 19/08/2020 15:22:34 53.21 53.8 54.78 54.5 54.6 54.2 60.04 60.58 61.22 57.6 60.2 60.8 19/08/2020 15:22:35 53.97 53.78 54.78 54.5 54.6 54.2 60.63 60.61 61.22 57.6 60.2 60.8 19/08/2020 15:22:36 54.69 54.58 54.7 54.5 54.6 54.2 60.51 60.67 61.22 57.6 60.2 60.8 19/08/2020 15:22:37 53.48 54.42 54.61 54.5 54.6 54.2 60.7 60.74 61.22 57.3 60.2 60.8 19/08/2020 15:22:38 54.82 54.59 54.59 54.5 54.6 54.2 60.73 60.76 61.22 57.3 60.2 60.8 19/08/2020 15:22:39 53.73 54.57 54.59 54.5 54.6 54.2 61.42 61.3 61.3 57.3 60.2 60.8 19/08/2020 15:22:40 54.68 54.73 54.73 54.5 54.6 54.2 61.17 61.4 61.4 57.3 60.2 60.8 19/08/2020 15:22:41 54.4 54.5 54.73 54.5 54.6 54.2 60.09 61.11 61.4 57.3 60.2 60.8 19/08/2020 15:22:42 55.47 55.3 55.3 54.5 54.6 54.2 61.14 60.98 61.4 57.3 60.2 60.8 19/08/2020 15:22:43 54.43 55 55.3 54.5 54.6 54.2 60.82 61.07 61.4 57.3 60.2 60.8 19/08/2020 15:22:44 54.34 54.61 55.3 54.5 54.6 54.2 60.47 60.86 61.4 57.3 60.2 60.8 19/08/2020 15:22:45 55.82 55.51 55.51 54.5 54.6 54.2 60.99 60.91 61.4 57.3 60.2 60.8 19/08/2020 15:22:46 55.86 55.83 55.83 54.5 54.6 54.2 61.03 61.07 61.4 57.3 60.2 60.8 19/08/2020 15:22:47 55.91 56.13 56.13 54.5 54.6 54.2 60.61 61.01 61.4 57.3 60.2 60.8 19/08/2020 15:22:48 54.89 55.69 56.13 54.5 54.6 54.2 60.63 60.76 61.4 57.3 60.2 60.8 19/08/2020 15:22:49 55.22 55.41 56.13 54.5 54.6 54.2 60.9 60.88 61.4 57.3 60.2 60.8 19/08/2020 15:22:50 55.35 55.59 56.13 54.5 54.6 54.2 60.54 60.94 61.4 57.3 60.2 60.8 19/08/2020 15:22:51 54.28 55.18 56.13 54.5 54.6 54.2 60.99 61.03 61.4 57.3 60.2 60.8 19/08/2020 15:22:52 54.6 54.73 56.13 54.5 54.6 54.2 60.65 60.89 61.4 57.3 60.2 60.8 19/08/2020 15:22:53 54.4 54.9 56.13 54.5 54.6 54.2 60.65 60.88 61.4 57.3 60.2 60.8 19/08/2020 15:22:54 54.98 54.95 56.13 54.5 54.6 54.2 60.84 60.89 61.4 57.3 60.2 60.8 19/08/2020 15:22:55 53.78 54.83 56.13 54.5 54.6 54.2 60.98 61.09 61.4 57.3 60.2 60.8 19/08/2020 15:22:56 54.36 54.57 56.13 54.5 54.6 54.2 60.58 61.02 61.4 57.3 60.2 60.8 19/08/2020 15:22:57 54.89 54.88 56.13 54.5 54.6 54.2 60.92 61.01 61.4 57.3 60.2 60.8 19/08/2020 15:22:58 54.93 55.26 56.13 54.5 54.6 54.2 60.65 60.97 61.4 57.3 60.2 60.8 19/08/2020 15:22:59 53.85 54.9 56.13 54.5 54.6 54.2 60.27 60.74 61.4 57.3 60.2 60.8 19/08/2020 15:23:00 54.71 54.74 56.13 54.5 54.6 54.2 60.71 60.83 61.4 57.3 60.2 60.8 19/08/2020 15:23:01 53.71 54.5 56.13 54.5 54.6 54.2 60.26 60.59 61.4 57.3 60.2 60.8 19/08/2020 15:23:02 54.53 54.48 56.13 54.5 54.6 54.2 60.41 60.56 61.4 57.3 60.2 60.8 19/08/2020 15:23:03 54.46 54.7 56.13 54.5 54.6 54.2 60.45 60.59 61.4 57.3 60.2 60.8 19/08/2020 15:23:04 54.3 54.55 56.13 54.5 54.6 54.2 60.87 60.76 61.4 57.3 60.2 60.8 19/08/2020 15:23:05 53.69 54.35 56.13 54.5 54.6 54.2 60.3 60.79 61.4 57.3 60.2 60.8 19/08/2020 15:23:06 53.54 53.89 56.13 54.5 54.6 54.2 61.74 61.49 61.49 57.3 60.2 60.8 19/08/2020 15:23:07 53.93 53.94 56.13 54.5 54.6 54.2 61.81 61.94 61.94 57.3 60.2 60.8 19/08/2020 15:23:08 54.94 54.76 56.13 54.5 54.6 54.2 60.93 61.61 61.94 57.3 60.2 60.8 19/08/2020 15:23:09 53.88 54.71 56.13 54.5 54.6 54.2 60.93 61.23 61.94 57.3 60.2 60.8 19/08/2020 15:23:10 54.2 54.39 56.13 54.5 54.6 54.2 60.56 61.04 61.94 57.3 60.2 60.8 19/08/2020 15:23:11 54.12 54.51 56.13 54.5 54.6 54.2 60.86 60.93 61.94 57.3 60.2 60.8 19/08/2020 15:23:12 54.63 54.64 56.13 54.5 54.6 54.2 61.17 61.15 61.94 57.3 60.2 60.8 19/08/2020 15:23:13 54.07 54.64 56.13 54.5 54.6 54.2 61.35 61.39 61.94 57.3 60.2 60.8 19/08/2020 15:23:14 53.48 54.25 56.13 54.5 54.6 54.2 60.49 61.19 61.94 57.3 60.2 60.8 19/08/2020 15:23:15 54.03 54.05 56.13 54.5 54.6 54.2 61.49 61.34 61.94 57.3 60.2 60.8 19/08/2020 15:23:16 53.93 53.98 56.13 54.5 54.6 54.2 60.93 61.19 61.94 57.3 60.2 60.8 19/08/2020 15:23:17 53.62 53.94 55.69 54.5 54.6 54.2 60.29 61.06 61.94 57.3 60.2 60.8 19/08/2020 15:23:18 53.76 54.01 55.59 54.5 54.6 54.2 60.68 60.76 61.94 57.3 60.2 60.8 19/08/2020 15:23:19 53.2 53.8 55.59 54.5 54.6 54.2 60.5 60.74 61.94 57.3 60.2 60.8 19/08/2020 15:23:20 53.64 53.65 55.26 54.5 54.6 54.2 60.92 60.84 61.94 57.3 60.2 60.8 19/08/2020 15:23:21 53.92 53.9 55.26 54.5 54.6 54.2 60.8 60.93 61.94 57.3 60.2 60.8 19/08/2020 15:23:22 53.89 54.19 55.26 54.5 54.6 54.2 60.62 60.96 61.94 57.3 60.2 60.8 19/08/2020 15:23:23 54.28 54.27 55.26 54.5 54.6 54.2 61.82 61.54 61.94 57.3 60.2 60.8 19/08/2020 15:23:24 54.14 54.22 55.26 54.5 54.6 54.2 61.56 61.67 61.94 57.3 60.2 60.8 19/08/2020 15:23:25 54.86 54.65 55.26 54.5 54.6 54.2 61.33 61.69 61.94 57.3 60.2 60.8 19/08/2020 15:23:26 53.85 54.66 55.26 54.5 54.6 54.2 60.76 61.48 61.94 57.3 60.2 60.7 19/08/2020 15:23:27 53.8 54.26 55.26 54.5 54.6 54.2 60.94 61.18 61.94 57.3 60.2 60.7 19/08/2020 15:23:28 53.2 53.93 54.9 54.4 54.6 54.2 60.3 61.04 61.94 57.3 60.2 60.7 19/08/2020 15:23:29 53.4 53.54 54.76 54.4 54.6 54.2 61.15 61.05 61.94 57.3 60.2 60.7 19/08/2020 15:23:30 53.5 53.68 54.76 54.4 54.6 54.2 60.76 60.91 61.94 57.3 60.2 60.7 19/08/2020 15:23:31 53.93 53.89 54.76 54.4 54.6 54.2 60.8 60.93 61.94 57.3 60.2 60.7 19/08/2020 15:23:32 53.3 53.83 54.76 54.4 54.6 54.2 60.29 60.87 61.94 57.3 60.2 60.7 19/08/2020 15:23:33 53.95 53.97 54.76 54.4 54.6 54.2 60.87 60.87 61.94 57.3 60.2 60.7 19/08/2020 15:23:34 53.32 53.71 54.76 54.4 54.6 54.2 60.23 60.73 61.94 57.3 60.2 60.7 19/08/2020 15:23:35 53.64 53.7 54.76 54.4 54.6 54.2 60.54 60.72 61.94 57.3 60.2 60.7 19/08/2020 15:23:36 53.34 53.56 54.76 54.4 54.6 54.2 60.58 60.61 61.94 57.3 60.2 60.7 19/08/2020 15:23:37 53.52 53.6 54.76 54.4 54.6 54.2 60.84 60.82 61.69 57.3 60.2 60.7 19/08/2020 15:23:38 54.3 54.55 54.71 54.4 54.6 54.2 60.98 61.12 61.69 57.3 60.2 60.7 19/08/2020 15:23:39 53.27 53.81 54.66 54.4 54.6 54.2 60.24 60.9 61.69 57.3 60.2 60.7 19/08/2020 15:23:40 54.16 54.01 54.66 54.4 54.6 54.2 60.62 60.71 61.69 57.3 60.2 60.7 19/08/2020 15:23:41 55.16 54.76 54.76 54.4 54.6 54.2 60.95 61.09 61.69 57.3 60.2 60.7 19/08/2020 15:23:42 56.13 55.72 55.72 54.4 54.6 54.2 61.43 61.29 61.69 57.3 60.2 60.7 19/08/2020 15:23:43 55.08 55.67 55.72 54.4 54.6 54.2 61.13 61.33 61.69 57.3 60.2 60.7 19/08/2020 15:23:44 54.71 55.42 55.72 54.4 54.6 54.2 60.85 61.2 61.69 57.3 60.2 60.7 19/08/2020 15:23:45 54.33 55.33 55.72 54.4 54.6 54.2 60.94 61.27 61.69 57.3 60.2 60.7 19/08/2020 15:23:46 53.99 54.48 55.72 54.4 54.6 54.2 60.29 60.92 61.69 57.3 60.2 60.7 19/08/2020 15:23:47 54.68 54.72 55.72 54.4 54.6 54.2 61.17 60.96 61.69 57.3 60.2 60.7 19/08/2020 15:23:48 54.03 54.42 55.72 54.4 54.6 54.2 60.94 61.08 61.69 57.3 60.2 60.7 19/08/2020 15:23:49 53.77 54.36 55.72 54.4 54.6 54.2 61.88 61.61 61.69 57.3 60.2 60.7 19/08/2020 15:23:50 54.19 54.15 55.72 54.4 54.6 54.2 61.05 61.62 61.69 57.3 60.2 60.7 19/08/2020 15:23:51 54.5 54.61 55.72 54.4 54.6 54.2 60.74 61.23 61.69 57.3 60.2 60.7 19/08/2020 15:23:52 53.65 54.3 55.72 54.4 54.6 54.2 60.5 60.93 61.69 57.3 60.2 60.7 19/08/2020 15:23:53 53.54 53.92 55.72 54.4 54.6 54.2 60.52 60.75 61.69 57.3 60.2 60.7 19/08/2020 15:23:54 54.07 54.29 55.72 54.4 54.6 54.2 60.73 60.84 61.69 57.3 60.2 60.7 19/08/2020 15:23:55 54.47 54.28 55.72 54.4 54.6 54.2 60.73 60.83 61.62 57.3 60.2 60.7 19/08/2020 15:23:56 53.58 54.28 55.72 54.4 54.6 54.2 60.19 60.82 61.62 57.3 60.2 60.7 19/08/2020 15:23:57 54.68 54.57 55.72 54.4 54.6 54.2 60.88 60.74 61.62 57.3 60.2 60.7 19/08/2020 15:23:58 54.37 54.77 55.72 54.4 54.6 54.2 62.18 61.89 61.89 57.3 60.2 60.7 19/08/2020 15:23:59 54.58 54.7 55.72 54.4 54.6 54.2 64.7 64.2 64.2 57.3 60.2 60.7 19/08/2020 15:24:00 53.67 54.6 55.72 54.4 54.6 54.2 64.1 64.95 64.95 57.4 60.2 60.7 19/08/2020 15:24:01 54.31 54.26 55.72 54.4 54.6 54.2 67.22 66.13 66.13 57.5 60.3 60.7 19/08/2020 15:24:02 54.59 54.51 55.72 54.4 54.6 54.2 62.11 66.07 66.13 57.5 60.3 60.7 19/08/2020 15:24:03 54.06 54.5 55.72 54.4 54.6 54.2 62.71 63.97 66.13 57.5 60.3 60.7 19/08/2020 15:24:04 54.15 54.48 55.72 54.4 54.6 54.2 62.28 63.56 66.13 57.5 60.3 60.7 19/08/2020 15:24:05 54.08 54.2 55.72 54.4 54.6 54.2 60.92 62.64 66.13 57.5 60.3 60.7 19/08/2020 15:24:06 53.83 54.3 55.72 54.4 54.6 54.2 60.55 61.65 66.13 57.5 60.3 60.7 19/08/2020 15:24:07 53.86 53.96 55.72 54.4 54.6 54.2 61.38 61.4 66.13 57.5 60.3 60.7 19/08/2020 15:24:08 54.68 54.51 55.72 54.4 54.6 54.2 61.09 61.29 66.13 57.5 60.3 60.7 19/08/2020 15:24:09 54.42 54.66 55.72 54.4 54.6 54.2 61.42 61.39 66.13 57.5 60.3 60.7 19/08/2020 15:24:10 54.31 54.63 55.72 54.3 54.6 54.2 61.1 61.4 66.13 57.5 60.3 60.7 19/08/2020 15:24:11 54.37 54.54 55.72 54.3 54.6 54.2 61.36 61.4 66.13 57.5 60.3 60.7 19/08/2020 15:24:12 54.29 54.59 55.67 54.3 54.6 54.2 61.27 61.53 66.13 57.5 60.3 60.7 19/08/2020 15:24:13 53.98 54.34 55.42 54.3 54.6 54.2 60.71 61.26 66.13 57.5 60.3 60.7 19/08/2020 15:24:14 54.47 54.69 55.33 54.3 54.6 54.2 61.14 61.19 66.13 57.5 60.3 60.7 19/08/2020 15:24:15 54.12 54.38 54.77 54.3 54.6 54.2 61.28 61.37 66.13 57.6 60.3 60.7 19/08/2020 15:24:16 54.24 54.41 54.77 54.4 54.6 54.2 61.48 61.46 66.13 57.6 60.3 60.7 19/08/2020 15:24:17 53.39 54.26 54.77 54.3 54.6 54.2 60.4 61.36 66.13 57.6 60.3 60.7 19/08/2020 15:24:18 54.14 54.12 54.77 54.3 54.6 54.2 60.6 60.88 66.13 57.6 60.3 60.7 19/08/2020 15:24:19 54.92 54.93 54.93 54.3 54.6 54.2 61.13 61.02 66.13 57.6 60.3 60.7 19/08/2020 15:24:20 53.98 54.62 54.93 54.3 54.6 54.2 60.42 60.98 66.13 57.6 60.3 60.7 19/08/2020 15:24:21 53.6 54.19 54.93 54.3 54.6 54.2 60.32 60.64 66.13 57.5 60.3 60.7 19/08/2020 15:24:22 53.62 54.01 54.93 54.3 54.6 54.2 60.59 60.62 66.13 57.5 60.3 60.7 19/08/2020 15:24:23 54.01 54.04 54.93 54.3 54.6 54.2 60.38 60.57 66.13 57.5 60.3 60.7 19/08/2020 15:24:24 54.61 54.62 54.93 54.3 54.6 54.2 60.77 60.8 66.13 57.5 60.3 60.7 19/08/2020 15:24:25 53.59 54.44 54.93 54.3 54.6 54.2 61.79 61.45 66.13 57.5 60.3 60.7 19/08/2020 15:24:26 54.24 54.2 54.93 54.3 54.6 54.2 61.78 61.85 66.13 57.5 60.3 60.7 19/08/2020 15:24:27 54.23 54.3 54.93 54.3 54.6 54.2 60.89 61.54 66.13 57.5 60.3 60.7 19/08/2020 15:24:28 55 54.95 54.95 54.3 54.6 54.2 61.12 61.17 66.13 57.5 60.3 60.7 19/08/2020 15:24:29 55.44 55.33 55.33 54.3 54.6 54.2 61.13 61.3 66.13 57.5 60.3 60.7 19/08/2020 15:24:30 54.58 55.37 55.37 54.3 54.6 54.2 60.99 61.21 66.13 57.6 60.2 60.7 19/08/2020 15:24:31 55.64 55.49 55.49 54.3 54.6 54.1 61.17 61.23 66.07 57.6 60.2 60.7 19/08/2020 15:24:32 55.26 55.75 55.75 54.3 54.6 54.1 61.31 61.42 63.97 57.6 60.3 60.7 19/08/2020 15:24:33 53.98 55.25 55.75 54.3 54.6 54.1 60.47 61.2 63.56 57.6 60.2 60.7 19/08/2020 15:24:34 54.2 54.59 55.75 54.3 54.6 54.1 60.88 60.93 62.64 57.6 60.2 60.7 19/08/2020 15:24:35 54.66 54.83 55.75 54.3 54.6 54.1 60.86 61.02 61.85 57.6 60.2 60.7 19/08/2020 15:24:36 54.92 55.02 55.75 54.3 54.6 54.1 61.04 61.11 61.85 57.6 60.2 60.7 19/08/2020 15:24:37 53.49 55.01 55.75 54.3 54.6 54.1 60.5 61.09 61.85 57.6 60.2 60.7 19/08/2020 15:24:38 53.82 54.2 55.75 54.3 54.6 54.1 60.52 60.83 61.85 57.6 60.2 60.7 19/08/2020 15:24:39 55.49 55.33 55.75 54.3 54.6 54.1 61.41 61.29 61.85 57.6 60.2 60.7 19/08/2020 15:24:40 55.49 55.76 55.76 54.3 54.6 54.1 61.3 61.51 61.85 57.6 60.2 60.7 19/08/2020 15:24:41 55.21 55.88 55.88 54.3 54.6 54.1 61.76 61.63 61.85 57.6 60.2 60.7 19/08/2020 15:24:42 54 55.06 55.88 54.3 54.6 54.1 61.17 61.55 61.85 57.6 60.2 60.7 19/08/2020 15:24:43 54.63 54.71 55.88 54.3 54.6 54.1 60.89 61.38 61.85 57.6 60.2 60.7 19/08/2020 15:24:44 54.85 55.05 55.88 54.3 54.6 54.1 61.02 61.14 61.85 57.6 60.2 60.7 19/08/2020 15:24:45 54.77 55.22 55.88 54.3 54.6 54.1 61.11 61.17 61.85 57.6 60.2 60.7 19/08/2020 15:24:46 53.91 54.81 55.88 54.3 54.6 54.1 60.7 61.31 61.85 57.6 60.2 60.7 19/08/2020 15:24:47 54.91 54.78 55.88 54.3 54.6 54.1 61.46 61.31 61.85 57.6 60.2 60.7 19/08/2020 15:24:48 53.39 54.53 55.88 54.3 54.6 54.1 60.53 61.17 61.85 57.6 60.2 60.7 19/08/2020 15:24:49 53.64 53.86 55.88 54.3 54.6 54.1 60.45 60.72 61.85 57.6 60.2 60.7 19/08/2020 15:24:50 53.41 53.76 55.88 54.3 54.6 54.1 59.86 60.58 61.85 57.6 60.2 60.7 19/08/2020 15:24:51 54.12 54.03 55.88 54.3 54.6 54.1 60.74 60.55 61.85 57.6 60.2 60.7 19/08/2020 15:24:52 53.66 53.93 55.88 54.3 54.6 54.1 60.33 60.62 61.85 57.6 60.2 60.7 19/08/2020 15:24:53 53.43 53.74 55.88 54.3 54.6 54.1 60.28 60.42 61.85 57.6 60.2 60.7 19/08/2020 15:24:54 54.06 53.96 55.88 54.3 54.6 54.1 60.5 60.56 61.85 57.6 60.2 60.7 19/08/2020 15:24:55 55.55 54.94 55.88 54.3 54.6 54.1 61.29 61.06 61.85 57.6 60.2 60.7 19/08/2020 15:24:56 53.99 54.95 55.88 54.3 54.6 54.1 60.65 61.13 61.63 57.6 60.2 60.7 19/08/2020 15:24:57 54.35 54.58 55.88 54.3 54.6 54.1 60.86 60.94 61.63 57.6 60.2 60.7 19/08/2020 15:24:58 53.74 54.57 55.88 54.3 54.6 54.1 60.64 61.03 61.63 57.6 60.2 60.7 19/08/2020 15:24:59 53.97 54.1 55.88 54.3 54.6 54.1 60.56 60.73 61.63 57.6 60.2 60.7 19/08/2020 15:25:00 55.42 55.27 55.88 54.3 54.6 54.1 61.53 61.29 61.63 57.6 60.2 60.7 19/08/2020 15:25:01 53.98 55.13 55.88 54.3 54.6 54.1 60.41 61.29 61.63 57.6 60.2 60.7 19/08/2020 15:25:02 54.12 54.5 55.88 54.3 54.6 54.1 60.66 60.83 61.63 57.5 60.2 60.7 19/08/2020 15:25:03 56.26 55.64 55.88 54.3 54.6 54.1 63.39 62.68 62.68 57.6 60.2 60.7 19/08/2020 15:25:04 56.65 56.78 56.78 54.3 54.6 54.1 61.57 62.42 62.68 57.6 60.2 60.7 19/08/2020 15:25:05 55.95 56.41 56.78 54.3 54.6 54.1 61.46 61.98 62.68 57.6 60.2 60.7 19/08/2020 15:25:06 55.98 56.39 56.78 54.3 54.6 54.1 61.65 61.83 62.68 57.6 60.2 60.7 19/08/2020 15:25:07 55.08 55.88 56.78 54.3 54.6 54.1 61.18 61.58 62.68 57.6 60.2 60.7 19/08/2020 15:25:08 55.68 55.73 56.78 54.3 54.6 54.1 60.98 61.46 62.68 57.6 60.2 60.7 19/08/2020 15:25:09 55.82 56.23 56.78 54.3 54.6 54.1 61.27 61.43 62.68 57.6 60.2 60.7 19/08/2020 15:25:10 55.11 55.91 56.78 54.3 54.6 54.1 60.95 61.26 62.68 57.6 60.3 60.7 19/08/2020 15:25:11 54.68 55.45 56.78 54.3 54.6 54.1 60.91 61.12 62.68 57.6 60.3 60.7 19/08/2020 15:25:12 54.08 54.81 56.78 54.3 54.6 54.1 60.73 61.06 62.68 57.6 60.3 60.7 19/08/2020 15:25:13 54.61 54.99 56.78 54.3 54.6 54.1 61.05 61.24 62.68 57.6 60.3 60.7 19/08/2020 15:25:14 53.77 54.32 56.78 54.3 54.6 54.1 60.75 60.93 62.68 57.6 60.3 60.7 19/08/2020 15:25:15 53.57 53.96 56.78 54.3 54.6 54.1 60.67 60.81 62.68 57.6 60.3 60.7 19/08/2020 15:25:16 53.85 54.02 56.78 54.3 54.6 54.1 60.54 60.76 62.68 57.6 60.3 60.7 19/08/2020 15:25:17 53.16 53.74 56.78 54.3 54.6 54.1 60.68 60.9 62.68 57.6 60.3 60.7 19/08/2020 15:25:18 53.68 53.66 56.78 54.3 54.6 54.1 60.92 60.98 62.68 57.6 60.3 60.7 19/08/2020 15:25:19 54.35 54.23 56.78 54.3 54.6 54.1 60.96 61.04 62.68 57.6 60.3 60.7 19/08/2020 15:25:20 53.68 54.02 56.78 54.3 54.6 54.1 60.69 60.94 62.68 57.6 60.3 60.7 19/08/2020 15:25:21 53.79 53.91 56.78 54.3 54.6 54.1 61 61.04 62.68 57.6 60.3 60.7 19/08/2020 15:25:22 54.88 54.7 56.78 54.3 54.6 54.1 61.09 61.11 62.68 57.6 60.3 60.7 19/08/2020 15:25:23 54.54 54.82 56.78 54.3 54.6 54.1 60.65 61.1 62.68 57.6 60.3 60.7 19/08/2020 15:25:24 53.75 54.76 56.78 54.3 54.6 54.1 60.28 60.86 62.68 57.6 60.3 60.7 19/08/2020 15:25:25 53.65 54.14 56.78 54.3 54.6 54.1 61.06 60.98 62.68 57.6 60.3 60.7 19/08/2020 15:25:26 53.44 53.86 56.78 54.3 54.6 54.1 61.22 61.21 62.68 57.6 60.3 60.7 19/08/2020 15:25:27 54.41 54.23 56.78 54.3 54.6 54.1 60.73 61.21 62.68 57.6 60.3 60.7 19/08/2020 15:25:28 53.32 54.1 56.78 54.3 54.6 54.1 60.7 61.03 62.68 57.6 60.3 60.7 19/08/2020 15:25:29 53.76 53.88 56.78 54.3 54.6 54.1 60.71 60.93 62.68 57.6 60.3 60.7 19/08/2020 15:25:30 55.4 55.24 56.78 54.3 54.6 54.1 61.43 61.3 62.68 57.6 60.3 60.7 19/08/2020 15:25:31 54.56 55.38 56.78 54.3 54.6 54.1 60.73 61.34 62.68 57.6 60.3 60.7 19/08/2020 15:25:32 53.95 54.67 56.78 54.3 54.6 54.1 61.07 61.11 62.68 57.6 60.3 60.7 19/08/2020 15:25:33 53.97 54.47 56.78 54.3 54.6 54.1 61.1 61.34 62.42 57.6 60.3 60.7 19/08/2020 15:25:34 53.9 54.1 56.41 54.3 54.6 54.1 60.85 61.14 61.98 57.6 60.3 60.7 19/08/2020 15:25:35 54.06 54.27 56.39 54.3 54.6 54.1 62 61.67 61.83 57.6 60.3 60.7 19/08/2020 15:25:36 53.15 54.02 56.23 54.3 54.6 54.1 62.3 62.16 62.16 57.6 60.3 60.7 19/08/2020 15:25:37 53.79 53.77 56.23 54.3 54.6 54.1 61.76 62.3 62.3 57.6 60.3 60.7 19/08/2020 15:25:38 54.63 54.37 56.23 54.3 54.6 54.1 61.63 61.92 62.3 57.6 60.3 60.7 19/08/2020 15:25:39 54.64 54.82 55.91 54.3 54.6 54.1 61.51 61.89 62.3 57.6 60.3 60.7 19/08/2020 15:25:40 54.67 54.94 55.45 54.3 54.6 54.1 61 61.79 62.3 57.6 60.3 60.7 19/08/2020 15:25:41 55.17 55.32 55.38 54.3 54.6 54.1 61.25 61.43 62.3 57.6 60.3 60.7 19/08/2020 15:25:42 54.86 55.23 55.38 54.3 54.6 54.1 60.7 61.29 62.3 57.6 60.3 60.7 19/08/2020 15:25:43 54.24 54.87 55.38 54.3 54.6 54 62.02 61.84 62.3 57.6 60.3 60.7 19/08/2020 15:25:44 53.85 54.53 55.38 54.3 54.6 54 61.71 62.2 62.3 57.6 60.3 60.7 19/08/2020 15:25:45 54.36 54.37 55.38 54.3 54.6 54 60.84 61.56 62.3 57.6 60.3 60.7 19/08/2020 15:25:46 54.42 54.49 55.38 54.3 54.6 54 61.46 61.6 62.3 57.6 60.3 60.7 19/08/2020 15:25:47 54.95 55.08 55.38 54.3 54.6 54 60.8 61.45 62.3 57.6 60.3 60.7 19/08/2020 15:25:48 54.23 54.72 55.38 54.3 54.6 54 61.15 61.26 62.3 57.6 60.3 60.7 19/08/2020 15:25:49 54.79 54.92 55.38 54.3 54.6 54 61.46 61.35 62.3 57.6 60.3 60.7 19/08/2020 15:25:50 54.08 54.63 55.38 54.3 54.6 54 61.31 61.4 62.3 57.6 60.3 60.7 19/08/2020 15:25:51 54.29 54.5 55.38 54.3 54.6 54 61.02 61.33 62.3 57.6 60.3 60.7 19/08/2020 15:25:52 54.49 54.58 55.38 54.3 54.6 54 61.13 61.2 62.3 57.6 60.3 60.7 19/08/2020 15:25:53 53.74 54.37 55.38 54.3 54.6 54 61.02 61.18 62.3 57.6 60.3 60.7 19/08/2020 15:25:54 54.43 54.5 55.38 54.3 54.6 54 60.69 61.18 62.3 57.6 60.3 60.7 19/08/2020 15:25:55 53.58 54.32 55.38 54.2 54.6 54 60.54 60.9 62.3 57.6 60.3 60.7 19/08/2020 15:25:56 54.66 54.57 55.38 54.2 54.6 54 60.8 60.87 62.3 57.6 60.3 60.7 19/08/2020 15:25:57 54.56 54.71 55.38 54.2 54.6 54 60.69 60.79 62.3 57.6 60.3 60.7 19/08/2020 15:25:58 54.02 54.9 55.38 54.2 54.6 54 60.46 60.79 62.3 57.6 60.3 60.7 19/08/2020 15:25:59 54.95 54.73 55.38 54.2 54.6 54 61.04 60.92 62.3 57.6 60.3 60.7 19/08/2020 15:26:00 54.21 54.74 55.38 54.2 54.6 54 60.74 60.99 62.3 57.6 60.3 60.7 19/08/2020 15:26:01 53.92 54.43 55.32 54.2 54.6 54 60.41 60.82 62.3 57.6 60.3 60.7 19/08/2020 15:26:02 53.77 54.24 55.32 54.2 54.6 54 60.67 60.73 62.3 57.6 60.3 60.7 19/08/2020 15:26:03 54.21 54.45 55.32 54.2 54.6 54 60.64 60.91 62.3 57.6 60.3 60.7 19/08/2020 15:26:04 53.72 54.04 55.32 54.2 54.6 54 60.36 60.55 62.3 57.6 60.3 60.7 19/08/2020 15:26:05 53.83 53.99 55.32 54.2 54.6 54 60.99 60.9 62.3 57.6 60.3 60.7 19/08/2020 15:26:06 54.16 54.22 55.32 54.2 54.6 54 60.7 60.84 62.3 57.6 60.3 60.7 19/08/2020 15:26:07 53.76 53.99 55.32 54.2 54.6 54 60.64 60.85 62.2 57.6 60.3 60.7 19/08/2020 15:26:08 54.18 54.2 55.32 54.2 54.6 54 60.97 60.94 62.2 57.6 60.3 60.7 19/08/2020 15:26:09 54.16 54.37 55.32 54.2 54.6 54 61.25 61.22 62.2 57.6 60.3 60.7 19/08/2020 15:26:10 53.62 54.09 55.32 54.2 54.6 54 60.95 61.19 62.2 57.6 60.3 60.7 19/08/2020 15:26:11 55.01 54.6 55.23 54.2 54.6 54 61.35 61.4 62.2 57.6 60.3 60.7 19/08/2020 15:26:12 54 54.6 55.08 54.2 54.6 54 60.61 61.14 62.2 57.6 60.3 60.7 19/08/2020 15:26:13 53.93 54.15 55.08 54.3 54.6 54 60.46 60.88 62.2 57.6 60.3 60.7 19/08/2020 15:26:14 53.96 54.28 55.08 54.2 54.6 54 60.2 60.6 61.6 57.6 60.3 60.7 19/08/2020 15:26:15 53.41 54.03 55.08 54.2 54.6 54 61.21 60.99 61.6 57.6 60.3 60.7 19/08/2020 15:26:16 53.61 53.7 55.08 54.2 54.6 54 60.58 60.9 61.45 57.6 60.3 60.7 19/08/2020 15:26:17 53.94 54.18 54.92 54.2 54.6 54 60.67 60.83 61.4 57.6 60.3 60.7 19/08/2020 15:26:18 54.8 54.43 54.92 54.2 54.6 54 60.96 60.95 61.4 57.6 60.3 60.7 19/08/2020 15:26:19 53.94 54.54 54.9 54.2 54.6 54 60.57 60.97 61.4 57.6 60.3 60.7 19/08/2020 15:26:20 54.01 54.29 54.9 54.2 54.6 54 60.92 60.94 61.4 57.6 60.3 60.7 19/08/2020 15:26:21 53.35 54.02 54.9 54.2 54.6 54 60.56 60.99 61.4 57.6 60.3 60.7 19/08/2020 15:26:22 53.38 53.61 54.9 54.2 54.6 54 60.48 60.62 61.4 57.6 60.3 60.7 19/08/2020 15:26:23 53.46 53.63 54.9 54.2 54.6 54 61.04 61 61.4 57.6 60.3 60.7 19/08/2020 15:26:24 54.03 53.99 54.9 54.2 54.6 54 61.26 61.2 61.4 57.6 60.3 60.7 19/08/2020 15:26:25 53.29 53.71 54.9 54.2 54.6 54 60.79 61.12 61.4 57.6 60.3 60.7 19/08/2020 15:26:26 53.41 53.54 54.9 54.2 54.6 54 60.76 61.07 61.4 57.6 60.3 60.7 19/08/2020 15:26:27 53.44 53.53 54.9 54.2 54.6 54 61.14 61.18 61.4 57.6 60.3 60.7 19/08/2020 15:26:28 56.08 55.55 55.55 54.2 54.6 54 61.67 61.52 61.52 57.7 60.3 60.7 19/08/2020 15:26:29 56.21 56 56 54.3 54.6 54 61.29 61.55 61.55 57.7 60.3 60.7 19/08/2020 15:26:30 56.75 56.69 56.69 54.3 54.6 54 61.73 61.8 61.8 57.7 60.3 60.7 19/08/2020 15:26:31 56.07 56.69 56.69 54.3 54.6 54 61.18 61.8 61.8 57.7 60.3 60.7 19/08/2020 15:26:32 55.6 56.39 56.69 54.3 54.6 54 61.23 61.56 61.8 57.7 60.3 60.7 19/08/2020 15:26:33 55.47 56.39 56.69 54.3 54.6 54 61.12 61.63 61.8 57.7 60.3 60.7 19/08/2020 15:26:34 54.76 55.32 56.69 54.3 54.6 54 60.76 61.07 61.8 57.7 60.3 60.7 19/08/2020 15:26:35 55.03 55.25 56.69 54.3 54.6 54 60.96 61.03 61.8 57.7 60.3 60.7 19/08/2020 15:26:36 54.44 55.2 56.69 54.3 54.6 54 61.09 61.3 61.8 57.7 60.3 60.7 19/08/2020 15:26:37 54.35 54.68 56.69 54.3 54.6 54 61.04 61.07 61.8 57.7 60.3 60.7 19/08/2020 15:26:38 54.78 54.81 56.69 54.3 54.6 54 61.45 61.38 61.8 57.7 60.3 60.7 19/08/2020 15:26:39 54.43 55.19 56.69 54.3 54.6 54 60.92 61.4 61.8 57.7 60.3 60.7 19/08/2020 15:26:40 54.56 54.66 56.69 54.3 54.6 54 61.14 61.19 61.8 57.7 60.3 60.7 19/08/2020 15:26:41 53.97 54.78 56.69 54.3 54.6 54 60.91 61.18 61.8 57.7 60.3 60.7 19/08/2020 15:26:42 55.19 55 56.69 54.3 54.6 54 61.37 61.34 61.8 57.7 60.3 60.7 19/08/2020 15:26:43 55.36 55.19 56.69 54.3 54.6 54 61.26 61.34 61.8 57.7 60.3 60.7 19/08/2020 15:26:44 54.15 55.3 56.69 54.3 54.6 54 60.58 61.42 61.8 57.7 60.3 60.7 19/08/2020 15:26:45 54.68 54.95 56.69 54.3 54.6 54 61.41 61.19 61.8 57.7 60.3 60.7 19/08/2020 15:26:46 54.33 54.68 56.69 54.3 54.6 54 60.99 61.31 61.8 57.7 60.3 60.7 19/08/2020 15:26:47 54.86 54.75 56.69 54.3 54.6 54 60.87 61.07 61.8 57.7 60.3 60.7 19/08/2020 15:26:48 54.01 54.67 56.69 54.3 54.6 54 60.88 61.09 61.8 57.7 60.3 60.7 19/08/2020 15:26:49 54.1 54.36 56.69 54.3 54.6 54 60.92 61.05 61.8 57.7 60.3 60.7 19/08/2020 15:26:50 55.16 54.88 56.69 54.3 54.6 54 61.36 61.27 61.8 57.7 60.3 60.7 19/08/2020 15:26:51 54.27 55.1 56.69 54.3 54.6 54 60.77 61.25 61.8 57.7 60.3 60.7 19/08/2020 15:26:52 54.11 54.58 56.69 54.3 54.6 54 60.7 60.93 61.8 57.7 60.3 60.7 19/08/2020 15:26:53 53.97 54.34 56.69 54.3 54.6 54 60.69 60.95 61.8 57.7 60.3 60.7 19/08/2020 15:26:54 53.67 54.01 56.69 54.3 54.6 54 60.71 60.77 61.8 57.7 60.3 60.7 19/08/2020 15:26:55 55.21 54.9 56.69 54.3 54.6 54 60.88 60.98 61.8 57.7 60.3 60.7 19/08/2020 15:26:56 54 54.67 56.69 54.3 54.6 54 60.8 60.91 61.8 57.7 60.3 60.7 19/08/2020 15:26:57 53.82 54.55 56.69 54.3 54.6 54 60.37 60.9 61.8 57.7 60.3 60.7 19/08/2020 15:26:58 53.86 54.09 56.69 54.3 54.6 54 60.65 60.68 61.8 57.7 60.3 60.7 19/08/2020 15:26:59 54.48 54.35 56.69 54.3 54.6 54 60.8 60.84 61.8 57.7 60.3 60.7 19/08/2020 15:27:00 54.46 54.7 56.69 54.3 54.6 54 61.57 61.31 61.8 57.7 60.3 60.7 19/08/2020 15:27:01 54.48 54.7 56.39 54.3 54.6 54 60.93 61.38 61.63 57.7 60.3 60.7 19/08/2020 15:27:02 54.23 54.66 56.39 54.3 54.6 54 60.39 61.11 61.63 57.7 60.3 60.7 19/08/2020 15:27:03 55.16 54.91 55.32 54.3 54.6 54 61.14 61.16 61.42 57.7 60.3 60.7 19/08/2020 15:27:04 55.07 55.08 55.3 54.3 54.6 54 60.93 60.99 61.42 57.7 60.3 60.7 19/08/2020 15:27:05 54.83 55.25 55.3 54.3 54.6 54 60.81 60.98 61.42 57.7 60.3 60.7 19/08/2020 15:27:06 53.18 54.85 55.3 54.3 54.6 54 60.09 60.85 61.42 57.7 60.3 60.7 19/08/2020 15:27:07 53.94 54.15 55.3 54.3 54.6 54 60.54 60.6 61.42 57.7 60.3 60.7 19/08/2020 15:27:08 53.77 53.97 55.3 54.3 54.6 54 60.73 60.81 61.42 57.7 60.3 60.7 19/08/2020 15:27:09 53.68 53.95 55.3 54.3 54.6 54 60.82 60.83 61.42 57.7 60.3 60.7 19/08/2020 15:27:10 53.82 53.87 55.3 54.3 54.6 54 60.68 60.9 61.42 57.7 60.3 60.7 19/08/2020 15:27:11 53.83 53.91 55.3 54.3 54.6 54 60.78 60.87 61.42 57.7 60.3 60.7 19/08/2020 15:27:12 53.71 54.05 55.3 54.3 54.6 54 60.51 60.88 61.42 57.7 60.3 60.7 19/08/2020 15:27:13 53.49 53.7 55.3 54.3 54.6 54 60.78 60.77 61.42 57.7 60.3 60.7 19/08/2020 15:27:14 53.57 53.71 55.25 54.3 54.6 54 60.6 60.82 61.38 57.7 60.3 60.7 19/08/2020 15:27:15 53.56 53.67 55.25 54.3 54.6 54 60.43 60.78 61.38 57.7 60.3 60.7 19/08/2020 15:27:16 53.79 53.9 55.25 54.3 54.6 54 60.53 60.6 61.38 57.7 60.3 60.7 19/08/2020 15:27:17 53.81 53.92 55.25 54.3 54.6 54 60.72 60.76 61.38 57.7 60.3 60.7 19/08/2020 15:27:18 54.76 54.49 55.25 54.3 54.6 54 60.98 60.96 61.38 57.7 60.3 60.7 19/08/2020 15:27:19 53.91 54.42 55.25 54.3 54.6 54 60.7 60.91 61.38 57.7 60.3 60.7 19/08/2020 15:27:20 54.9 54.76 55.25 54.3 54.6 54 60.74 60.91 61.38 57.7 60.3 60.7 19/08/2020 15:27:21 53.61 54.66 55.25 54.3 54.6 54 60.43 60.84 61.38 57.7 60.3 60.7 19/08/2020 15:27:22 53.38 53.94 55.25 54.3 54.6 54 60.64 60.67 61.38 57.7 60.3 60.7 19/08/2020 15:27:23 53.77 53.86 55.25 54.3 54.6 54 60.73 60.79 61.38 57.7 60.3 60.7 19/08/2020 15:27:24 54.28 54.19 55.25 54.3 54.6 54 60.73 60.88 61.38 57.7 60.3 60.7 19/08/2020 15:27:25 53.17 53.95 55.25 54.3 54.6 54 60.97 61.04 61.38 57.7 60.3 60.7 19/08/2020 15:27:26 53.49 53.58 55.25 54.3 54.6 54 60.65 60.83 61.38 57.7 60.3 60.7 19/08/2020 15:27:27 53.22 53.49 55.25 54.3 54.6 54 60.6 60.78 61.38 57.7 60.3 60.7 19/08/2020 15:27:28 53.64 53.62 55.25 54.3 54.6 54 61.26 61.18 61.38 57.8 60.3 60.7 19/08/2020 15:27:29 54.05 54.14 55.25 54.3 54.6 54 60.61 61.11 61.38 57.8 60.3 60.7 19/08/2020 15:27:30 53.64 53.81 55.25 54.3 54.6 54 60.51 60.85 61.38 57.8 60.3 60.7 19/08/2020 15:27:31 53.54 53.72 55.25 54.3 54.6 54 60.45 60.66 61.18 57.8 60.3 60.7 19/08/2020 15:27:32 54.81 54.56 55.25 54.3 54.6 54 61.22 61.09 61.18 57.8 60.3 60.7 19/08/2020 15:27:33 54.69 54.67 55.25 54.3 54.6 54 60.68 61.06 61.18 57.8 60.3 60.7 19/08/2020 15:27:34 54.34 55.04 55.25 54.3 54.6 54 60.55 61.01 61.18 57.8 60.3 60.7 19/08/2020 15:27:35 54.38 54.65 55.04 54.3 54.6 54 60.99 60.93 61.18 57.8 60.3 60.7 19/08/2020 15:27:36 54.77 54.65 55.04 54.3 54.6 54 60.94 61.01 61.18 57.8 60.3 60.7 19/08/2020 15:27:37 54.59 54.88 55.04 54.3 54.6 54 61.73 61.55 61.55 57.8 60.3 60.7 19/08/2020 15:27:38 53.8 54.6 55.04 54.3 54.6 54 60.87 61.61 61.61 57.8 60.3 60.7 19/08/2020 15:27:39 54.16 54.26 55.04 54.3 54.6 54 60.97 61.15 61.61 57.8 60.3 60.7 19/08/2020 15:27:40 55.2 55.06 55.06 54.3 54.6 54 61.15 61.31 61.61 57.8 60.3 60.7 19/08/2020 15:27:41 54.64 54.82 55.06 54.3 54.6 54 60.79 61.04 61.61 57.8 60.3 60.7 19/08/2020 15:27:42 55.1 55.07 55.07 54.3 54.6 54 62.23 61.86 61.86 57.8 60.3 60.7 19/08/2020 15:27:43 54.99 55.31 55.31 54.3 54.6 54 61.94 62.13 62.13 57.8 60.3 60.7 19/08/2020 15:27:44 53.57 54.95 55.31 54.3 54.6 54 65.28 64.91 64.91 57.8 60.3 60.7 19/08/2020 15:27:45 53.61 54.2 55.31 54.3 54.6 54 65.86 66.03 66.03 57.9 60.3 60.7 19/08/2020 15:27:46 53.67 53.98 55.31 54.3 54.6 54 61.01 65.16 66.03 57.9 60.3 60.7 19/08/2020 15:27:47 53.45 53.68 55.31 54.3 54.6 54 62.76 63.14 66.03 57.9 60.3 60.7 19/08/2020 15:27:48 53.88 53.9 55.31 54.3 54.6 54 61.51 62.96 66.03 57.9 60.3 60.7 19/08/2020 15:27:49 53.78 53.82 55.31 54.3 54.6 54 60.95 62.07 66.03 57.9 60.3 60.7 19/08/2020 15:27:50 53.69 53.86 55.31 54.3 54.6 54 60.67 61.51 66.03 57.9 60.3 60.7 19/08/2020 15:27:51 53.77 53.86 55.31 54.3 54.6 54 60.85 61.3 66.03 57.9 60.3 60.7 19/08/2020 15:27:52 54 54.11 55.31 54.3 54.6 54 60.5 60.88 66.03 57.9 60.3 60.7 19/08/2020 15:27:53 53.05 53.88 55.31 54.3 54.6 54 60.1 60.58 66.03 57.9 60.3 60.7 19/08/2020 15:27:54 53.35 53.43 55.31 54.3 54.6 54 60.28 60.4 66.03 57.9 60.3 60.7 19/08/2020 15:27:55 53.77 53.75 55.31 54.3 54.6 54 60.53 60.57 66.03 57.9 60.3 60.7 19/08/2020 15:27:56 53.66 53.78 55.31 54.3 54.6 54 60.32 60.61 66.03 57.9 60.3 60.7 19/08/2020 15:27:57 53.58 53.71 55.31 54.3 54.6 54 60.26 60.65 66.03 57.9 60.3 60.7 19/08/2020 15:27:58 53.43 53.73 55.31 54.3 54.6 54 60.33 60.39 66.03 57.9 60.3 60.7 19/08/2020 15:27:59 54.16 54.08 55.31 54.3 54.6 54 60.87 60.7 66.03 57.9 60.3 60.7 19/08/2020 15:28:00 53.7 53.91 55.31 54.3 54.6 54 60.67 60.9 66.03 57.9 60.3 60.7 19/08/2020 15:28:01 53.23 53.88 55.31 54.3 54.6 54 60.3 60.77 66.03 57.9 60.3 60.7 19/08/2020 15:28:02 53.6 53.58 55.31 54.3 54.6 54 60.74 60.76 66.03 57.9 60.3 60.7 19/08/2020 15:28:03 53.99 53.93 55.31 54.3 54.6 54 60.83 60.85 66.03 57.9 60.3 60.7 19/08/2020 15:28:04 53.47 53.92 55.31 54.3 54.6 54 60.84 60.89 66.03 57.9 60.3 60.7 19/08/2020 15:28:05 54.34 54.34 55.31 54.3 54.6 54 62.26 61.87 66.03 57.9 60.3 60.7 19/08/2020 15:28:06 54.39 54.72 55.31 54.3 54.6 54 60.87 61.72 66.03 57.9 60.3 60.7 19/08/2020 15:28:07 53.61 54.26 55.31 54.3 54.6 54 60.65 61.13 66.03 57.9 60.3 60.7 19/08/2020 15:28:08 54.52 54.36 55.31 54.3 54.6 54 61.35 61.26 66.03 57.9 60.3 60.7 19/08/2020 15:28:09 53.71 54.34 55.31 54.3 54.6 54 60.65 61.17 66.03 57.9 60.3 60.7 19/08/2020 15:28:10 54.06 54.35 55.31 54.3 54.6 54 60.95 61.08 66.03 57.9 60.3 60.7 19/08/2020 15:28:11 53.42 53.96 55.31 54.3 54.6 54 60.69 60.9 66.03 57.9 60.3 60.7 19/08/2020 15:28:12 53.7 53.78 55.31 54.3 54.6 54 60.36 60.82 66.03 57.9 60.3 60.7 19/08/2020 15:28:13 53.55 53.9 54.95 54.3 54.6 54 60.43 60.67 66.03 57.9 60.3 60.7 19/08/2020 15:28:14 53.57 53.74 54.72 54.3 54.6 54 60.72 60.7 66.03 57.9 60.3 60.7 19/08/2020 15:28:15 53.43 53.58 54.72 54.3 54.6 54 60.51 60.76 65.16 57.9 60.3 60.7 19/08/2020 15:28:16 54.06 54.07 54.72 54.3 54.6 54 60.83 60.77 63.14 57.9 60.3 60.7 19/08/2020 15:28:17 54.26 54.23 54.72 54.3 54.6 54 60.65 60.78 62.96 57.9 60.3 60.7 19/08/2020 15:28:18 53.07 54.26 54.72 54.3 54.6 54 60.36 60.87 62.07 57.9 60.3 60.7 19/08/2020 15:28:19 53.57 53.65 54.72 54.3 54.6 54 60.56 60.58 61.87 57.9 60.3 60.7 19/08/2020 15:28:20 53.32 53.61 54.72 54.3 54.6 54 60.43 60.58 61.87 57.9 60.3 60.7 19/08/2020 15:28:21 53.23 53.44 54.72 54.3 54.6 54 60.46 60.6 61.87 57.9 60.3 60.7 19/08/2020 15:28:22 54.42 54.14 54.72 54.3 54.6 54 60.88 60.76 61.87 57.9 60.3 60.7 19/08/2020 15:28:23 53.4 54.03 54.72 54.3 54.6 54 60.78 60.88 61.87 57.9 60.3 60.7 19/08/2020 15:28:24 55.39 55.01 55.01 54.3 54.6 54 61.07 61.1 61.87 57.9 60.3 60.7 19/08/2020 15:28:25 54.41 54.85 55.01 54.3 54.6 54 61.04 61.09 61.87 57.9 60.3 60.7 19/08/2020 15:28:26 54.25 54.65 55.01 54.3 54.6 54 60.36 61.03 61.87 57.9 60.3 60.7 19/08/2020 15:28:27 53.69 54.43 55.01 54.3 54.6 54 61.13 60.98 61.87 57.9 60.3 60.7 19/08/2020 15:28:28 53.17 53.82 55.01 54.3 54.6 54 60 60.96 61.87 57.9 60.3 60.7 19/08/2020 15:28:29 53.42 53.51 55.01 54.3 54.6 54 61.96 61.48 61.87 57.9 60.3 60.7 19/08/2020 15:28:30 53.61 53.61 55.01 54.3 54.6 54 60.8 61.35 61.87 57.9 60.3 60.7 19/08/2020 15:28:31 53.82 53.93 55.01 54.3 54.6 54 60.37 61 61.87 57.9 60.3 60.7 19/08/2020 15:28:32 53.85 54.04 55.01 54.3 54.6 54 60.55 60.86 61.87 57.9 60.3 60.7 19/08/2020 15:28:33 56.13 55.64 55.64 54.3 54.6 54 61.93 61.55 61.87 57.9 60.3 60.7 19/08/2020 15:28:34 54.15 55.71 55.71 54.3 54.6 54 60.65 61.52 61.87 57.9 60.3 60.7 19/08/2020 15:28:35 54.46 54.86 55.71 54.3 54.6 54 60.76 61.14 61.72 57.9 60.3 60.7 19/08/2020 15:28:36 54.87 54.88 55.71 54.3 54.6 54 60.64 60.8 61.55 57.9 60.3 60.7 19/08/2020 15:28:37 55.47 55.51 55.71 54.3 54.6 54 61.1 61.09 61.55 57.9 60.3 60.7 19/08/2020 15:28:38 55.16 55.51 55.71 54.3 54.6 54 61.57 61.41 61.55 57.9 60.3 60.7 19/08/2020 15:28:39 53.86 55.25 55.71 54.3 54.6 54 60.64 61.44 61.55 57.9 60.3 60.7 19/08/2020 15:28:40 53.61 54.48 55.71 54.3 54.6 54 60.76 60.98 61.55 57.9 60.3 60.7 19/08/2020 15:28:41 53.29 54.05 55.71 54.3 54.6 54 60.56 60.96 61.55 57.9 60.3 60.7 19/08/2020 15:28:42 53.83 53.86 55.71 54.3 54.6 54 60.57 60.81 61.55 57.9 60.3 60.7 19/08/2020 15:28:43 53.93 53.95 55.71 54.3 54.6 54 60.6 60.72 61.55 57.9 60.3 60.7 19/08/2020 15:28:44 53.64 53.91 55.71 54.3 54.6 54 60.72 60.78 61.55 57.9 60.3 60.7 19/08/2020 15:28:45 53.68 53.88 55.71 54.3 54.6 54 60.7 60.91 61.55 57.9 60.3 60.7 19/08/2020 15:28:46 53.64 53.79 55.71 54.3 54.6 54 60.76 60.8 61.55 57.9 60.3 60.7 19/08/2020 15:28:47 53.66 53.77 55.71 54.3 54.6 54 60.81 60.88 61.55 57.9 60.3 60.7 19/08/2020 15:28:48 54.55 54.27 55.71 54.3 54.6 54 61.23 61.25 61.55 57.9 60.3 60.7 19/08/2020 15:28:49 54.61 54.44 55.71 54.3 54.6 54 61.68 61.46 61.55 57.9 60.3 60.7 19/08/2020 15:28:50 53.81 54.43 55.71 54.3 54.6 54 60.94 61.35 61.55 57.9 60.3 60.7 19/08/2020 15:28:51 53.62 54.31 55.71 54.3 54.6 54 61.48 61.49 61.55 57.9 60.3 60.7 19/08/2020 15:28:52 53.33 53.78 55.71 54.3 54.6 54 61.67 61.69 61.69 57.9 60.3 60.7 19/08/2020 15:28:53 53.21 53.48 55.71 54.3 54.6 54 61.81 61.89 61.89 57.9 60.3 60.7 19/08/2020 15:28:54 54.34 54.1 55.71 54.3 54.6 54 61.96 62.25 62.25 57.9 60.3 60.7 19/08/2020 15:28:55 53.56 53.99 55.71 54.3 54.6 54 61.78 61.86 62.25 57.9 60.3 60.7 19/08/2020 15:28:56 53.41 53.87 55.71 54.3 54.6 54 61.1 61.85 62.25 57.9 60.3 60.7 19/08/2020 15:28:57 54.44 54.24 55.71 54.3 54.6 54 61.44 61.45 62.25 58 60.3 60.7 19/08/2020 15:28:58 54.75 54.68 55.71 54.3 54.6 54 62.24 62.04 62.25 58 60.3 60.7 19/08/2020 15:28:59 55.77 55.45 55.71 54.3 54.6 54 61.96 62.15 62.25 57.9 60.3 60.7 19/08/2020 15:29:00 54.85 55.54 55.71 54.3 54.6 54 61.51 62.01 62.25 57.9 60.3 60.7 19/08/2020 15:29:01 54.38 55.13 55.71 54.3 54.6 54 60.91 61.7 62.25 57.8 60.3 60.7 19/08/2020 15:29:02 54.85 55.15 55.71 54.3 54.6 54 61.16 61.3 62.25 57.8 60.3 60.7 19/08/2020 15:29:03 54.05 54.85 55.71 54.3 54.6 54 60.74 61.35 62.25 57.8 60.3 60.7 19/08/2020 15:29:04 53.62 54.17 55.54 54.3 54.6 54 60.28 60.88 62.25 57.8 60.3 60.7 19/08/2020 15:29:05 55.1 54.77 55.54 54.3 54.6 54 61.19 61.01 62.25 57.8 60.3 60.7 19/08/2020 15:29:06 53.59 54.53 55.54 54.3 54.6 54 60.96 61.02 62.25 57.8 60.3 60.7 19/08/2020 15:29:07 53.94 54.28 55.54 54.3 54.6 54 60.79 61.18 62.25 57.8 60.3 60.7 19/08/2020 15:29:08 53.52 53.85 55.54 54.3 54.6 54 60.54 60.99 62.25 57.8 60.3 60.7 19/08/2020 15:29:09 54.17 54.03 55.54 54.3 54.6 54 61.49 61.31 62.25 57.8 60.3 60.7 19/08/2020 15:29:10 53.77 54.03 55.54 54.3 54.6 54 61.91 61.85 62.25 57.8 60.3 60.7 19/08/2020 15:29:11 54.19 54.3 55.54 54.3 54.6 54 61.24 61.7 62.25 57.8 60.3 60.7 19/08/2020 15:29:12 54.07 54.2 55.54 54.3 54.6 54 60.85 61.44 62.25 57.8 60.3 60.7 19/08/2020 15:29:13 53.61 54.03 55.54 54.3 54.6 54 60.81 61.19 62.25 57.8 60.3 60.7 19/08/2020 15:29:14 54.45 54.34 55.54 54.3 54.6 54 60.5 60.93 62.25 57.8 60.3 60.7 19/08/2020 15:29:15 53.53 54.25 55.54 54.3 54.6 54 60.38 60.74 62.25 57.7 60.3 60.7 19/08/2020 15:29:16 54.5 54.51 55.54 54.3 54.6 54 60.78 60.92 62.25 57.7 60.3 60.7 19/08/2020 15:29:17 54.01 54.22 55.54 54.3 54.6 54 61 60.95 62.25 57.7 60.3 60.7 19/08/2020 15:29:18 54.89 54.86 55.54 54.3 54.6 54 60.23 60.93 62.25 57.7 60.3 60.7 19/08/2020 15:29:19 54.37 55 55.54 54.3 54.6 54 61.01 60.93 62.25 57.7 60.3 60.7 19/08/2020 15:29:20 53.46 54.45 55.54 54.3 54.6 54 60.26 60.79 62.25 57.7 60.3 60.7 19/08/2020 15:29:21 53.94 54.25 55.54 54.3 54.6 54 60.87 60.78 62.25 57.7 60.3 60.7 19/08/2020 15:29:22 53.65 53.87 55.54 54.3 54.6 54 60.58 60.73 62.25 57.7 60.3 60.7 19/08/2020 15:29:23 53.09 53.75 55.54 54.3 54.6 54 60.38 60.69 62.25 57.7 60.3 60.7 19/08/2020 15:29:24 53.41 53.47 55.54 54.3 54.6 54 60.34 60.52 62.15 57.7 60.3 60.7 19/08/2020 15:29:25 53.55 53.53 55.54 54.3 54.6 54 60.51 60.58 62.15 57.7 60.3 60.7 19/08/2020 15:29:26 53.32 53.61 55.54 54.3 54.6 54 60.22 60.53 62.15 57.7 60.3 60.7 19/08/2020 15:29:27 53.56 53.51 55.54 54.3 54.6 54 60.67 60.73 62.15 57.7 60.3 60.7 19/08/2020 15:29:28 53.73 53.8 55.54 54.2 54.6 54 60.22 60.6 62.15 57.7 60.3 60.7 19/08/2020 15:29:29 53.24 53.76 55.54 54.2 54.6 54 60.81 60.69 62.01 57.7 60.3 60.7 19/08/2020 15:29:30 53.54 53.55 55.15 54.2 54.6 54 60.5 60.69 61.85 57.7 60.3 60.7 19/08/2020 15:29:31 53.24 53.57 55.15 54.2 54.6 54 60.25 60.63 61.85 57.7 60.3 60.7 19/08/2020 15:29:32 53.35 53.43 55 54.2 54.6 54 60.31 60.51 61.85 57.7 60.3 60.7 19/08/2020 15:29:33 53.48 53.56 55 54.2 54.6 54 60.25 60.44 61.85 57.7 60.3 60.7 19/08/2020 15:29:34 53.97 53.84 55 54.2 54.6 54 60.89 60.73 61.85 57.7 60.3 60.7 19/08/2020 15:29:35 53.42 53.82 55 54.2 54.6 54 60.48 60.7 61.85 57.7 60.3 60.7 19/08/2020 15:29:36 53.89 53.81 55 54.2 54.6 54 60.99 60.86 61.85 57.7 60.3 60.7 19/08/2020 15:29:37 54.39 54.33 55 54.2 54.6 54 60.89 61.01 61.85 57.7 60.3 60.7 19/08/2020 15:29:38 53.64 54.07 55 54.2 54.6 54 60.8 60.96 61.85 57.7 60.3 60.7 19/08/2020 15:29:39 54.32 54.36 55 54.2 54.6 54 61.38 61.23 61.85 57.7 60.3 60.7 19/08/2020 15:29:40 53.52 54.37 55 54.2 54.5 54 61.65 61.56 61.7 57.7 60.3 60.7 19/08/2020 15:29:41 53.84 54.06 55 54.2 54.5 54 61.32 61.59 61.59 57.7 60.3 60.7 19/08/2020 15:29:42 53.33 53.72 55 54.2 54.5 54 60.24 61.34 61.59 57.7 60.3 60.7 19/08/2020 15:29:43 54.07 53.92 55 54.2 54.5 54 60.68 60.76 61.59 57.7 60.3 60.7 19/08/2020 15:29:44 54.13 54.26 55 54.2 54.5 54 60.51 60.79 61.59 57.7 60.3 60.7 19/08/2020 15:29:45 53.56 53.99 55 54.2 54.5 54 60.39 60.62 61.59 57.7 60.3 60.7 19/08/2020 15:29:46 53.89 53.98 55 54.2 54.5 54 61.02 60.88 61.59 57.7 60.3 60.7 19/08/2020 15:29:47 53.92 54.26 55 54.2 54.5 54 60.78 61 61.59 57.7 60.3 60.7 19/08/2020 15:29:48 53.66 53.87 55 54.2 54.5 54 60.45 60.82 61.59 57.7 60.3 60.7 19/08/2020 15:29:49 53.65 53.79 54.45 54.2 54.5 54 60.66 60.66 61.59 57.7 60.3 60.7 19/08/2020 15:29:50 53.29 53.7 54.37 54.2 54.5 54 60.33 60.83 61.59 57.7 60.3 60.7 19/08/2020 15:29:51 54.97 54.76 54.76 54.2 54.5 54 60.98 61.08 61.59 57.7 60.3 60.7 19/08/2020 15:29:52 53.71 54.3 54.76 54.2 54.5 54 61.09 60.97 61.59 57.7 60.3 60.7 19/08/2020 15:29:53 53.98 54.07 54.76 54.2 54.5 54 60.47 60.91 61.59 57.7 60.3 60.7 19/08/2020 15:29:54 53.31 54.08 54.76 54.2 54.5 54 60.62 60.79 61.59 57.7 60.3 60.7 19/08/2020 15:29:55 53.62 53.77 54.76 54.2 54.5 54 60.6 60.8 61.59 57.7 60.3 60.7 19/08/2020 15:29:56 53.34 53.62 54.76 54.2 54.5 54 62.13 61.89 61.89 57.7 60.3 60.7 19/08/2020 15:29:57 53.96 53.83 54.76 54.2 54.5 54 61.08 61.89 61.89 57.7 60.3 60.7 19/08/2020 15:29:58 54.11 54.21 54.76 54.2 54.5 54 60.45 61.46 61.89 57.7 60.3 60.7 19/08/2020 15:29:59 53.11 53.97 54.76 54.2 54.5 54 60.62 60.86 61.89 57.7 60.3 60.7 19/08/2020 15:30:00 53.45 53.59 54.76 54.2 54.5 54 60.92 60.92 61.89 57.7 60.3 60.7 19/08/2020 15:30:01 53.61 53.64 54.76 54.2 54.5 54 60.33 60.86 61.89 57.7 60.3 60.7 19/08/2020 15:30:02 53.27 53.68 54.76 54.2 54.5 54 60.28 60.64 61.89 57.7 60.3 60.7 19/08/2020 15:30:03 53.68 53.68 54.76 54.2 54.5 54 60.44 60.51 61.89 57.7 60.3 60.7 19/08/2020 15:30:04 53.19 53.67 54.76 54.1 54.5 54 59.78 60.47 61.89 57.7 60.3 60.7 19/08/2020 15:30:05 53.38 53.49 54.76 54.1 54.5 54 60.41 60.4 61.89 57.6 60.3 60.7 19/08/2020 15:30:06 53.7 53.64 54.76 54.1 54.5 54 60.87 60.96 61.89 57.6 60.3 60.7 19/08/2020 15:30:07 53.11 53.67 54.76 54.1 54.5 54 60.31 60.63 61.89 57.6 60.3 60.7 19/08/2020 15:30:08 54.72 54.47 54.76 54.1 54.5 54 60.72 60.68 61.89 57.6 60.3 60.7 19/08/2020 15:30:09 56.04 55.49 55.49 54.1 54.5 54 61.03 60.99 61.89 57.6 60.3 60.7 19/08/2020 15:30:10 55.69 55.64 55.64 54.1 54.5 54 60.81 60.92 61.89 57.6 60.3 60.7 19/08/2020 15:30:11 55.42 55.75 55.75 54.1 54.5 54 61.01 61.03 61.89 57.6 60.3 60.7 19/08/2020 15:30:12 56.09 55.93 55.93 54.1 54.5 54 61.2 61.24 61.89 57.6 60.3 60.7 19/08/2020 15:30:13 55.5 56.06 56.06 54.1 54.5 54 61.34 61.31 61.89 57.6 60.3 60.7 19/08/2020 15:30:14 54.91 55.62 56.06 54.1 54.5 54 60.51 61.29 61.89 57.6 60.3 60.7 19/08/2020 15:30:15 55.8 55.79 56.06 54.1 54.5 54 61.64 61.39 61.89 57.6 60.3 60.7 19/08/2020 15:30:16 54.32 55.67 56.06 54.1 54.5 54 60.9 61.32 61.89 57.6 60.3 60.7 19/08/2020 15:30:17 54.77 55.2 56.06 54.1 54.5 54 60.73 61.3 61.89 57.6 60.3 60.7 19/08/2020 15:30:18 57.37 57.23 57.23 54.2 54.5 54 62.01 61.74 61.89 57.6 60.3 60.7 19/08/2020 15:30:19 55.84 56.43 57.23 54.2 54.5 54 61.6 61.74 61.89 57.7 60.3 60.7 19/08/2020 15:30:20 54.75 55.8 57.23 54.2 54.5 54 60.91 61.45 61.89 57.7 60.3 60.7 19/08/2020 15:30:21 55.49 55.54 57.23 54.2 54.5 54 60.7 61.2 61.89 57.7 60.3 60.7 19/08/2020 15:30:22 55.32 55.63 57.23 54.2 54.5 54 61.15 61.19 61.89 57.7 60.3 60.7 19/08/2020 15:30:23 55.11 55.53 57.23 54.2 54.5 54 60.84 61.26 61.89 57.7 60.3 60.7 19/08/2020 15:30:24 55.02 55.18 57.23 54.2 54.5 54 60.86 60.95 61.89 57.7 60.3 60.7 19/08/2020 15:30:25 55.53 55.61 57.23 54.2 54.5 54 60.83 60.96 61.89 57.7 60.3 60.7 19/08/2020 15:30:26 54.72 55.39 57.23 54.2 54.5 54 60.7 60.9 61.89 57.7 60.3 60.7 19/08/2020 15:30:27 56.21 55.95 57.23 54.2 54.5 54 61.72 61.51 61.74 57.7 60.3 60.7 19/08/2020 15:30:28 57.53 57.12 57.23 54.2 54.5 54 62.27 62.09 62.09 57.7 60.3 60.7 19/08/2020 15:30:29 57.11 57.45 57.45 54.2 54.5 54 61.67 62.07 62.09 57.7 60.3 60.7 19/08/2020 15:30:30 55.5 57.03 57.45 54.2 54.5 54 61.09 61.81 62.09 57.7 60.3 60.7 19/08/2020 15:30:31 55.75 56.21 57.45 54.2 54.5 54 61.16 61.36 62.09 57.7 60.3 60.7 19/08/2020 15:30:32 55.91 56.06 57.45 54.3 54.5 54 61.25 61.43 62.09 57.7 60.3 60.7 19/08/2020 15:30:33 55.38 56.06 57.45 54.3 54.5 54 61.51 61.74 62.09 57.7 60.3 60.7 19/08/2020 15:30:34 54.69 55.62 57.45 54.3 54.5 54 60.63 61.41 62.09 57.7 60.3 60.7 19/08/2020 15:30:35 55.72 55.52 57.45 54.3 54.5 54 61.39 61.37 62.09 57.7 60.3 60.7 19/08/2020 15:30:36 54.63 55.5 57.45 54.3 54.5 54 61.17 61.46 62.09 57.7 60.3 60.7 19/08/2020 15:30:37 55.97 55.85 57.45 54.3 54.5 54 61.41 61.44 62.09 57.7 60.3 60.7 19/08/2020 15:30:38 54.39 55.47 57.45 54.3 54.5 54 61.28 61.49 62.09 57.7 60.3 60.7 19/08/2020 15:30:39 53.79 54.87 57.45 54.3 54.5 54 61.12 61.42 62.09 57.7 60.3 60.7 19/08/2020 15:30:40 55.33 55.08 57.45 54.3 54.5 54 61.59 61.54 62.09 57.7 60.3 60.7 19/08/2020 15:30:41 55.41 55.48 57.45 54.3 54.5 54 61.38 61.52 62.09 57.7 60.3 60.7 19/08/2020 15:30:42 55.87 55.89 57.45 54.3 54.5 54 60.85 61.51 62.09 57.7 60.3 60.7 19/08/2020 15:30:43 56.21 56.14 57.45 54.3 54.5 54 61.51 61.45 62.09 57.7 60.3 60.7 19/08/2020 15:30:44 57.03 56.99 57.45 54.3 54.5 54 62.52 62.27 62.27 57.7 60.3 60.7 19/08/2020 15:30:45 56.17 57.25 57.45 54.3 54.5 54 62 62.47 62.47 57.7 60.3 60.7 19/08/2020 15:30:46 54.24 56.31 57.45 54.3 54.5 54 60.73 62.04 62.47 57.7 60.3 60.7 19/08/2020 15:30:47 54.48 55.14 57.45 54.3 54.5 54 62.1 61.99 62.47 57.7 60.3 60.7 19/08/2020 15:30:48 54.68 54.82 57.45 54.3 54.5 54 61.22 62.03 62.47 57.7 60.3 60.7 19/08/2020 15:30:49 54.1 54.77 57.45 54.3 54.5 54 60.78 61.5 62.47 57.7 60.3 60.7 19/08/2020 15:30:50 54.78 54.81 57.45 54.3 54.5 54 61.29 61.25 62.47 57.7 60.3 60.7 19/08/2020 15:30:51 55.08 55.21 57.45 54.3 54.5 54 60.94 61.31 62.47 57.7 60.3 60.7 19/08/2020 15:30:52 55.14 55.26 57.45 54.3 54.5 54 61.11 61.23 62.47 57.7 60.3 60.7 19/08/2020 15:30:53 55.48 55.59 57.45 54.3 54.5 54 61.42 61.38 62.47 57.7 60.3 60.7 19/08/2020 15:30:54 54.5 55.28 57.45 54.3 54.5 54 60.57 61.23 62.47 57.7 60.3 60.7 19/08/2020 15:30:55 55.04 55.16 57.45 54.3 54.5 54 61.04 61.13 62.47 57.7 60.3 60.7 19/08/2020 15:30:56 54.34 54.92 57.45 54.3 54.5 54 61.16 61.1 62.47 57.7 60.3 60.7 19/08/2020 15:30:57 54.24 54.67 57.45 54.3 54.5 54 61.41 61.43 62.47 57.7 60.3 60.7 19/08/2020 15:30:58 54.49 54.65 57.45 54.3 54.5 54 62.01 62.04 62.47 57.7 60.3 60.7 19/08/2020 15:30:59 56.25 55.81 57.25 54.3 54.5 54 61.09 61.71 62.47 57.7 60.3 60.7 19/08/2020 15:31:00 53.99 55.52 57.25 54.3 54.5 54 60.54 61.32 62.47 57.7 60.3 60.7 19/08/2020 15:31:01 54.64 54.86 57.25 54.3 54.5 54 61.13 61.08 62.47 57.7 60.3 60.7 19/08/2020 15:31:02 54.52 54.75 57.25 54.3 54.5 54 60.74 60.97 62.47 57.7 60.3 60.7 19/08/2020 15:31:03 54.87 54.92 57.25 54.3 54.5 54 61.13 61.11 62.47 57.7 60.3 60.7 19/08/2020 15:31:04 54.03 54.84 57.25 54.3 54.5 54 60.64 61.04 62.47 57.7 60.3 60.7 19/08/2020 15:31:05 56.3 55.96 57.25 54.4 54.5 54 61.34 61.31 62.47 57.7 60.3 60.7 19/08/2020 15:31:06 53.52 55.95 57.25 54.4 54.5 54 60.65 61.32 62.47 57.7 60.3 60.7 19/08/2020 15:31:07 57.14 56.51 57.25 54.4 54.5 54 61.7 61.58 62.47 57.7 60.3 60.7 19/08/2020 15:31:08 57.34 57.24 57.25 54.4 54.5 54 61.76 61.8 62.47 57.7 60.3 60.7 19/08/2020 15:31:09 56.14 56.91 57.25 54.4 54.5 54 61.49 61.71 62.47 57.7 60.3 60.7 19/08/2020 15:31:10 55.07 56.7 57.25 54.4 54.5 54 61.2 61.74 62.47 57.7 60.3 60.7 19/08/2020 15:31:11 54.4 55.92 57.25 54.4 54.5 54 61.03 61.41 62.47 57.7 60.3 60.7 19/08/2020 15:31:12 58.37 57.16 57.25 54.4 54.5 54 62.3 61.96 62.47 57.7 60.3 60.7 19/08/2020 15:31:13 55.02 57.11 57.25 54.4 54.5 54 60.83 61.75 62.47 57.7 60.3 60.7 19/08/2020 15:31:14 55.42 56.39 57.25 54.4 54.5 54 61.31 61.58 62.47 57.8 60.3 60.7 19/08/2020 15:31:15 55.07 55.85 57.24 54.4 54.5 54 61.05 61.45 62.04 57.8 60.3 60.7 19/08/2020 15:31:16 55.43 55.44 57.24 54.4 54.5 54 61.35 61.26 62.04 57.8 60.3 60.7 19/08/2020 15:31:17 55.58 56.01 57.24 54.4 54.5 54 61.29 61.65 62.04 57.8 60.3 60.7 19/08/2020 15:31:18 55.04 55.32 57.24 54.4 54.5 54 61.5 61.45 62.04 57.8 60.3 60.7 19/08/2020 15:31:19 57.43 56.89 57.24 54.5 54.5 54 61.71 61.63 62.04 57.8 60.3 60.7 19/08/2020 15:31:20 54.84 56.53 57.24 54.5 54.5 54 61.2 61.65 62.04 57.8 60.3 60.7 19/08/2020 15:31:21 55.47 55.8 57.24 54.5 54.5 54 61.45 61.64 62.04 57.8 60.3 60.7 19/08/2020 15:31:22 54.6 55.46 57.24 54.5 54.5 54 61.45 61.58 62.04 57.8 60.3 60.7 19/08/2020 15:31:23 54.38 55.12 57.24 54.5 54.5 54 61.31 61.77 62.04 57.8 60.3 60.7 19/08/2020 15:31:24 54.75 54.88 57.24 54.5 54.5 54 60.87 61.4 62.04 57.8 60.3 60.7 19/08/2020 15:31:25 54.98 55.25 57.24 54.5 54.5 54 61.05 61.31 62.04 57.8 60.3 60.7 19/08/2020 15:31:26 55.2 55.43 57.24 54.5 54.5 54 60.79 61.09 62.04 57.8 60.3 60.7 19/08/2020 15:31:27 54.88 55.08 57.24 54.5 54.5 54 61.15 61.16 62.04 57.8 60.3 60.7 19/08/2020 15:31:28 56.06 55.77 57.24 54.5 54.5 54 61.4 61.34 61.96 57.8 60.3 60.7 19/08/2020 15:31:29 55.9 56.19 57.24 54.5 54.5 54 62.46 62.33 62.33 57.8 60.3 60.7 19/08/2020 15:31:30 54.47 55.9 57.24 54.5 54.5 54 60.75 62.05 62.33 57.8 60.3 60.7 19/08/2020 15:31:31 54.55 55.12 57.24 54.5 54.5 54 60.82 61.27 62.33 57.8 60.3 60.7 19/08/2020 15:31:32 53.98 54.87 57.24 54.5 54.5 54 61.69 61.51 62.33 57.8 60.3 60.7 19/08/2020 15:31:33 55.35 55.02 57.24 54.5 54.5 54 61.18 61.47 62.33 57.8 60.3 60.7 19/08/2020 15:31:34 55 55.21 57.24 54.5 54.5 54 60.4 61.24 62.33 57.8 60.3 60.7 19/08/2020 15:31:35 54.48 54.96 57.24 54.5 54.5 54 60.93 61 62.33 57.8 60.3 60.7 19/08/2020 15:31:36 54.45 54.86 57.24 54.5 54.5 54 60.88 61.15 62.33 57.8 60.3 60.7 19/08/2020 15:31:37 53.54 54.51 57.24 54.5 54.5 54 60.53 60.86 62.33 57.8 60.3 60.7 19/08/2020 15:31:38 53.51 53.89 57.16 54.5 54.5 54 60.15 60.74 62.33 57.8 60.3 60.7 19/08/2020 15:31:39 55.92 55.59 57.16 54.5 54.5 54 61.99 61.66 62.33 57.8 60.3 60.7 19/08/2020 15:31:40 54.37 55.56 57.16 54.5 54.5 54 61.13 61.62 62.33 57.8 60.3 60.7 19/08/2020 15:31:41 53.59 54.84 57.16 54.5 54.5 54 60.48 61.32 62.33 57.8 60.3 60.7 19/08/2020 15:31:42 55.28 55.29 57.11 54.5 54.5 54 61.23 61.27 62.33 57.8 60.3 60.7 19/08/2020 15:31:43 54.16 54.61 56.89 54.5 54.5 54 61.27 61.23 62.33 57.8 60.3 60.7 19/08/2020 15:31:44 53.61 54.36 56.89 54.5 54.5 54 60.37 61.21 62.33 57.8 60.3 60.7 19/08/2020 15:31:45 54.32 54.23 56.89 54.5 54.5 54 61 61.04 62.33 57.8 60.3 60.7 19/08/2020 15:31:46 53.42 54.2 56.89 54.5 54.5 54 60.45 60.96 62.33 57.8 60.2 60.7 19/08/2020 15:31:47 53.74 53.88 56.89 54.5 54.5 54 60.65 60.78 62.33 57.8 60.2 60.7 19/08/2020 15:31:48 53.53 53.8 56.89 54.5 54.5 54 60.43 60.68 62.33 57.8 60.2 60.7 19/08/2020 15:31:49 53.87 53.93 56.53 54.5 54.5 54 60.37 60.57 62.33 57.8 60.2 60.7 19/08/2020 15:31:50 54.4 54.23 56.19 54.4 54.5 54 60.57 60.69 62.33 57.8 60.2 60.7 19/08/2020 15:31:51 53.52 54.13 56.19 54.4 54.5 54 60.4 60.54 62.33 57.8 60.2 60.7 19/08/2020 15:31:52 54.11 54.08 56.19 54.4 54.5 54 60.54 60.64 62.33 57.8 60.2 60.7 19/08/2020 15:31:53 53.37 54.05 56.19 54.4 54.5 54 60.74 60.76 62.33 57.8 60.2 60.7 19/08/2020 15:31:54 54.37 54.21 56.19 54.4 54.5 54 60.76 60.83 62.33 57.8 60.2 60.7 19/08/2020 15:31:55 53.35 54.2 56.19 54.4 54.5 54 60.42 60.83 62.33 57.8 60.2 60.7 19/08/2020 15:31:56 54.83 54.57 56.19 54.4 54.5 54 60.96 60.86 62.33 57.8 60.2 60.7 19/08/2020 15:31:57 54.34 54.62 56.19 54.4 54.5 54 60.91 61.07 62.33 57.8 60.2 60.7 19/08/2020 15:31:58 53.65 54.36 56.19 54.4 54.5 54 60.43 60.83 62.33 57.8 60.2 60.7 19/08/2020 15:31:59 55.27 55.17 55.9 54.4 54.5 54 61.19 61 62.05 57.8 60.2 60.7 19/08/2020 15:32:00 54.12 54.8 55.59 54.4 54.5 54 60.45 60.97 61.66 57.8 60.2 60.7 19/08/2020 15:32:01 54.4 54.53 55.59 54.4 54.5 54 60.8 60.86 61.66 57.8 60.2 60.7 19/08/2020 15:32:02 53.95 54.5 55.59 54.4 54.5 54 60.96 60.99 61.66 57.8 60.2 60.7 19/08/2020 15:32:03 53.78 54.16 55.59 54.4 54.5 54 60.53 61.02 61.66 57.8 60.2 60.7 19/08/2020 15:32:04 53.05 53.96 55.59 54.4 54.5 54 60.19 60.71 61.66 57.7 60.2 60.7 19/08/2020 15:32:05 54.26 54.02 55.59 54.4 54.5 54 60.89 60.8 61.66 57.7 60.2 60.7 19/08/2020 15:32:06 53.96 54.11 55.59 54.4 54.5 54 60.48 60.83 61.66 57.8 60.2 60.7 19/08/2020 15:32:07 54.21 54.24 55.59 54.4 54.5 54 60.73 60.73 61.66 57.8 60.2 60.7 19/08/2020 15:32:08 53.63 54.11 55.59 54.4 54.5 54 60.59 60.75 61.66 57.8 60.2 60.7 19/08/2020 15:32:09 53.55 53.86 55.56 54.4 54.4 54 60.71 60.88 61.62 57.8 60.2 60.7 19/08/2020 15:32:10 53.25 53.68 55.29 54.4 54.4 54 60.03 60.67 61.32 57.7 60.2 60.7 19/08/2020 15:32:11 53.95 53.76 55.29 54.4 54.4 54 60.91 60.7 61.27 57.7 60.2 60.7 19/08/2020 15:32:12 54.75 54.58 55.17 54.4 54.4 54 61.03 61.01 61.23 57.8 60.2 60.7 19/08/2020 15:32:13 54.49 54.78 55.17 54.4 54.4 54 60.94 61.25 61.25 57.8 60.2 60.7 19/08/2020 15:32:14 54 54.45 55.17 54.4 54.4 54 60.83 61 61.25 57.8 60.2 60.7 19/08/2020 15:32:15 54.78 54.7 55.17 54.4 54.4 54 61.19 61.27 61.27 57.8 60.2 60.7 19/08/2020 15:32:16 54.25 54.74 55.17 54.4 54.4 54 61.06 61.14 61.27 57.8 60.2 60.7 19/08/2020 15:32:17 53.83 54.28 55.17 54.4 54.4 54 60.69 61.08 61.27 57.8 60.2 60.7 19/08/2020 15:32:18 53.25 54.08 55.17 54.4 54.4 54 60.07 60.82 61.27 57.8 60.2 60.7 19/08/2020 15:32:19 54.24 54.19 55.17 54.4 54.4 54 62.5 62 62 57.8 60.2 60.7 19/08/2020 15:32:20 53.23 53.95 55.17 54.4 54.4 54 61.41 62.11 62.11 57.8 60.2 60.7 19/08/2020 15:32:21 54.96 54.6 55.17 54.4 54.4 54 60.89 61.59 62.11 57.8 60.2 60.7 19/08/2020 15:32:22 53.97 54.55 55.17 54.4 54.4 54 60.41 61.2 62.11 57.8 60.2 60.7 19/08/2020 15:32:23 54.44 54.47 55.17 54.4 54.4 54 60.59 60.84 62.11 57.8 60.2 60.7 19/08/2020 15:32:24 54.33 54.58 55.17 54.4 54.4 54 60.75 60.83 62.11 57.8 60.2 60.7 19/08/2020 15:32:25 53.53 54.51 55.17 54.4 54.4 54 60.73 60.91 62.11 57.8 60.2 60.7 19/08/2020 15:32:26 54.27 54.23 55.17 54.4 54.4 54 60.63 60.85 62.11 57.8 60.2 60.7 19/08/2020 15:32:27 53.72 54.29 55.17 54.4 54.4 54 60.22 60.65 62.11 57.8 60.2 60.7 19/08/2020 15:32:28 54.09 54.19 55.17 54.5 54.4 54 60.4 60.54 62.11 57.8 60.2 60.7 19/08/2020 15:32:29 53.4 53.98 54.8 54.4 54.4 54 60.56 60.55 62.11 57.8 60.2 60.7 19/08/2020 15:32:30 54.35 54.45 54.78 54.5 54.4 54 60.72 60.7 62.11 57.8 60.2 60.7 19/08/2020 15:32:31 53.35 53.88 54.78 54.5 54.4 54 60.48 60.81 62.11 57.8 60.2 60.7 19/08/2020 15:32:32 54.45 54.16 54.78 54.4 54.4 54 60.92 60.84 62.11 57.8 60.2 60.7 19/08/2020 15:32:33 53.69 54.18 54.78 54.4 54.4 54 60.33 60.92 62.11 57.8 60.2 60.7 19/08/2020 15:32:34 53.39 53.98 54.78 54.4 54.4 54 60.71 60.83 62.11 57.8 60.2 60.7 19/08/2020 15:32:35 53.38 53.62 54.78 54.4 54.4 54 60.95 60.93 62.11 57.8 60.2 60.7 19/08/2020 15:32:36 53.93 53.91 54.78 54.4 54.4 54 60.81 60.94 62.11 57.8 60.2 60.7 19/08/2020 15:32:37 55.31 54.92 54.92 54.4 54.4 54 60.88 60.91 62.11 57.8 60.1 60.7 19/08/2020 15:32:38 55.65 55.56 55.56 54.4 54.4 54 61.03 61.06 62.11 57.8 60.1 60.7 19/08/2020 15:32:39 55 55.37 55.56 54.4 54.4 54 60.85 61.03 62.11 57.8 60.1 60.6 19/08/2020 15:32:40 55.43 55.56 55.56 54.5 54.4 54 61.18 61.16 62.11 57.8 60.1 60.6 19/08/2020 15:32:41 55.31 55.51 55.56 54.5 54.4 54 60.67 61.14 62.11 57.8 60.1 60.6 19/08/2020 15:32:42 55.63 55.69 55.69 54.5 54.4 54 60.91 60.93 62.11 57.7 60.1 60.6 19/08/2020 15:32:43 54.61 55.58 55.69 54.5 54.4 54 61.04 61.35 62.11 57.7 60.1 60.6 19/08/2020 15:32:44 54.48 54.89 55.69 54.5 54.4 54 60.96 60.99 62.11 57.7 60.1 60.6 19/08/2020 15:32:45 55.21 55.29 55.69 54.5 54.4 54 61.28 61.34 62.11 57.6 60.1 60.6 19/08/2020 15:32:46 55.26 55.28 55.69 54.5 54.4 54 60.79 61.13 62.11 57.6 60.1 60.6 19/08/2020 15:32:47 54.42 55.38 55.69 54.5 54.4 54 61.08 61.09 62.11 57.6 60.1 60.6 19/08/2020 15:32:48 55.16 55.29 55.69 54.5 54.4 54 61.18 61.21 62.11 57.6 60.1 60.6 19/08/2020 15:32:49 55.04 55.19 55.69 54.5 54.4 54 60.85 61.2 62.11 57.6 60.1 60.6 19/08/2020 15:32:50 54.15 54.92 55.69 54.5 54.4 54 61.13 61.14 61.59 57.6 60.1 60.6 19/08/2020 15:32:51 53.84 54.52 55.69 54.5 54.4 54 60.9 61.2 61.35 57.6 60.1 60.6 19/08/2020 15:32:52 54.59 54.63 55.69 54.5 54.4 54 61.6 61.39 61.39 57.6 60.1 60.6 19/08/2020 15:32:53 54.29 54.65 55.69 54.5 54.4 54 61.72 61.64 61.64 57.6 60.1 60.6 19/08/2020 15:32:54 53.76 54.29 55.69 54.5 54.4 54 60.7 61.62 61.64 57.6 60.1 60.6 19/08/2020 15:32:55 54.05 54.19 55.69 54.5 54.4 54 60.83 61.15 61.64 57.6 60.1 60.6 19/08/2020 15:32:56 54.21 54.36 55.69 54.5 54.4 54 60.5 60.84 61.64 57.6 60.1 60.6 19/08/2020 15:32:57 54.53 54.6 55.69 54.5 54.4 54 61.11 61.08 61.64 57.6 60.1 60.6 19/08/2020 15:32:58 55.06 54.92 55.69 54.5 54.4 54 61.08 61.23 61.64 57.6 60.1 60.6 19/08/2020 15:32:59 54.49 54.91 55.69 54.5 54.4 54 61.73 61.49 61.64 57.7 60.1 60.6 19/08/2020 15:33:00 54.78 54.91 55.69 54.5 54.4 54 61.15 61.54 61.64 57.7 60.1 60.6 19/08/2020 15:33:01 54.18 54.81 55.69 54.5 54.4 54 61.17 61.32 61.64 57.7 60.1 60.6 19/08/2020 15:33:02 54.99 54.96 55.69 54.5 54.4 54 61.43 61.48 61.64 57.7 60.1 60.6 19/08/2020 15:33:03 53.79 54.72 55.69 54.5 54.4 54 61.93 61.87 61.87 57.7 60.1 60.6 19/08/2020 15:33:04 54.69 54.61 55.69 54.5 54.4 54 61.65 61.88 61.88 57.7 60.1 60.6 19/08/2020 15:33:05 53.98 54.52 55.69 54.5 54.4 54 65.15 64.41 64.41 57.7 60.1 60.6 19/08/2020 15:33:06 54.33 54.37 55.69 54.5 54.4 54 61.96 63.81 64.41 57.7 60.1 60.6 19/08/2020 15:33:07 53.84 54.31 55.69 54.5 54.4 54 61.15 62.74 64.41 57.7 60.1 60.6 19/08/2020 15:33:08 53.53 54.04 55.69 54.5 54.4 54 61.88 61.99 64.41 57.7 60.1 60.6 19/08/2020 15:33:09 55.15 54.93 55.69 54.5 54.4 54 61.44 61.93 64.41 57.7 60.1 60.6 19/08/2020 15:33:10 55.93 55.6 55.69 54.5 54.4 54 61.9 62.03 64.41 57.7 60.1 60.6 19/08/2020 15:33:11 53.87 55.52 55.69 54.5 54.4 54 63.13 63 64.41 57.8 60.2 60.6 19/08/2020 15:33:12 55.64 55.52 55.6 54.5 54.4 54 62.06 62.8 64.41 57.8 60.2 60.6 19/08/2020 15:33:13 54.54 55.46 55.6 54.5 54.4 54 61.73 62.36 64.41 57.8 60.2 60.6 19/08/2020 15:33:14 56.1 55.76 55.76 54.5 54.4 54 62.08 62.2 64.41 57.8 60.2 60.6 19/08/2020 15:33:15 55.36 55.71 55.76 54.5 54.4 54 61.94 62.18 64.41 57.8 60.2 60.6 19/08/2020 15:33:16 55.34 55.69 55.76 54.6 54.4 54 62.53 62.55 64.41 57.8 60.2 60.6 19/08/2020 15:33:17 55.21 55.72 55.76 54.6 54.4 54 62.46 62.86 64.41 57.8 60.2 60.6 19/08/2020 15:33:18 54.87 55.18 55.76 54.6 54.4 54 61.62 62.38 64.41 57.8 60.2 60.6 19/08/2020 15:33:19 55.66 55.65 55.76 54.6 54.4 54 61.64 62.04 64.41 57.9 60.2 60.6 19/08/2020 15:33:20 54.98 55.7 55.76 54.6 54.4 54 61.52 61.91 64.41 57.9 60.2 60.6 19/08/2020 15:33:21 54.17 54.98 55.76 54.6 54.4 54 61.01 61.67 64.41 57.9 60.2 60.6 19/08/2020 15:33:22 54.48 54.77 55.76 54.6 54.4 54 62.64 62.34 64.41 57.9 60.2 60.6 19/08/2020 15:33:23 53.6 54.48 55.76 54.6 54.4 54 61.86 62.19 64.41 57.9 60.2 60.6 19/08/2020 15:33:24 54.73 54.7 55.76 54.6 54.4 54 61.99 62.27 64.41 57.9 60.2 60.6 19/08/2020 15:33:25 54.25 54.37 55.76 54.6 54.4 54 73.67 72.07 72.07 58.4 60.3 60.6 19/08/2020 15:33:26 53.25 54.27 55.76 54.6 54.4 54 76.75 76.37 76.37 59.3 60.5 60.7 19/08/2020 15:33:27 53.97 53.9 55.76 54.6 54.4 54 65.33 74.7 76.37 59.3 60.5 60.7 19/08/2020 15:33:28 54.2 54.21 55.76 54.6 54.4 54 61.64 71.1 76.37 59.3 60.5 60.7 19/08/2020 15:33:29 54.48 54.43 55.76 54.6 54.4 54 62.54 67.58 76.37 59.3 60.5 60.7 19/08/2020 15:33:30 53.98 54.44 55.76 54.6 54.4 54 60.98 65.16 76.37 59.3 60.5 60.7 19/08/2020 15:33:31 53.64 54.22 55.76 54.6 54.4 54 60.37 63.03 76.37 59.3 60.5 60.7 19/08/2020 15:33:32 53.59 53.85 55.76 54.6 54.4 54 61.02 61.59 76.37 59.3 60.5 60.7 19/08/2020 15:33:33 53.61 53.74 55.76 54.6 54.4 54 60.57 61.24 76.37 59.3 60.5 60.7 19/08/2020 15:33:34 54.93 54.61 55.76 54.6 54.4 54 60.75 60.95 76.37 59.3 60.5 60.7 19/08/2020 15:33:35 54.32 54.67 55.76 54.6 54.4 54 61.23 61.24 76.37 59.3 60.5 60.7 19/08/2020 15:33:36 54.48 54.59 55.76 54.6 54.4 54 60.66 61.01 76.37 59.3 60.5 60.7 19/08/2020 15:33:37 54.84 54.93 55.76 54.6 54.4 54 60.92 61 76.37 59.3 60.5 60.7 19/08/2020 15:33:38 54.13 55.01 55.76 54.6 54.4 54 61.02 61.24 76.37 59.3 60.5 60.7 19/08/2020 15:33:39 53.75 54.18 55.76 54.6 54.4 54 60.33 60.95 76.37 59.3 60.5 60.7 19/08/2020 15:33:40 53.71 54.16 55.76 54.6 54.4 54 60.67 60.75 76.37 59.3 60.5 60.7 19/08/2020 15:33:41 54.07 54.06 55.76 54.6 54.4 54 60.8 60.84 76.37 59.3 60.5 60.7 19/08/2020 15:33:42 54.1 54.2 55.76 54.6 54.4 54 60.69 60.8 76.37 59.3 60.5 60.7 19/08/2020 15:33:43 54.67 54.58 55.76 54.6 54.4 54 61.2 61.14 76.37 59.3 60.5 60.7 19/08/2020 15:33:44 54.47 54.9 55.72 54.6 54.4 54 60.72 61.04 76.37 59.3 60.5 60.7 19/08/2020 15:33:45 54.21 54.41 55.72 54.6 54.4 54 60.74 60.99 76.37 59.3 60.5 60.7 19/08/2020 15:33:46 54.45 54.76 55.72 54.6 54.4 54 60.61 60.89 76.37 59.3 60.5 60.7 19/08/2020 15:33:47 54.8 54.72 55.7 54.6 54.4 54 60.41 60.81 76.37 59.3 60.5 60.7 19/08/2020 15:33:48 53.58 54.69 55.7 54.6 54.4 54 60.79 60.83 76.37 59.3 60.5 60.7 19/08/2020 15:33:49 53.74 54.02 55.7 54.6 54.4 54 61.14 61.06 76.37 59.3 60.5 60.7 19/08/2020 15:33:50 54.19 54.23 55.01 54.6 54.4 54 60.69 60.89 76.37 59.3 60.5 60.7 19/08/2020 15:33:51 55.25 54.91 55.01 54.6 54.4 54 61.03 61.21 76.37 59.3 60.5 60.7 19/08/2020 15:33:52 54.72 55.07 55.07 54.6 54.4 54 60.64 61 76.37 59.3 60.5 60.7 19/08/2020 15:33:53 54.19 55.1 55.1 54.6 54.4 54 60.59 61.02 76.37 59.3 60.5 60.7 19/08/2020 15:33:54 53.75 54.26 55.1 54.6 54.4 54 60.11 60.53 76.37 59.3 60.5 60.7 19/08/2020 15:33:55 54.2 54.38 55.1 54.6 54.4 54 60.95 60.8 76.37 59.3 60.5 60.7 19/08/2020 15:33:56 53.87 54.12 55.1 54.6 54.4 54 60.34 60.8 74.7 59.3 60.5 60.7 19/08/2020 15:33:57 53.8 54.14 55.1 54.6 54.4 54 60.43 60.71 71.1 59.3 60.5 60.7 19/08/2020 15:33:58 53.8 53.93 55.1 54.6 54.4 54 60.8 60.75 67.58 59.3 60.5 60.7 19/08/2020 15:33:59 53.59 53.97 55.1 54.6 54.4 54 60.53 60.7 65.16 59.2 60.5 60.7 19/08/2020 15:34:00 54.06 54.04 55.1 54.6 54.4 54 60.78 60.89 63.03 59.2 60.5 60.7 19/08/2020 15:34:01 53.7 53.91 55.1 54.6 54.4 54 60.13 60.68 61.59 59.2 60.5 60.7 19/08/2020 15:34:02 54.84 54.65 55.1 54.6 54.4 54 60.74 60.69 61.24 59.2 60.5 60.7 19/08/2020 15:34:03 54.48 54.89 55.1 54.6 54.4 54 60.37 60.76 61.24 59.2 60.5 60.7 19/08/2020 15:34:04 53.69 54.48 55.1 54.6 54.4 54 60.88 61.03 61.24 59.2 60.5 60.7 19/08/2020 15:34:05 53.24 53.94 55.1 54.6 54.4 54 60.24 60.7 61.24 59.2 60.5 60.7 19/08/2020 15:34:06 54.19 54.09 55.1 54.6 54.4 54 60.63 60.79 61.24 59.2 60.5 60.7 19/08/2020 15:34:07 53.78 54.03 55.1 54.6 54.4 54 60.45 60.76 61.24 59.2 60.5 60.7 19/08/2020 15:34:08 53.72 53.97 55.1 54.6 54.4 54 60.64 60.63 61.21 59.2 60.5 60.7 19/08/2020 15:34:09 53.88 54.08 55.1 54.6 54.4 54 61 60.89 61.21 59.2 60.5 60.7 19/08/2020 15:34:10 54.06 54.21 55.1 54.6 54.4 54 60.63 60.85 61.21 59.2 60.5 60.7 19/08/2020 15:34:11 53.44 53.94 55.1 54.6 54.4 54 60.87 60.97 61.21 59.2 60.5 60.7 19/08/2020 15:34:12 53.34 53.73 55.1 54.6 54.4 54 60.56 60.85 61.21 59.2 60.5 60.7 19/08/2020 15:34:13 53.7 53.63 55.1 54.6 54.4 54 60.71 60.78 61.21 59.2 60.5 60.7 19/08/2020 15:34:14 54.47 54.22 55.1 54.6 54.4 54 60.77 60.85 61.21 59.2 60.5 60.7 19/08/2020 15:34:15 54.93 54.72 55.1 54.6 54.4 54 61.04 61.03 61.21 59.2 60.5 60.7 19/08/2020 15:34:16 54.88 54.91 55.1 54.6 54.4 54 61.07 61.13 61.21 59.2 60.5 60.7 19/08/2020 15:34:17 56.03 55.67 55.67 54.6 54.4 54 61.04 61.19 61.21 59.2 60.5 60.7 19/08/2020 15:34:18 55.62 55.85 55.85 54.6 54.4 54 60.57 61.09 61.21 59.2 60.5 60.7 19/08/2020 15:34:19 55.29 55.64 55.85 54.6 54.4 54 61.12 61.1 61.21 59.2 60.5 60.7 19/08/2020 15:34:20 55.9 55.88 55.88 54.6 54.4 54 60.96 61.12 61.21 59.2 60.5 60.7 19/08/2020 15:34:21 55.53 55.99 55.99 54.6 54.4 54 61.09 61.25 61.25 59.2 60.5 60.7 19/08/2020 15:34:22 55.55 55.74 55.99 54.6 54.4 54 60.7 61.07 61.25 59.2 60.5 60.7 19/08/2020 15:34:23 54.16 55.59 55.99 54.6 54.4 54 60.41 60.95 61.25 59.2 60.5 60.7 19/08/2020 15:34:24 54.16 54.72 55.99 54.6 54.4 54 60.81 60.82 61.25 59.2 60.5 60.7 19/08/2020 15:34:25 54.29 54.58 55.99 54.6 54.4 54 60.48 60.76 61.25 59.2 60.5 60.7 19/08/2020 15:34:26 53.79 54.4 55.99 54.6 54.4 54 60.86 60.81 61.25 59.2 60.5 60.7 19/08/2020 15:34:27 54.46 54.44 55.99 54.6 54.4 54 61.5 61.35 61.35 59.2 60.5 60.7 19/08/2020 15:34:28 55.51 55.31 55.99 54.6 54.4 54 61.34 61.42 61.42 59.2 60.5 60.7 19/08/2020 15:34:29 55.05 55.27 55.99 54.6 54.4 54 60.61 61.4 61.42 59.2 60.5 60.7 19/08/2020 15:34:30 53.85 55.2 55.99 54.6 54.4 54 60.92 61.14 61.42 59.2 60.5 60.7 19/08/2020 15:34:31 53.19 54.36 55.99 54.6 54.4 54 60.65 61 61.42 59.2 60.5 60.7 19/08/2020 15:34:32 53.57 53.73 55.99 54.6 54.4 54 60.26 60.83 61.42 59.2 60.5 60.7 19/08/2020 15:34:33 53.44 53.63 55.99 54.6 54.4 54 60.41 60.47 61.42 59.2 60.5 60.7 19/08/2020 15:34:34 53.83 53.8 55.99 54.6 54.4 54 61.38 61.21 61.42 59.3 60.5 60.7 19/08/2020 15:34:35 53.84 54.08 55.99 54.6 54.4 54 60.82 61.06 61.42 59.3 60.5 60.7 19/08/2020 15:34:36 54.63 54.54 55.99 54.6 54.4 54 61.05 61.19 61.42 59.3 60.5 60.7 19/08/2020 15:34:37 54.2 54.39 55.99 54.6 54.4 54 60.96 61.02 61.42 59.3 60.5 60.7 19/08/2020 15:34:38 53.53 54.2 55.99 54.6 54.4 54 60.3 60.97 61.42 59.3 60.5 60.7 19/08/2020 15:34:39 54.59 54.45 55.99 54.6 54.4 54 61.22 61.05 61.42 59.3 60.5 60.7 19/08/2020 15:34:40 54.34 54.6 55.99 54.6 54.4 54 61.16 61.34 61.42 59.2 60.5 60.7 19/08/2020 15:34:41 53.86 54.48 55.99 54.6 54.4 54 60.53 61.1 61.42 59.2 60.5 60.7 19/08/2020 15:34:42 53.88 54.1 55.99 54.6 54.4 54 60.79 60.96 61.42 59.2 60.5 60.7 19/08/2020 15:34:43 54.15 54.22 55.99 54.6 54.4 54 60.53 60.77 61.42 59.2 60.5 60.7 19/08/2020 15:34:44 54.47 54.48 55.99 54.6 54.4 54 60.5 60.76 61.42 59.2 60.5 60.7 19/08/2020 15:34:45 55.35 55.17 55.99 54.6 54.4 54 61.14 60.92 61.42 59.2 60.5 60.7 19/08/2020 15:34:46 53.99 55.11 55.99 54.6 54.4 54 60.79 61.03 61.42 59.2 60.5 60.7 19/08/2020 15:34:47 53.23 54.51 55.99 54.6 54.4 54 60.7 60.93 61.42 59.2 60.5 60.7 19/08/2020 15:34:48 54.02 54 55.99 54.6 54.4 54 60.36 60.74 61.42 59.2 60.5 60.7 19/08/2020 15:34:49 55.53 55.11 55.99 54.6 54.4 54 61.48 61.27 61.42 59.3 60.5 60.7 19/08/2020 15:34:50 53.98 55.03 55.99 54.6 54.4 54 60.87 61.23 61.42 59.3 60.5 60.7 19/08/2020 15:34:51 54.61 55.18 55.74 54.6 54.4 54 61.15 61.26 61.42 59.3 60.5 60.7 19/08/2020 15:34:52 54.15 54.58 55.59 54.6 54.4 54 60.75 61.14 61.42 59.3 60.5 60.7 19/08/2020 15:34:53 54.3 54.45 55.31 54.6 54.4 54 60.72 60.96 61.42 59.3 60.5 60.7 19/08/2020 15:34:54 53.49 54.22 55.31 54.6 54.4 54 60.74 60.97 61.42 59.3 60.5 60.7 19/08/2020 15:34:55 54.04 54.08 55.31 54.6 54.4 54 60.64 60.82 61.42 59.3 60.5 60.7 19/08/2020 15:34:56 54.33 54.4 55.31 54.7 54.4 54 60.55 60.82 61.42 59.2 60.5 60.7 19/08/2020 15:34:57 55.24 55.01 55.31 54.7 54.4 54 61.12 61.05 61.42 59.2 60.5 60.7 19/08/2020 15:34:58 54.16 55.03 55.27 54.7 54.4 54 60.31 60.95 61.4 59.2 60.5 60.7 19/08/2020 15:34:59 54.92 54.79 55.2 54.7 54.4 54 60.5 60.65 61.34 59.2 60.5 60.7 19/08/2020 15:35:00 54.38 54.86 55.18 54.7 54.4 54 60.92 60.82 61.34 59.2 60.5 60.7 19/08/2020 15:35:01 54.42 54.59 55.18 54.7 54.4 54 61.3 61.2 61.34 59.3 60.5 60.7 19/08/2020 15:35:02 54.2 54.57 55.18 54.7 54.4 54 60.83 61.22 61.34 59.3 60.5 60.7 19/08/2020 15:35:03 53.4 54.46 55.18 54.7 54.4 54 60.74 60.96 61.34 59.3 60.5 60.7 19/08/2020 15:35:04 54.76 54.64 55.18 54.7 54.4 54 61.08 61.13 61.34 59.3 60.5 60.7 19/08/2020 15:35:05 54.66 54.85 55.18 54.7 54.4 54 60.94 61.06 61.34 59.3 60.5 60.7 19/08/2020 15:35:06 54.28 54.82 55.18 54.7 54.4 54 61.07 61.19 61.34 59.3 60.5 60.7 19/08/2020 15:35:07 54.05 54.26 55.18 54.7 54.4 54 60.81 61 61.34 59.3 60.5 60.7 19/08/2020 15:35:08 53.71 54.26 55.18 54.7 54.4 54 60.4 60.84 61.34 59.3 60.5 60.7 19/08/2020 15:35:09 53.83 54.25 55.18 54.7 54.4 54 60.53 60.84 61.34 59.3 60.5 60.7 19/08/2020 15:35:10 54.54 54.41 55.18 54.7 54.4 54 60.3 60.52 61.27 59.3 60.5 60.7 19/08/2020 15:35:11 53.8 54.39 55.18 54.7 54.4 54 60.28 60.45 61.27 59.3 60.5 60.7 19/08/2020 15:35:12 53.53 54.01 55.18 54.7 54.3 54 60.3 60.47 61.27 59.3 60.5 60.7 19/08/2020 15:35:13 53.66 53.77 55.18 54.6 54.3 54 60.53 60.47 61.27 59.2 60.5 60.7 19/08/2020 15:35:14 54.54 54.33 55.18 54.6 54.3 54 60.68 60.73 61.27 59.2 60.5 60.7 19/08/2020 15:35:15 53.92 54.39 55.18 54.6 54.3 54 60.53 60.84 61.27 59.2 60.5 60.7 19/08/2020 15:35:16 53.94 54.2 55.18 54.6 54.3 54 61.02 60.96 61.27 59.2 60.5 60.7 19/08/2020 15:35:17 53.45 54.12 55.18 54.6 54.3 54 60.73 61.11 61.27 59.2 60.5 60.7 19/08/2020 15:35:18 54.16 54.19 55.18 54.6 54.3 54 60.79 60.91 61.27 59.2 60.5 60.7 19/08/2020 15:35:19 54.5 54.48 55.18 54.6 54.3 54 60.62 61.08 61.26 59.2 60.5 60.7 19/08/2020 15:35:20 53.48 54.44 55.18 54.6 54.3 54 60.25 60.7 61.26 59.2 60.5 60.7 19/08/2020 15:35:21 53.92 54.1 55.03 54.6 54.3 54 60.9 60.84 61.22 59.2 60.5 60.7 19/08/2020 15:35:22 53.86 53.98 55.03 54.6 54.3 54 60.8 60.88 61.22 59.2 60.5 60.7 19/08/2020 15:35:23 53.5 53.77 55.03 54.6 54.3 54 60.48 60.81 61.22 59.2 60.5 60.7 19/08/2020 15:35:24 53.93 53.89 55.03 54.6 54.3 54 60.17 60.6 61.22 59.2 60.5 60.7 19/08/2020 15:35:25 54 54.1 55.03 54.6 54.3 54 60.53 60.54 61.22 59.2 60.5 60.7 19/08/2020 15:35:26 53.83 54.17 55.03 54.6 54.3 54 60.51 60.75 61.22 59.2 60.5 60.7 19/08/2020 15:35:27 54.25 54.42 55.03 54.6 54.3 54 60.43 60.62 61.22 59.2 60.5 60.7 19/08/2020 15:35:28 54.91 54.74 54.86 54.6 54.3 54 60.98 60.97 61.22 59.2 60.5 60.7 19/08/2020 15:35:29 54.29 54.62 54.86 54.5 54.3 54 61.63 61.36 61.36 59.2 60.5 60.7 19/08/2020 15:35:30 54.13 54.42 54.85 54.5 54.3 54 60.49 61.18 61.36 59.2 60.5 60.7 19/08/2020 15:35:31 54.22 54.52 54.85 54.5 54.3 54 60.66 60.84 61.36 59.2 60.5 60.7 19/08/2020 15:35:32 53.94 54.2 54.85 54.5 54.3 54 60.95 60.92 61.36 59.2 60.5 60.7 19/08/2020 15:35:33 54.71 54.55 54.85 54.5 54.3 54 60.6 60.92 61.36 59.2 60.5 60.7 19/08/2020 15:35:34 55.05 55.23 55.23 54.5 54.3 54 60.7 60.89 61.36 59.2 60.5 60.7 19/08/2020 15:35:35 54.5 55.18 55.23 54.5 54.3 54 60.38 60.82 61.36 59.2 60.5 60.7 19/08/2020 15:35:36 54.11 54.44 55.23 54.5 54.3 54 60.8 60.78 61.36 59.2 60.5 60.7 19/08/2020 15:35:37 54.36 54.54 55.23 54.5 54.3 54 60.49 60.79 61.36 59.2 60.5 60.7 19/08/2020 15:35:38 54.6 54.68 55.23 54.5 54.3 54 61.05 61.04 61.36 59.2 60.5 60.7 19/08/2020 15:35:39 54.55 54.73 55.23 54.5 54.3 54 60.83 60.95 61.36 59.2 60.5 60.7 19/08/2020 15:35:40 54.3 54.61 55.23 54.5 54.3 54 60.9 61.03 61.36 59.2 60.5 60.7 19/08/2020 15:35:41 54.46 54.6 55.23 54.5 54.3 54 60.74 61.07 61.36 59.2 60.5 60.7 19/08/2020 15:35:42 53.86 54.54 55.23 54.5 54.3 54 60.42 60.9 61.36 59.2 60.5 60.7 19/08/2020 15:35:43 53.69 54.03 55.23 54.5 54.3 54 60.32 60.48 61.36 59.2 60.5 60.7 19/08/2020 15:35:44 55.09 54.82 55.23 54.5 54.3 54 61.1 61 61.36 59.2 60.5 60.7 19/08/2020 15:35:45 54.54 55.06 55.23 54.5 54.3 54 61.11 61.08 61.36 59.2 60.5 60.7 19/08/2020 15:35:46 55.8 55.5 55.5 54.5 54.3 54 61.53 61.5 61.5 59.2 60.5 60.7 19/08/2020 15:35:47 54.41 55.27 55.5 54.5 54.3 54 60.82 61.37 61.5 59.1 60.5 60.7 19/08/2020 15:35:48 54.49 54.92 55.5 54.5 54.3 54 60.41 61.11 61.5 59.1 60.5 60.7 19/08/2020 15:35:49 53.76 54.53 55.5 54.5 54.3 54 61.22 61.08 61.5 59.1 60.5 60.7 19/08/2020 15:35:50 53.27 54.05 55.5 54.5 54.3 54 60.38 61.03 61.5 59.1 60.5 60.7 19/08/2020 15:35:51 53.45 53.63 55.5 54.5 54.3 54 60.92 60.88 61.5 59.1 60.5 60.7 19/08/2020 15:35:52 53.56 53.71 55.5 54.5 54.3 54 61.51 61.33 61.5 59.1 60.5 60.7 19/08/2020 15:35:53 53.28 53.62 55.5 54.5 54.3 54 60.47 61.42 61.5 59.1 60.5 60.7 19/08/2020 15:35:54 55.23 54.8 55.5 54.5 54.3 54 61.38 61.23 61.5 59.1 60.5 60.7 19/08/2020 15:35:55 54.97 55 55.5 54.5 54.3 54 61.06 61.21 61.5 59.1 60.5 60.7 19/08/2020 15:35:56 54.82 54.95 55.5 54.5 54.3 54 60.79 61.14 61.5 59.1 60.5 60.7 19/08/2020 15:35:57 53.55 54.94 55.5 54.5 54.3 54 60.85 61.05 61.5 59.1 60.5 60.7 19/08/2020 15:35:58 54.73 54.64 55.5 54.5 54.3 54 61.45 61.37 61.5 59.1 60.5 60.7 19/08/2020 15:35:59 54.41 54.66 55.5 54.5 54.3 54 60.86 61.3 61.5 59.1 60.5 60.7 19/08/2020 15:36:00 53.68 54.43 55.5 54.5 54.3 54 60.71 60.99 61.5 59.1 60.5 60.7 19/08/2020 15:36:01 54.88 54.65 55.5 54.5 54.3 54 61.59 61.46 61.5 59.1 60.5 60.7 19/08/2020 15:36:02 54.69 55.14 55.5 54.5 54.3 54 62.43 62.17 62.17 59.1 60.5 60.7 19/08/2020 15:36:03 55.28 55.16 55.5 54.5 54.3 54 61.18 62.1 62.17 59.1 60.5 60.7 19/08/2020 15:36:04 54.9 55.35 55.5 54.5 54.3 54 61.25 61.63 62.17 59.2 60.5 60.7 19/08/2020 15:36:05 54.91 55.09 55.5 54.5 54.3 54 61.08 61.34 62.17 59.2 60.5 60.7 19/08/2020 15:36:06 54.51 55.63 55.63 54.5 54.3 54 61.05 61.57 62.17 59.2 60.5 60.7 19/08/2020 15:36:07 54.21 54.62 55.63 54.4 54.3 54 61.06 61.2 62.17 59.1 60.5 60.7 19/08/2020 15:36:08 53.95 54.52 55.63 54.4 54.3 54 61.89 61.82 62.17 59.1 60.5 60.7 19/08/2020 15:36:09 53.25 54.07 55.63 54.4 54.3 54 60.6 61.61 62.17 59.1 60.5 60.7 19/08/2020 15:36:10 53.85 53.95 55.63 54.4 54.3 54 60.84 61.13 62.17 59.1 60.5 60.7 19/08/2020 15:36:11 54.23 54.3 55.63 54.4 54.3 54 60.73 60.98 62.17 59.1 60.5 60.7 19/08/2020 15:36:12 55.03 54.99 55.63 54.4 54.3 54 61.24 61.15 62.17 59.1 60.5 60.7 19/08/2020 15:36:13 54.13 54.68 55.63 54.4 54.3 54 60.65 61.05 62.17 59.1 60.5 60.7 19/08/2020 15:36:14 54.1 54.37 55.63 54.4 54.3 54 61.21 61.17 62.17 59.1 60.5 60.7 19/08/2020 15:36:15 54.11 54.24 55.63 54.4 54.3 54 60.84 61.27 62.17 59.1 60.5 60.7 19/08/2020 15:36:16 53.85 54.29 55.63 54.4 54.3 54 60.98 61.15 62.17 59.1 60.5 60.7 19/08/2020 15:36:17 53.91 54.08 55.63 54.4 54.3 54 60.88 61.14 62.17 59.1 60.5 60.7 19/08/2020 15:36:18 53.98 54.2 55.63 54.4 54.3 54 60.61 60.93 62.17 59.1 60.5 60.7 19/08/2020 15:36:19 55.08 54.96 55.63 54.4 54.3 54 61.75 61.49 62.17 59.1 60.5 60.7 19/08/2020 15:36:20 54.06 54.66 55.63 54.4 54.3 54 60.61 61.43 62.17 59.1 60.5 60.7 19/08/2020 15:36:21 53.74 54.3 55.63 54.3 54.3 54 60.34 61.02 62.17 59.1 60.5 60.7 19/08/2020 15:36:22 53.69 54.03 55.63 54.3 54.3 54 60.74 60.76 62.17 59.1 60.5 60.7 19/08/2020 15:36:23 54.43 54.36 55.63 54.3 54.3 54 60.86 60.84 62.17 59.1 60.5 60.7 19/08/2020 15:36:24 54.43 54.52 55.63 54.3 54.3 54 61.15 61.07 62.17 59.1 60.5 60.7 19/08/2020 15:36:25 53.76 54.36 55.63 54.3 54.3 54 60.57 61.12 62.17 59.1 60.5 60.7 19/08/2020 15:36:26 54.11 54.18 55.63 54.3 54.3 54 60.79 60.85 62.17 59.1 60.5 60.7 19/08/2020 15:36:27 53.92 54.26 55.63 54.3 54.3 54 61.22 61.19 62.17 59.1 60.5 60.7 19/08/2020 15:36:28 54.28 54.33 55.63 54.3 54.3 54 60.95 61.16 62.17 59.1 60.5 60.7 19/08/2020 15:36:29 54.36 54.54 55.63 54.3 54.3 54 61.18 61.23 62.17 59.1 60.5 60.7 19/08/2020 15:36:30 55.2 55.08 55.63 54.3 54.3 54 61.36 61.55 62.17 59.1 60.5 60.7 19/08/2020 15:36:31 54.16 55 55.63 54.3 54.3 54 60.85 61.33 62.17 59.1 60.5 60.7 19/08/2020 15:36:32 54.9 54.83 55.63 54.3 54.3 54 60.62 61.05 62.1 59.1 60.5 60.7 19/08/2020 15:36:33 54.12 54.85 55.63 54.3 54.3 54 60.6 60.85 61.82 59.1 60.5 60.7 19/08/2020 15:36:34 54.09 54.56 55.63 54.3 54.3 54 60.75 60.81 61.82 59.1 60.5 60.7 19/08/2020 15:36:35 55.34 55.09 55.63 54.3 54.3 54 61.26 61.15 61.82 59.1 60.5 60.7 19/08/2020 15:36:36 54.73 55.26 55.26 54.3 54.3 54 62.41 62.26 62.26 59.1 60.5 60.7 19/08/2020 15:36:37 55.49 55.41 55.41 54.3 54.3 54 63.56 63.58 63.58 59.1 60.5 60.7 19/08/2020 15:36:38 55.37 55.42 55.42 54.3 54.3 54 60.82 62.75 63.58 59.1 60.5 60.7 19/08/2020 15:36:39 55.46 55.72 55.72 54.3 54.3 54 61.13 61.61 63.58 59.1 60.5 60.7 19/08/2020 15:36:40 54.46 55.33 55.72 54.3 54.3 54 60.63 61.35 63.58 59.1 60.5 60.7 19/08/2020 15:36:41 53.51 54.73 55.72 54.3 54.3 54 60.19 60.88 63.58 59.1 60.5 60.7 19/08/2020 15:36:42 55.44 55.15 55.72 54.3 54.3 54 61.17 60.93 63.58 59.1 60.5 60.7 19/08/2020 15:36:43 54.3 54.86 55.72 54.3 54.3 54 60.7 60.97 63.58 59.1 60.5 60.7 19/08/2020 15:36:44 54.44 54.85 55.72 54.3 54.3 54 60.52 60.84 63.58 59.1 60.5 60.7 19/08/2020 15:36:45 54.04 54.54 55.72 54.3 54.3 54 60.66 60.86 63.58 59.1 60.5 60.7 19/08/2020 15:36:46 54.49 54.59 55.72 54.3 54.3 54 60.89 60.87 63.58 59.1 60.5 60.7 19/08/2020 15:36:47 54.54 54.47 55.72 54.3 54.4 54 60.77 60.85 63.58 59.1 60.5 60.7 19/08/2020 15:36:48 55.01 54.97 55.72 54.3 54.4 54 60.64 61.01 63.58 59.1 60.5 60.7 19/08/2020 15:36:49 54.36 54.7 55.72 54.3 54.4 54 60.52 60.72 63.58 59.1 60.5 60.7 19/08/2020 15:36:50 54.33 54.67 55.72 54.3 54.4 54 60.69 60.82 63.58 59.1 60.5 60.7 19/08/2020 15:36:51 54.09 54.52 55.72 54.3 54.4 54 60.66 60.71 63.58 59.1 60.5 60.7 19/08/2020 15:36:52 53.65 54.46 55.72 54.3 54.4 54 60.43 60.85 63.58 59.1 60.5 60.7 19/08/2020 15:36:53 54.9 54.66 55.72 54.4 54.4 54 61.59 61.27 63.58 59.1 60.5 60.7 19/08/2020 15:36:54 54.4 54.59 55.72 54.4 54.4 54 60.88 61.12 63.58 59.1 60.5 60.7 19/08/2020 15:36:55 55.16 55.1 55.72 54.4 54.4 54 61.21 61.28 63.58 59.1 60.5 60.7 19/08/2020 15:36:56 55.22 55.21 55.72 54.4 54.4 54 61.07 61.12 63.58 59.1 60.5 60.7 19/08/2020 15:36:57 54.82 55.24 55.72 54.4 54.4 54 61.26 61.26 63.58 59.1 60.5 60.7 19/08/2020 15:36:58 53.56 55.08 55.72 54.4 54.4 54 60.74 61.29 63.58 59.1 60.5 60.7 19/08/2020 15:36:59 54.3 54.41 55.72 54.4 54.4 54 60.95 61.04 63.58 59.1 60.5 60.7 19/08/2020 15:37:00 53.8 54.29 55.72 54.4 54.4 54 60.47 60.92 63.58 59.1 60.5 60.7 19/08/2020 15:37:01 53.36 54.03 55.72 54.4 54.4 54 60.63 60.69 63.58 59.1 60.5 60.7 19/08/2020 15:37:02 53.93 53.93 55.72 54.4 54.4 54 60.55 60.72 63.58 59.1 60.5 60.7 19/08/2020 15:37:03 54.35 54.35 55.72 54.4 54.4 54 61.06 60.98 63.58 59.1 60.5 60.7 19/08/2020 15:37:04 54.53 54.57 55.72 54.4 54.4 54 60.67 60.95 63.58 59.1 60.5 60.7 19/08/2020 15:37:05 54.16 54.55 55.72 54.4 54.4 54 61.8 61.59 63.58 59.1 60.5 60.7 19/08/2020 15:37:06 55.51 55.2 55.72 54.4 54.4 54 61.97 62.12 63.58 59.1 60.5 60.7 19/08/2020 15:37:07 53.96 54.99 55.72 54.4 54.4 54 60.66 61.68 62.75 59.1 60.5 60.7 19/08/2020 15:37:08 53.91 54.37 55.72 54.4 54.4 54 60.79 61.15 62.12 59.1 60.5 60.7 19/08/2020 15:37:09 54.22 54.49 55.33 54.4 54.4 54 60.51 60.94 62.12 59.1 60.5 60.7 19/08/2020 15:37:10 54.25 54.41 55.24 54.4 54.4 54 60.87 60.87 62.12 59.2 60.5 60.7 19/08/2020 15:37:11 53.68 54.31 55.24 54.4 54.4 54 60.4 60.86 62.12 59.1 60.5 60.7 19/08/2020 15:37:12 54.5 54.62 55.24 54.4 54.4 54 60.7 60.78 62.12 59.1 60.5 60.7 19/08/2020 15:37:13 54.68 54.77 55.24 54.4 54.4 54 60.92 60.9 62.12 59.1 60.5 60.7 19/08/2020 15:37:14 53.68 54.4 55.24 54.4 54.4 54 60.51 60.91 62.12 59.1 60.5 60.7 19/08/2020 15:37:15 55.58 55.12 55.24 54.4 54.4 54 61.48 61.28 62.12 59.1 60.5 60.7 19/08/2020 15:37:16 54.39 55.08 55.24 54.4 54.4 54 61.01 61.25 62.12 59.1 60.5 60.7 19/08/2020 15:37:17 55.26 55.41 55.41 54.4 54.4 54 60.84 61.19 62.12 59.1 60.5 60.7 19/08/2020 15:37:18 57.41 56.73 56.73 54.4 54.4 54 61.68 61.47 62.12 59.2 60.5 60.7 19/08/2020 15:37:19 55.46 56.67 56.73 54.4 54.4 54 60.91 61.37 62.12 59.1 60.5 60.7 19/08/2020 15:37:20 56.11 56.27 56.73 54.4 54.4 54 61.23 61.23 62.12 59.1 60.5 60.7 19/08/2020 15:37:21 53.96 56.01 56.73 54.4 54.4 54 60.61 61.17 62.12 59.1 60.5 60.7 19/08/2020 15:37:22 54.35 54.85 56.73 54.4 54.4 54 60.62 60.9 62.12 59.1 60.5 60.7 19/08/2020 15:37:23 53.88 54.65 56.73 54.4 54.4 54 60.29 60.76 62.12 59.1 60.5 60.7 19/08/2020 15:37:24 54.77 54.8 56.73 54.4 54.4 54 61.01 60.93 62.12 59.1 60.5 60.7 19/08/2020 15:37:25 54.55 54.61 56.73 54.4 54.4 54 60.51 60.69 62.12 59.1 60.5 60.7 19/08/2020 15:37:26 54.9 55.05 56.73 54.4 54.4 54 61.14 61.07 62.12 59.1 60.5 60.7 19/08/2020 15:37:27 54.32 54.92 56.73 54.4 54.4 54 60.62 61.04 62.12 59.1 60.5 60.7 19/08/2020 15:37:28 53.82 54.4 56.73 54.4 54.4 54 60.7 60.92 62.12 59.2 60.5 60.7 19/08/2020 15:37:29 54.24 54.31 56.73 54.4 54.4 54 61.3 61.19 62.12 59.2 60.5 60.7 19/08/2020 15:37:30 55.3 55.06 56.73 54.4 54.4 54 61.65 61.57 62.12 59.2 60.5 60.7 19/08/2020 15:37:31 55.12 55.42 56.73 54.4 54.4 54 66.2 64.93 64.93 59.2 60.5 60.7 19/08/2020 15:37:32 54.29 55.07 56.73 54.4 54.4 54 61.62 64.57 64.93 59.2 60.5 60.7 19/08/2020 15:37:33 54.04 54.52 56.73 54.4 54.4 54 61.4 62.97 64.93 59.2 60.5 60.7 19/08/2020 15:37:34 54.06 54.28 56.73 54.4 54.4 54 60.95 62.02 64.93 59.2 60.5 60.7 19/08/2020 15:37:35 53.71 54.2 56.73 54.4 54.4 54 60.75 61.41 64.93 59.2 60.5 60.7 19/08/2020 15:37:36 54.46 54.42 56.73 54.4 54.4 54 60.78 61.05 64.93 59.2 60.5 60.7 19/08/2020 15:37:37 54.36 54.6 56.73 54.4 54.4 54 61.94 61.75 64.93 59.2 60.5 60.7 19/08/2020 15:37:38 54.41 54.5 56.73 54.4 54.4 54 61.08 61.62 64.93 59.2 60.5 60.7 19/08/2020 15:37:39 53.63 54.45 56.73 54.4 54.4 54 61.06 61.28 64.93 59.2 60.5 60.7 19/08/2020 15:37:40 55.63 55.17 56.73 54.4 54.4 54 60.96 61.45 64.93 59.2 60.5 60.7 19/08/2020 15:37:41 55.22 55.17 56.73 54.4 54.4 54 61.08 61.24 64.93 59.2 60.5 60.7 19/08/2020 15:37:42 54.34 55.5 56.73 54.4 54.4 54 60.55 61.28 64.93 59.2 60.5 60.7 19/08/2020 15:37:43 55 55.28 56.73 54.4 54.4 54 60.89 60.92 64.93 59.2 60.5 60.7 19/08/2020 15:37:44 53.9 54.61 56.73 54.4 54.4 54 60.28 60.69 64.93 59.2 60.5 60.7 19/08/2020 15:37:45 54.34 54.5 56.73 54.4 54.4 54 60.58 60.67 64.93 59.2 60.5 60.7 19/08/2020 15:37:46 54.47 54.52 56.73 54.4 54.4 54 60.75 60.86 64.93 59.2 60.5 60.7 19/08/2020 15:37:47 53.41 54.38 56.73 54.4 54.4 54 60.52 60.69 64.93 59.2 60.5 60.7 19/08/2020 15:37:48 53.87 54.06 56.67 54.4 54.4 54 60.95 60.96 64.93 59.2 60.5 60.7 19/08/2020 15:37:49 53.92 54.09 56.27 54.4 54.4 54 60.8 60.92 64.93 59.2 60.5 60.7 19/08/2020 15:37:50 54.4 54.73 56.01 54.4 54.4 54 60.84 61.05 64.93 59.2 60.5 60.7 19/08/2020 15:37:51 53.93 54.12 55.5 54.4 54.4 54 60.34 60.8 64.93 59.2 60.5 60.7 19/08/2020 15:37:52 55.21 54.9 55.5 54.4 54.4 54 61.3 61.09 64.93 59.2 60.5 60.7 19/08/2020 15:37:53 54.35 54.85 55.5 54.4 54.4 54 60.75 61.09 64.93 59.2 60.5 60.7 19/08/2020 15:37:54 54.36 54.72 55.5 54.4 54.4 54 60.63 60.91 64.93 59.2 60.5 60.7 19/08/2020 15:37:55 55.2 55 55.5 54.4 54.4 54 60.83 60.86 64.93 59.2 60.5 60.7 19/08/2020 15:37:56 53.92 54.98 55.5 54.4 54.4 54 60.79 60.94 64.93 59.2 60.5 60.7 19/08/2020 15:37:57 53.51 54.34 55.5 54.4 54.4 54 60.6 60.84 64.93 59.2 60.5 60.7 19/08/2020 15:37:58 54.85 54.64 55.5 54.4 54.4 54 61.09 60.97 64.93 59.2 60.5 60.7 19/08/2020 15:37:59 54.58 54.7 55.5 54.4 54.4 54 60.84 61.06 64.93 59.2 60.5 60.7 19/08/2020 15:38:00 54.46 54.86 55.5 54.4 54.4 54 60.75 61.02 64.93 59.2 60.5 60.7 19/08/2020 15:38:01 54.93 54.88 55.5 54.4 54.4 54 60.79 60.96 64.57 59.2 60.5 60.7 19/08/2020 15:38:02 54.89 55.27 55.5 54.4 54.4 54 61.02 61.1 62.97 59.2 60.5 60.7 19/08/2020 15:38:03 53.63 54.82 55.5 54.4 54.4 54 60.48 60.88 62.02 59.2 60.5 60.7 19/08/2020 15:38:04 54.84 54.75 55.5 54.4 54.4 54 61.33 61.12 61.75 59.2 60.5 60.7 19/08/2020 15:38:05 53.96 54.93 55.5 54.4 54.4 54 60.43 61.23 61.75 59.1 60.5 60.7 19/08/2020 15:38:06 55.97 55.57 55.57 54.4 54.4 54 61.74 61.4 61.75 59.1 60.5 60.7 19/08/2020 15:38:07 55.19 55.58 55.58 54.4 54.4 54 60.44 61.35 61.62 59.1 60.5 60.7 19/08/2020 15:38:08 54.31 55.35 55.58 54.4 54.4 54 60.93 60.95 61.45 59.1 60.5 60.7 19/08/2020 15:38:09 53.41 54.74 55.58 54.4 54.4 54 60.15 60.97 61.45 59.1 60.5 60.7 19/08/2020 15:38:10 54.89 54.66 55.58 54.4 54.4 54 60.83 60.76 61.4 59.1 60.5 60.7 19/08/2020 15:38:11 53.94 54.64 55.58 54.4 54.4 54 60.6 60.76 61.4 59.1 60.5 60.7 19/08/2020 15:38:12 53.91 54.14 55.58 54.4 54.4 54 61.88 61.56 61.56 59.1 60.5 60.7 19/08/2020 15:38:13 53.92 54.27 55.58 54.4 54.4 54 60.94 61.48 61.56 59.1 60.5 60.7 19/08/2020 15:38:14 54.13 54.11 55.58 54.4 54.4 54 61.23 61.3 61.56 59.1 60.5 60.7 19/08/2020 15:38:15 54.56 54.53 55.58 54.4 54.4 54 61.13 61.27 61.56 59.1 60.5 60.7 19/08/2020 15:38:16 54.19 54.47 55.58 54.4 54.4 54 60.94 61.13 61.56 59.1 60.5 60.7 19/08/2020 15:38:17 53.75 54.29 55.58 54.4 54.4 54 60.55 61.12 61.56 59.1 60.5 60.7 19/08/2020 15:38:18 53.34 53.96 55.58 54.4 54.4 54 60.21 60.74 61.56 59.1 60.5 60.7 19/08/2020 15:38:19 53.6 53.77 55.58 54.4 54.4 54 60.15 60.44 61.56 59.1 60.5 60.7 19/08/2020 15:38:20 53.89 53.92 55.58 54.4 54.4 54 60.32 60.41 61.56 59 60.5 60.7 19/08/2020 15:38:21 53.8 54.06 55.58 54.4 54.4 54 60.63 60.61 61.56 59 60.5 60.7 19/08/2020 15:38:22 53.82 54.01 55.58 54.4 54.4 54 60.59 60.7 61.56 59 60.5 60.7 19/08/2020 15:38:23 53.92 54.15 55.58 54.4 54.4 54 60.64 60.8 61.56 59 60.5 60.7 19/08/2020 15:38:24 54.1 54.1 55.58 54.4 54.4 54 60.43 60.64 61.56 59 60.5 60.7 19/08/2020 15:38:25 54.48 54.49 55.58 54.4 54.4 54 61.05 60.9 61.56 58.6 60.5 60.7 19/08/2020 15:38:26 54.49 54.68 55.58 54.4 54.4 54 61.94 61.75 61.75 57.6 60.5 60.7 19/08/2020 15:38:27 55.11 55.22 55.58 54.4 54.4 54 61.29 61.92 61.92 57.5 60.5 60.7 19/08/2020 15:38:28 55.21 55.36 55.58 54.4 54.4 54 60.81 61.34 61.92 57.5 60.5 60.7 19/08/2020 15:38:29 54.08 55.08 55.58 54.4 54.4 54 60.45 61.09 61.92 57.5 60.5 60.7 19/08/2020 15:38:30 53.75 54.45 55.58 54.4 54.4 54 60.37 60.66 61.92 57.5 60.5 60.7 19/08/2020 15:38:31 54.2 54.32 55.58 54.4 54.4 54 60.39 60.65 61.92 57.5 60.5 60.7 19/08/2020 15:38:32 53.73 54.49 55.58 54.4 54.4 54 60.55 60.74 61.92 57.5 60.5 60.7 19/08/2020 15:38:33 53.88 54.17 55.58 54.4 54.4 54 60.73 60.85 61.92 57.5 60.5 60.7 19/08/2020 15:38:34 53.54 53.81 55.58 54.4 54.4 54 60.63 60.7 61.92 57.5 60.5 60.7 19/08/2020 15:38:35 54 53.94 55.58 54.4 54.4 54 60.6 60.67 61.92 57.5 60.5 60.7 19/08/2020 15:38:36 53.86 53.99 55.58 54.4 54.4 54 61 60.92 61.92 57.5 60.5 60.7 19/08/2020 15:38:37 54.1 54.38 55.36 54.4 54.4 54 60.8 60.97 61.92 57.5 60.5 60.7 19/08/2020 15:38:38 54.19 54.52 55.36 54.4 54.4 54 60.42 61.07 61.92 57.5 60.5 60.7 19/08/2020 15:38:39 55.06 54.83 55.36 54.4 54.4 54 60.86 60.81 61.92 57.5 60.5 60.7 19/08/2020 15:38:40 53.66 54.76 55.36 54.4 54.4 54 60.56 60.76 61.92 57.5 60.5 60.7 19/08/2020 15:38:41 53.34 54.13 55.36 54.4 54.4 54 59.81 60.7 61.92 57.5 60.5 60.7 19/08/2020 15:38:42 54.33 54.25 55.36 54.4 54.4 54 63.36 62.81 62.81 57.5 60.5 60.7 19/08/2020 15:38:43 54.19 54.33 55.36 54.4 54.4 54 61.29 62.89 62.89 57.5 60.5 60.7 19/08/2020 15:38:44 56.22 55.69 55.69 54.4 54.4 54 61.32 61.8 62.89 57.5 60.5 60.7 19/08/2020 15:38:45 55.06 55.62 55.69 54.4 54.4 54 61.11 61.53 62.89 57.5 60.5 60.7 19/08/2020 15:38:46 55.35 55.57 55.69 54.4 54.4 54 60.79 61.34 62.89 57.5 60.5 60.7 19/08/2020 15:38:47 55.63 55.95 55.95 54.4 54.4 54 61.04 61.2 62.89 57.5 60.5 60.7 19/08/2020 15:38:48 54.48 55.62 55.95 54.4 54.4 54 61.08 61.29 62.89 57.5 60.5 60.7 19/08/2020 15:38:49 54.97 55.1 55.95 54.4 54.4 54 60.99 61.15 62.89 57.5 60.5 60.7 19/08/2020 15:38:50 55.66 55.64 55.95 54.4 54.4 54 61.07 61.13 62.89 57.5 60.5 60.7 19/08/2020 15:38:51 55.13 55.58 55.95 54.4 54.4 54 61.06 61.24 62.89 57.5 60.5 60.7 19/08/2020 15:38:52 55.04 55.56 55.95 54.4 54.4 54 60.63 61.22 62.89 57.5 60.5 60.7 19/08/2020 15:38:53 54.93 55.38 55.95 54.4 54.4 54 60.88 61 62.89 57.5 60.5 60.7 19/08/2020 15:38:54 55.82 56.03 56.03 54.4 54.4 54 61.15 61.23 62.89 57.5 60.5 60.7 19/08/2020 15:38:55 54.73 55.59 56.03 54.4 54.4 54 60.84 61.17 62.89 57.5 60.5 60.7 19/08/2020 15:38:56 54.54 54.96 56.03 54.4 54.4 54 60.91 61.02 62.89 57.5 60.5 60.7 19/08/2020 15:38:57 54.46 54.81 56.03 54.4 54.4 54 60.59 60.96 62.89 57.5 60.5 60.7 19/08/2020 15:38:58 53.33 54.56 56.03 54.4 54.4 54 60.74 60.98 62.89 57.5 60.5 60.7 19/08/2020 15:38:59 53.76 53.86 56.03 54.4 54.4 54 60.54 60.66 62.89 57.5 60.5 60.7 19/08/2020 15:39:00 53.47 53.88 56.03 54.4 54.4 54 60.98 60.9 62.89 57.5 60.5 60.7 19/08/2020 15:39:01 54.69 54.44 56.03 54.4 54.4 54 60.86 60.98 62.89 57.5 60.5 60.7 19/08/2020 15:39:02 54.1 54.35 56.03 54.4 54.4 54 60.8 61.09 62.89 57.5 60.5 60.7 19/08/2020 15:39:03 54.19 54.32 56.03 54.4 54.4 54 60.67 60.85 62.89 57.5 60.5 60.7 19/08/2020 15:39:04 53.58 54.22 56.03 54.4 54.4 54 60.33 60.74 62.89 57.5 60.5 60.7 19/08/2020 15:39:05 53.95 54.06 56.03 54.4 54.4 54 61.07 60.92 62.89 57.5 60.5 60.7 19/08/2020 15:39:06 54.52 54.53 56.03 54.4 54.4 54 60.92 61.02 62.89 57.5 60.5 60.7 19/08/2020 15:39:07 54.01 54.32 56.03 54.4 54.4 54 60.69 61 62.89 57.5 60.5 60.7 19/08/2020 15:39:08 54.49 54.76 56.03 54.4 54.4 54 60.69 60.88 62.89 57.5 60.5 60.7 19/08/2020 15:39:09 53.86 54.26 56.03 54.4 54.4 54 60.34 60.72 62.89 57.5 60.5 60.7 19/08/2020 15:39:10 53.95 54.26 56.03 54.4 54.4 54 60.36 60.66 62.89 57.5 60.5 60.7 19/08/2020 15:39:11 54.75 54.75 56.03 54.4 54.4 54 60.75 60.79 62.89 57.5 60.5 60.7 19/08/2020 15:39:12 55.36 55.18 56.03 54.4 54.4 54 60.9 60.89 62.89 57.5 60.5 60.7 19/08/2020 15:39:13 54.6 55.17 56.03 54.4 54.4 54 60.58 60.93 61.8 57.5 60.5 60.7 19/08/2020 15:39:14 53.8 54.79 56.03 54.4 54.4 54 60.43 60.72 61.53 57.5 60.5 60.7 19/08/2020 15:39:15 55 55.24 56.03 54.4 54.4 54 61.01 61.12 61.34 57.5 60.5 60.7 19/08/2020 15:39:16 54.13 54.63 56.03 54.4 54.4 54 60.29 60.62 61.29 57.5 60.5 60.7 19/08/2020 15:39:17 54.16 54.44 56.03 54.4 54.4 54 60.67 60.76 61.29 57.5 60.5 60.7 19/08/2020 15:39:18 53.64 54.43 56.03 54.4 54.4 54 60.24 60.62 61.24 57.5 60.5 60.7 19/08/2020 15:39:19 54.11 54.12 56.03 54.4 54.4 54 60.58 60.58 61.24 57.5 60.5 60.7 19/08/2020 15:39:20 53.85 54.2 56.03 54.4 54.4 54 60.49 60.61 61.24 57.5 60.5 60.7 19/08/2020 15:39:21 54.55 54.53 56.03 54.4 54.4 54 60.9 60.82 61.23 57.5 60.5 60.7 19/08/2020 15:39:22 55.85 55.63 56.03 54.4 54.4 54 61.21 61.17 61.23 57.5 60.5 60.7 19/08/2020 15:39:23 55.93 55.81 56.03 54.4 54.4 54 61.06 61.2 61.23 57.5 60.5 60.7 19/08/2020 15:39:24 55.42 55.79 55.81 54.4 54.4 54 61.3 61.35 61.35 57.5 60.5 60.7 19/08/2020 15:39:25 55.5 56.08 56.08 54.4 54.4 54 61.03 61.47 61.47 57.5 60.5 60.7 19/08/2020 15:39:26 55.69 55.63 56.08 54.4 54.4 54 61.01 61.06 61.47 57.5 60.5 60.7 19/08/2020 15:39:27 55.91 56.04 56.08 54.4 54.4 54 60.99 61.2 61.47 57.5 60.5 60.7 19/08/2020 15:39:28 54.72 55.89 56.08 54.4 54.4 54 60.35 61.06 61.47 57.5 60.5 60.7 19/08/2020 15:39:29 56.72 56.37 56.37 54.4 54.4 54 61.33 61.1 61.47 57.5 60.5 60.7 19/08/2020 15:39:30 55.07 56.18 56.37 54.4 54.4 54 60.28 61.06 61.47 57.5 60.5 60.7 19/08/2020 15:39:31 53.93 55.46 56.37 54.4 54.4 54 60.35 60.62 61.47 57.5 60.5 60.7 19/08/2020 15:39:32 54.19 54.65 56.37 54.4 54.4 54 60.6 60.62 61.47 57.5 60.5 60.7 19/08/2020 15:39:33 53.91 54.32 56.37 54.4 54.4 54 60.61 60.7 61.47 57.5 60.5 60.7 19/08/2020 15:39:34 53.51 54.18 56.37 54.4 54.4 54 60.57 60.7 61.47 57.5 60.5 60.7 19/08/2020 15:39:35 53.44 53.72 56.37 54.4 54.4 54 60.48 60.73 61.47 57.5 60.5 60.7 19/08/2020 15:39:36 55.72 55.07 56.37 54.4 54.4 54 60.92 60.81 61.47 57.5 60.5 60.7 19/08/2020 15:39:37 56.13 55.89 56.37 54.4 54.4 54 61.27 61.19 61.47 57.5 60.5 60.7 19/08/2020 15:39:38 54.16 55.64 56.37 54.4 54.4 54 61.29 61.33 61.47 57.5 60.5 60.7 19/08/2020 15:39:39 56.03 56.02 56.37 54.5 54.4 54 61.66 61.74 61.74 57.5 60.5 60.7 19/08/2020 15:39:40 53.62 55.46 56.37 54.4 54.4 54 60.61 61.5 61.74 57.5 60.5 60.7 19/08/2020 15:39:41 54.95 54.89 56.37 54.5 54.4 54 60.74 60.97 61.74 57.5 60.5 60.7 19/08/2020 15:39:42 54.25 55.41 56.37 54.5 54.4 54 61.2 61.17 61.74 57.5 60.5 60.7 19/08/2020 15:39:43 54.05 54.64 56.37 54.5 54.4 54 61.09 61.41 61.74 57.5 60.5 60.7 19/08/2020 15:39:44 54.12 54.14 56.37 54.5 54.4 54 61.1 61.22 61.74 57.5 60.5 60.7 19/08/2020 15:39:45 54.81 54.67 56.37 54.4 54.4 54 61.66 61.84 61.84 57.5 60.5 60.7 19/08/2020 15:39:46 54.79 54.8 56.37 54.5 54.4 54 60.92 61.3 61.84 57.5 60.5 60.7 19/08/2020 15:39:47 54.41 54.9 56.37 54.5 54.4 54 61.29 61.47 61.84 57.6 60.5 60.7 19/08/2020 15:39:48 54.36 54.52 56.37 54.5 54.4 54 60.98 61.23 61.84 57.6 60.5 60.7 19/08/2020 15:39:49 54.41 54.54 56.37 54.5 54.4 54 61.09 61.17 61.84 57.6 60.5 60.7 19/08/2020 15:39:50 54.88 54.98 56.37 54.5 54.4 54 62.01 61.83 61.84 57.6 60.5 60.7 19/08/2020 15:39:51 54.59 54.89 56.37 54.5 54.4 54 61.13 61.58 61.84 57.6 60.5 60.7 19/08/2020 15:39:52 54.1 54.56 56.37 54.5 54.4 54 61.06 61.25 61.84 57.6 60.5 60.7 19/08/2020 15:39:53 53.97 54.34 56.37 54.5 54.4 54 60.64 61.22 61.84 57.6 60.5 60.7 19/08/2020 15:39:54 54.03 54.28 56.37 54.5 54.4 54 60.73 61.07 61.84 57.6 60.5 60.7 19/08/2020 15:39:55 54.87 54.65 56.37 54.5 54.4 54 60.76 60.8 61.84 57.6 60.5 60.7 19/08/2020 15:39:56 55.72 55.33 56.37 54.5 54.4 54 61.16 61.06 61.84 57.6 60.5 60.7 19/08/2020 15:39:57 54.71 55.29 56.37 54.5 54.4 54 61.21 61.22 61.84 57.6 60.5 60.7 19/08/2020 15:39:58 54.24 55.07 56.37 54.5 54.4 54 60.76 61.23 61.84 57.6 60.5 60.7 19/08/2020 15:39:59 54.49 54.8 56.18 54.5 54.4 54 60.31 60.87 61.84 57.6 60.5 60.7 19/08/2020 15:40:00 54.56 54.72 56.02 54.5 54.4 54 60.89 60.85 61.84 57.6 60.5 60.7 19/08/2020 15:40:01 55.13 55.6 56.02 54.5 54.4 54.1 61.44 61.49 61.84 57.6 60.5 60.7 19/08/2020 15:40:02 53.99 54.84 56.02 54.5 54.4 54.1 60.85 61.28 61.84 57.6 60.5 60.7 19/08/2020 15:40:03 53.71 54.39 56.02 54.5 54.4 54 61.52 61.38 61.84 57.6 60.5 60.7 19/08/2020 15:40:04 53.64 53.91 56.02 54.5 54.4 54 60.78 61.36 61.84 57.6 60.5 60.7 19/08/2020 15:40:05 53.65 53.9 56.02 54.5 54.4 54 60.31 60.99 61.84 57.6 60.5 60.7 19/08/2020 15:40:06 54.38 54.13 56.02 54.5 54.4 54 60.51 60.65 61.84 57.6 60.5 60.7 19/08/2020 15:40:07 54.02 54.33 56.02 54.5 54.4 54 60.86 60.81 61.84 57.6 60.5 60.7 19/08/2020 15:40:08 54.01 54.27 56.02 54.5 54.4 54 60.52 60.84 61.84 57.6 60.5 60.7 19/08/2020 15:40:09 54.65 54.66 55.6 54.5 54.4 54 60.73 60.76 61.84 57.6 60.5 60.7 19/08/2020 15:40:10 54.9 54.96 55.6 54.5 54.4 54 60.85 60.88 61.84 57.6 60.5 60.7 19/08/2020 15:40:11 53.94 54.88 55.6 54.5 54.4 54 60.66 60.93 61.84 57.6 60.5 60.7 19/08/2020 15:40:12 54.45 54.56 55.6 54.5 54.4 54 60.59 60.78 61.84 57.6 60.5 60.7 19/08/2020 15:40:13 54.36 54.56 55.6 54.5 54.4 54 60.52 60.71 61.84 57.6 60.5 60.7 19/08/2020 15:40:14 54.74 54.9 55.6 54.5 54.4 54 60.73 60.79 61.84 57.6 60.5 60.7 19/08/2020 15:40:15 54.88 54.9 55.6 54.5 54.4 54 61.94 61.69 61.83 57.6 60.5 60.7 19/08/2020 15:40:16 55.35 55.4 55.6 54.5 54.4 54 61.36 61.72 61.83 57.6 60.5 60.7 19/08/2020 15:40:17 54.61 55.57 55.6 54.5 54.4 54 60.66 61.61 61.83 57.6 60.5 60.7 19/08/2020 15:40:18 55.14 55.34 55.6 54.5 54.4 54.1 61.21 61.36 61.83 57.6 60.5 60.7 19/08/2020 15:40:19 54.64 55.03 55.6 54.5 54.4 54.1 60.88 61.19 61.83 57.6 60.5 60.7 19/08/2020 15:40:20 53.25 54.8 55.6 54.5 54.4 54 60.35 61.1 61.72 57.6 60.5 60.7 19/08/2020 15:40:21 54.26 54.23 55.6 54.5 54.4 54 60.26 60.57 61.72 57.6 60.5 60.7 19/08/2020 15:40:22 54.71 54.98 55.6 54.5 54.4 54 61.03 60.87 61.72 57.6 60.5 60.7 19/08/2020 15:40:23 54.54 54.59 55.6 54.5 54.4 54 60.8 60.94 61.72 57.6 60.5 60.7 19/08/2020 15:40:24 54.87 54.84 55.6 54.5 54.4 54.1 61.25 61.22 61.72 57.6 60.5 60.7 19/08/2020 15:40:25 54.56 54.86 55.6 54.5 54.4 54.1 60.56 61.19 61.72 57.6 60.5 60.7 19/08/2020 15:40:26 55.06 55.2 55.6 54.5 54.4 54.1 61.15 61.21 61.72 57.6 60.5 60.7 19/08/2020 15:40:27 54.17 54.96 55.6 54.5 54.4 54.1 61.07 61.13 61.72 57.6 60.5 60.7 19/08/2020 15:40:28 55.18 55.08 55.6 54.5 54.4 54.1 61.35 61.54 61.72 57.6 60.5 60.7 19/08/2020 15:40:29 54.47 55.13 55.6 54.5 54.4 54.1 60.38 61.21 61.72 57.6 60.5 60.7 19/08/2020 15:40:30 55.31 55.37 55.6 54.5 54.4 54.1 61.64 61.44 61.72 57.6 60.5 60.7 19/08/2020 15:40:31 54.08 55.1 55.57 54.5 54.4 54.1 60.51 61.19 61.72 57.6 60.5 60.7 19/08/2020 15:40:32 54.56 54.8 55.57 54.5 54.4 54.1 60.66 60.86 61.72 57.6 60.5 60.7 19/08/2020 15:40:33 54.39 54.71 55.57 54.5 54.4 54.1 60.98 60.99 61.72 57.6 60.5 60.7 19/08/2020 15:40:34 54.27 54.55 55.57 54.5 54.4 54.1 60.71 60.98 61.72 57.6 60.5 60.7 19/08/2020 15:40:35 54.45 54.54 55.57 54.5 54.4 54.1 61.3 61.32 61.72 57.6 60.5 60.7 19/08/2020 15:40:36 53.98 54.52 55.57 54.5 54.4 54.1 60.64 61.16 61.72 57.6 60.5 60.7 19/08/2020 15:40:37 54.4 54.44 55.57 54.5 54.4 54.1 61.04 61.06 61.72 57.6 60.5 60.7 19/08/2020 15:40:38 54.97 54.96 55.57 54.5 54.4 54.1 60.76 61.06 61.72 57.6 60.5 60.7 19/08/2020 15:40:39 54.14 55.07 55.57 54.5 54.4 54.1 61.12 61.24 61.72 57.6 60.5 60.7 19/08/2020 15:40:40 54.5 54.65 55.57 54.5 54.4 54.1 60.7 61.09 61.72 57.6 60.5 60.7 19/08/2020 15:40:41 54.03 54.52 55.57 54.5 54.4 54.1 60.63 60.85 61.72 57.6 60.5 60.7 19/08/2020 15:40:42 54.3 54.35 55.57 54.5 54.4 54.1 60.51 60.75 61.72 57.6 60.5 60.7 19/08/2020 15:40:43 54.36 54.55 55.57 54.5 54.4 54.1 60.68 60.76 61.72 57.6 60.5 60.7 19/08/2020 15:40:44 54.2 54.49 55.57 54.5 54.4 54.1 61.22 61.22 61.72 57.6 60.5 60.7 19/08/2020 15:40:45 54.11 54.3 55.57 54.5 54.4 54.1 60.68 61.11 61.72 57.6 60.5 60.7 19/08/2020 15:40:46 55.06 55.14 55.57 54.5 54.4 54.1 61.61 61.55 61.61 57.6 60.5 60.7 19/08/2020 15:40:47 53.44 54.65 55.37 54.5 54.4 54.1 60.15 61.27 61.55 57.6 60.5 60.7 19/08/2020 15:40:48 53.73 54.24 55.37 54.5 54.4 54.1 60.68 60.81 61.55 57.6 60.5 60.7 19/08/2020 15:40:49 54.88 54.67 55.37 54.5 54.4 54.1 61.23 61.13 61.55 57.6 60.5 60.7 19/08/2020 15:40:50 54.46 54.64 55.37 54.5 54.4 54.1 60.7 61.01 61.55 57.6 60.5 60.7 19/08/2020 15:40:51 53.82 54.61 55.37 54.5 54.4 54.1 60.92 60.95 61.55 57.6 60.5 60.7 19/08/2020 15:40:52 54.67 54.71 55.37 54.5 54.4 54.1 60.55 60.97 61.55 57.6 60.5 60.7 19/08/2020 15:40:53 54.06 54.46 55.37 54.5 54.4 54.1 60.91 60.92 61.55 57.6 60.5 60.7 19/08/2020 15:40:54 54.6 54.52 55.37 54.5 54.4 54.1 60.68 60.82 61.55 57.6 60.5 60.7 19/08/2020 15:40:55 54.64 54.86 55.37 54.5 54.4 54.1 60.93 60.99 61.55 57.6 60.5 60.7 19/08/2020 15:40:56 55.64 55.31 55.37 54.5 54.4 54.1 60.85 61.01 61.55 57.6 60.5 60.7 19/08/2020 15:40:57 57.19 56.59 56.59 54.5 54.4 54.1 62.02 61.65 61.65 57.6 60.5 60.7 19/08/2020 15:40:58 54.95 56.61 56.61 54.5 54.4 54.1 60.65 61.68 61.68 57.6 60.5 60.7 19/08/2020 15:40:59 55.9 56.03 56.61 54.5 54.4 54.1 61.03 61.14 61.68 57.6 60.5 60.7 19/08/2020 15:41:00 54.81 55.88 56.61 54.5 54.4 54.1 60.53 60.98 61.68 57.6 60.5 60.7 19/08/2020 15:41:01 54.88 55.27 56.61 54.5 54.4 54.1 60.84 60.91 61.68 57.6 60.5 60.7 19/08/2020 15:41:02 55.82 55.73 56.61 54.5 54.4 54.1 60.45 60.89 61.68 57.6 60.5 60.7 19/08/2020 15:41:03 54.68 55.5 56.61 54.5 54.4 54.1 60.36 60.57 61.68 57.6 60.5 60.7 19/08/2020 15:41:04 53.64 54.91 56.61 54.5 54.4 54.1 60.49 60.56 61.68 57.6 60.5 60.7 19/08/2020 15:41:05 54.85 54.71 56.61 54.5 54.4 54.1 60.89 60.84 61.68 57.6 60.5 60.7 19/08/2020 15:41:06 55.21 55.13 56.61 54.5 54.4 54.1 61.15 61.17 61.68 57.6 60.5 60.7 19/08/2020 15:41:07 54.1 55.06 56.61 54.5 54.4 54.1 60.7 61.02 61.68 57.6 60.5 60.7 19/08/2020 15:41:08 54.69 54.98 56.61 54.5 54.4 54.1 60.59 60.87 61.68 57.6 60.5 60.7 19/08/2020 15:41:09 54.09 54.79 56.61 54.5 54.4 54.1 60.54 60.77 61.68 57.6 60.5 60.7 19/08/2020 15:41:10 54 54.31 56.61 54.5 54.4 54.1 60.66 60.76 61.68 57.6 60.5 60.7 19/08/2020 15:41:11 53.75 54.14 56.61 54.5 54.4 54.1 60.54 60.73 61.68 57.6 60.5 60.7 19/08/2020 15:41:12 54.54 54.39 56.61 54.5 54.4 54.1 61 60.95 61.68 57.6 60.5 60.7 19/08/2020 15:41:13 54.63 54.8 56.61 54.5 54.4 54.1 60.94 61.18 61.68 57.6 60.5 60.7 19/08/2020 15:41:14 54.78 54.76 56.61 54.5 54.4 54.1 60.7 60.8 61.68 57.6 60.5 60.7 19/08/2020 15:41:15 56.46 55.85 56.61 54.5 54.4 54.1 61.2 61.12 61.68 57.6 60.5 60.7 19/08/2020 15:41:16 55.35 56.1 56.61 54.6 54.4 54.1 60.92 61.07 61.68 57.6 60.5 60.7 19/08/2020 15:41:17 53.95 55.4 56.61 54.6 54.4 54.1 60.7 60.94 61.68 57.6 60.5 60.7 19/08/2020 15:41:18 53.69 54.47 56.61 54.6 54.4 54.1 61.13 61.24 61.68 57.6 60.5 60.7 19/08/2020 15:41:19 53.2 54.06 56.61 54.5 54.4 54.1 62.27 61.99 61.99 57.6 60.5 60.7 19/08/2020 15:41:20 54.44 54.27 56.61 54.5 54.4 54.1 61.89 62.08 62.08 57.6 60.5 60.7 19/08/2020 15:41:21 54.25 54.36 56.61 54.5 54.4 54.1 65.42 64.27 64.27 57.6 60.5 60.7 19/08/2020 15:41:22 54.28 54.63 56.61 54.5 54.4 54.1 61.4 64.29 64.29 57.7 60.5 60.7 19/08/2020 15:41:23 54.55 54.57 56.61 54.5 54.4 54.1 61.86 62.59 64.29 57.7 60.5 60.7 19/08/2020 15:41:24 55.09 55.02 56.61 54.6 54.4 54.1 61.39 62.24 64.29 57.7 60.5 60.7 19/08/2020 15:41:25 54.36 55.1 56.61 54.6 54.4 54.1 61.25 61.81 64.29 57.7 60.5 60.7 19/08/2020 15:41:26 54.06 54.59 56.61 54.6 54.4 54.1 60.79 61.36 64.29 57.7 60.5 60.7 19/08/2020 15:41:27 54.31 54.42 56.61 54.6 54.4 54.1 61.07 61.2 64.29 57.7 60.5 60.7 19/08/2020 15:41:28 55.11 55.07 56.1 54.6 54.4 54.1 61.98 61.82 64.29 57.7 60.5 60.7 19/08/2020 15:41:29 55.02 55.1 56.1 54.6 54.4 54.1 61.98 62.11 64.29 57.7 60.5 60.7 19/08/2020 15:41:30 54.28 55 56.1 54.6 54.4 54.1 61.6 61.92 64.29 57.7 60.5 60.7 19/08/2020 15:41:31 53.5 54.48 56.1 54.6 54.4 54.1 61.35 61.75 64.29 57.7 60.5 60.7 19/08/2020 15:41:32 55.27 54.89 56.1 54.6 54.4 54.1 61.22 61.53 64.29 57.7 60.5 60.7 19/08/2020 15:41:33 55.58 55.37 56.1 54.6 54.4 54.1 61.57 61.61 64.29 57.7 60.5 60.7 19/08/2020 15:41:34 54.83 55.32 56.1 54.6 54.4 54.1 61.79 61.75 64.29 57.7 60.5 60.7 19/08/2020 15:41:35 54.55 55.12 56.1 54.6 54.4 54.1 61.12 61.65 64.29 57.7 60.5 60.7 19/08/2020 15:41:36 54.73 55.2 56.1 54.6 54.4 54.1 62.55 62.31 64.29 57.7 60.5 60.7 19/08/2020 15:41:37 54.42 54.95 56.1 54.6 54.4 54.1 60.91 62.28 64.29 57.7 60.5 60.7 19/08/2020 15:41:38 53.72 54.64 56.1 54.6 54.4 54.1 64.04 63.43 64.29 57.7 60.5 60.7 19/08/2020 15:41:39 54.08 54.18 56.1 54.5 54.4 54.1 61.99 63.24 64.29 57.7 60.5 60.7 19/08/2020 15:41:40 54.95 54.88 56.1 54.5 54.4 54.1 67.48 66.64 66.64 57.8 60.5 60.7 19/08/2020 15:41:41 53.45 54.51 56.1 54.5 54.4 54.1 62.42 65.62 66.64 57.8 60.5 60.7 19/08/2020 15:41:42 54.08 54.11 56.1 54.5 54.4 54.1 62.55 63.86 66.64 57.9 60.5 60.7 19/08/2020 15:41:43 53.97 54.23 56.1 54.5 54.4 54.1 61.98 63.1 66.64 57.9 60.5 60.7 19/08/2020 15:41:44 53.48 54.02 56.1 54.5 54.4 54.1 61.21 62.54 66.64 57.9 60.5 60.7 19/08/2020 15:41:45 53.69 53.84 56.1 54.5 54.4 54.1 61.9 62.03 66.64 57.9 60.5 60.7 19/08/2020 15:41:46 53.99 53.91 55.4 54.5 54.4 54.1 62.55 62.39 66.64 57.9 60.5 60.7 19/08/2020 15:41:47 54.67 54.66 55.37 54.5 54.4 54.1 61.07 62.34 66.64 57.9 60.5 60.7 19/08/2020 15:41:48 54.89 54.97 55.37 54.5 54.4 54.1 60.71 61.72 66.64 57.9 60.5 60.7 19/08/2020 15:41:49 54.63 54.84 55.37 54.5 54.4 54.1 60.36 61.11 66.64 57.9 60.5 60.7 19/08/2020 15:41:50 53.96 54.84 55.37 54.5 54.4 54.1 61.04 61.03 66.64 57.9 60.5 60.7 19/08/2020 15:41:51 54.77 54.84 55.37 54.5 54.4 54.1 60.86 60.98 66.64 57.9 60.5 60.7 19/08/2020 15:41:52 53.97 54.52 55.37 54.5 54.4 54.1 60.75 60.87 66.64 57.9 60.5 60.7 19/08/2020 15:41:53 53.32 54.2 55.37 54.5 54.4 54.1 61.32 61.3 66.64 57.9 60.5 60.7 19/08/2020 15:41:54 55.08 54.69 55.37 54.5 54.4 54.1 64.43 63.62 66.64 57.9 60.5 60.7 19/08/2020 15:41:55 55.1 55.13 55.37 54.5 54.4 54.1 61.87 63.53 66.64 57.9 60.5 60.7 19/08/2020 15:41:56 53.79 54.78 55.37 54.5 54.4 54.1 61.35 62.45 66.64 57.9 60.5 60.7 19/08/2020 15:41:57 53.91 54.3 55.37 54.5 54.4 54.1 60.58 61.87 66.64 57.9 60.5 60.7 19/08/2020 15:41:58 54.88 54.71 55.37 54.5 54.4 54.1 60.71 61.07 66.64 57.9 60.5 60.7 19/08/2020 15:41:59 55 54.96 55.37 54.5 54.4 54.1 60.92 61 66.64 57.9 60.5 60.7 19/08/2020 15:42:00 54.35 54.96 55.37 54.5 54.4 54.1 60.94 61.03 66.64 57.9 60.5 60.7 19/08/2020 15:42:01 55.33 55.2 55.37 54.5 54.4 54.1 61.57 61.41 66.64 57.9 60.5 60.7 19/08/2020 15:42:02 54.19 55.18 55.37 54.5 54.4 54.1 62.63 62.57 66.64 58 60.5 60.7 19/08/2020 15:42:03 54.02 54.5 55.32 54.5 54.4 54.1 60.61 61.98 66.64 58 60.5 60.7 19/08/2020 15:42:04 54.15 54.36 55.2 54.5 54.4 54.1 60.55 61.17 66.64 58 60.5 60.7 19/08/2020 15:42:05 54.16 54.24 55.2 54.5 54.4 54.1 60.85 60.93 66.64 57.9 60.5 60.7 19/08/2020 15:42:06 54.02 54.31 55.2 54.5 54.4 54.1 61.04 61.09 66.64 57.9 60.5 60.7 19/08/2020 15:42:07 53.49 54.14 55.2 54.5 54.4 54.1 60.49 61.1 66.64 57.9 60.5 60.7 19/08/2020 15:42:08 53.25 53.73 55.2 54.5 54.4 54.1 60.64 60.78 66.64 57.9 60.5 60.7 19/08/2020 15:42:09 54.47 54.18 55.2 54.5 54.4 54.1 60.6 60.84 66.64 57.9 60.5 60.7 19/08/2020 15:42:10 54.03 54.11 55.2 54.5 54.4 54.1 60.3 60.59 65.62 57.9 60.5 60.7 19/08/2020 15:42:11 54.19 54.27 55.2 54.5 54.4 54.1 60.74 60.69 63.86 57.9 60.5 60.7 19/08/2020 15:42:12 53.73 54.29 55.2 54.5 54.4 54.1 60.08 60.73 63.62 57.9 60.5 60.7 19/08/2020 15:42:13 54.33 54.38 55.2 54.5 54.4 54.1 60.77 60.7 63.62 57.9 60.5 60.7 19/08/2020 15:42:14 53.94 54.18 55.2 54.5 54.4 54.1 60.77 60.8 63.62 57.9 60.5 60.7 19/08/2020 15:42:15 54.3 54.4 55.2 54.5 54.4 54.1 60.51 60.81 63.62 57.9 60.5 60.7 19/08/2020 15:42:16 54.08 54.45 55.2 54.5 54.4 54.1 60.83 60.82 63.62 57.9 60.5 60.7 19/08/2020 15:42:17 54.38 54.46 55.2 54.5 54.4 54.1 60.88 60.9 63.62 57.9 60.5 60.7 19/08/2020 15:42:18 54.57 54.66 55.2 54.5 54.4 54.1 60.69 61 63.62 57.9 60.5 60.7 19/08/2020 15:42:19 55.76 55.46 55.46 54.5 54.4 54.1 61.26 61.13 63.62 57.9 60.5 60.7 19/08/2020 15:42:20 55.23 55.47 55.47 54.5 54.4 54.1 61.11 61.17 63.62 57.9 60.5 60.7 19/08/2020 15:42:21 55.29 55.45 55.47 54.5 54.4 54.1 61.26 61.27 63.62 57.9 60.5 60.7 19/08/2020 15:42:22 55.13 55.47 55.47 54.5 54.4 54.1 61.41 61.39 63.62 57.9 60.5 60.7 19/08/2020 15:42:23 54.13 55.33 55.47 54.5 54.4 54.1 60.73 61.38 63.62 57.9 60.5 60.7 19/08/2020 15:42:24 54.06 54.58 55.47 54.5 54.4 54.1 60.57 61.08 63.53 57.9 60.5 60.7 19/08/2020 15:42:25 54.72 54.79 55.47 54.5 54.4 54.1 60.85 60.91 62.57 57.9 60.5 60.7 19/08/2020 15:42:26 54.59 54.97 55.47 54.5 54.4 54.1 60.9 61.02 62.57 57.9 60.5 60.7 19/08/2020 15:42:27 55.69 55.58 55.58 54.5 54.4 54.1 61.23 61.21 62.57 57.9 60.5 60.7 19/08/2020 15:42:28 54.45 55.47 55.58 54.5 54.4 54.1 60.6 61.19 62.57 57.9 60.5 60.7 19/08/2020 15:42:29 54.55 55.08 55.58 54.5 54.4 54.1 60.32 60.79 62.57 57.9 60.5 60.7 19/08/2020 15:42:30 54.49 54.88 55.58 54.5 54.4 54.1 60.85 60.89 62.57 57.9 60.5 60.7 19/08/2020 15:42:31 54.48 54.61 55.58 54.5 54.4 54.1 60.98 60.92 62.57 57.9 60.5 60.7 19/08/2020 15:42:32 55.56 55.8 55.8 54.5 54.4 54.1 61.19 61.37 61.98 57.9 60.5 60.7 19/08/2020 15:42:33 55.28 55.56 55.8 54.5 54.4 54.1 61.19 61.22 61.39 57.9 60.5 60.7 19/08/2020 15:42:34 54.86 55.58 55.8 54.5 54.4 54.1 60.95 61.35 61.39 57.9 60.5 60.7 19/08/2020 15:42:35 53.59 54.87 55.8 54.5 54.4 54.1 60.02 60.97 61.39 57.8 60.5 60.7 19/08/2020 15:42:36 54.09 54.18 55.8 54.5 54.4 54.1 60.91 60.87 61.39 57.8 60.5 60.7 19/08/2020 15:42:37 57.28 56.74 56.74 54.5 54.4 54.1 62.3 61.84 61.84 57.9 60.5 60.7 19/08/2020 15:42:38 53.87 56.59 56.74 54.5 54.4 54.1 60.54 61.73 61.84 57.8 60.5 60.7 19/08/2020 15:42:39 53.64 55.15 56.74 54.5 54.4 54.1 60.39 61.09 61.84 57.8 60.5 60.7 19/08/2020 15:42:40 53.87 54.26 56.74 54.5 54.4 54.1 60.43 60.6 61.84 57.8 60.5 60.7 19/08/2020 15:42:41 53.82 54.1 56.74 54.5 54.4 54.1 60.28 60.54 61.84 57.8 60.5 60.7 19/08/2020 15:42:42 54.09 54.14 56.74 54.5 54.4 54.1 60.78 60.72 61.84 57.8 60.5 60.7 19/08/2020 15:42:43 54.05 54.34 56.74 54.5 54.4 54.1 60.86 60.85 61.84 57.8 60.5 60.7 19/08/2020 15:42:44 53.88 54.02 56.74 54.5 54.4 54.1 60.77 60.88 61.84 57.8 60.5 60.7 19/08/2020 15:42:45 53.78 53.99 56.74 54.5 54.4 54.1 60.25 60.76 61.84 57.8 60.5 60.7 19/08/2020 15:42:46 53.65 54.12 56.74 54.5 54.4 54.1 60.45 60.56 61.84 57.8 60.5 60.7 19/08/2020 15:42:47 53.6 53.71 56.74 54.5 54.4 54.1 60.94 60.87 61.84 57.8 60.5 60.7 19/08/2020 15:42:48 54.26 54.14 56.74 54.5 54.4 54.1 60.6 60.83 61.84 57.8 60.5 60.7 19/08/2020 15:42:49 55.7 55.21 56.74 54.5 54.4 54.1 61.07 61.01 61.84 57.8 60.5 60.7 19/08/2020 15:42:50 56.47 56.28 56.74 54.5 54.5 54.1 61.4 61.31 61.84 57.8 60.5 60.7 19/08/2020 15:42:51 55.11 56.42 56.74 54.5 54.5 54.1 61.02 61.33 61.84 57.8 60.5 60.7 19/08/2020 15:42:52 55.89 55.91 56.74 54.5 54.5 54.1 61.15 61.27 61.84 57.8 60.5 60.7 19/08/2020 15:42:53 55.76 55.99 56.74 54.5 54.5 54.1 60.36 61.15 61.84 57.8 60.5 60.7 19/08/2020 15:42:54 54.59 55.7 56.74 54.5 54.5 54.1 60.69 60.74 61.84 57.8 60.5 60.7 19/08/2020 15:42:55 55.06 55.19 56.74 54.5 54.5 54.1 61.62 61.46 61.84 57.8 60.5 60.7 19/08/2020 15:42:56 54.49 55.07 56.74 54.5 54.5 54.1 61.89 61.74 61.84 57.9 60.5 60.7 19/08/2020 15:42:57 54.08 54.79 56.74 54.6 54.5 54.1 60.86 61.66 61.84 57.9 60.5 60.7 19/08/2020 15:42:58 53.95 54.42 56.74 54.5 54.5 54.1 60.85 61.31 61.84 57.9 60.5 60.7 19/08/2020 15:42:59 54.27 54.36 56.74 54.5 54.5 54.1 60.67 61.12 61.84 57.9 60.5 60.7 19/08/2020 15:43:00 54.77 54.75 56.74 54.5 54.5 54.1 60.93 60.96 61.84 57.9 60.5 60.7 19/08/2020 15:43:01 53.98 54.67 56.74 54.5 54.5 54.1 60.99 61.16 61.84 57.9 60.5 60.7 19/08/2020 15:43:02 54.05 54.46 56.74 54.5 54.5 54.1 60.99 61.02 61.84 57.9 60.5 60.7 19/08/2020 15:43:03 54.63 54.62 56.74 54.5 54.5 54.1 60.87 60.99 61.84 57.9 60.5 60.7 19/08/2020 15:43:04 53.53 54.54 56.74 54.5 54.5 54.1 60.72 60.97 61.84 57.9 60.5 60.7 19/08/2020 15:43:05 53.62 54.07 56.74 54.5 54.5 54.1 60.41 60.93 61.84 57.9 60.5 60.7 19/08/2020 15:43:06 55.78 55.31 56.74 54.5 54.5 54.1 61.22 61.04 61.84 57.9 60.5 60.7 19/08/2020 15:43:07 54.58 55.3 56.59 54.5 54.5 54.1 61.28 61.22 61.74 57.9 60.5 60.7 19/08/2020 15:43:08 54.95 55.36 56.42 54.5 54.5 54.1 62.67 62.64 62.64 57.9 60.5 60.7 19/08/2020 15:43:09 55.04 55.14 56.42 54.5 54.5 54.1 65.55 64.89 64.89 57.9 60.5 60.7 19/08/2020 15:43:10 54.82 55.09 56.42 54.5 54.5 54.1 60.83 64.21 64.89 57.9 60.5 60.7 19/08/2020 15:43:11 54.83 55.07 56.42 54.5 54.5 54.1 60.36 62.48 64.89 57.9 60.5 60.7 19/08/2020 15:43:12 53.88 54.96 56.42 54.5 54.5 54.1 60.87 61.28 64.89 57.9 60.5 60.7 19/08/2020 15:43:13 54.01 54.53 56.42 54.5 54.5 54.1 60.49 61.07 64.89 57.9 60.5 60.7 19/08/2020 15:43:14 54.7 54.59 56.42 54.5 54.5 54.1 61.08 61.04 64.89 57.9 60.5 60.7 19/08/2020 15:43:15 53.37 54.33 56.42 54.5 54.5 54.1 60.33 60.9 64.89 57.9 60.5 60.7 19/08/2020 15:43:16 54.78 54.53 56.42 54.5 54.5 54.1 61.17 60.97 64.89 57.9 60.5 60.7 19/08/2020 15:43:17 54.17 54.44 56.42 54.5 54.5 54.1 60.89 61.04 64.89 57.9 60.5 60.7 19/08/2020 15:43:18 55.03 54.86 56.42 54.6 54.5 54.1 61.83 61.52 64.89 57.9 60.5 60.7 19/08/2020 15:43:19 55.62 55.64 56.42 54.6 54.5 54.1 61.39 61.74 64.89 57.9 60.5 60.7 19/08/2020 15:43:20 55.43 55.6 56.42 54.6 54.5 54.1 61.06 61.42 64.89 57.9 60.5 60.7 19/08/2020 15:43:21 54.62 55.23 55.99 54.6 54.5 54.1 60.59 61.29 64.89 57.9 60.5 60.7 19/08/2020 15:43:22 54.82 55.1 55.99 54.6 54.5 54.1 60.68 60.91 64.89 57.9 60.5 60.7 19/08/2020 15:43:23 53.71 54.85 55.7 54.6 54.5 54.1 60.32 60.71 64.89 57.9 60.5 60.7 19/08/2020 15:43:24 54.17 54.39 55.64 54.6 54.5 54.1 60.99 60.97 64.89 57.9 60.5 60.7 19/08/2020 15:43:25 54.7 54.64 55.64 54.6 54.5 54.1 60.95 61.07 64.89 57.9 60.5 60.7 19/08/2020 15:43:26 55.08 54.92 55.64 54.6 54.5 54.1 61.33 61.2 64.89 57.9 60.5 60.7 19/08/2020 15:43:27 55.38 55.43 55.64 54.6 54.5 54.1 61.02 61.32 64.89 57.9 60.5 60.7 19/08/2020 15:43:28 55.39 55.5 55.64 54.6 54.5 54.1 60.88 61.05 64.89 57.9 60.5 60.7 19/08/2020 15:43:29 54.5 55.37 55.64 54.6 54.5 54.1 60.45 61.03 64.89 57.9 60.5 60.7 19/08/2020 15:43:30 54.89 54.96 55.64 54.6 54.5 54.1 60.99 61.1 64.89 57.9 60.5 60.7 19/08/2020 15:43:31 53.9 54.88 55.64 54.6 54.5 54.1 60.62 60.94 64.89 57.9 60.5 60.7 19/08/2020 15:43:32 55.19 54.99 55.64 54.6 54.5 54.1 60.83 60.83 64.89 57.9 60.5 60.7 19/08/2020 15:43:33 55.17 55.55 55.64 54.6 54.5 54.1 61.22 61.17 64.89 57.9 60.5 60.7 19/08/2020 15:43:34 54.63 55.1 55.64 54.6 54.5 54.1 60.71 61.07 64.89 57.9 60.5 60.7 19/08/2020 15:43:35 53.61 54.64 55.64 54.6 54.5 54.1 60.26 60.94 64.89 57.9 60.5 60.7 19/08/2020 15:43:36 53.81 54.25 55.64 54.6 54.5 54.1 60.47 60.78 64.89 57.9 60.5 60.7 19/08/2020 15:43:37 53.93 54.06 55.64 54.6 54.5 54.1 60.76 60.72 64.89 57.9 60.5 60.7 19/08/2020 15:43:38 53.5 53.87 55.64 54.6 54.5 54.1 60.35 60.7 64.89 57.9 60.5 60.7 19/08/2020 15:43:39 53.9 53.9 55.64 54.6 54.5 54.1 60.22 60.53 64.21 57.9 60.5 60.7 19/08/2020 15:43:40 54.44 54.55 55.64 54.6 54.5 54.1 60.4 60.52 62.48 57.9 60.5 60.7 19/08/2020 15:43:41 53.65 54.05 55.64 54.6 54.5 54.1 60.57 60.62 61.74 57.9 60.5 60.7 19/08/2020 15:43:42 55.33 55.01 55.64 54.6 54.5 54.1 61.19 60.99 61.74 57.9 60.5 60.7 19/08/2020 15:43:43 55.68 55.47 55.64 54.6 54.5 54.1 62.14 61.88 61.88 57.9 60.5 60.7 19/08/2020 15:43:44 55 55.46 55.64 54.6 54.5 54.1 60.92 61.88 61.88 57.9 60.5 60.7 19/08/2020 15:43:45 53.4 55.21 55.64 54.6 54.5 54.1 60.4 61.32 61.88 57.9 60.5 60.7 19/08/2020 15:43:46 55.28 54.96 55.64 54.6 54.5 54.1 61.53 61.32 61.88 57.9 60.5 60.7 19/08/2020 15:43:47 53.51 54.76 55.64 54.6 54.5 54.1 60.47 61.26 61.88 57.9 60.5 60.7 19/08/2020 15:43:48 53.51 53.95 55.64 54.6 54.5 54.1 60.46 60.82 61.88 57.9 60.5 60.7 19/08/2020 15:43:49 53.61 53.78 55.6 54.6 54.5 54.1 60.21 60.53 61.88 57.9 60.5 60.7 19/08/2020 15:43:50 55.4 54.73 55.55 54.6 54.5 54.1 61.39 61.07 61.88 57.9 60.5 60.7 19/08/2020 15:43:51 55.08 55.14 55.55 54.6 54.5 54.1 61.43 61.31 61.88 57.9 60.5 60.7 19/08/2020 15:43:52 53.92 54.96 55.55 54.6 54.5 54.1 60.83 61.29 61.88 57.9 60.5 60.7 19/08/2020 15:43:53 54.06 54.36 55.55 54.6 54.5 54.1 60.5 61.02 61.88 57.9 60.5 60.7 19/08/2020 15:43:54 54.06 54.34 55.55 54.6 54.5 54.1 60.89 60.87 61.88 57.9 60.5 60.7 19/08/2020 15:43:55 54.63 54.68 55.55 54.6 54.5 54.1 60.44 60.9 61.88 57.9 60.5 60.7 19/08/2020 15:43:56 54.07 54.94 55.55 54.6 54.5 54.1 60.84 61.02 61.88 57.9 60.5 60.7 19/08/2020 15:43:57 53.26 54.13 55.55 54.6 54.5 54.1 60.33 60.72 61.88 57.9 60.5 60.7 19/08/2020 15:43:58 53.18 53.65 55.55 54.6 54.5 54.1 60.18 60.54 61.88 57.9 60.5 60.7 19/08/2020 15:43:59 53.19 53.51 55.55 54.6 54.5 54.1 60.63 60.59 61.88 57.9 60.5 60.7 19/08/2020 15:44:00 52.98 53.3 55.55 54.5 54.5 54.1 60.25 60.5 61.88 57.9 60.5 60.7 19/08/2020 15:44:01 54.52 54.29 55.55 54.5 54.5 54.1 60.81 60.73 61.88 57.9 60.5 60.7 19/08/2020 15:44:02 53.74 54.4 55.55 54.5 54.5 54.1 60.4 60.7 61.88 57.9 60.5 60.7 19/08/2020 15:44:03 54 54.03 55.47 54.5 54.5 54.1 61.55 61.26 61.88 57.9 60.5 60.7 19/08/2020 15:44:04 54.35 54.53 55.47 54.5 54.5 54.1 60.98 61.26 61.88 57.9 60.5 60.7 19/08/2020 15:44:05 54.53 54.66 55.47 54.6 54.5 54.1 61.22 61.26 61.88 57.9 60.5 60.7 19/08/2020 15:44:06 53.88 54.52 55.47 54.5 54.5 54.1 61.05 61.2 61.88 57.9 60.5 60.7 19/08/2020 15:44:07 53.92 54.25 55.47 54.5 54.5 54.1 61.01 61.21 61.88 57.9 60.5 60.7 19/08/2020 15:44:08 54.67 54.49 55.47 54.6 54.5 54.1 61.24 61.29 61.88 57.9 60.5 60.7 19/08/2020 15:44:09 54.92 55.01 55.47 54.6 54.5 54.1 61.47 61.57 61.88 57.9 60.5 60.7 19/08/2020 15:44:10 54.22 54.78 55.47 54.6 54.5 54.1 60.97 61.45 61.88 57.9 60.5 60.7 19/08/2020 15:44:11 54.32 54.61 55.47 54.6 54.5 54.1 61.79 61.67 61.88 57.9 60.5 60.7 19/08/2020 15:44:12 54.75 54.78 55.47 54.6 54.5 54.1 61.81 61.83 61.88 57.9 60.5 60.7 19/08/2020 15:44:13 53.98 54.75 55.46 54.5 54.5 54.1 61.33 61.75 61.88 57.9 60.5 60.7 19/08/2020 15:44:14 53.95 54.31 55.21 54.5 54.5 54.1 63.85 63.48 63.48 58 60.5 60.7 19/08/2020 15:44:15 54.78 54.56 55.14 54.5 54.5 54.1 67.81 67.05 67.05 58.1 60.5 60.7 19/08/2020 15:44:16 54.78 54.88 55.14 54.6 54.5 54.1 62.73 66.1 67.05 58.1 60.6 60.7 19/08/2020 15:44:17 55.81 55.57 55.57 54.6 54.5 54.1 62.62 64.23 67.05 58.1 60.6 60.7 19/08/2020 15:44:18 55.26 55.51 55.57 54.6 54.5 54.1 61.72 63.3 67.05 58.1 60.6 60.7 19/08/2020 15:44:19 56.76 56.43 56.43 54.6 54.5 54.1 61.84 62.51 67.05 58.1 60.6 60.7 19/08/2020 15:44:20 54.87 56.32 56.43 54.6 54.5 54.1 60.96 62.02 67.05 58.1 60.6 60.7 19/08/2020 15:44:21 54.95 55.39 56.43 54.6 54.5 54.1 61.04 61.41 67.05 58.1 60.6 60.7 19/08/2020 15:44:22 55.08 55.39 56.43 54.6 54.5 54.1 61.47 61.51 67.05 58.1 60.6 60.7 19/08/2020 15:44:23 55.15 55.22 56.43 54.6 54.5 54.1 60.9 61.4 67.05 58.1 60.6 60.7 19/08/2020 15:44:24 54.54 55.4 56.43 54.6 54.5 54.1 61.24 61.24 67.05 58.1 60.6 60.7 19/08/2020 15:44:25 54.04 54.73 56.43 54.6 54.5 54.1 61.41 61.61 67.05 58.1 60.6 60.7 19/08/2020 15:44:26 53.46 54.28 56.43 54.6 54.5 54.1 60.58 61.23 67.05 58.1 60.6 60.7 19/08/2020 15:44:27 54.49 54.48 56.43 54.5 54.5 54.1 60.75 60.9 67.05 58.1 60.6 60.7 19/08/2020 15:44:28 54.82 54.68 56.43 54.5 54.5 54.1 61.6 61.37 67.05 58.1 60.6 60.7 19/08/2020 15:44:29 54.33 54.65 56.43 54.5 54.5 54.1 61.86 61.77 67.05 58.2 60.6 60.7 19/08/2020 15:44:30 53.41 54.53 56.43 54.5 54.5 54.1 60.86 61.82 67.05 58.2 60.6 60.7 19/08/2020 15:44:31 54.41 54.28 56.43 54.5 54.5 54.1 61.12 61.25 67.05 58.2 60.6 60.7 19/08/2020 15:44:32 54.02 54.41 56.43 54.5 54.5 54.1 60.78 61.18 67.05 58.2 60.6 60.7 19/08/2020 15:44:33 54.88 54.75 56.43 54.5 54.5 54.1 61.24 61.14 67.05 58.2 60.6 60.7 19/08/2020 15:44:34 54.47 54.73 56.43 54.5 54.5 54.1 60.9 61.23 67.05 58.2 60.6 60.7 19/08/2020 15:44:35 54.29 54.66 56.43 54.5 54.5 54.1 60.63 61.04 67.05 58.2 60.6 60.7 19/08/2020 15:44:36 53.5 54.36 56.43 54.5 54.5 54.1 60.61 60.84 67.05 58.2 60.6 60.7 19/08/2020 15:44:37 54.26 54.23 56.43 54.5 54.5 54.1 61.83 61.53 67.05 58.2 60.6 60.7 19/08/2020 15:44:38 54.74 54.72 56.43 54.5 54.5 54.1 65.3 64.49 67.05 58.2 60.6 60.7 19/08/2020 15:44:39 54.94 55.12 56.43 54.5 54.5 54.1 67.84 67 67.05 58.3 60.6 60.7 19/08/2020 15:44:40 54.29 54.9 56.43 54.5 54.5 54.1 67.24 67.77 67.77 58.4 60.6 60.7 19/08/2020 15:44:41 54.37 54.53 56.43 54.5 54.5 54.1 63.54 66.85 67.77 58.4 60.6 60.7 19/08/2020 15:44:42 54.65 54.73 56.43 54.5 54.5 54.1 63.62 65.08 67.77 58.4 60.6 60.7 19/08/2020 15:44:43 53.24 54.49 56.43 54.5 54.5 54.1 61.07 64.14 67.77 58.4 60.6 60.7 19/08/2020 15:44:44 53.47 53.8 56.43 54.5 54.5 54.1 60.7 62.45 67.77 58.4 60.6 60.7 19/08/2020 15:44:45 53.68 53.81 56.43 54.5 54.5 54.1 61.46 61.72 67.77 58.4 60.6 60.7 19/08/2020 15:44:46 53.97 53.96 56.43 54.5 54.5 54.1 60.99 61.66 67.77 58.4 60.6 60.7 19/08/2020 15:44:47 53.49 53.95 56.43 54.5 54.5 54.1 60.55 61.18 67.77 58.4 60.6 60.7 19/08/2020 15:44:48 53.11 53.69 56.43 54.5 54.5 54.1 61.13 61.08 67.77 58.4 60.6 60.7 19/08/2020 15:44:49 53.49 53.57 56.32 54.5 54.5 54.1 60.89 61.1 67.77 58.4 60.6 60.7 19/08/2020 15:44:50 53.78 53.79 55.4 54.5 54.5 54.1 61.37 61.4 67.77 58.4 60.6 60.7 19/08/2020 15:44:51 54 54 55.4 54.5 54.5 54.1 61.06 61.51 67.77 58.4 60.6 60.7 19/08/2020 15:44:52 53.09 53.83 55.4 54.5 54.5 54.1 60.89 61.27 67.77 58.4 60.6 60.7 19/08/2020 15:44:53 53.38 53.43 55.4 54.5 54.5 54.1 61.25 61.28 67.77 58.4 60.6 60.7 19/08/2020 15:44:54 53.52 53.59 55.12 54.5 54.5 54.1 61.6 61.61 67.77 58.4 60.6 60.7 19/08/2020 15:44:55 53.41 53.6 55.12 54.5 54.5 54.1 61.05 61.51 67.77 58.4 60.6 60.7 19/08/2020 15:44:56 53.61 53.59 55.12 54.5 54.5 54.1 60.72 61.3 67.77 58.4 60.6 60.7 19/08/2020 15:44:57 53.59 53.61 55.12 54.5 54.5 54.1 61.14 61.15 67.77 58.4 60.6 60.7 19/08/2020 15:44:58 55.15 54.85 55.12 54.5 54.5 54.1 61.19 61.21 67.77 58.4 60.6 60.7 19/08/2020 15:44:59 54.9 55.19 55.19 54.5 54.5 54.1 60.91 61.19 67.77 58.4 60.6 60.7 19/08/2020 15:45:00 53.97 54.81 55.19 54.5 54.5 54.1 60.65 61.07 67.77 58.4 60.6 60.7 19/08/2020 15:45:01 54.58 54.69 55.19 54.5 54.5 54.1 60.66 60.89 67.77 58.4 60.6 60.7 19/08/2020 15:45:02 54.15 54.52 55.19 54.5 54.5 54.1 61.05 60.98 67.77 58.4 60.6 60.7 19/08/2020 15:45:03 55.84 55.65 55.65 54.5 54.5 54.1 61.11 61.18 67.77 58.4 60.6 60.7 19/08/2020 15:45:04 54.7 55.71 55.71 54.5 54.5 54.1 61.8 61.65 67.77 58.4 60.6 60.7 19/08/2020 15:45:05 54.39 54.91 55.71 54.5 54.5 54.1 61.22 61.64 67.77 58.4 60.6 60.7 19/08/2020 15:45:06 54.51 54.68 55.71 54.5 54.5 54.1 60.6 61.3 67.77 58.5 60.6 60.7 19/08/2020 15:45:07 54.34 54.62 55.71 54.5 54.5 54.1 60.3 60.93 67.77 58.4 60.6 60.7 19/08/2020 15:45:08 53.88 54.5 55.71 54.5 54.5 54.1 60.81 60.83 67.77 58.4 60.6 60.7 19/08/2020 15:45:09 53.21 54.13 55.71 54.5 54.5 54.1 60.14 60.68 67.77 58.4 60.6 60.7 19/08/2020 15:45:10 53.36 53.62 55.71 54.5 54.5 54.1 60.19 60.49 66.85 58.4 60.6 60.7 19/08/2020 15:45:11 53.45 53.54 55.71 54.5 54.5 54.1 60.71 60.64 65.08 58.4 60.6 60.7 19/08/2020 15:45:12 53.72 53.73 55.71 54.5 54.5 54.1 60.79 60.8 64.14 58.4 60.6 60.7 19/08/2020 15:45:13 54.73 54.37 55.71 54.5 54.5 54.1 61.08 61.25 62.45 58.4 60.6 60.7 19/08/2020 15:45:14 53.86 54.53 55.71 54.5 54.5 54.1 60.72 61.01 61.72 58.4 60.6 60.7 19/08/2020 15:45:15 55 54.94 55.71 54.5 54.5 54.1 60.81 60.97 61.66 58.4 60.6 60.7 19/08/2020 15:45:16 54.33 54.62 55.71 54.5 54.5 54.1 60.44 60.8 61.65 58.4 60.6 60.7 19/08/2020 15:45:17 55.27 55.26 55.71 54.5 54.5 54.1 60.8 60.85 61.65 58.4 60.6 60.7 19/08/2020 15:45:18 53.88 54.78 55.71 54.5 54.5 54.1 61.07 61 61.65 58.4 60.6 60.7 19/08/2020 15:45:19 54.21 54.6 55.71 54.5 54.5 54.1 60.56 60.92 61.65 58.4 60.6 60.7 19/08/2020 15:45:20 55.56 55.5 55.71 54.5 54.5 54.1 60.81 60.97 61.65 58.4 60.6 60.7 19/08/2020 15:45:21 54.57 55.31 55.71 54.5 54.5 54.1 60.62 60.83 61.65 58.4 60.6 60.7 19/08/2020 15:45:22 53.76 54.62 55.71 54.5 54.5 54.1 62.9 62.61 62.61 58.5 60.6 60.7 19/08/2020 15:45:23 54.32 54.37 55.71 54.5 54.5 54.1 61.43 62.82 62.82 58.5 60.6 60.7 19/08/2020 15:45:24 55.14 55.22 55.71 54.5 54.5 54.1 60.71 61.77 62.82 58.5 60.6 60.7 19/08/2020 15:45:25 54.44 54.72 55.71 54.5 54.5 54.1 60.99 61.12 62.82 58.5 60.6 60.7 19/08/2020 15:45:26 53.93 54.88 55.71 54.5 54.5 54.1 60.83 61.09 62.82 58.5 60.6 60.7 19/08/2020 15:45:27 53.88 54.3 55.71 54.5 54.5 54.1 60.58 61.06 62.82 58.4 60.6 60.7 19/08/2020 15:45:28 54.7 54.51 55.71 54.5 54.5 54.1 60.96 60.94 62.82 58.4 60.6 60.7 19/08/2020 15:45:29 54.23 54.56 55.71 54.5 54.5 54.1 60.91 61 62.82 58.4 60.6 60.7 19/08/2020 15:45:30 53.96 54.35 55.71 54.5 54.5 54.1 60.58 60.9 62.82 58.4 60.6 60.7 19/08/2020 15:45:31 54.14 54.4 55.71 54.5 54.5 54.1 60.21 60.77 62.82 58.4 60.6 60.7 19/08/2020 15:45:32 54.13 54.39 55.71 54.5 54.5 54.1 60.1 60.42 62.82 58.4 60.6 60.7 19/08/2020 15:45:33 53.77 54.17 55.71 54.5 54.5 54.1 61.01 60.88 62.82 58.4 60.6 60.7 19/08/2020 15:45:34 53.67 54.08 55.5 54.5 54.5 54.1 60.64 60.88 62.82 58.4 60.6 60.7 19/08/2020 15:45:35 55.06 54.84 55.5 54.5 54.5 54.1 60.68 61.02 62.82 58.4 60.6 60.7 19/08/2020 15:45:36 54.27 54.57 55.5 54.5 54.5 54.1 60.81 60.8 62.82 58.4 60.6 60.7 19/08/2020 15:45:37 54.85 54.81 55.5 54.5 54.5 54.1 61 60.95 62.82 58.4 60.6 60.7 19/08/2020 15:45:38 54.33 54.6 55.5 54.5 54.5 54.1 60.73 60.9 62.82 58.4 60.6 60.7 19/08/2020 15:45:39 53.46 54.52 55.5 54.5 54.5 54.1 60.23 60.87 62.82 58.4 60.6 60.7 19/08/2020 15:45:40 53.65 54.02 55.5 54.5 54.5 54.1 60.9 60.8 62.82 58.4 60.6 60.7 19/08/2020 15:45:41 53.14 53.71 55.5 54.5 54.5 54.1 61.52 61.3 62.82 58.4 60.6 60.7 19/08/2020 15:45:42 53.48 53.51 55.5 54.5 54.5 54.1 61 61.18 62.82 58.4 60.6 60.7 19/08/2020 15:45:43 53.45 53.54 55.5 54.5 54.5 54.1 62.05 61.9 62.82 58.4 60.6 60.7 19/08/2020 15:45:44 53.74 53.75 55.5 54.5 54.5 54.1 60.8 61.62 62.82 58.4 60.6 60.7 19/08/2020 15:45:45 53.53 53.77 55.5 54.5 54.5 54.1 60.8 61.14 62.82 58.4 60.6 60.7 19/08/2020 15:45:46 53.42 53.61 55.5 54.4 54.5 54.1 60.92 61.15 62.82 58.4 60.6 60.7 19/08/2020 15:45:47 54.1 53.88 55.5 54.4 54.5 54.1 61.24 61.13 62.82 58.4 60.6 60.7 19/08/2020 15:45:48 54.09 54.1 55.5 54.5 54.5 54.1 61.57 61.49 62.82 58.5 60.6 60.7 19/08/2020 15:45:49 53.41 54.09 55.5 54.4 54.5 54.1 60.82 61.48 62.82 58.5 60.6 60.7 19/08/2020 15:45:50 53.16 53.63 55.31 54.4 54.5 54.1 60.6 61.02 62.82 58.5 60.6 60.7 19/08/2020 15:45:51 53.48 53.45 55.22 54.4 54.5 54.1 60.63 60.84 62.82 58.4 60.6 60.7 19/08/2020 15:45:52 53.45 53.58 55.22 54.4 54.5 54.1 60.44 60.85 62.82 58.4 60.6 60.7 19/08/2020 15:45:53 53.77 53.78 55.22 54.4 54.4 54.1 60.74 60.73 61.9 58.4 60.6 60.7 19/08/2020 15:45:54 55.3 54.92 54.92 54.4 54.4 54.1 60.82 60.85 61.9 58.4 60.6 60.7 19/08/2020 15:45:55 53.9 54.58 54.92 54.4 54.4 54.1 60.91 60.97 61.9 58.4 60.6 60.7 19/08/2020 15:45:56 53.83 54.32 54.92 54.4 54.4 54.1 60.36 60.8 61.9 58.4 60.6 60.7 19/08/2020 15:45:57 54.44 54.48 54.92 54.4 54.4 54.1 60.51 60.7 61.9 58.4 60.6 60.7 19/08/2020 15:45:58 54.14 54.38 54.92 54.4 54.4 54.1 60.37 60.57 61.9 58.4 60.6 60.7 19/08/2020 15:45:59 55.34 55.07 55.07 54.4 54.4 54.1 61.24 60.97 61.9 58.4 60.6 60.7 19/08/2020 15:46:00 54.35 55.21 55.21 54.4 54.4 54.1 61.01 61.17 61.9 58.4 60.6 60.7 19/08/2020 15:46:01 53.84 54.53 55.21 54.4 54.4 54.1 60.6 61.03 61.9 58.4 60.6 60.7 19/08/2020 15:46:02 54.37 54.4 55.21 54.4 54.4 54.1 61.21 61.06 61.9 58.4 60.6 60.7 19/08/2020 15:46:03 53.74 54.13 55.21 54.4 54.4 54.1 61.06 61.31 61.9 58.4 60.6 60.7 19/08/2020 15:46:04 54.27 54.56 55.21 54.4 54.4 54.1 60.87 61.16 61.9 58.4 60.6 60.7 19/08/2020 15:46:05 54.08 54.33 55.21 54.4 54.4 54.1 60.72 60.84 61.9 58.4 60.6 60.7 19/08/2020 15:46:06 55.3 55.23 55.23 54.4 54.4 54.1 61.63 61.44 61.9 58.4 60.6 60.7 19/08/2020 15:46:07 53.49 55.03 55.23 54.4 54.4 54.1 60.41 61.41 61.9 58.4 60.6 60.7 19/08/2020 15:46:08 55.98 55.53 55.53 54.4 54.4 54.1 61.46 61.38 61.9 58.5 60.6 60.7 19/08/2020 15:46:09 54.29 55.14 55.53 54.4 54.4 54.1 60.51 61.19 61.9 58.5 60.6 60.7 19/08/2020 15:46:10 54.25 54.61 55.53 54.4 54.4 54.1 60.59 60.76 61.9 58.5 60.6 60.7 19/08/2020 15:46:11 54.23 54.91 55.53 54.4 54.4 54.1 60.99 60.95 61.9 58.5 60.6 60.7 19/08/2020 15:46:12 53.66 54.2 55.53 54.4 54.4 54.1 60.4 60.91 61.9 58.5 60.6 60.7 19/08/2020 15:46:13 53.54 53.94 55.53 54.4 54.4 54.1 60.62 60.76 61.62 58.5 60.6 60.7 19/08/2020 15:46:14 53.05 53.74 55.53 54.4 54.4 54.1 60.83 60.88 61.49 58.5 60.6 60.7 19/08/2020 15:46:15 53.72 53.66 55.53 54.4 54.4 54.1 60.71 61.08 61.49 58.4 60.6 60.7 19/08/2020 15:46:16 53.87 53.88 55.53 54.4 54.4 54.1 60.85 60.87 61.49 58.4 60.6 60.7 19/08/2020 15:46:17 53.63 53.8 55.53 54.4 54.4 54.1 60.28 60.86 61.49 58.4 60.6 60.7 19/08/2020 15:46:18 54.03 53.95 55.53 54.4 54.4 54.1 61.01 60.86 61.48 58.4 60.6 60.7 19/08/2020 15:46:19 53.52 53.96 55.53 54.4 54.4 54.1 61.03 61.09 61.44 58.4 60.6 60.7 19/08/2020 15:46:20 53.69 53.79 55.53 54.4 54.4 54.1 60.54 60.99 61.44 58.4 60.6 60.7 19/08/2020 15:46:21 54.31 54.17 55.53 54.4 54.4 54.1 61.7 61.34 61.44 58.4 60.6 60.7 19/08/2020 15:46:22 53.64 54.08 55.53 54.4 54.4 54.1 60.92 61.35 61.44 58.4 60.6 60.7 19/08/2020 15:46:23 54.36 54.48 55.53 54.4 54.4 54.1 60.99 61.15 61.44 58.4 60.6 60.7 19/08/2020 15:46:24 53.7 54.27 55.53 54.4 54.4 54.1 61.38 61.33 61.44 58.4 60.6 60.7 19/08/2020 15:46:25 53.6 53.88 55.53 54.4 54.4 54.1 60.47 61.36 61.44 58.4 60.6 60.7 19/08/2020 15:46:26 53.64 53.77 55.53 54.4 54.4 54.1 60.35 60.79 61.44 58.4 60.6 60.7 19/08/2020 15:46:27 53.94 53.92 55.53 54.4 54.4 54.1 60.34 60.65 61.44 58.4 60.6 60.7 19/08/2020 15:46:28 54.28 54.22 55.53 54.4 54.4 54.1 60.46 60.54 61.44 58.4 60.6 60.7 19/08/2020 15:46:29 54.23 54.4 55.53 54.4 54.4 54.1 60.73 60.65 61.44 58.3 60.6 60.7 19/08/2020 15:46:30 54.27 54.67 55.53 54.4 54.4 54.1 60.79 60.97 61.44 58.3 60.6 60.7 19/08/2020 15:46:31 53.4 54.19 55.53 54.4 54.4 54.1 60.15 60.63 61.44 58.3 60.6 60.7 19/08/2020 15:46:32 53.75 53.85 55.53 54.4 54.4 54.1 61.07 60.86 61.44 58.3 60.6 60.7 19/08/2020 15:46:33 54.17 54.12 55.53 54.3 54.4 54.1 60.61 60.97 61.44 58.3 60.6 60.7 19/08/2020 15:46:34 54.73 54.74 55.53 54.3 54.4 54.1 61 61.1 61.44 58.3 60.6 60.7 19/08/2020 15:46:35 56.07 56.13 56.13 54.4 54.4 54.1 61.23 61.25 61.44 58.3 60.6 60.7 19/08/2020 15:46:36 54.3 55.68 56.13 54.4 54.4 54.1 60.82 61.19 61.41 58.3 60.6 60.7 19/08/2020 15:46:37 53.94 54.87 56.13 54.4 54.4 54.1 61.05 61.12 61.38 58.3 60.6 60.7 19/08/2020 15:46:38 54.29 54.57 56.13 54.4 54.4 54.1 61 61.17 61.36 58.3 60.6 60.7 19/08/2020 15:46:39 53.72 54.34 56.13 54.4 54.4 54.1 60.64 61.02 61.36 58.3 60.6 60.7 19/08/2020 15:46:40 53.88 54.27 56.13 54.3 54.4 54.1 60.61 60.95 61.36 58.2 60.6 60.7 19/08/2020 15:46:41 55.1 54.82 56.13 54.4 54.4 54.1 60.95 61.07 61.36 58.2 60.6 60.7 19/08/2020 15:46:42 54.66 54.78 56.13 54.4 54.4 54.1 61.09 61 61.36 58.2 60.6 60.7 19/08/2020 15:46:43 55.17 55.34 56.13 54.4 54.4 54.1 61.08 61.28 61.36 58.1 60.6 60.7 19/08/2020 15:46:44 53.8 54.87 56.13 54.4 54.4 54.1 60.31 60.97 61.36 58.1 60.6 60.7 19/08/2020 15:46:45 53.48 54.27 56.13 54.4 54.4 54.1 60.67 60.73 61.36 58.1 60.6 60.7 19/08/2020 15:46:46 53.27 53.7 56.13 54.4 54.4 54.1 61.14 61.14 61.36 58.1 60.6 60.7 19/08/2020 15:46:47 53.27 53.44 56.13 54.4 54.4 54.1 60.92 61.09 61.36 58.1 60.6 60.7 19/08/2020 15:46:48 53.26 53.34 56.13 54.3 54.4 54.1 60.76 60.95 61.36 58.1 60.6 60.7 19/08/2020 15:46:49 53.41 53.49 56.13 54.3 54.4 54.1 60.77 60.91 61.36 58.1 60.6 60.7 19/08/2020 15:46:50 53.85 53.8 56.13 54.3 54.4 54.1 60.74 61.03 61.36 58.1 60.6 60.7 19/08/2020 15:46:51 54.12 54.14 56.13 54.3 54.4 54.1 60.64 60.85 61.36 58.1 60.6 60.7 19/08/2020 15:46:52 53.54 54.13 56.13 54.3 54.4 54.1 61.02 60.97 61.36 58.1 60.6 60.7 19/08/2020 15:46:53 54.12 54.06 56.13 54.3 54.4 54.1 61.11 61.13 61.36 58.1 60.6 60.7 19/08/2020 15:46:54 53.55 54.04 56.13 54.3 54.4 54.1 61.08 61.3 61.36 58.1 60.6 60.7 19/08/2020 15:46:55 53.96 54.06 56.13 54.3 54.4 54.1 61.06 61.24 61.3 58.1 60.6 60.7 19/08/2020 15:46:56 54.43 54.51 56.13 54.3 54.4 54.1 61.18 61.25 61.3 58.1 60.6 60.7 19/08/2020 15:46:57 54.02 54.14 56.13 54.3 54.4 54.1 60.71 61.09 61.3 58.1 60.6 60.7 19/08/2020 15:46:58 53.29 54.07 56.13 54.3 54.4 54.1 60.45 60.94 61.3 58.1 60.6 60.7 19/08/2020 15:46:59 54.03 53.98 56.13 54.3 54.4 54.1 60.94 60.88 61.3 58.1 60.6 60.7 19/08/2020 15:47:00 54.59 54.52 56.13 54.3 54.4 54.1 61.12 61.1 61.3 58.1 60.6 60.7 19/08/2020 15:47:01 54.6 54.6 56.13 54.3 54.4 54.1 61.58 61.51 61.51 58.1 60.6 60.7 19/08/2020 15:47:02 53.87 54.61 56.13 54.3 54.4 54.1 60.99 61.38 61.51 58.1 60.6 60.7 19/08/2020 15:47:03 54.43 54.35 56.13 54.3 54.4 54.1 60.79 61.13 61.51 58.1 60.6 60.7 19/08/2020 15:47:04 53.83 54.35 56.13 54.3 54.4 54.1 61.25 61.39 61.51 58.1 60.6 60.7 19/08/2020 15:47:05 54.12 54.33 55.68 54.3 54.4 54.1 60.73 61.16 61.51 58.1 60.6 60.7 19/08/2020 15:47:06 53.5 54.22 55.34 54.3 54.4 54.1 60.11 60.84 61.51 58.1 60.6 60.7 19/08/2020 15:47:07 54.53 54.2 55.34 54.3 54.4 54.1 60.92 60.79 61.51 58.1 60.6 60.7 19/08/2020 15:47:08 54.83 55.03 55.34 54.3 54.4 54.1 60.84 61.01 61.51 58.1 60.6 60.7 19/08/2020 15:47:09 54.92 55.14 55.34 54.3 54.4 54.1 61.17 61.17 61.51 58.1 60.6 60.7 19/08/2020 15:47:10 54.49 54.73 55.34 54.3 54.4 54.1 60.66 61.04 61.51 58.1 60.6 60.7 19/08/2020 15:47:11 54.79 55.36 55.36 54.3 54.4 54.1 61.03 61.36 61.51 58.1 60.6 60.7 19/08/2020 15:47:12 53.73 54.56 55.36 54.3 54.4 54.1 60.58 60.92 61.51 58.1 60.6 60.7 19/08/2020 15:47:13 53.68 54.04 55.36 54.3 54.4 54.1 60.64 60.75 61.51 58.1 60.6 60.7 19/08/2020 15:47:14 54.17 54.22 55.36 54.3 54.4 54.1 60.91 60.94 61.51 58.1 60.6 60.7 19/08/2020 15:47:15 56.2 55.91 55.91 54.3 54.4 54.1 61.92 61.77 61.77 58.1 60.6 60.7 19/08/2020 15:47:16 53.74 55.75 55.91 54.3 54.4 54.1 60.74 61.61 61.77 58.1 60.6 60.7 19/08/2020 15:47:17 54.23 54.83 55.91 54.3 54.4 54.1 60.97 61.24 61.77 58.1 60.6 60.7 19/08/2020 15:47:18 54.6 54.61 55.91 54.3 54.4 54.1 61.2 61.19 61.77 58.1 60.6 60.7 19/08/2020 15:47:19 53.73 54.56 55.91 54.3 54.4 54.1 60.85 61.27 61.77 58.1 60.6 60.7 19/08/2020 15:47:20 54.51 54.72 55.91 54.3 54.4 54.1 60.72 61 61.77 58.1 60.6 60.7 19/08/2020 15:47:21 55.07 55.08 55.91 54.3 54.4 54.1 61.09 61.27 61.77 58.1 60.6 60.7 19/08/2020 15:47:22 55.2 55.27 55.91 54.3 54.4 54.1 61.17 61.12 61.77 58.1 60.6 60.7 19/08/2020 15:47:23 54.7 55.36 55.91 54.3 54.4 54.1 60.36 61.25 61.77 58.1 60.6 60.7 19/08/2020 15:47:24 54.27 54.79 55.91 54.3 54.4 54.1 60.72 60.7 61.77 58.1 60.6 60.7 19/08/2020 15:47:25 53.41 54.34 55.91 54.3 54.4 54.1 60.32 60.65 61.77 58.1 60.6 60.7 19/08/2020 15:47:26 55.26 55.04 55.91 54.3 54.4 54.1 60.87 60.93 61.77 58.1 60.6 60.7 19/08/2020 15:47:27 54.72 55.01 55.91 54.3 54.4 54.1 61.29 61.18 61.77 58.1 60.6 60.7 19/08/2020 15:47:28 54.23 54.8 55.91 54.3 54.4 54.1 60.37 61.14 61.77 58.1 60.6 60.7 19/08/2020 15:47:29 54.12 54.8 55.91 54.3 54.4 54.1 60.74 60.96 61.77 58.1 60.6 60.7 19/08/2020 15:47:30 54.07 54.2 55.91 54.3 54.4 54.1 60.1 60.67 61.77 58.1 60.6 60.7 19/08/2020 15:47:31 55.05 54.93 55.91 54.3 54.4 54.1 61.34 61.13 61.77 58.1 60.6 60.7 19/08/2020 15:47:32 55.11 55.43 55.91 54.3 54.4 54.1 61.08 61.42 61.77 58.1 60.6 60.7 19/08/2020 15:47:33 54.76 54.93 55.91 54.3 54.4 54.1 61.9 61.62 61.77 58.1 60.6 60.7 19/08/2020 15:47:34 53.95 54.92 55.91 54.3 54.4 54.1 60.86 61.62 61.77 58.1 60.6 60.7 19/08/2020 15:47:35 53.77 54.26 55.91 54.3 54.4 54.1 60.65 61.25 61.77 58.1 60.6 60.7 19/08/2020 15:47:36 54.32 54.4 55.91 54.3 54.4 54.1 60.9 60.98 61.77 58.1 60.6 60.7 19/08/2020 15:47:37 53.78 54.29 55.91 54.3 54.4 54.1 60.27 60.9 61.77 58.1 60.6 60.7 19/08/2020 15:47:38 53.15 54.03 55.91 54.3 54.4 54.1 60.31 60.62 61.77 58.1 60.6 60.7 19/08/2020 15:47:39 53.63 53.68 55.91 54.3 54.4 54.1 61.04 60.91 61.77 58.1 60.6 60.7 19/08/2020 15:47:40 53.87 53.84 55.91 54.3 54.4 54.1 60.63 60.8 61.77 58.1 60.6 60.7 19/08/2020 15:47:41 53.72 53.88 55.91 54.3 54.4 54.1 60.82 60.89 61.77 58.1 60.6 60.7 19/08/2020 15:47:42 53.8 54.12 55.91 54.3 54.4 54.1 60.14 60.85 61.77 58.1 60.6 60.7 19/08/2020 15:47:43 53.61 53.8 55.91 54.3 54.4 54.1 60.64 60.56 61.77 58.1 60.6 60.7 19/08/2020 15:47:44 54.57 54.3 55.91 54.3 54.4 54.1 60.81 60.88 61.77 58.1 60.6 60.7 19/08/2020 15:47:45 53.78 54.2 55.75 54.3 54.4 54.1 60.7 60.88 61.62 58.1 60.6 60.7 19/08/2020 15:47:46 53.56 53.95 55.43 54.3 54.4 54.1 60.73 60.81 61.62 58.1 60.6 60.7 19/08/2020 15:47:47 53.6 53.88 55.43 54.3 54.4 54.1 60.95 61.12 61.62 58.1 60.6 60.7 19/08/2020 15:47:48 53.28 53.57 55.43 54.3 54.4 54.1 60.58 60.79 61.62 58.1 60.6 60.7 19/08/2020 15:47:49 53.64 53.66 55.43 54.3 54.4 54.1 60.76 60.85 61.62 58.1 60.6 60.7 19/08/2020 15:47:50 53.72 53.73 55.43 54.3 54.4 54.1 60.48 60.81 61.62 58.1 60.6 60.7 19/08/2020 15:47:51 53.88 53.88 55.43 54.3 54.4 54.1 61.32 61.12 61.62 58.1 60.6 60.7 19/08/2020 15:47:52 53.4 53.99 55.43 54.3 54.4 54.1 60.76 61.19 61.62 58.1 60.6 60.7 19/08/2020 15:47:53 53.37 53.59 55.43 54.3 54.4 54.1 61.09 61.1 61.62 58.1 60.6 60.7 19/08/2020 15:47:54 53.3 53.48 55.43 54.3 54.4 54.1 60.97 61.15 61.62 58.1 60.6 60.7 19/08/2020 15:47:55 53.31 53.48 55.43 54.2 54.4 54.1 61.9 61.73 61.73 58.1 60.6 60.7 19/08/2020 15:47:56 53.5 53.48 55.43 54.2 54.4 54.1 61.74 61.89 61.89 58.1 60.6 60.7 19/08/2020 15:47:57 52.94 53.44 55.43 54.2 54.4 54.1 60.33 61.78 61.89 58.1 60.6 60.7 19/08/2020 15:47:58 55 54.72 55.43 54.2 54.4 54.1 61.48 61.45 61.89 58.1 60.6 60.7 19/08/2020 15:47:59 53.57 54.64 55.43 54.2 54.4 54.1 60.94 61.63 61.89 58.1 60.6 60.7 19/08/2020 15:48:00 54.27 54.29 55.43 54.2 54.4 54.1 60.59 61.02 61.89 58.1 60.6 60.7 19/08/2020 15:48:01 55.37 55.08 55.43 54.2 54.4 54.1 61.11 61.12 61.89 58.1 60.6 60.7 19/08/2020 15:48:02 54.25 55.07 55.08 54.2 54.4 54.1 60.7 61.19 61.89 58.1 60.6 60.7 19/08/2020 15:48:03 53.73 54.72 55.08 54.2 54.4 54.1 60.51 60.89 61.89 58.1 60.6 60.7 19/08/2020 15:48:04 54.48 54.41 55.08 54.2 54.4 54.1 60.74 60.84 61.89 58.1 60.6 60.7 19/08/2020 15:48:05 54.01 54.48 55.08 54.2 54.4 54.1 60.58 60.79 61.89 58.1 60.6 60.7 19/08/2020 15:48:06 54.11 54.54 55.08 54.2 54.4 54.1 60.39 60.69 61.89 58.1 60.6 60.7 19/08/2020 15:48:07 55.35 55.07 55.08 54.2 54.4 54.1 61.48 61.2 61.89 58.1 60.6 60.7 19/08/2020 15:48:08 54.61 55.44 55.44 54.2 54.4 54.1 61.37 61.55 61.89 58.1 60.6 60.7 19/08/2020 15:48:09 53.99 54.61 55.44 54.2 54.4 54.1 61.32 61.52 61.89 58 60.6 60.7 19/08/2020 15:48:10 54.83 55.02 55.44 54.2 54.4 54.1 61.78 61.75 61.89 58 60.6 60.7 19/08/2020 15:48:11 53.55 54.44 55.44 54.2 54.4 54.1 60.47 61.48 61.89 58 60.6 60.7 19/08/2020 15:48:12 55.78 55.27 55.44 54.2 54.4 54.1 62.48 62.01 62.01 58 60.6 60.7 19/08/2020 15:48:13 56.44 56.58 56.58 54.3 54.4 54.1 62.85 62.61 62.61 58.1 60.6 60.7 19/08/2020 15:48:14 53.93 56.67 56.67 54.3 54.4 54.1 60.87 62.64 62.64 58.1 60.6 60.7 19/08/2020 15:48:15 54.8 55.53 56.67 54.3 54.4 54.1 60.78 61.72 62.64 58.1 60.6 60.7 19/08/2020 15:48:16 53.65 54.73 56.67 54.3 54.4 54.1 60.66 61.01 62.64 58.1 60.6 60.7 19/08/2020 15:48:17 53.81 54.41 56.67 54.3 54.4 54.1 60.38 60.85 62.64 58 60.6 60.7 19/08/2020 15:48:18 54.49 54.43 56.67 54.2 54.4 54.1 61.13 60.98 62.64 58 60.6 60.7 19/08/2020 15:48:19 55.83 56.01 56.67 54.3 54.4 54.1 61.78 61.87 62.64 58 60.6 60.7 19/08/2020 15:48:20 60.29 59.47 59.47 54.3 54.4 54.1 64.47 63.61 63.61 58.1 60.6 60.7 19/08/2020 15:48:21 54.04 58.5 59.47 54.3 54.4 54.1 61.6 63.44 63.61 58.1 60.6 60.7 19/08/2020 15:48:22 54.02 56.28 59.47 54.3 54.4 54.1 61.39 62.33 63.61 58.1 60.6 60.7 19/08/2020 15:48:23 53.89 55 59.47 54.3 54.4 54.1 60.82 61.8 63.61 58.1 60.6 60.7 19/08/2020 15:48:24 54.23 54.39 59.47 54.3 54.4 54.1 61.19 61.29 63.61 58.1 60.6 60.7 19/08/2020 15:48:25 55.72 55.4 59.47 54.3 54.4 54.1 61.45 61.44 63.61 58.1 60.5 60.7 19/08/2020 15:48:26 55.78 55.79 59.47 54.3 54.4 54.1 62.14 61.97 63.61 58.1 60.3 60.7 19/08/2020 15:48:27 56.01 56.25 59.47 54.3 54.4 54.1 66.78 66.15 66.15 58.2 60.3 60.7 19/08/2020 15:48:28 55.61 55.96 59.47 54.3 54.4 54.1 61.77 65.4 66.15 58.2 60.3 60.7 19/08/2020 15:48:29 55.35 55.69 59.47 54.3 54.4 54.1 61.29 63.5 66.15 58.2 60.3 60.7 19/08/2020 15:48:30 56.7 56.41 59.47 54.3 54.4 54.1 61.91 62.21 66.15 58.2 60.3 60.7 19/08/2020 15:48:31 55.76 56.37 59.47 54.3 54.4 54.1 60.79 62.1 66.15 58.2 60.3 60.7 19/08/2020 15:48:32 55.5 56.1 59.47 54.3 54.4 54.1 61.01 61.38 66.15 58.2 60.3 60.7 19/08/2020 15:48:33 55.47 55.79 59.47 54.3 54.4 54.1 61 61.3 66.15 58.2 60.3 60.7 19/08/2020 15:48:34 55.71 55.74 59.47 54.3 54.4 54.1 61.11 61.18 66.15 58.2 60.3 60.7 19/08/2020 15:48:35 54.98 55.76 59.47 54.3 54.4 54.1 60.88 61.19 66.15 58.2 60.3 60.7 19/08/2020 15:48:36 55.41 55.46 59.47 54.3 54.4 54.1 60.77 61.09 66.15 58.2 60.3 60.7 19/08/2020 15:48:37 55.91 55.92 59.47 54.3 54.4 54.1 61.19 61.16 66.15 58.2 60.3 60.7 19/08/2020 15:48:38 55.58 55.8 59.47 54.3 54.4 54.1 61.09 61.26 66.15 58.2 60.3 60.7 19/08/2020 15:48:39 55.23 55.74 59.47 54.4 54.4 54.1 60.95 61.16 66.15 58.2 60.3 60.7 19/08/2020 15:48:40 54.83 55.4 59.47 54.4 54.4 54.1 61.41 61.41 66.15 58.2 60.3 60.7 19/08/2020 15:48:41 55.13 55.17 59.47 54.4 54.4 54.1 61.13 61.59 66.15 58.2 60.3 60.7 19/08/2020 15:48:42 55.77 55.83 59.47 54.4 54.4 54.1 60.89 61.19 66.15 58.2 60.3 60.7 19/08/2020 15:48:43 55.16 55.54 59.47 54.4 54.4 54.1 61.04 61.12 66.15 58.2 60.3 60.7 19/08/2020 15:48:44 55.66 55.83 59.47 54.4 54.4 54.1 61.42 61.39 66.15 58.2 60.3 60.7 19/08/2020 15:48:45 55.31 55.55 59.47 54.4 54.4 54.1 61.34 61.41 66.15 58.2 60.3 60.7 19/08/2020 15:48:46 55.29 55.6 59.47 54.4 54.4 54.1 61.7 61.71 66.15 58.2 60.3 60.7 19/08/2020 15:48:47 55.55 55.74 59.47 54.4 54.4 54.1 61.02 61.54 66.15 58.2 60.3 60.7 19/08/2020 15:48:48 55.26 55.69 59.47 54.4 54.4 54.1 61.29 61.42 66.15 58.2 60.3 60.7 19/08/2020 15:48:49 56.03 56 59.47 54.4 54.4 54.1 61.98 61.9 66.15 58.3 60.3 60.7 19/08/2020 15:48:50 55.97 56.21 58.5 54.4 54.4 54.1 61.58 62.06 66.15 58.3 60.3 60.7 19/08/2020 15:48:51 55.15 56.01 56.41 54.4 54.4 54.1 61.07 61.72 66.15 58.3 60.3 60.7 19/08/2020 15:48:52 54.99 55.57 56.41 54.4 54.4 54.1 61.49 61.63 66.15 58.3 60.3 60.7 19/08/2020 15:48:53 54.7 55.29 56.41 54.4 54.4 54.1 61.06 61.43 66.15 58.3 60.3 60.7 19/08/2020 15:48:54 54.86 54.97 56.41 54.4 54.4 54.1 61.47 61.43 66.15 58.3 60.3 60.7 19/08/2020 15:48:55 54.59 54.91 56.41 54.4 54.4 54.1 61.35 61.47 66.15 58.3 60.3 60.7 19/08/2020 15:48:56 55.28 55.17 56.41 54.4 54.4 54.1 61.39 61.49 66.15 58.3 60.3 60.7 19/08/2020 15:48:57 55.43 55.36 56.41 54.4 54.4 54.1 61.52 61.6 65.4 58.3 60.3 60.7 19/08/2020 15:48:58 55.42 55.52 56.41 54.4 54.4 54.1 61.27 61.49 63.5 58.3 60.3 60.7 19/08/2020 15:48:59 55.43 55.57 56.41 54.4 54.4 54.1 61.5 61.52 62.21 58.3 60.3 60.7 19/08/2020 15:49:00 55.1 55.45 56.37 54.4 54.4 54.1 61.4 61.62 62.1 58.3 60.3 60.7 19/08/2020 15:49:01 55.23 55.45 56.21 54.4 54.4 54.1 61.5 61.54 62.06 58.3 60.3 60.7 19/08/2020 15:49:02 55.3 55.43 56.21 54.4 54.4 54.1 61.25 61.52 62.06 58.3 60.3 60.7 19/08/2020 15:49:03 55.13 55.37 56.21 54.4 54.4 54.1 61.32 61.41 62.06 58.3 60.3 60.7 19/08/2020 15:49:04 55.33 55.34 56.21 54.4 54.4 54.1 61.66 61.61 62.06 58.3 60.3 60.7 19/08/2020 15:49:05 55.62 55.52 56.21 54.5 54.5 54.1 62.04 62.01 62.06 58.3 60.3 60.7 19/08/2020 15:49:06 55.65 55.77 56.21 54.5 54.5 54.1 61.79 61.97 62.06 58.3 60.3 60.7 19/08/2020 15:49:07 55.4 55.59 56.21 54.5 54.5 54.1 61.62 61.85 62.06 58.3 60.3 60.7 19/08/2020 15:49:08 55.69 55.96 56.21 54.5 54.5 54.1 61.93 62.03 62.06 58.3 60.3 60.7 19/08/2020 15:49:09 55.93 55.84 56.21 54.5 54.5 54.1 62.05 62.05 62.06 58.3 60.3 60.7 19/08/2020 15:49:10 57.73 57.17 57.17 54.5 54.5 54.1 62.83 62.6 62.6 58.3 60.3 60.7 19/08/2020 15:49:11 56.76 57.17 57.17 54.5 54.5 54.1 62.62 62.76 62.76 58.4 60.3 60.7 19/08/2020 15:49:12 56.67 57.17 57.17 54.5 54.5 54.1 62.24 62.66 62.76 58.4 60.3 60.7 19/08/2020 15:49:13 56.6 56.73 57.17 54.5 54.5 54.1 62.18 62.34 62.76 58.4 60.3 60.7 19/08/2020 15:49:14 57.26 57.15 57.17 54.5 54.5 54.1 62.49 62.45 62.76 58.4 60.3 60.7 19/08/2020 15:49:15 56.14 57.15 57.17 54.5 54.5 54.1 62.32 62.45 62.76 58.3 60.3 60.7 19/08/2020 15:49:16 56.88 56.79 57.17 54.5 54.5 54.1 62.62 62.58 62.76 58.3 60.3 60.7 19/08/2020 15:49:17 57.64 57.35 57.35 54.6 54.5 54.1 62.73 62.73 62.76 58.3 60.3 60.7 19/08/2020 15:49:18 56.8 57.35 57.35 54.6 54.5 54.1 62.17 62.67 62.76 58.3 60.3 60.7 19/08/2020 15:49:19 57.21 57.19 57.35 54.6 54.5 54.1 64.56 64.19 64.19 58.3 60.3 60.7 19/08/2020 15:49:20 57.34 57.56 57.56 54.6 54.5 54.1 65.24 65.42 65.42 58.3 60.4 60.8 19/08/2020 15:49:21 56.27 57.24 57.56 54.6 54.5 54.1 62.26 64.56 65.42 58.3 60.4 60.8 19/08/2020 15:49:22 55.58 56.57 57.56 54.6 54.5 54.1 62.34 63.25 65.42 58.3 60.4 60.8 19/08/2020 15:49:23 56.33 56.3 57.56 54.6 54.5 54.1 62.18 62.69 65.42 58.4 60.4 60.8 19/08/2020 15:49:24 56.23 56.43 57.56 54.6 54.5 54.1 62.3 62.5 65.42 58.4 60.4 60.8 19/08/2020 15:49:25 55.48 56.18 57.56 54.6 54.5 54.1 61.72 62.29 65.42 58.4 60.4 60.8 19/08/2020 15:49:26 56.32 56.31 57.56 54.6 54.5 54.1 62.18 62.26 65.42 58.4 60.4 60.8 19/08/2020 15:49:27 56.03 56.25 57.56 54.6 54.5 54.1 62.05 62.18 65.42 58.4 60.4 60.8 19/08/2020 15:49:28 56.98 56.73 57.56 54.6 54.5 54.1 62.37 62.42 65.42 58.4 60.4 60.8 19/08/2020 15:49:29 57.6 57.49 57.56 54.6 54.5 54.1 62.88 62.84 65.42 58.4 60.4 60.8 19/08/2020 15:49:30 55.88 57.22 57.56 54.7 54.5 54.1 62.1 62.67 65.42 58.4 60.4 60.8 19/08/2020 15:49:31 56.86 56.83 57.56 54.7 54.5 54.1 62.49 62.51 65.42 58.4 60.4 60.8 19/08/2020 15:49:32 56.09 56.9 57.56 54.7 54.5 54.1 61.87 62.52 65.42 58.4 60.4 60.8 19/08/2020 15:49:33 56.21 56.36 57.56 54.7 54.5 54.1 62.42 62.36 65.42 58.4 60.4 60.8 19/08/2020 15:49:34 55.74 56.33 57.56 54.7 54.5 54.1 62.22 62.42 65.42 58.4 60.4 60.8 19/08/2020 15:49:35 55.79 55.99 57.56 54.7 54.5 54.1 62.31 62.4 65.42 58.5 60.4 60.8 19/08/2020 15:49:36 56.98 56.59 57.56 54.7 54.5 54.1 62.69 62.58 65.42 58.5 60.4 60.8 19/08/2020 15:49:37 57.03 57.07 57.56 54.7 54.5 54.1 62.63 62.72 65.42 58.5 60.4 60.8 19/08/2020 15:49:38 57.73 57.46 57.56 54.7 54.6 54.1 63.81 63.49 65.42 58.5 60.4 60.8 19/08/2020 15:49:39 57.33 57.5 57.56 54.7 54.6 54.2 62.54 63.51 65.42 58.4 60.4 60.8 19/08/2020 15:49:40 56.94 57.47 57.56 54.7 54.6 54.2 62.51 62.93 65.42 58.3 60.4 60.8 19/08/2020 15:49:41 56.37 57.08 57.56 54.8 54.6 54.2 62.23 62.64 65.42 58.3 60.4 60.8 19/08/2020 15:49:42 56.61 56.78 57.56 54.8 54.6 54.2 62.48 62.63 65.42 58.3 60.4 60.8 19/08/2020 15:49:43 56.14 56.64 57.56 54.8 54.6 54.2 62.22 62.41 65.42 58.3 60.4 60.8 19/08/2020 15:49:44 56.46 56.49 57.56 54.8 54.6 54.2 62.37 62.47 65.42 58.3 60.4 60.8 19/08/2020 15:49:45 56.12 56.47 57.56 54.8 54.6 54.2 62.51 62.54 65.42 58.3 60.4 60.8 19/08/2020 15:49:46 56.81 56.66 57.56 54.8 54.6 54.2 62.73 62.67 65.42 58.3 60.4 60.8 19/08/2020 15:49:47 55.99 56.67 57.56 54.8 54.6 54.2 62.66 62.83 65.42 58.3 60.4 60.8 19/08/2020 15:49:48 56.18 56.28 57.56 54.8 54.6 54.2 62.85 62.82 65.42 58.3 60.4 60.8 19/08/2020 15:49:49 55.84 56.25 57.56 54.8 54.6 54.2 62.19 62.74 65.42 58.3 60.4 60.8 19/08/2020 15:49:50 56.85 56.9 57.5 54.8 54.6 54.2 62.37 62.62 64.56 58.4 60.4 60.8 19/08/2020 15:49:51 56.32 56.4 57.5 54.9 54.6 54.2 63.03 62.83 63.51 58.4 60.4 60.8 19/08/2020 15:49:52 56.76 56.81 57.5 54.9 54.6 54.2 62.74 62.87 63.51 58.4 60.4 60.8 19/08/2020 15:49:53 56.57 56.9 57.5 54.9 54.6 54.2 62.61 62.89 63.51 58.4 60.4 60.8 19/08/2020 15:49:54 56.38 56.76 57.5 54.9 54.6 54.2 62.63 62.73 63.51 58.4 60.4 60.8 19/08/2020 15:49:55 56.02 56.53 57.5 54.9 54.6 54.2 62.85 62.84 63.51 58.4 60.4 60.8 19/08/2020 15:49:56 56.4 56.43 57.5 54.9 54.6 54.2 63 63.11 63.51 58.4 60.4 60.8 19/08/2020 15:49:57 56.24 56.46 57.5 54.9 54.6 54.2 63.26 63.19 63.51 58.5 60.4 60.8 19/08/2020 15:49:58 56.24 56.37 57.5 54.9 54.6 54.2 62.8 63.18 63.51 58.5 60.5 60.8 19/08/2020 15:49:59 56.08 56.36 57.5 54.9 54.6 54.2 63.58 63.49 63.51 58.5 60.5 60.8 19/08/2020 15:50:00 56 56.24 57.5 54.9 54.6 54.2 62.6 63.36 63.51 58.5 60.5 60.8 19/08/2020 15:50:01 57.17 56.9 57.5 54.9 54.6 54.2 63.06 63.13 63.51 58.5 60.5 60.8 19/08/2020 15:50:02 57.03 57.26 57.5 55 54.6 54.2 63.38 63.3 63.51 58.5 60.5 60.8 19/08/2020 15:50:03 56.47 56.82 57.5 55 54.6 54.2 62.87 63.27 63.51 58.5 60.5 60.8 19/08/2020 15:50:04 57.28 57.3 57.5 55 54.6 54.2 62.89 63.15 63.51 58.6 60.5 60.8 19/08/2020 15:50:05 57.44 57.36 57.5 55 54.6 54.2 63.28 63.23 63.51 58.6 60.5 60.8 19/08/2020 15:50:06 57.14 57.32 57.5 55 54.6 54.2 63.05 63.18 63.51 58.6 60.5 60.8 19/08/2020 15:50:07 56.86 57.28 57.5 55 54.6 54.2 63.15 63.42 63.51 58.6 60.5 60.8 19/08/2020 15:50:08 56.35 57.02 57.5 55 54.6 54.2 63.41 63.35 63.51 58.6 60.5 60.8 19/08/2020 15:50:09 56.34 56.7 57.47 55 54.6 54.2 62.72 63.43 63.49 58.6 60.5 60.8 19/08/2020 15:50:10 56.14 56.45 57.36 55 54.6 54.2 63.36 63.35 63.49 58.7 60.5 60.8 19/08/2020 15:50:11 56 56.31 57.36 55 54.7 54.2 63.52 63.84 63.84 58.7 60.5 60.8 19/08/2020 15:50:12 55.96 56.19 57.36 55 54.7 54.2 62.75 63.29 63.84 58.7 60.5 60.8 19/08/2020 15:50:13 55.99 56.08 57.36 55 54.7 54.2 62.41 62.96 63.84 58.7 60.5 60.8 19/08/2020 15:50:14 56.02 56.11 57.36 55.1 54.7 54.2 62.96 62.97 63.84 58.7 60.5 60.8 19/08/2020 15:50:15 56.06 56.1 57.36 55.1 54.7 54.2 62.68 62.92 63.84 58.7 60.5 60.8 19/08/2020 15:50:16 56.17 56.13 57.36 55.1 54.7 54.2 62.84 62.85 63.84 58.8 60.5 60.8 19/08/2020 15:50:17 56.22 56.31 57.36 55.1 54.7 54.2 62.49 62.87 63.84 58.8 60.5 60.8 19/08/2020 15:50:18 56.6 56.6 57.36 55.1 54.7 54.2 62.89 62.89 63.84 58.8 60.5 60.8 19/08/2020 15:50:19 56.63 56.64 57.36 55.1 54.7 54.2 62.67 62.81 63.84 58.8 60.5 60.8 19/08/2020 15:50:20 56.58 56.8 57.36 55.1 54.7 54.2 63.13 63.06 63.84 58.8 60.5 60.8 19/08/2020 15:50:21 57.34 57.19 57.36 55.1 54.7 54.2 63.34 63.3 63.84 58.8 60.5 60.8 19/08/2020 15:50:22 57.09 57.21 57.36 55.1 54.7 54.2 63.15 63.34 63.84 58.8 60.5 60.8 19/08/2020 15:50:23 56.85 57.04 57.36 55.1 54.7 54.2 63.08 63.18 63.84 58.8 60.5 60.8 19/08/2020 15:50:24 57.34 57.25 57.36 55.1 54.7 54.2 63.27 63.3 63.84 58.9 60.5 60.8 19/08/2020 15:50:25 56.83 57.14 57.36 55.1 54.7 54.2 62.94 63.26 63.84 58.9 60.5 60.8 19/08/2020 15:50:26 56.48 56.97 57.36 55.1 54.7 54.2 62.58 63.05 63.84 58.9 60.6 60.8 19/08/2020 15:50:27 56.67 56.79 57.36 55.2 54.7 54.2 62.83 62.92 63.84 58.9 60.6 60.8 19/08/2020 15:50:28 57.05 57.02 57.36 55.2 54.7 54.2 62.95 63.02 63.84 58.9 60.6 60.8 19/08/2020 15:50:29 56.64 56.99 57.36 55.2 54.7 54.2 62.76 62.96 63.84 58.9 60.6 60.8 19/08/2020 15:50:30 56.38 56.69 57.36 55.2 54.7 54.2 62.68 62.81 63.84 58.9 60.6 60.8 19/08/2020 15:50:31 56.17 56.5 57.36 55.2 54.7 54.2 62.49 62.72 63.84 59 60.6 60.8 19/08/2020 15:50:32 57.27 56.98 57.36 55.2 54.7 54.2 63.06 62.98 63.84 59 60.6 60.8 19/08/2020 15:50:33 57.17 57.14 57.36 55.2 54.7 54.2 63.27 63.17 63.84 59 60.6 60.8 19/08/2020 15:50:34 56.78 57.12 57.36 55.2 54.7 54.2 62.63 63.12 63.84 59 60.6 60.8 19/08/2020 15:50:35 56.24 56.93 57.32 55.2 54.7 54.2 62.52 62.86 63.84 59 60.6 60.8 19/08/2020 15:50:36 57.25 57.1 57.28 55.2 54.7 54.2 63.2 63.02 63.84 59 60.6 60.8 19/08/2020 15:50:37 57.52 57.46 57.46 55.3 54.7 54.2 63.15 63.23 63.84 59 60.6 60.8 19/08/2020 15:50:38 56.87 57.28 57.46 55.3 54.7 54.2 63.02 63.13 63.84 59.1 60.6 60.8 19/08/2020 15:50:39 56.56 57.26 57.46 55.3 54.7 54.2 63.14 63.28 63.84 59.1 60.6 60.8 19/08/2020 15:50:40 58.01 57.74 57.74 55.3 54.8 54.2 63.36 63.3 63.84 59.1 60.6 60.8 19/08/2020 15:50:41 58.09 58.08 58.08 55.3 54.8 54.2 64.39 64.12 64.12 59.1 60.6 60.8 19/08/2020 15:50:42 57.18 57.92 58.08 55.3 54.8 54.2 62.97 63.96 64.12 59.1 60.6 60.8 19/08/2020 15:50:43 56.43 57.43 58.08 55.3 54.8 54.2 63.02 63.43 64.12 59.1 60.6 60.8 19/08/2020 15:50:44 56.57 56.81 58.08 55.3 54.8 54.2 63.04 63.27 64.12 59.1 60.6 60.8 19/08/2020 15:50:45 56.34 56.66 58.08 55.3 54.8 54.2 62.62 63.11 64.12 59.2 60.6 60.8 19/08/2020 15:50:46 57.95 57.51 58.08 55.4 54.8 54.2 64.79 64.32 64.32 59.2 60.6 60.8 19/08/2020 15:50:47 56.43 57.46 58.08 55.4 54.8 54.2 63.21 64.26 64.32 59.2 60.6 60.8 19/08/2020 15:50:48 56.83 57.1 58.08 55.4 54.8 54.2 62.85 63.64 64.32 59.2 60.6 60.8 19/08/2020 15:50:49 56.07 56.81 58.08 55.4 54.8 54.2 62.46 63.21 64.32 59.2 60.6 60.8 19/08/2020 15:50:50 56.67 56.7 58.08 55.4 54.8 54.2 62.73 62.79 64.32 59.2 60.6 60.8 19/08/2020 15:50:51 56.1 56.47 58.08 55.4 54.8 54.2 62.68 62.76 64.32 59.2 60.6 60.8 19/08/2020 15:50:52 56.41 56.42 58.08 55.4 54.8 54.2 62.66 62.85 64.32 59.3 60.6 60.8 19/08/2020 15:50:53 56.84 56.75 58.08 55.4 54.8 54.2 62.99 62.95 64.32 59.3 60.6 60.8 19/08/2020 15:50:54 57.22 57.3 58.08 55.4 54.8 54.2 62.95 63.1 64.32 59.3 60.6 60.8 19/08/2020 15:50:55 56.42 57.02 58.08 55.4 54.8 54.2 62.69 62.96 64.32 59.3 60.6 60.8 19/08/2020 15:50:56 56.62 56.88 58.08 55.5 54.8 54.2 62.72 62.87 64.32 59.3 60.7 60.8 19/08/2020 15:50:57 56.4 56.66 58.08 55.5 54.8 54.2 62.82 62.87 64.32 59.3 60.7 60.8 19/08/2020 15:50:58 56.4 56.64 58.08 55.5 54.8 54.2 64.2 63.8 64.32 59.3 60.7 60.8 19/08/2020 15:50:59 56.47 56.71 58.08 55.5 54.8 54.2 62.71 63.69 64.32 59.4 60.7 60.8 19/08/2020 15:51:00 57.31 56.98 58.08 55.5 54.8 54.2 63.6 63.54 64.32 59.4 60.7 60.8 19/08/2020 15:51:01 56.46 56.83 58.08 55.5 54.8 54.2 62.92 63.56 64.32 59.4 60.7 60.8 19/08/2020 15:51:02 57.34 57.2 58.08 55.5 54.8 54.2 62.7 63.15 64.32 59.4 60.7 60.8 19/08/2020 15:51:03 57.15 57.29 58.08 55.5 54.8 54.2 62.7 62.99 64.32 59.4 60.7 60.8 19/08/2020 15:51:04 56.86 57.19 58.08 55.5 54.8 54.2 62.97 63.03 64.32 59.4 60.7 60.8 19/08/2020 15:51:05 57.39 57.49 58.08 55.5 54.8 54.2 63.14 63.09 64.32 59.4 60.7 60.8 19/08/2020 15:51:06 56.18 57.09 58.08 55.5 54.8 54.2 62.61 63.07 64.32 59.4 60.7 60.8 19/08/2020 15:51:07 55.88 56.51 58.08 55.5 54.8 54.2 62.6 62.82 64.32 59.5 60.7 60.8 19/08/2020 15:51:08 57.02 56.76 58.08 55.5 54.8 54.2 62.83 62.81 64.32 59.5 60.7 60.8 19/08/2020 15:51:09 56.38 56.71 58.08 55.6 54.8 54.2 62.5 62.74 64.32 59.5 60.7 60.8 19/08/2020 15:51:10 56.58 56.77 58.08 55.6 54.8 54.2 63 62.92 64.32 59.5 60.7 60.8 19/08/2020 15:51:11 56.35 56.54 57.92 55.6 54.9 54.2 62.55 62.87 64.32 59.5 60.7 60.8 19/08/2020 15:51:12 56.12 56.45 57.51 55.6 54.9 54.2 62.47 62.73 64.32 59.5 60.7 60.8 19/08/2020 15:51:13 56.36 56.4 57.51 55.6 54.9 54.2 62.76 62.74 64.32 59.5 60.7 60.8 19/08/2020 15:51:14 56.29 56.4 57.51 55.6 54.9 54.2 62.65 62.8 64.32 59.5 60.7 60.8 19/08/2020 15:51:15 56.09 56.32 57.51 55.6 54.9 54.2 62.58 62.75 64.32 59.5 60.7 60.8 19/08/2020 15:51:16 56.89 56.68 57.49 55.6 54.9 54.2 62.78 62.76 64.26 59.5 60.7 60.8 19/08/2020 15:51:17 56.23 56.65 57.49 55.6 54.9 54.2 62.72 62.91 63.8 59.6 60.7 60.8 19/08/2020 15:51:18 55.91 56.37 57.49 55.6 54.9 54.2 62.69 62.75 63.8 59.6 60.7 60.8 19/08/2020 15:51:19 56.78 56.6 57.49 55.6 54.9 54.3 62.77 62.83 63.8 59.6 60.7 60.8 19/08/2020 15:51:20 57.77 57.36 57.49 55.6 54.9 54.3 63.4 63.16 63.8 59.6 60.7 60.8 19/08/2020 15:51:21 57.72 57.77 57.77 55.7 54.9 54.3 63.18 63.29 63.8 59.6 60.7 60.8 19/08/2020 15:51:22 57.89 57.83 57.83 55.7 54.9 54.3 63.22 63.27 63.8 59.6 60.7 60.8 19/08/2020 15:51:23 57.4 57.79 57.83 55.7 54.9 54.3 63.04 63.4 63.8 59.6 60.7 60.8 19/08/2020 15:51:24 57.14 57.69 57.83 55.7 54.9 54.3 62.83 63 63.8 59.6 60.7 60.8 19/08/2020 15:51:25 57.72 57.74 57.83 55.7 54.9 54.3 63.42 63.27 63.8 59.7 60.7 60.8 19/08/2020 15:51:26 56.78 57.45 57.83 55.7 54.9 54.3 62.88 63.24 63.8 59.7 60.7 60.8 19/08/2020 15:51:27 57.02 57.42 57.83 55.7 54.9 54.3 63.19 63.24 63.8 59.7 60.7 60.8 19/08/2020 15:51:28 56.87 57.1 57.83 55.7 54.9 54.3 62.89 63.22 63.69 59.7 60.7 60.8 19/08/2020 15:51:29 57.22 57.19 57.83 55.7 54.9 54.3 62.88 62.98 63.56 59.7 60.7 60.8 19/08/2020 15:51:30 57.69 57.56 57.83 55.8 54.9 54.3 63.57 63.37 63.56 59.7 60.7 60.8 19/08/2020 15:51:31 57.11 57.5 57.83 55.8 54.9 54.3 63.19 63.46 63.46 59.7 60.8 60.8 19/08/2020 15:51:32 57.41 57.42 57.83 55.8 54.9 54.3 63.1 63.24 63.46 59.8 60.8 60.8 19/08/2020 15:51:33 57.87 57.72 57.83 55.8 54.9 54.3 63.38 63.45 63.46 59.8 60.8 60.8 19/08/2020 15:51:34 57.8 57.83 57.83 55.8 54.9 54.3 63.8 63.64 63.64 59.8 60.8 60.8 19/08/2020 15:51:35 57.01 57.82 57.83 55.8 54.9 54.3 63.25 63.61 63.64 59.8 60.8 60.8 19/08/2020 15:51:36 56.78 57.33 57.83 55.8 54.9 54.3 62.86 63.37 63.64 59.8 60.8 60.8 19/08/2020 15:51:37 57.17 57.2 57.83 55.8 54.9 54.3 63.14 63.21 63.64 59.8 60.8 60.9 19/08/2020 15:51:38 56.99 57.16 57.83 55.8 54.9 54.3 63.22 63.28 63.64 59.8 60.8 60.9 19/08/2020 15:51:39 56.77 57.12 57.83 55.8 55 54.3 63.08 63.25 63.64 59.8 60.8 60.9 19/08/2020 15:51:40 56.84 56.93 57.83 55.9 55 54.3 63.33 63.32 63.64 59.9 60.8 60.9 19/08/2020 15:51:41 58.15 57.81 57.83 55.9 55 54.3 63.56 63.55 63.64 59.9 60.8 60.9 19/08/2020 15:51:42 56.99 57.72 57.83 55.9 55 54.3 62.72 63.48 63.64 59.9 60.8 60.9 19/08/2020 15:51:43 57.19 57.38 57.83 55.9 55 54.3 63.07 63.1 63.64 59.9 60.8 60.9 19/08/2020 15:51:44 58.1 57.91 57.91 55.9 55 54.3 63.6 63.49 63.64 59.9 60.8 60.9 19/08/2020 15:51:45 57.08 57.97 57.97 55.9 55 54.3 62.94 63.51 63.64 59.9 60.8 60.9 19/08/2020 15:51:46 57.84 57.91 57.97 55.9 55 54.3 63.55 63.58 63.64 59.9 60.8 60.9 19/08/2020 15:51:47 66.18 65.01 65.01 56.1 55 54.3 70.09 69.05 69.05 60.1 60.8 60.9 19/08/2020 15:51:48 61.8 64.53 65.01 56.1 55.1 54.3 68.85 69.66 69.66 60.2 60.9 60.9 19/08/2020 15:51:49 56.93 62.46 65.01 56.1 55.1 54.3 63.09 68.23 69.66 60.2 60.9 60.9 19/08/2020 15:51:50 57.66 59.94 65.01 56.1 55.1 54.3 63.19 65.78 69.66 60.2 60.9 60.9 19/08/2020 15:51:51 56.62 58.56 65.01 56.1 55.1 54.3 63.39 64.33 69.66 60.2 60.9 60.9 19/08/2020 15:51:52 56.48 57.4 65.01 56.2 55.1 54.3 62.89 63.74 69.66 60.2 60.9 60.9 19/08/2020 15:51:53 56.32 56.86 65.01 56.2 55.1 54.3 62.7 63.23 69.66 60.2 60.9 60.9 19/08/2020 15:51:54 56.33 56.68 65.01 56.2 55.1 54.3 62.64 62.97 69.66 60.2 60.9 60.9 19/08/2020 15:51:55 55.91 56.28 65.01 56.2 55.1 54.3 62.66 62.75 69.66 60.2 60.9 60.9 19/08/2020 15:51:56 56.41 56.36 65.01 56.2 55.1 54.3 62.84 62.84 69.66 60.2 60.9 60.9 19/08/2020 15:51:57 57.58 57.35 65.01 56.2 55.1 54.3 63.78 63.51 69.66 60.3 60.9 60.9 19/08/2020 15:51:58 56.48 57.36 65.01 56.2 55.1 54.3 63.06 63.52 69.66 60.3 60.9 60.9 19/08/2020 15:51:59 56.78 56.93 65.01 56.2 55.1 54.3 63.29 63.33 69.66 60.3 60.9 60.9 19/08/2020 15:52:00 57.14 57.44 65.01 56.2 55.1 54.3 64.37 64.42 69.66 60.3 60.9 60.9 19/08/2020 15:52:01 55.87 56.8 65.01 56.2 55.1 54.3 62.79 63.66 69.66 60.3 60.9 60.9 19/08/2020 15:52:02 56.45 56.51 65.01 56.2 55.1 54.3 62.84 63.19 69.66 60.3 60.9 60.9 19/08/2020 15:52:03 56.47 56.6 65.01 56.2 55.1 54.3 62.64 63.09 69.66 60.3 60.9 60.9 19/08/2020 15:52:04 57.28 57.24 65.01 56.2 55.1 54.3 63.15 63.13 69.66 60.3 60.9 60.9 19/08/2020 15:52:05 55.75 57.05 65.01 56.2 55.1 54.3 62.77 63.01 69.66 60.3 60.9 60.9 19/08/2020 15:52:06 55.98 56.31 65.01 56.2 55.1 54.3 62.59 63.01 69.66 60.4 60.9 60.9 19/08/2020 15:52:07 56.55 56.5 65.01 56.3 55.1 54.3 63.13 63 69.66 60.4 60.9 60.9 19/08/2020 15:52:08 55.37 56.35 65.01 56.3 55.1 54.3 62.26 62.96 69.66 60.4 60.9 60.9 19/08/2020 15:52:09 56.04 56.05 65.01 56.3 55.1 54.3 62.68 62.74 69.66 60.4 60.9 60.9 19/08/2020 15:52:10 56.08 56.22 65.01 56.3 55.1 54.3 62.6 62.72 69.66 60.4 60.9 60.9 19/08/2020 15:52:11 56.17 56.14 65.01 56.3 55.1 54.3 62.65 62.72 69.66 60.4 60.9 60.9 19/08/2020 15:52:12 56.73 56.68 65.01 56.3 55.1 54.3 62.99 62.93 69.66 60.4 60.9 60.9 19/08/2020 15:52:13 56.08 56.45 65.01 56.3 55.1 54.3 63 62.99 69.66 60.4 60.9 60.9 19/08/2020 15:52:14 56.64 56.67 65.01 56.3 55.1 54.3 62.72 62.99 69.66 60.4 60.9 60.9 19/08/2020 15:52:15 55.71 56.46 65.01 56.3 55.1 54.3 62.44 62.83 69.66 60.4 60.9 60.9 19/08/2020 15:52:16 57.13 56.74 65.01 56.3 55.1 54.3 62.91 62.9 69.66 60.4 60.9 60.9 19/08/2020 15:52:17 56.65 56.97 64.53 56.3 55.1 54.3 62.69 62.95 69.66 60.4 60.9 60.9 19/08/2020 15:52:18 56.26 56.81 62.46 56.3 55.1 54.3 62.72 62.87 68.23 60.5 60.9 60.9 19/08/2020 15:52:19 57.96 57.67 59.94 56.3 55.1 54.3 63.13 63.09 65.78 60.5 61 60.9 19/08/2020 15:52:20 56.19 57.52 58.56 56.3 55.1 54.3 62.73 63.01 64.42 60.5 61 60.9 19/08/2020 15:52:21 57.17 57.12 57.67 56.3 55.1 54.3 63.08 63.1 64.42 60.5 61 60.9 19/08/2020 15:52:22 57.05 57.17 57.67 56.3 55.1 54.3 62.91 63.05 64.42 60.5 61 60.9 19/08/2020 15:52:23 56.22 57.14 57.67 56.3 55.1 54.3 62.85 62.99 64.42 60.5 61 60.9 19/08/2020 15:52:24 56.32 56.66 57.67 56.3 55.1 54.3 62.82 62.98 64.42 60.5 61 60.9 19/08/2020 15:52:25 56.99 56.9 57.67 56.4 55.1 54.3 62.7 62.94 64.42 60.5 61 60.9 19/08/2020 15:52:26 57.06 57.09 57.67 56.4 55.2 54.3 62.73 62.85 64.42 60.5 61 60.9 19/08/2020 15:52:27 56.3 57.05 57.67 56.4 55.2 54.3 62.36 62.71 64.42 60.5 61 60.9 19/08/2020 15:52:28 57.33 57.16 57.67 56.4 55.2 54.3 63.15 63.01 64.42 60.6 61 60.9 19/08/2020 15:52:29 57.34 57.42 57.67 56.4 55.2 54.3 62.7 62.95 64.42 60.6 61 60.9 19/08/2020 15:52:30 56.32 57.33 57.67 56.4 55.2 54.3 62.85 63.13 63.66 60.6 61 60.9 19/08/2020 15:52:31 55.64 56.72 57.67 56.4 55.2 54.4 62.34 62.74 63.19 60.6 61 60.9 19/08/2020 15:52:32 56.63 56.55 57.67 56.4 55.2 54.4 62.88 62.84 63.13 60.6 61 60.9 19/08/2020 15:52:33 56.32 56.63 57.67 56.4 55.2 54.4 62.43 62.78 63.13 60.6 61 60.9 19/08/2020 15:52:34 56.07 56.42 57.67 56.4 55.2 54.4 62.43 62.6 63.13 60.6 61 60.9 19/08/2020 15:52:35 55.79 56.35 57.67 56.4 55.2 54.4 62.73 62.8 63.13 60.6 61 60.9 19/08/2020 15:52:36 55.91 56.11 57.67 56.4 55.2 54.4 63.11 63.07 63.13 60.6 61 60.9 19/08/2020 15:52:37 55.54 55.83 57.67 56.4 55.2 54.4 62.43 62.94 63.13 60.6 61 60.9 19/08/2020 15:52:38 56.35 56.19 57.67 56.4 55.2 54.4 62.6 62.78 63.13 60.6 61 60.9 19/08/2020 15:52:39 56.74 56.57 57.67 56.4 55.2 54.4 62.86 62.81 63.13 60.6 61 60.9 19/08/2020 15:52:40 56.86 56.92 57.67 56.4 55.2 54.4 62.41 62.78 63.13 60.6 61 60.9 19/08/2020 15:52:41 56.81 56.91 57.67 56.4 55.2 54.4 62.78 62.72 63.13 60.7 61 60.9 19/08/2020 15:52:42 55.94 56.69 57.67 56.5 55.2 54.4 62.71 62.78 63.13 60.7 61 60.9 19/08/2020 15:52:43 56.64 56.58 57.67 56.5 55.2 54.4 62.75 62.81 63.13 60.7 61 60.9 19/08/2020 15:52:44 56.41 56.77 57.67 56.5 55.2 54.4 62.67 62.82 63.13 60.7 61 60.9 19/08/2020 15:52:45 56.83 56.72 57.67 56.5 55.2 54.4 63.11 63.02 63.13 60.7 61 60.9 19/08/2020 15:52:46 56.55 56.98 57.67 56.5 55.2 54.4 62.82 63.16 63.16 60.7 61 60.9 19/08/2020 15:52:47 56.28 56.79 57.67 56.5 55.2 54.4 62.55 62.85 63.16 60.7 61 60.9 19/08/2020 15:52:48 56.25 56.41 57.67 56.5 55.2 54.4 62.7 62.78 63.16 60.7 61 60.9 19/08/2020 15:52:49 57.13 57.07 57.52 56.5 55.2 54.4 62.87 62.88 63.16 60.7 61 60.9 19/08/2020 15:52:50 56.62 57.39 57.42 56.5 55.2 54.4 62.84 63.06 63.16 60.7 61 60.9 19/08/2020 15:52:51 61.99 61.17 61.17 56.6 55.2 54.4 66.98 66.32 66.32 60.8 61 60.9 19/08/2020 15:52:52 57.22 60.47 61.17 56.6 55.2 54.4 64.4 65.98 66.32 60.8 61 60.9 19/08/2020 15:52:53 58.14 58.7 61.17 56.6 55.2 54.4 63.04 64.71 66.32 60.8 61 60.9 19/08/2020 15:52:54 56.48 58.35 61.17 56.6 55.2 54.4 62.92 63.82 66.32 60.8 61 60.9 19/08/2020 15:52:55 56.57 57.24 61.17 56.6 55.2 54.4 62.77 63.26 66.32 60.8 61 60.9 19/08/2020 15:52:56 56.9 57.02 61.17 56.6 55.2 54.4 62.87 63.03 66.32 60.8 61 60.9 19/08/2020 15:52:57 56.28 56.81 61.17 56.6 55.3 54.4 63.12 63.08 66.32 60.8 61.1 60.9 19/08/2020 15:52:58 56.92 56.88 61.17 56.6 55.3 54.4 62.91 63.12 66.32 60.8 61.1 60.9 19/08/2020 15:52:59 56.59 56.92 61.17 56.6 55.3 54.4 63.43 63.31 66.32 60.9 61.1 60.9 19/08/2020 15:53:00 56.6 56.7 61.17 56.6 55.3 54.4 62.89 63.29 66.32 60.9 61.1 60.9 19/08/2020 15:53:01 56.1 56.7 61.17 56.6 55.3 54.4 62.82 63.12 66.32 60.9 61.1 60.9 19/08/2020 15:53:02 56.8 56.69 61.17 56.6 55.3 54.4 63.55 63.34 66.32 60.9 61.1 60.9 19/08/2020 15:53:03 56.66 57.13 61.17 56.6 55.3 54.4 63.24 63.43 66.32 60.9 61.1 60.9 19/08/2020 15:53:04 57.61 57.36 61.17 56.7 55.3 54.4 63.75 63.68 66.32 60.9 61.1 60.9 19/08/2020 15:53:05 56.33 57.14 61.17 56.7 55.3 54.4 64.09 64.02 66.32 60.9 61.1 60.9 19/08/2020 15:53:06 56.25 56.62 61.17 56.7 55.3 54.4 69.07 68.78 68.78 61 61.1 60.9 19/08/2020 15:53:07 56.99 56.94 61.17 56.7 55.3 54.4 82 80.44 80.44 62.5 61.7 61.1 19/08/2020 15:53:08 58.05 57.71 61.17 56.7 55.3 54.4 71.87 80.38 80.44 62.6 61.7 61.1 19/08/2020 15:53:09 56.89 57.79 61.17 56.7 55.3 54.4 64.05 76.83 80.44 62.6 61.7 61.1 19/08/2020 15:53:10 55.85 57.08 61.17 56.7 55.3 54.4 63.64 72.96 80.44 62.6 61.7 61.1 19/08/2020 15:53:11 56.78 56.88 61.17 56.7 55.3 54.4 62.81 69.44 80.44 62.7 61.7 61.1 19/08/2020 15:53:12 55.76 56.57 61.17 56.7 55.3 54.4 63.03 66.53 80.44 62.7 61.7 61.1 19/08/2020 15:53:13 56.45 56.41 61.17 56.7 55.3 54.4 63.51 64.64 80.44 62.7 61.7 61.1 19/08/2020 15:53:14 56.41 56.43 61.17 56.7 55.3 54.4 62.67 63.95 80.44 62.7 61.7 61.1 19/08/2020 15:53:15 56.56 56.64 61.17 56.7 55.3 54.4 62.99 63.21 80.44 62.7 61.7 61.1 19/08/2020 15:53:16 56.08 56.83 61.17 56.7 55.3 54.4 62.94 63.43 80.44 62.7 61.7 61.1 19/08/2020 15:53:17 56.82 56.65 61.17 56.7 55.3 54.4 62.85 62.95 80.44 62.7 61.7 61.1 19/08/2020 15:53:18 56.83 56.84 61.17 56.7 55.3 54.4 63.37 63.27 80.44 62.7 61.7 61.1 19/08/2020 15:53:19 56.52 56.86 61.17 56.7 55.3 54.4 62.84 63.18 80.44 62.7 61.7 61.1 19/08/2020 15:53:20 56.84 56.88 61.17 56.7 55.3 54.4 63.03 63.09 80.44 62.7 61.7 61.1 19/08/2020 15:53:21 55.95 56.88 60.47 56.7 55.3 54.4 62.93 63.15 80.44 62.7 61.7 61.1 19/08/2020 15:53:22 56.67 56.69 58.7 56.7 55.3 54.4 62.96 63.09 80.44 62.7 61.7 61.1 19/08/2020 15:53:23 56.42 56.75 58.35 56.7 55.3 54.4 62.66 63.07 80.44 62.7 61.7 61.1 19/08/2020 15:53:24 56.85 56.8 57.79 56.7 55.3 54.4 62.98 62.99 80.44 62.7 61.7 61.1 19/08/2020 15:53:25 56.73 56.84 57.79 56.7 55.3 54.4 63.31 63.29 80.44 62.7 61.8 61.1 19/08/2020 15:53:26 56.81 56.95 57.79 56.7 55.3 54.4 63.4 63.57 80.44 62.7 61.8 61.1 19/08/2020 15:53:27 56.94 57.19 57.79 56.7 55.3 54.4 63.01 63.33 80.44 62.7 61.8 61.1 19/08/2020 15:53:28 56.93 57.3 57.79 56.7 55.3 54.4 63.35 63.37 80.44 62.7 61.8 61.1 19/08/2020 15:53:29 56.69 56.9 57.79 56.7 55.3 54.4 63.41 63.41 80.44 62.7 61.8 61.1 19/08/2020 15:53:30 57.56 57.4 57.79 56.8 55.3 54.4 63.43 63.58 80.44 62.7 61.8 61.1 19/08/2020 15:53:31 57.29 57.32 57.79 56.8 55.3 54.4 63.12 63.39 80.44 62.7 61.8 61.1 19/08/2020 15:53:32 57.16 57.51 57.79 56.8 55.4 54.4 63.11 63.34 80.44 62.7 61.8 61.1 19/08/2020 15:53:33 57.2 57.33 57.79 56.8 55.4 54.4 63.37 63.37 80.44 62.7 61.8 61.1 19/08/2020 15:53:34 56.36 57.25 57.79 56.8 55.4 54.4 62.82 63.4 80.44 62.7 61.8 61.1 19/08/2020 15:53:35 57 56.92 57.79 56.8 55.4 54.4 63.09 63.21 80.44 62.7 61.8 61.1 19/08/2020 15:53:36 56.88 57.06 57.79 56.8 55.4 54.4 63.31 63.28 80.44 62.7 61.8 61.1 19/08/2020 15:53:37 56.62 56.99 57.79 56.8 55.4 54.4 63.56 63.52 80.38 62.8 61.8 61.1 19/08/2020 15:53:38 56.79 56.98 57.79 56.8 55.4 54.4 63.01 63.43 76.83 62.8 61.8 61.1 19/08/2020 15:53:39 56.72 56.8 57.51 56.8 55.4 54.4 63.3 63.36 72.96 62.8 61.8 61.1 19/08/2020 15:53:40 56.45 56.74 57.51 56.8 55.4 54.4 62.84 63.29 69.44 62.8 61.8 61.1 19/08/2020 15:53:41 56.88 56.94 57.51 56.8 55.4 54.4 63.33 63.39 66.53 62.8 61.8 61.1 19/08/2020 15:53:42 56.04 56.73 57.51 56.8 55.4 54.4 62.87 63.2 64.64 62.8 61.8 61.1 19/08/2020 15:53:43 56.71 56.7 57.51 56.8 55.4 54.4 63.17 63.21 63.95 62.8 61.8 61.1 19/08/2020 15:53:44 56.98 56.9 57.51 56.8 55.4 54.4 63.16 63.18 63.58 62.8 61.8 61.1 19/08/2020 15:53:45 56.73 57.03 57.51 56.8 55.4 54.4 62.72 63.15 63.58 62.8 61.8 61.1 19/08/2020 15:53:46 57.25 57.13 57.51 56.8 55.4 54.4 63.25 63.16 63.58 62.8 61.8 61.1 19/08/2020 15:53:47 57.56 57.45 57.51 56.8 55.4 54.4 63.71 63.53 63.58 62.8 61.8 61.1 19/08/2020 15:53:48 56.85 57.36 57.51 56.8 55.4 54.4 63.1 63.54 63.58 62.8 61.8 61.1 19/08/2020 15:53:49 56.96 57.17 57.51 56.8 55.4 54.4 62.81 63.3 63.58 62.8 61.8 61.1 19/08/2020 15:53:50 57.33 57.27 57.51 56.8 55.4 54.4 63.16 63.16 63.58 62.8 61.8 61.1 19/08/2020 15:53:51 57.05 57.25 57.51 56.8 55.4 54.4 63.34 63.29 63.58 62.8 61.8 61.1 19/08/2020 15:53:52 56.58 57.16 57.51 56.8 55.4 54.4 63 63.3 63.58 62.8 61.8 61.1 19/08/2020 15:53:53 57.16 57.07 57.51 56.9 55.4 54.4 62.82 63.09 63.58 62.8 61.8 61.1 19/08/2020 15:53:54 56.63 57.09 57.51 56.9 55.4 54.4 62.96 63.01 63.58 62.8 61.8 61.1 19/08/2020 15:53:55 56.34 56.74 57.51 56.9 55.4 54.4 62.71 63.02 63.58 62.8 61.8 61.1 19/08/2020 15:53:56 56.35 56.52 57.51 56.9 55.4 54.4 62.82 62.88 63.58 62.8 61.8 61.1 19/08/2020 15:53:57 56.11 56.43 57.51 56.9 55.4 54.4 62.31 62.82 63.58 62.9 61.8 61.1 19/08/2020 15:53:58 56.54 56.51 57.51 56.9 55.4 54.4 63.08 62.94 63.58 62.9 61.8 61.1 19/08/2020 15:53:59 56.21 56.61 57.51 56.9 55.4 54.4 62.52 62.93 63.58 62.9 61.8 61.1 19/08/2020 15:54:00 57.1 56.94 57.51 56.9 55.4 54.4 62.83 62.82 63.54 62.9 61.8 61.1 19/08/2020 15:54:01 56.69 56.88 57.51 56.9 55.4 54.4 62.7 62.87 63.54 62.9 61.8 61.1 19/08/2020 15:54:02 56.53 57.02 57.45 56.9 55.4 54.4 63.03 63.01 63.54 62.9 61.8 61.1 19/08/2020 15:54:03 56.87 56.87 57.45 56.9 55.4 54.4 62.76 62.97 63.54 62.9 61.8 61.1 19/08/2020 15:54:04 56.31 56.72 57.45 56.9 55.4 54.4 62.9 62.98 63.54 62.9 61.8 61.1 19/08/2020 15:54:05 56.86 56.72 57.45 56.9 55.4 54.4 62.77 62.95 63.54 62.9 61.9 61.1 19/08/2020 15:54:06 57.06 57.13 57.45 56.9 55.4 54.4 62.61 62.88 63.54 62.9 61.9 61.1 19/08/2020 15:54:07 56.68 57.04 57.45 56.9 55.4 54.4 62.79 62.86 63.54 62.9 61.9 61.1 19/08/2020 15:54:08 56.81 56.88 57.45 56.9 55.4 54.5 62.6 62.79 63.54 62.9 61.9 61.1 19/08/2020 15:54:09 56.13 56.77 57.45 56.9 55.4 54.5 62.81 62.76 63.54 62.9 61.9 61.1 19/08/2020 15:54:10 56.28 56.4 57.45 56.9 55.5 54.5 62.43 62.83 63.54 62.9 61.9 61.1 19/08/2020 15:54:11 56.77 56.76 57.45 56.9 55.5 54.5 64.03 63.64 63.64 62.9 61.9 61.1 19/08/2020 15:54:12 56.14 56.59 57.45 56.9 55.5 54.5 62.65 63.62 63.64 62.9 61.9 61.1 19/08/2020 15:54:13 57.11 56.92 57.45 56.9 55.5 54.5 63.12 63.15 63.64 62.9 61.9 61.1 19/08/2020 15:54:14 57.03 57.04 57.45 56.9 55.5 54.5 63.23 63.28 63.64 62.9 61.9 61.1 19/08/2020 15:54:15 56.48 57.04 57.45 56.9 55.5 54.5 62.64 63.36 63.64 62.9 61.9 61.1 19/08/2020 15:54:16 56.48 56.72 57.45 56.9 55.5 54.5 62.73 62.92 63.64 62.9 61.9 61.1 19/08/2020 15:54:17 56.73 56.81 57.36 56.9 55.5 54.5 63.01 63.07 63.64 62.9 61.9 61.1 19/08/2020 15:54:18 56.45 56.79 57.27 56.9 55.5 54.5 62.9 63.08 63.64 62.9 61.9 61.1 19/08/2020 15:54:19 56.47 56.74 57.27 56.9 55.5 54.5 63.06 63.21 63.64 62.9 61.9 61.1 19/08/2020 15:54:20 56.38 56.49 57.25 56.9 55.5 54.5 62.71 63.03 63.64 62.9 61.9 61.1 19/08/2020 15:54:21 56.62 56.59 57.16 56.9 55.5 54.5 63.21 63.05 63.64 62.9 61.9 61.1 19/08/2020 15:54:22 56.41 56.68 57.13 56.9 55.5 54.5 63.56 63.42 63.64 62.9 61.9 61.1 19/08/2020 15:54:23 55.94 56.47 57.13 56.9 55.5 54.5 62.51 63.39 63.64 62.9 61.9 61.1 19/08/2020 15:54:24 56.74 56.68 57.13 56.9 55.5 54.5 62.98 63.05 63.64 62.9 61.9 61.1 19/08/2020 15:54:25 56.43 56.63 57.13 56.9 55.5 54.5 63.34 63.37 63.64 62.9 61.9 61.1 19/08/2020 15:54:26 56.11 56.62 57.13 56.9 55.5 54.5 63.15 63.26 63.64 62.9 61.9 61.1 19/08/2020 15:54:27 56.4 56.4 57.13 56.9 55.5 54.5 62.87 63.15 63.64 62.9 61.9 61.1 19/08/2020 15:54:28 56.14 56.37 57.13 56.9 55.5 54.5 66.2 65.69 65.69 62.9 61.9 61.1 19/08/2020 15:54:29 56.68 56.66 57.13 56.9 55.5 54.5 64.94 66.03 66.03 62.9 61.9 61.1 19/08/2020 15:54:30 56.33 56.52 57.13 56.9 55.5 54.5 62.95 64.95 66.03 62.9 61.9 61.1 19/08/2020 15:54:31 56.38 56.53 57.13 56.9 55.5 54.5 64.29 64.25 66.03 62.9 61.9 61.1 19/08/2020 15:54:32 57.21 56.99 57.13 56.9 55.5 54.5 63.52 64.32 66.03 63 61.9 61.1 19/08/2020 15:54:33 56.78 56.96 57.13 56.9 55.5 54.5 64.61 64.54 66.03 63 61.9 61.1 19/08/2020 15:54:34 56.43 56.96 57.13 56.9 55.5 54.5 66.55 66.14 66.14 63 61.9 61.1 19/08/2020 15:54:35 56.78 56.89 57.13 56.9 55.5 54.5 67.49 66.92 66.92 63 62 61.1 19/08/2020 15:54:36 56.43 56.86 57.04 56.9 55.5 54.5 64.84 66.88 66.92 63 62 61.1 19/08/2020 15:54:37 56.25 56.47 57.04 56.9 55.5 54.5 63.49 65.46 66.92 63 62 61.1 19/08/2020 15:54:38 56.77 56.64 57.04 56.9 55.5 54.5 64.2 64.49 66.92 63 62 61.1 19/08/2020 15:54:39 56.35 56.76 57.04 56.9 55.5 54.5 63.25 64.27 66.92 63 62 61.1 19/08/2020 15:54:40 57.05 56.87 57.04 56.9 55.5 54.5 63.84 63.93 66.92 63 62 61.1 19/08/2020 15:54:41 56.91 57.03 57.04 56.9 55.5 54.5 63.82 63.94 66.92 63 62 61.1 19/08/2020 15:54:42 57.14 57.23 57.23 56.9 55.5 54.5 63.49 63.82 66.92 63 62 61.1 19/08/2020 15:54:43 56.37 57.25 57.25 56.9 55.5 54.5 63.06 63.68 66.92 63 62 61.1 19/08/2020 15:54:44 56.73 56.75 57.25 56.9 55.5 54.5 63 63.34 66.92 63 62 61.1 19/08/2020 15:54:45 56.72 56.78 57.25 56.9 55.5 54.5 62.81 63.11 66.92 63 62 61.1 19/08/2020 15:54:46 56.26 56.95 57.25 56.9 55.5 54.5 62.49 63.07 66.92 63 62 61.1 19/08/2020 15:54:47 56.36 56.47 57.25 56.9 55.5 54.5 63.07 62.99 66.92 63 62 61.1 19/08/2020 15:54:48 55.93 56.46 57.25 56.9 55.5 54.5 62.95 63.08 66.92 63 62 61.1 19/08/2020 15:54:49 57.07 56.91 57.25 56.9 55.5 54.5 64.21 63.93 66.92 63.1 62 61.1 19/08/2020 15:54:50 56.41 56.78 57.25 56.9 55.5 54.5 62.96 63.93 66.92 63.1 62 61.1 19/08/2020 15:54:51 56.58 56.65 57.25 56.9 55.5 54.5 63.24 63.43 66.92 63.1 62 61.1 19/08/2020 15:54:52 57.27 57.31 57.31 56.9 55.5 54.5 63.53 63.64 66.92 63.1 62 61.1 19/08/2020 15:54:53 56.49 57 57.31 56.9 55.5 54.5 62.92 63.38 66.92 63.1 62 61.1 19/08/2020 15:54:54 57.19 57.1 57.31 56.9 55.5 54.5 63 63.12 66.92 63.1 62 61.1 19/08/2020 15:54:55 55.8 56.96 57.31 56.9 55.5 54.5 62.6 63.03 66.92 63.1 62 61.1 19/08/2020 15:54:56 57 56.88 57.31 56.9 55.5 54.5 63.44 63.26 66.92 63.1 62 61.1 19/08/2020 15:54:57 56.37 56.77 57.31 56.9 55.6 54.5 63.13 63.25 66.92 63.1 62 61.1 19/08/2020 15:54:58 56.56 56.58 57.31 56.9 55.6 54.5 63.44 63.38 66.92 63.1 62 61.1 19/08/2020 15:54:59 56.57 56.78 57.31 56.9 55.6 54.5 62.98 63.41 66.92 63.1 62 61.1 19/08/2020 15:55:00 56.64 56.71 57.31 56.9 55.6 54.5 63.07 63.22 66.92 63.1 62 61.1 19/08/2020 15:55:01 56.63 56.8 57.31 56.9 55.6 54.5 63.16 63.23 66.92 63.1 62 61.1 19/08/2020 15:55:02 56.35 56.67 57.31 56.9 55.6 54.5 62.84 63.3 66.92 63.1 62 61.1 19/08/2020 15:55:03 57.04 57.05 57.31 56.9 55.6 54.5 63.2 63.21 66.92 63.1 62 61.1 19/08/2020 15:55:04 56.44 57.12 57.31 56.9 55.6 54.5 63.38 63.41 66.92 63.1 62 61.1 19/08/2020 15:55:05 56.64 56.69 57.31 56.9 55.6 54.5 63.08 63.37 66.88 63.1 62 61.1 19/08/2020 15:55:06 56.8 56.9 57.31 56.9 55.6 54.5 62.84 63.19 65.46 63.1 62 61.1 19/08/2020 15:55:07 56.7 56.89 57.31 56.9 55.6 54.5 63.06 63.18 64.49 63.1 62 61.1 19/08/2020 15:55:08 56.56 56.84 57.31 56.9 55.6 54.5 62.78 63.07 64.27 63.1 62 61.1 19/08/2020 15:55:09 56.62 56.8 57.31 56.9 55.6 54.5 63.22 63.15 63.94 63.1 62.1 61.1 19/08/2020 15:55:10 56.94 56.93 57.31 56.9 55.6 54.5 63.23 63.3 63.94 63.1 62.1 61.1 19/08/2020 15:55:11 56.55 56.94 57.31 56.9 55.6 54.5 63.04 63.19 63.93 63.1 62.1 61.1 19/08/2020 15:55:12 55.91 56.58 57.31 56.9 55.6 54.5 62.85 63.16 63.93 63.1 62.1 61.1 19/08/2020 15:55:13 56.09 56.2 57.31 56.9 55.6 54.5 62.91 63.05 63.93 63.1 62.1 61.1 19/08/2020 15:55:14 56.11 56.31 57.31 56.9 55.6 54.5 62.79 63.04 63.93 63.1 62.1 61.1 19/08/2020 15:55:15 56.32 56.39 57.31 56.9 55.6 54.5 62.94 63.04 63.93 63.1 62.1 61.1 19/08/2020 15:55:16 56.29 56.36 57.31 56.9 55.6 54.5 62.85 63.05 63.93 63.1 62.1 61.1 19/08/2020 15:55:17 56.92 56.78 57.31 56.9 55.6 54.5 63.08 63.02 63.93 63.1 62.1 61.1 19/08/2020 15:55:18 56.84 57.05 57.31 56.9 55.6 54.5 63.09 63.25 63.93 63.1 62.1 61.1 19/08/2020 15:55:19 56.8 56.92 57.31 56.9 55.6 54.5 62.98 63.12 63.93 63.1 62.1 61.1 19/08/2020 15:55:20 56.41 56.85 57.31 56.9 55.6 54.5 62.96 63.1 63.64 63.1 62.1 61.1 19/08/2020 15:55:21 56.57 56.84 57.31 56.9 55.6 54.5 63.11 63.19 63.64 63.1 62.1 61.1 19/08/2020 15:55:22 56.39 56.61 57.12 56.9 55.6 54.5 62.91 63.09 63.41 63.1 62.1 61.1 19/08/2020 15:55:23 57.74 57.44 57.44 56.9 55.6 54.5 63.3 63.23 63.41 63.1 62.1 61.1 19/08/2020 15:55:24 56.53 57.42 57.44 56.9 55.6 54.5 63.02 63.37 63.41 63.1 62.1 61.1 19/08/2020 15:55:25 56.62 56.9 57.44 56.9 55.6 54.5 63.15 63.16 63.41 63.1 62.1 61.1 19/08/2020 15:55:26 56.95 57.1 57.44 56.9 55.6 54.5 63.19 63.23 63.41 63.1 62.1 61.1 19/08/2020 15:55:27 56.55 57.03 57.44 56.9 55.6 54.5 63.23 63.36 63.41 63.1 62.1 61.1 19/08/2020 15:55:28 56.12 56.71 57.44 56.9 55.6 54.5 63.15 63.23 63.41 63.1 62.1 61.1 19/08/2020 15:55:29 56.88 56.83 57.44 56.9 55.6 54.5 63.64 63.52 63.52 63.1 62.1 61.2 19/08/2020 15:55:30 56.89 56.92 57.44 56.9 55.6 54.5 64.11 64.12 64.12 63.1 62.1 61.2 19/08/2020 15:55:31 56.65 56.82 57.44 56.9 55.6 54.5 63.44 63.86 64.12 63.1 62.1 61.2 19/08/2020 15:55:32 56.39 56.69 57.44 56.9 55.6 54.5 63.07 63.53 64.12 63.1 62.1 61.2 19/08/2020 15:55:33 57.36 57.2 57.44 56.9 55.6 54.5 63.33 63.38 64.12 63.1 62.1 61.2 19/08/2020 15:55:34 56.57 57.25 57.44 56.9 55.6 54.5 63.16 63.45 64.12 63.1 62.1 61.2 19/08/2020 15:55:35 56.46 56.92 57.44 56.9 55.6 54.5 63.05 63.26 64.12 63.1 62.1 61.2 19/08/2020 15:55:36 56.66 56.69 57.44 56.9 55.6 54.5 62.92 63.17 64.12 63.1 62.1 61.2 19/08/2020 15:55:37 56.33 56.63 57.44 56.9 55.6 54.5 62.94 63.05 64.12 63.1 62.1 61.2 19/08/2020 15:55:38 57.25 57.02 57.44 56.9 55.6 54.5 63.46 63.33 64.12 63.1 62.1 61.2 19/08/2020 15:55:39 57.59 57.44 57.44 56.9 55.7 54.5 63.47 63.48 64.12 63.1 62.1 61.2 19/08/2020 15:55:40 57.75 57.72 57.72 56.9 55.7 54.5 63.15 63.44 64.12 63.1 62.1 61.2 19/08/2020 15:55:41 57.38 57.81 57.81 56.9 55.7 54.5 63.25 63.34 64.12 63.1 62.1 61.2 19/08/2020 15:55:42 57.24 57.43 57.81 56.9 55.7 54.5 63.33 63.36 64.12 63.1 62.1 61.2 19/08/2020 15:55:43 57.7 57.67 57.81 56.9 55.7 54.5 63.82 63.69 64.12 63.1 62.1 61.2 19/08/2020 15:55:44 57.41 57.65 57.81 56.9 55.7 54.5 63.43 63.61 64.12 63.1 62.1 61.2 19/08/2020 15:55:45 56.76 57.43 57.81 56.9 55.7 54.5 63.07 63.49 64.12 63.1 62.1 61.2 19/08/2020 15:55:46 56.64 57.04 57.81 56.9 55.7 54.5 63.21 63.32 64.12 63.1 62.1 61.2 19/08/2020 15:55:47 57.25 57.2 57.81 56.9 55.7 54.5 63.5 63.57 64.12 63.1 62.1 61.2 19/08/2020 15:55:48 57.34 57.39 57.81 56.9 55.7 54.5 63.17 63.44 64.12 63.1 62.2 61.2 19/08/2020 15:55:49 56.67 57.21 57.81 56.9 55.7 54.5 62.95 63.24 64.12 63.1 62.2 61.2 19/08/2020 15:55:50 56.81 57.01 57.81 56.9 55.7 54.5 63.08 63.16 64.12 63.1 62.2 61.2 19/08/2020 15:55:51 56.72 56.85 57.81 56.9 55.7 54.5 63.43 63.38 64.12 63.1 62.2 61.2 19/08/2020 15:55:52 57.05 57.07 57.81 56.9 55.7 54.5 63.55 63.52 64.12 63.1 62.2 61.2 19/08/2020 15:55:53 56.69 57 57.81 56.9 55.7 54.5 63.26 63.58 64.12 63.1 62.2 61.2 19/08/2020 15:55:54 57.07 57.09 57.81 56.9 55.7 54.5 63.09 63.4 64.12 63.1 62.2 61.2 19/08/2020 15:55:55 57.16 57.24 57.81 56.9 55.7 54.5 63.44 63.44 64.12 63.1 62.2 61.2 19/08/2020 15:55:56 56.75 57.33 57.81 56.9 55.7 54.5 62.99 63.51 64.12 63.1 62.2 61.2 19/08/2020 15:55:57 57.45 57.36 57.81 56.9 55.7 54.6 63.51 63.37 64.12 63.1 62.2 61.2 19/08/2020 15:55:58 57.89 57.76 57.81 56.9 55.7 54.6 63.66 63.59 64.12 63.1 62.2 61.2 19/08/2020 15:55:59 58.38 58.31 58.31 56.9 55.7 54.6 63.74 63.71 64.12 63.1 62.2 61.2 19/08/2020 15:56:00 56.71 58.01 58.31 56.9 55.7 54.6 63.13 63.66 63.86 63.1 62.2 61.2 19/08/2020 15:56:01 57.19 57.58 58.31 56.9 55.7 54.6 63.26 63.55 63.71 63.1 62.2 61.2 19/08/2020 15:56:02 57.38 57.4 58.31 56.9 55.7 54.6 63.55 63.5 63.71 63.1 62.2 61.2 19/08/2020 15:56:03 57.08 57.41 58.31 56.9 55.7 54.6 63.27 63.54 63.71 63.1 62.2 61.2 19/08/2020 15:56:04 57.54 57.58 58.31 56.9 55.7 54.6 63.79 63.71 63.71 63.1 62.2 61.2 19/08/2020 15:56:05 56.72 57.36 58.31 56.9 55.7 54.6 63.28 63.58 63.71 63.1 62.2 61.2 19/08/2020 15:56:06 57.07 57.16 58.31 56.9 55.7 54.6 63.36 63.44 63.71 63.1 62.2 61.2 19/08/2020 15:56:07 57.63 57.7 58.31 56.9 55.7 54.6 63.62 63.56 63.71 63.1 62.2 61.2 19/08/2020 15:56:08 57.24 57.39 58.31 56.9 55.7 54.6 63.52 63.62 63.71 63.1 62.2 61.2 19/08/2020 15:56:09 57.23 57.39 58.31 56.9 55.7 54.6 63.72 63.77 63.77 63.1 62.2 61.2 19/08/2020 15:56:10 60.05 59.35 59.35 57 55.8 54.6 64.57 64.4 64.4 63.1 62.2 61.2 19/08/2020 15:56:11 57.1 59.25 59.35 57 55.8 54.6 63.45 64.3 64.4 63.1 62.2 61.2 19/08/2020 15:56:12 56.79 58.01 59.35 57 55.8 54.6 63.32 63.76 64.4 63.1 62.2 61.2 19/08/2020 15:56:13 60.45 59.56 59.56 57 55.8 54.6 66.38 65.55 65.55 63.1 62.2 61.2 19/08/2020 15:56:14 58.22 59.09 59.56 57 55.8 54.6 66.63 66.38 66.38 63.2 62.2 61.2 19/08/2020 15:56:15 56.88 58.52 59.56 57 55.8 54.6 64.13 66.03 66.38 63.2 62.2 61.2 19/08/2020 15:56:16 57.23 57.56 59.56 57 55.8 54.6 63.67 64.84 66.38 63.2 62.2 61.2 19/08/2020 15:56:17 57.37 57.55 59.56 57 55.8 54.6 63.56 64.18 66.38 63.2 62.2 61.2 19/08/2020 15:56:18 56.85 57.51 59.56 57 55.8 54.6 63.84 63.96 66.38 63.2 62.3 61.2 19/08/2020 15:56:19 56.17 57.1 59.56 57 55.8 54.6 62.9 63.84 66.38 63.2 62.3 61.2 19/08/2020 15:56:20 59.42 58.78 59.56 57 55.8 54.6 64.64 64.34 66.38 63.2 62.3 61.2 19/08/2020 15:56:21 57.34 58.75 59.56 57 55.8 54.6 63.41 64.36 66.38 63.2 62.3 61.2 19/08/2020 15:56:22 57.49 58.08 59.56 57 55.8 54.6 63.58 63.76 66.38 63.2 62.3 61.2 19/08/2020 15:56:23 57.3 57.6 59.56 57 55.8 54.6 63.72 63.79 66.38 63.2 62.3 61.2 19/08/2020 15:56:24 57.45 57.51 59.56 57 55.8 54.6 63.41 63.81 66.38 63.2 62.3 61.2 19/08/2020 15:56:25 57.35 57.52 59.56 57 55.8 54.6 63.8 63.77 66.38 63.2 62.3 61.2 19/08/2020 15:56:26 57.5 57.54 59.56 57 55.8 54.6 63.67 63.81 66.38 63.2 62.3 61.2 19/08/2020 15:56:27 58.27 58.1 59.56 57 55.8 54.6 63.78 63.89 66.38 63.2 62.3 61.2 19/08/2020 15:56:28 57.44 58.24 59.56 57 55.8 54.6 63.54 63.85 66.38 63.2 62.3 61.2 19/08/2020 15:56:29 57.33 57.77 59.56 57 55.8 54.6 63.3 63.65 66.38 63.2 62.3 61.2 19/08/2020 15:56:30 56.94 57.4 59.56 57 55.8 54.6 62.97 63.4 66.38 63.2 62.3 61.2 19/08/2020 15:56:31 58.02 57.89 59.56 57 55.8 54.6 63.89 63.64 66.38 63.2 62.3 61.2 19/08/2020 15:56:32 57.22 57.86 59.56 57 55.8 54.6 63.62 63.67 66.38 63.2 62.3 61.2 19/08/2020 15:56:33 57.6 57.97 59.56 57 55.8 54.6 63.48 63.79 66.38 63.2 62.3 61.2 19/08/2020 15:56:34 57.93 57.98 59.56 57 55.8 54.6 63.35 63.58 66.38 63.2 62.3 61.2 19/08/2020 15:56:35 57.36 57.65 59.56 57 55.8 54.6 63.45 63.54 66.38 63.2 62.3 61.2 19/08/2020 15:56:36 56.92 57.63 59.56 57 55.8 54.6 63.23 63.46 66.38 63.2 62.3 61.2 19/08/2020 15:56:37 56.57 57.17 59.56 57 55.9 54.6 63.16 63.42 66.38 63.2 62.3 61.2 19/08/2020 15:56:38 56.23 56.79 59.56 57 55.9 54.6 62.89 63.22 66.38 63.2 62.3 61.2 19/08/2020 15:56:39 56.54 56.69 59.56 57 55.9 54.6 63.07 63.18 66.38 63.2 62.3 61.2 19/08/2020 15:56:40 56.28 56.46 59.56 57 55.9 54.6 63.04 63.11 66.38 63.2 62.3 61.2 19/08/2020 15:56:41 57.11 56.89 59.56 57 55.9 54.6 63.16 63.34 66.38 63.2 62.3 61.2 19/08/2020 15:56:42 56.58 56.83 59.56 57 55.9 54.6 63.05 63.13 66.38 63.2 62.3 61.2 19/08/2020 15:56:43 56.52 56.72 59.09 57 55.9 54.6 63.12 63.23 66.38 63.2 62.3 61.2 19/08/2020 15:56:44 56.47 56.76 58.78 57 55.9 54.6 63.23 63.32 66.03 63.2 62.3 61.2 19/08/2020 15:56:45 56.35 56.53 58.78 57 55.9 54.6 63.42 63.43 64.84 63.2 62.3 61.2 19/08/2020 15:56:46 56.8 56.79 58.78 57 55.9 54.6 63.06 63.46 64.36 63.2 62.3 61.2 19/08/2020 15:56:47 56.72 56.91 58.78 56.9 55.9 54.6 63.2 63.27 64.36 63.1 62.3 61.2 19/08/2020 15:56:48 56.69 56.96 58.78 56.8 55.9 54.6 63.38 63.39 64.36 63.1 62.3 61.2 19/08/2020 15:56:49 56.49 56.69 58.78 56.8 55.9 54.6 63.27 63.46 64.36 63.1 62.3 61.2 19/08/2020 15:56:50 56.59 56.71 58.75 56.8 55.9 54.6 63.33 63.43 64.36 63.1 62.3 61.2 19/08/2020 15:56:51 56.33 56.69 58.24 56.8 55.9 54.6 62.8 63.35 63.89 63.1 62.3 61.2 19/08/2020 15:56:52 56.56 56.63 58.24 56.8 55.9 54.6 63.19 63.18 63.89 63.1 62.3 61.2 19/08/2020 15:56:53 56.76 56.76 58.24 56.8 55.9 54.6 63.22 63.23 63.89 63.1 62.3 61.2 19/08/2020 15:56:54 55.86 56.73 58.24 56.8 55.9 54.6 62.89 63.19 63.89 63.1 62.3 61.2 19/08/2020 15:56:55 56.27 56.32 58.24 56.8 55.9 54.6 62.95 63.12 63.89 63.1 62.3 61.2 19/08/2020 15:56:56 56.94 56.79 58.24 56.8 55.9 54.6 63.67 63.49 63.89 63.1 62.3 61.2 19/08/2020 15:56:57 56.78 56.84 58.24 56.8 55.9 54.6 65.35 64.71 64.71 63.1 62.3 61.2 19/08/2020 15:56:58 56.25 56.71 57.98 56.8 55.9 54.6 62.98 64.56 64.71 63.1 62.3 61.2 19/08/2020 15:56:59 56.92 56.85 57.98 56.8 55.9 54.6 63.42 63.67 64.71 63.1 62.3 61.2 19/08/2020 15:57:00 56.4 56.8 57.98 56.8 55.9 54.6 63.36 63.49 64.71 63.1 62.3 61.2 19/08/2020 15:57:01 56.46 56.62 57.98 56.8 55.9 54.6 63.91 63.87 64.71 63.1 62.3 61.2 19/08/2020 15:57:02 56.61 56.63 57.98 56.8 55.9 54.6 63.04 63.64 64.71 63.1 62.3 61.2 19/08/2020 15:57:03 56.66 56.9 57.98 56.8 55.9 54.6 62.99 63.37 64.71 63.1 62.3 61.2 19/08/2020 15:57:04 56 56.56 57.65 56.8 55.9 54.6 63.06 63.16 64.71 63.1 62.3 61.2 19/08/2020 15:57:05 55.9 56.21 57.63 56.8 55.9 54.6 63.65 63.54 64.71 63.1 62.3 61.2 19/08/2020 15:57:06 56.18 56.14 57.17 56.8 55.9 54.6 63 63.51 64.71 63.1 62.3 61.2 19/08/2020 15:57:07 56.45 56.48 56.96 56.8 55.9 54.6 62.89 63.19 64.71 63.1 62.3 61.2 19/08/2020 15:57:08 56.38 56.42 56.96 56.8 55.9 54.6 63.55 63.41 64.71 63.1 62.3 61.2 19/08/2020 15:57:09 56.16 56.42 56.96 56.8 55.9 54.6 62.95 63.53 64.71 63.1 62.3 61.2 19/08/2020 15:57:10 56.29 56.34 56.96 56.8 55.9 54.6 64.41 64.07 64.71 63.1 62.3 61.2 19/08/2020 15:57:11 56.14 56.38 56.96 56.8 55.9 54.6 63.62 64.15 64.71 63.1 62.4 61.2 19/08/2020 15:57:12 56.31 56.33 56.96 56.8 55.9 54.6 63.3 63.77 64.71 63.1 62.4 61.2 19/08/2020 15:57:13 56.32 56.38 56.96 56.8 55.9 54.6 63.03 63.53 64.71 63.1 62.4 61.2 19/08/2020 15:57:14 56.39 56.51 56.96 56.8 55.9 54.6 63.17 63.32 64.71 63.1 62.4 61.2 19/08/2020 15:57:15 56.32 56.5 56.96 56.8 55.9 54.6 63.12 63.37 64.71 63.1 62.4 61.3 19/08/2020 15:57:16 56.01 56.4 56.96 56.8 55.9 54.6 63 63.33 64.71 63.1 62.4 61.3 19/08/2020 15:57:17 55.96 56.22 56.96 56.8 55.9 54.6 62.81 63.09 64.71 63.1 62.4 61.3 19/08/2020 15:57:18 56.29 56.34 56.9 56.8 55.9 54.6 62.89 63.01 64.71 63.1 62.4 61.3 19/08/2020 15:57:19 56.54 56.43 56.9 56.8 55.9 54.6 63.07 63.01 64.71 63.1 62.4 61.3 19/08/2020 15:57:20 56.24 56.57 56.9 56.8 55.9 54.6 62.88 63.04 64.71 63.1 62.4 61.3 19/08/2020 15:57:21 56.25 56.45 56.9 56.8 55.9 54.6 63.05 63.13 64.71 63.1 62.4 61.3 19/08/2020 15:57:22 56.5 56.59 56.9 56.8 55.9 54.6 63.04 63.09 64.71 63.1 62.4 61.3 19/08/2020 15:57:23 56.14 56.45 56.9 56.8 55.9 54.6 63.27 63.28 64.71 63.1 62.4 61.3 19/08/2020 15:57:24 56.37 56.35 56.9 56.8 55.9 54.6 63.01 63.23 64.71 63.1 62.4 61.3 19/08/2020 15:57:25 56.28 56.41 56.9 56.8 55.9 54.6 63.13 63.25 64.71 63.1 62.4 61.3 19/08/2020 15:57:26 55.98 56.37 56.9 56.8 56 54.6 62.62 63.08 64.71 63.1 62.4 61.3 19/08/2020 15:57:27 56.2 56.21 56.9 56.8 56 54.6 62.72 62.86 64.56 63.1 62.4 61.3 19/08/2020 15:57:28 56.84 56.66 56.9 56.8 56 54.6 63.07 63.02 64.15 63.1 62.4 61.3 19/08/2020 15:57:29 56.35 56.74 56.9 56.8 56 54.6 62.9 63.1 64.15 63.1 62.4 61.3 19/08/2020 15:57:30 56.3 56.48 56.9 56.8 56 54.6 62.76 62.92 64.15 63.1 62.4 61.3 19/08/2020 15:57:31 55.9 56.42 56.9 56.8 56 54.6 62.88 62.95 64.15 63.1 62.4 61.3 19/08/2020 15:57:32 56.28 56.31 56.9 56.8 56 54.6 62.76 63 64.15 63.1 62.4 61.3 19/08/2020 15:57:33 55.85 56.24 56.74 56.8 56 54.6 62.55 62.79 64.15 63.1 62.4 61.3 19/08/2020 15:57:34 56.36 56.32 56.74 56.8 56 54.6 63.1 63 64.15 63.2 62.4 61.3 19/08/2020 15:57:35 56.48 56.48 56.74 56.8 56 54.6 62.64 62.99 64.15 63.2 62.4 61.3 19/08/2020 15:57:36 55.84 56.43 56.74 56.8 56 54.6 62.79 62.93 64.15 63.2 62.4 61.3 19/08/2020 15:57:37 55.81 56.05 56.74 56.8 56 54.6 62.47 62.88 64.15 63.2 62.4 61.3 19/08/2020 15:57:38 56.1 56.19 56.74 56.8 56 54.7 63.01 62.9 64.15 63.2 62.4 61.3 19/08/2020 15:57:39 56.23 56.18 56.74 56.8 56 54.7 62.37 62.85 64.15 63.2 62.4 61.3 19/08/2020 15:57:40 56.22 56.41 56.74 56.8 56 54.7 63.02 62.9 64.15 63.2 62.4 61.3 19/08/2020 15:57:41 55.99 56.19 56.74 56.8 56 54.7 62.77 63.05 63.77 63.2 62.4 61.3 19/08/2020 15:57:42 55.45 56.07 56.74 56.8 56 54.7 63.78 63.58 63.58 63.2 62.4 61.3 19/08/2020 15:57:43 56.06 55.98 56.74 56.8 56 54.7 63.12 63.67 63.67 63.2 62.4 61.3 19/08/2020 15:57:44 56.16 56.32 56.74 56.8 56 54.7 62.74 63.32 63.67 63.2 62.4 61.3 19/08/2020 15:57:45 55.98 56.04 56.74 56.8 56 54.7 63.11 63.05 63.67 63.2 62.4 61.3 19/08/2020 15:57:46 56.27 56.29 56.74 56.8 56 54.7 62.71 63.07 63.67 63.2 62.4 61.3 19/08/2020 15:57:47 56.59 56.66 56.74 56.8 56 54.7 63.07 63.1 63.67 63.2 62.4 61.3 19/08/2020 15:57:48 56.31 56.57 56.74 56.8 56 54.7 62.94 63.14 63.67 63.2 62.4 61.3 19/08/2020 15:57:49 56.07 56.33 56.74 56.8 56 54.7 62.79 62.98 63.67 63.2 62.4 61.3 19/08/2020 15:57:50 56.03 56.22 56.74 56.8 56 54.7 62.75 62.95 63.67 63.2 62.4 61.3 19/08/2020 15:57:51 56.42 56.43 56.74 56.8 56 54.7 64.32 63.91 63.91 63.1 62.4 61.3 19/08/2020 15:57:52 56.25 56.49 56.74 56.8 56 54.7 63.02 63.85 63.91 63.1 62.4 61.3 19/08/2020 15:57:53 56.08 56.26 56.74 56.8 56 54.7 62.94 63.33 63.91 63.1 62.4 61.3 19/08/2020 15:57:54 55.85 56.13 56.74 56.8 56 54.7 62.69 63.07 63.91 63.1 62.4 61.3 19/08/2020 15:57:55 55.79 55.98 56.74 56.8 56 54.7 62.59 62.94 63.91 63.1 62.4 61.3 19/08/2020 15:57:56 56.05 56.09 56.74 56.7 56 54.7 62.5 62.72 63.91 63.1 62.4 61.3 19/08/2020 15:57:57 56.18 56.14 56.74 56.7 56 54.7 62.59 62.71 63.91 63.1 62.4 61.3 19/08/2020 15:57:58 56.38 56.34 56.74 56.7 56 54.7 63.04 62.93 63.91 63.1 62.4 61.3 19/08/2020 15:57:59 56.06 56.26 56.66 56.7 56 54.7 62.91 63.01 63.91 63.1 62.5 61.3 19/08/2020 15:58:00 56.45 56.44 56.66 56.7 56 54.7 63.23 63.26 63.91 63.1 62.5 61.3 19/08/2020 15:58:01 56.34 56.38 56.66 56.7 56 54.7 62.79 63.12 63.91 63.1 62.5 61.3 19/08/2020 15:58:02 56.8 56.76 56.76 56.7 56 54.7 63.22 63.21 63.91 63.1 62.5 61.3 19/08/2020 15:58:03 56.12 56.62 56.76 56.7 56 54.7 63.01 63.14 63.91 63.1 62.5 61.3 19/08/2020 15:58:04 56.41 56.44 56.76 56.7 56 54.7 62.92 63.06 63.91 63.1 62.5 61.3 19/08/2020 15:58:05 56.07 56.43 56.76 56.7 56 54.7 64.19 63.92 63.92 63.1 62.5 61.3 19/08/2020 15:58:06 55.86 56.2 56.76 56.7 56 54.7 62.97 63.91 63.92 63.1 62.5 61.3 19/08/2020 15:58:07 56.17 56.24 56.76 56.7 56 54.7 62.86 63.31 63.92 61.8 62.5 61.3 19/08/2020 15:58:08 56.17 56.25 56.76 56.7 56 54.7 62.64 63.13 63.92 61.7 62.5 61.3 19/08/2020 15:58:09 56.32 56.35 56.76 56.7 56 54.7 62.47 62.85 63.92 61.7 62.5 61.3 19/08/2020 15:58:10 55.88 56.32 56.76 56.7 56 54.7 62.35 62.67 63.92 61.7 62.5 61.3 19/08/2020 15:58:11 55.79 56.1 56.76 56.7 56 54.7 62.47 62.63 63.92 61.7 62.5 61.3 19/08/2020 15:58:12 55.87 55.96 56.76 56.7 56 54.7 62.95 62.81 63.92 61.7 62.5 61.3 19/08/2020 15:58:13 56.37 56.27 56.76 56.7 56 54.7 62.4 62.79 63.92 61.6 62.5 61.3 19/08/2020 15:58:14 56.02 56.31 56.76 56.7 56 54.7 62.66 62.7 63.92 61.6 62.5 61.3 19/08/2020 15:58:15 56.44 56.38 56.76 56.7 56 54.7 62.6 62.66 63.92 61.6 62.5 61.3 19/08/2020 15:58:16 55.78 56.38 56.76 56.7 56 54.7 62.48 62.65 63.92 61.6 62.5 61.3 19/08/2020 15:58:17 55.93 56.07 56.76 56.7 56 54.7 62.72 62.75 63.92 61.6 62.5 61.3 19/08/2020 15:58:18 55.95 56.04 56.76 56.7 56 54.7 62.39 62.73 63.92 61.6 62.5 61.3 19/08/2020 15:58:19 56.29 56.29 56.76 56.7 56 54.7 62.9 62.8 63.92 61.6 62.5 61.3 19/08/2020 15:58:20 56.09 56.22 56.76 56.7 56 54.7 62.61 62.91 63.92 61.6 62.5 61.3 19/08/2020 15:58:21 56.54 56.66 56.76 56.7 56 54.7 62.87 62.95 63.92 61.6 62.5 61.3 19/08/2020 15:58:22 55.91 56.28 56.76 56.7 56 54.7 62.92 62.91 63.92 61.6 62.5 61.3 19/08/2020 15:58:23 56.14 56.25 56.76 56.7 56 54.7 62.88 62.99 63.92 61.6 62.5 61.3 19/08/2020 15:58:24 55.75 56.14 56.76 56.7 56 54.7 62.51 62.89 63.92 61.6 62.5 61.3 19/08/2020 15:58:25 55.79 56.11 56.76 56.7 56 54.7 62.69 62.86 63.92 61.6 62.5 61.3 19/08/2020 15:58:26 56.08 56.01 56.76 56.7 56 54.7 61.97 62.7 63.92 61.6 62.5 61.3 19/08/2020 15:58:27 56.53 56.39 56.76 56.7 56 54.7 62.48 62.54 63.92 61.6 62.5 61.3 19/08/2020 15:58:28 56.26 56.37 56.76 56.7 56 54.7 62.22 62.43 63.92 61.6 62.5 61.3 19/08/2020 15:58:29 55.67 56.3 56.76 56.7 56 54.7 62.54 62.45 63.92 61.6 62.5 61.3 19/08/2020 15:58:30 55.76 55.92 56.76 56.7 56 54.7 62.38 62.55 63.92 61.6 62.5 61.3 19/08/2020 15:58:31 56.04 55.99 56.76 56.7 56 54.7 62.63 62.6 63.92 61.6 62.5 61.3 19/08/2020 15:58:32 56.11 56.17 56.66 56.7 56 54.7 62.57 62.68 63.92 61.6 62.5 61.3 19/08/2020 15:58:33 56.29 56.3 56.66 56.7 56 54.7 62.66 62.73 63.92 61.6 62.5 61.3 19/08/2020 15:58:34 56.01 56.25 56.66 56.7 56 54.7 62.52 62.71 63.92 61.6 62.5 61.3 19/08/2020 15:58:35 55.93 56.09 56.66 56.7 56 54.7 62.75 62.75 63.91 61.6 62.5 61.3 19/08/2020 15:58:36 56.25 56.18 56.66 56.7 56.1 54.7 62.51 62.69 63.31 61.6 62.5 61.3 19/08/2020 15:58:37 56.04 56.26 56.66 56.7 56.1 54.7 62.19 62.63 63.13 61.6 62.5 61.3 19/08/2020 15:58:38 55.74 56.06 56.66 56.7 56.1 54.7 62.25 62.49 62.99 61.6 62.5 61.3 19/08/2020 15:58:39 56.15 56.05 56.66 56.7 56.1 54.7 62.53 62.48 62.99 61.6 62.5 61.3 19/08/2020 15:58:40 55.9 56.1 56.66 56.7 56.1 54.7 62.31 62.46 62.99 61.6 62.5 61.3 19/08/2020 15:58:41 56.05 56.09 56.66 56.7 56.1 54.7 62.36 62.47 62.99 61.6 62.5 61.3 19/08/2020 15:58:42 55.87 56.14 56.66 56.7 56.1 54.7 62.24 62.48 62.99 61.6 62.5 61.3 19/08/2020 15:58:43 56.04 56.12 56.66 56.7 56.1 54.7 62.8 62.67 62.99 61.6 62.5 61.3 19/08/2020 15:58:44 56.25 56.22 56.66 56.7 56.1 54.7 62.55 62.75 62.99 61.6 62.5 61.3 19/08/2020 15:58:45 56.3 56.41 56.66 56.7 56.1 54.7 62.36 62.6 62.99 61.6 62.5 61.3 19/08/2020 15:58:46 55.96 56.26 56.66 56.7 56.1 54.7 62.28 62.43 62.99 61.6 62.5 61.3 19/08/2020 15:58:47 56.34 56.33 56.66 56.6 56.1 54.7 62.69 62.63 62.99 61.6 62.5 61.3 19/08/2020 15:58:48 56.61 56.56 56.66 56.6 56.1 54.7 62.44 62.62 62.99 61.6 62.5 61.3 19/08/2020 15:58:49 56 56.63 56.66 56.6 56.1 54.7 62.4 62.67 62.99 61.6 62.5 61.3 19/08/2020 15:58:50 56.02 56.2 56.66 56.6 56.1 54.7 62.52 62.62 62.99 61.6 62.5 61.3 19/08/2020 15:58:51 56.91 56.74 56.74 56.6 56.1 54.7 63.43 63.28 63.28 61.6 62.5 61.3 19/08/2020 15:58:52 56.25 56.63 56.74 56.6 56.1 54.7 62.3 63.19 63.28 61.5 62.5 61.3 19/08/2020 15:58:53 56.47 56.55 56.74 56.6 56.1 54.7 62.4 62.66 63.28 61.5 62.5 61.3 19/08/2020 15:58:54 56.22 56.45 56.74 56.6 56.1 54.7 62.39 62.66 63.28 61.5 62.5 61.3 19/08/2020 15:58:55 55.97 56.35 56.74 56.6 56.1 54.7 62.11 62.48 63.28 61.5 62.5 61.3 19/08/2020 15:58:56 56.56 56.44 56.74 56.6 56.1 54.7 62.44 62.45 63.28 61.5 62.5 61.3 19/08/2020 15:58:57 56.68 56.76 56.76 56.6 56.1 54.7 63.01 62.85 63.28 61.5 62.5 61.3 19/08/2020 15:58:58 55.87 56.68 56.76 56.6 56.1 54.7 62.43 62.9 63.28 61.5 62.5 61.3 19/08/2020 15:58:59 55.77 56.2 56.76 56.6 56.1 54.7 62.7 62.76 63.28 61.5 62.5 61.3 19/08/2020 15:59:00 55.93 56.12 56.76 56.6 56.1 54.7 62.28 62.65 63.28 61.5 62.5 61.3 19/08/2020 15:59:01 56.19 56.11 56.76 56.6 56.1 54.7 62.61 62.63 63.28 61.5 62.5 61.3 19/08/2020 15:59:02 56.35 56.29 56.76 56.6 56.1 54.7 62.39 62.6 63.28 61.5 62.5 61.3 19/08/2020 15:59:03 55.83 56.25 56.76 56.6 56.1 54.7 61.94 62.44 63.28 61.5 62.5 61.3 19/08/2020 15:59:04 56.27 56.2 56.76 56.6 56.1 54.7 62.6 62.43 63.28 61.5 62.6 61.3 19/08/2020 15:59:05 55.98 56.2 56.76 56.6 56.1 54.7 62.32 62.48 63.28 61.5 62.6 61.3 19/08/2020 15:59:06 55.84 56.1 56.76 56.6 56.1 54.7 62.66 62.59 63.28 61.5 62.6 61.3 19/08/2020 15:59:07 56.47 56.42 56.76 56.6 56.1 54.7 62.89 62.85 63.28 61.5 62.6 61.3 19/08/2020 15:59:08 56.01 56.26 56.76 56.6 56.1 54.7 62.56 62.82 63.28 61.5 62.6 61.3 19/08/2020 15:59:09 56.09 56.21 56.76 56.6 56.1 54.7 62.72 62.78 63.28 61.5 62.6 61.3 19/08/2020 15:59:10 55.99 56.16 56.76 56.6 56.1 54.7 62.38 62.72 63.28 61.5 62.6 61.3 19/08/2020 15:59:11 57.27 56.88 56.88 56.6 56.1 54.7 63.12 62.98 63.28 61.5 62.6 61.3 19/08/2020 15:59:12 56.53 56.86 56.88 56.6 56.1 54.7 62.91 63.09 63.28 61.5 62.6 61.3 19/08/2020 15:59:13 56.9 57.1 57.1 56.6 56.1 54.7 62.73 63 63.28 61.5 62.6 61.3 19/08/2020 15:59:14 56.44 56.86 57.1 56.6 56.1 54.7 62.36 62.74 63.28 61.5 62.6 61.3 19/08/2020 15:59:15 56.5 56.75 57.1 56.6 56.1 54.7 62.4 62.63 63.28 61.5 62.5 61.3 19/08/2020 15:59:16 57.84 57.66 57.66 56.6 56.1 54.7 63.5 63.29 63.29 61.5 62.6 61.3 19/08/2020 15:59:17 57.29 57.66 57.66 56.6 56.1 54.7 63.17 63.26 63.29 61.5 62.6 61.3 19/08/2020 15:59:18 57.74 58 58 56.6 56.1 54.7 62.7 63.17 63.29 61.5 62.6 61.3 19/08/2020 15:59:19 56.53 57.59 58 56.6 56.1 54.7 62.29 62.86 63.29 61.5 62.6 61.3 19/08/2020 15:59:20 56.85 57.11 58 56.6 56.1 54.7 63.23 63.05 63.29 61.5 62.6 61.3 19/08/2020 15:59:21 57.11 57.56 58 56.6 56.1 54.7 62.78 63.17 63.29 61.5 62.6 61.3 19/08/2020 15:59:22 58.55 58.53 58.53 56.6 56.1 54.7 63.15 63.2 63.29 61.5 62.6 61.3 19/08/2020 15:59:23 57.03 58.52 58.53 56.6 56.1 54.7 62.64 63.2 63.29 61.5 62.6 61.3 19/08/2020 15:59:24 55.95 57.7 58.53 56.6 56.1 54.7 62.76 63.07 63.29 61.5 62.6 61.3 19/08/2020 15:59:25 56.74 56.86 58.53 56.6 56.1 54.7 62.78 62.88 63.29 61.5 62.6 61.3 19/08/2020 15:59:26 56.64 57.03 58.53 56.6 56.1 54.7 62.55 62.87 63.29 61.5 62.6 61.3 19/08/2020 15:59:27 56.34 56.61 58.53 56.6 56.2 54.7 62.5 62.67 63.29 61.5 62.6 61.3 19/08/2020 15:59:28 56.01 56.48 58.53 56.6 56.2 54.7 62.7 62.76 63.29 61.5 62.6 61.3 19/08/2020 15:59:29 55.68 56.18 58.53 56.6 56.2 54.7 62.79 62.86 63.29 61.5 62.6 61.3 19/08/2020 15:59:30 56.49 56.44 58.53 56.6 56.2 54.7 62.45 62.71 63.29 61.5 62.6 61.3 19/08/2020 15:59:31 55.89 56.37 58.53 56.6 56.2 54.7 62.52 62.69 63.29 61.5 62.6 61.3 19/08/2020 15:59:32 55.69 56.06 58.53 56.6 56.2 54.7 62.52 62.58 63.29 61.5 62.6 61.3 19/08/2020 15:59:33 55.97 56.01 58.53 56.6 56.2 54.7 62.12 62.56 63.29 61.4 62.6 61.3 19/08/2020 15:59:34 55.82 56.03 58.53 56.6 56.2 54.7 62.3 62.49 63.29 61.4 62.6 61.3 19/08/2020 15:59:35 55.94 56.03 58.53 56.6 56.2 54.7 62.13 62.42 63.29 61.4 62.6 61.3 19/08/2020 15:59:36 55.82 55.98 58.53 56.6 56.2 54.7 62.33 62.31 63.29 61.4 62.6 61.3 19/08/2020 15:59:37 56.51 56.42 58.53 56.6 56.2 54.7 62.78 62.7 63.29 61.4 62.6 61.3 19/08/2020 15:59:38 56.32 56.59 58.53 56.6 56.2 54.7 62.48 62.85 63.29 61.3 62.6 61.3 19/08/2020 15:59:39 56.17 56.34 58.53 56.6 56.2 54.7 62.32 62.48 63.29 61.3 62.6 61.3 19/08/2020 15:59:40 56.2 56.3 58.53 56.6 56.2 54.7 62.72 62.68 63.29 61.3 62.6 61.3 19/08/2020 15:59:41 56.17 56.36 58.53 56.6 56.2 54.7 63.57 63.39 63.39 61.3 62.6 61.3 19/08/2020 15:59:42 57.34 57.02 58.53 56.6 56.2 54.7 62.77 63.08 63.39 61.3 62.6 61.3 19/08/2020 15:59:43 56.53 57.02 58.53 56.6 56.2 54.7 62.37 62.98 63.39 61.3 62.6 61.3 19/08/2020 15:59:44 56.09 56.82 58.53 56.6 56.2 54.7 61.9 62.64 63.39 61.3 62.6 61.3 19/08/2020 15:59:45 56.21 56.49 58.53 56.6 56.2 54.7 62.3 62.37 63.39 61.3 62.6 61.3 19/08/2020 15:59:46 56.16 56.25 58.53 56.6 56.2 54.7 62.7 62.7 63.39 61.3 62.6 61.3 19/08/2020 15:59:47 57.11 56.95 58.53 56.6 56.2 54.7 64.35 64.01 64.01 61.3 62.6 61.3 19/08/2020 15:59:48 56.64 56.8 58.53 56.6 56.2 54.7 62.06 63.58 64.01 61.3 62.6 61.3 19/08/2020 15:59:49 56.65 56.85 58.53 56.6 56.2 54.7 62.89 62.87 64.01 61.3 62.6 61.3 19/08/2020 15:59:50 56.51 56.68 58.53 56.6 56.2 54.7 62.58 62.94 64.01 61.3 62.6 61.3 19/08/2020 15:59:51 55.94 56.53 58.53 56.6 56.2 54.7 61.98 62.61 64.01 61.3 62.6 61.3 19/08/2020 15:59:52 55.78 56.18 58.52 56.6 56.2 54.7 61.93 62.25 64.01 61.3 62.6 61.3 19/08/2020 15:59:53 56.65 56.63 57.7 56.6 56.2 54.7 62.76 62.6 64.01 61.3 62.6 61.3 19/08/2020 15:59:54 56.27 56.7 57.03 56.6 56.2 54.7 62.02 62.62 64.01 61.3 62.6 61.3 19/08/2020 15:59:55 56.75 56.86 57.03 56.6 56.2 54.7 62.41 62.5 64.01 61.3 62.6 61.3 19/08/2020 15:59:56 56.33 56.57 57.02 56.6 56.2 54.7 62.14 62.31 64.01 61.3 62.6 61.3 19/08/2020 15:59:57 55.98 56.42 57.02 56.6 56.2 54.7 62.03 62.29 64.01 61.3 62.6 61.3 19/08/2020 15:59:58 55.91 56.13 57.02 56.6 56.2 54.7 62.28 62.25 64.01 61.3 62.6 61.3 19/08/2020 15:59:59 57.62 57.14 57.14 56.6 56.2 54.7 62.52 62.44 64.01 61.3 62.6 61.3 19/08/2020 16:00:00 56.38 57.02 57.14 56.6 56.2 54.7 62.29 62.42 64.01 61.3 62.6 61.3 19/08/2020 16:00:01 56.29 56.72 57.14 56.6 56.2 54.7 62.34 62.47 64.01 61.3 62.6 61.3 19/08/2020 16:00:02 56 56.45 57.14 56.6 56.2 54.7 61.82 62.38 64.01 61.3 62.6 61.3 19/08/2020 16:00:03 55.67 56.18 57.14 56.6 56.2 54.7 62.03 62.15 64.01 61.3 62.6 61.3 19/08/2020 16:00:04 56.03 56.05 57.14 56.6 56.2 54.8 61.93 62.1 64.01 61.3 62.6 61.3 19/08/2020 16:00:05 56.06 56.09 57.14 56.6 56.2 54.8 62.3 62.23 64.01 61.3 62.6 61.3 19/08/2020 16:00:06 55.95 56.12 57.14 56.6 56.2 54.8 62.38 62.37 64.01 61.2 62.6 61.3 19/08/2020 16:00:07 56.29 56.26 57.14 56.6 56.2 54.8 61.88 62.38 64.01 61.2 62.6 61.4 19/08/2020 16:00:08 56.15 56.31 57.14 56.6 56.2 54.8 62.27 62.28 64.01 61.2 62.6 61.4 19/08/2020 16:00:09 56.13 56.24 57.14 56.6 56.2 54.8 61.91 62.28 64.01 61.2 62.6 61.4 19/08/2020 16:00:10 56.01 56.22 57.14 56.6 56.2 54.8 61.95 62.16 64.01 61.2 62.6 61.4 19/08/2020 16:00:11 56.05 56.17 57.14 56.6 56.2 54.8 62.48 62.45 64.01 61.2 62.6 61.4 19/08/2020 16:00:12 56.1 56.22 57.14 56.6 56.2 54.8 62.22 62.43 64.01 61.2 62.6 61.4 19/08/2020 16:00:13 56.32 56.36 57.14 56.6 56.2 54.8 62.07 62.25 64.01 61.2 62.6 61.4 19/08/2020 16:00:14 55.99 56.29 57.14 56.6 56.2 54.8 62.05 62.19 64.01 61.2 62.6 61.4 19/08/2020 16:00:15 56.32 56.28 57.14 56.6 56.2 54.8 62.36 62.45 64.01 61.2 62.6 61.4 19/08/2020 16:00:16 55.93 56.29 57.14 56.6 56.2 54.8 61.97 62.17 64.01 61.2 62.6 61.4 19/08/2020 16:00:17 56.81 56.6 57.14 56.6 56.2 54.8 62.41 62.35 63.58 61.2 62.6 61.4 19/08/2020 16:00:18 56.29 56.56 57.14 56.6 56.2 54.8 62.04 62.4 62.94 61.2 62.6 61.4 19/08/2020 16:00:19 55.98 56.45 57.14 56.6 56.2 54.8 61.96 62.18 62.94 61.2 62.6 61.4 19/08/2020 16:00:20 56.51 56.48 57.14 56.6 56.2 54.8 62.23 62.2 62.62 61.2 62.6 61.4 19/08/2020 16:00:21 56.41 56.6 57.14 56.6 56.3 54.8 62.11 62.22 62.62 61.2 62.6 61.4 19/08/2020 16:00:22 56.02 56.46 57.14 56.6 56.3 54.8 62.6 62.47 62.62 61.2 62.6 61.4 19/08/2020 16:00:23 56.69 56.77 57.14 56.6 56.3 54.8 62.6 62.78 62.78 61.2 62.6 61.4 19/08/2020 16:00:24 56.72 56.74 57.14 56.6 56.3 54.8 62.13 62.53 62.78 61.2 62.6 61.4 19/08/2020 16:00:25 56.3 56.64 57.14 56.6 56.3 54.8 62.5 62.5 62.78 61.2 62.6 61.4 19/08/2020 16:00:26 56.5 56.56 57.14 56.6 56.3 54.8 62.17 62.51 62.78 61.2 62.6 61.4 19/08/2020 16:00:27 56.09 56.49 57.14 56.6 56.3 54.8 62.24 62.29 62.78 61.2 62.6 61.4 19/08/2020 16:00:28 56.28 56.36 57.14 56.6 56.3 54.8 62.45 62.5 62.78 61.2 62.6 61.4 19/08/2020 16:00:29 55.82 56.25 57.02 56.6 56.3 54.8 62.07 62.41 62.78 61.2 62.6 61.4 19/08/2020 16:00:30 56.75 56.66 56.77 56.6 56.3 54.8 62.51 62.5 62.78 61.1 62.6 61.4 19/08/2020 16:00:31 56.53 56.72 56.77 56.6 56.3 54.8 62.23 62.48 62.78 61.1 62.6 61.4 19/08/2020 16:00:32 55.77 56.46 56.77 56.6 56.3 54.8 62.16 62.39 62.78 61.1 62.6 61.4 19/08/2020 16:00:33 55.88 56.26 56.77 56.6 56.3 54.8 61.91 62.26 62.78 61.1 62.6 61.4 19/08/2020 16:00:34 56.5 56.28 56.77 56.6 56.3 54.8 62.07 62.18 62.78 61.1 62.6 61.4 19/08/2020 16:00:35 55.84 56.31 56.77 56.6 56.3 54.8 61.89 62.06 62.78 61.1 62.6 61.4 19/08/2020 16:00:36 55.97 56.13 56.77 56.6 56.3 54.8 62.28 62.23 62.78 61.1 62.6 61.4 19/08/2020 16:00:37 55.93 56.02 56.77 56.6 56.3 54.8 62.3 62.39 62.78 61.1 62.6 61.4 19/08/2020 16:00:38 56.42 56.4 56.77 56.6 56.3 54.8 62.42 62.4 62.78 61.1 62.6 61.4 19/08/2020 16:00:39 56.04 56.34 56.77 56.5 56.3 54.8 62.01 62.37 62.78 61.1 62.6 61.4 19/08/2020 16:00:40 55.65 56.1 56.77 56.5 56.3 54.8 61.77 62.11 62.78 61.1 62.6 61.4 19/08/2020 16:00:41 56.31 56.23 56.77 56.5 56.3 54.8 62.05 62.08 62.78 61.1 62.6 61.4 19/08/2020 16:00:42 55.77 56.15 56.77 56.5 56.3 54.8 61.46 62.03 62.78 61.1 62.6 61.4 19/08/2020 16:00:43 55.99 56.08 56.77 56.5 56.3 54.8 61.83 61.83 62.78 61.1 62.6 61.4 19/08/2020 16:00:44 56.14 56.18 56.77 56.5 56.3 54.8 62.02 62.08 62.78 61.1 62.6 61.4 19/08/2020 16:00:45 56.22 56.26 56.77 56.5 56.3 54.8 62.28 62.27 62.78 61.1 62.6 61.4 19/08/2020 16:00:46 55.71 56.15 56.77 56.5 56.3 54.8 61.76 62.17 62.78 61.1 62.6 61.4 19/08/2020 16:00:47 56.17 56.13 56.77 56.5 56.3 54.8 61.73 61.99 62.78 61 62.6 61.4 19/08/2020 16:00:48 55.64 56.12 56.77 56.5 56.3 54.8 61.77 61.92 62.78 61 62.6 61.4 19/08/2020 16:00:49 55.36 55.88 56.77 56.5 56.3 54.8 62.19 62.1 62.78 61 62.6 61.4 19/08/2020 16:00:50 55.68 55.71 56.77 56.5 56.3 54.8 62.03 62.14 62.78 61 62.6 61.4 19/08/2020 16:00:51 56.25 56.13 56.77 56.5 56.3 54.8 62.12 62.23 62.78 61 62.6 61.4 19/08/2020 16:00:52 56.18 56.16 56.77 56.5 56.3 54.8 61.9 62.08 62.78 61 62.6 61.4 19/08/2020 16:00:53 56.47 56.55 56.74 56.5 56.3 54.8 61.83 62.09 62.53 61 62.6 61.4 19/08/2020 16:00:54 56.49 56.57 56.72 56.5 56.3 54.8 62.17 62.11 62.51 61 62.6 61.4 19/08/2020 16:00:55 56.41 56.57 56.72 56.5 56.3 54.8 62.15 62.19 62.51 61 62.6 61.4 19/08/2020 16:00:56 56.08 56.52 56.72 56.5 56.3 54.8 62.09 62.25 62.5 61 62.6 61.4 19/08/2020 16:00:57 56.29 56.32 56.72 56.5 56.3 54.8 62.2 62.25 62.5 61 62.6 61.4 19/08/2020 16:00:58 55.89 56.47 56.72 56.5 56.3 54.8 62.12 62.24 62.5 61 62.6 61.4 19/08/2020 16:00:59 56.42 56.32 56.72 56.5 56.3 54.8 62.23 62.28 62.5 61 62.6 61.4 19/08/2020 16:01:00 56.57 56.56 56.72 56.5 56.3 54.8 62.09 62.32 62.48 61 62.6 61.4 19/08/2020 16:01:01 55.93 56.58 56.58 56.5 56.3 54.8 61.91 62.32 62.4 61 62.6 61.4 19/08/2020 16:01:02 56.1 56.19 56.58 56.5 56.3 54.8 61.99 62.07 62.4 61 62.6 61.4 19/08/2020 16:01:03 56.57 56.48 56.58 56.5 56.3 54.8 62.31 62.24 62.4 60.9 62.6 61.4 19/08/2020 16:01:04 56.09 56.49 56.58 56.4 56.3 54.8 62 62.37 62.4 60.9 62.6 61.4 19/08/2020 16:01:05 56.12 56.22 56.58 56.4 56.3 54.8 62.06 62.17 62.4 60.9 62.6 61.4 19/08/2020 16:01:06 57.43 57.23 57.23 56.4 56.3 54.8 62.78 62.68 62.68 60.9 62.6 61.4 19/08/2020 16:01:07 56.1 57.12 57.23 56.4 56.3 54.8 62.02 62.56 62.68 60.9 62.6 61.4 19/08/2020 16:01:08 55.94 56.52 57.23 56.4 56.3 54.8 62.07 62.27 62.68 60.9 62.6 61.4 19/08/2020 16:01:09 56.79 56.94 57.23 56.4 56.3 54.8 62.31 62.43 62.68 60.9 62.6 61.4 19/08/2020 16:01:10 55.88 56.46 57.23 56.4 56.3 54.8 61.89 62.27 62.68 60.9 62.7 61.4 19/08/2020 16:01:11 56.42 56.43 57.23 56.4 56.3 54.8 62.05 62.1 62.68 60.9 62.7 61.4 19/08/2020 16:01:12 55.94 56.46 57.23 56.4 56.3 54.8 62.04 62.26 62.68 60.9 62.7 61.4 19/08/2020 16:01:13 55.9 56.19 57.23 56.4 56.3 54.8 61.87 62.09 62.68 60.8 62.7 61.4 19/08/2020 16:01:14 56.32 56.37 57.23 56.4 56.3 54.8 62.34 62.25 62.68 60.8 62.7 61.4 19/08/2020 16:01:15 56.07 56.25 57.23 56.4 56.3 54.8 61.77 62.26 62.68 60.8 62.7 61.4 19/08/2020 16:01:16 56.38 56.4 57.23 56.4 56.3 54.8 61.94 61.99 62.68 60.8 62.7 61.4 19/08/2020 16:01:17 55.97 56.24 57.23 56.4 56.4 54.8 62.01 62.26 62.68 60.8 62.7 61.4 19/08/2020 16:01:18 57.55 57.23 57.23 56.4 56.4 54.8 62.28 62.27 62.68 60.8 62.7 61.4 19/08/2020 16:01:19 58.97 58.84 58.84 56.4 56.4 54.8 63.32 62.96 62.96 60.8 62.7 61.4 19/08/2020 16:01:20 56.96 57.99 58.84 56.4 56.4 54.8 61.85 62.82 62.96 60.8 62.7 61.4 19/08/2020 16:01:21 56.73 57.47 58.84 56.4 56.4 54.8 62.25 62.34 62.96 60.7 62.7 61.4 19/08/2020 16:01:22 57.21 57.24 58.84 56.4 56.4 54.8 62.3 62.39 62.96 60.7 62.7 61.4 19/08/2020 16:01:23 56.85 57.12 58.84 56.4 56.4 54.8 62.28 62.36 62.96 60.7 62.7 61.4 19/08/2020 16:01:24 57.01 57.23 58.84 56.4 56.4 54.8 62.57 62.58 62.96 60.7 62.7 61.4 19/08/2020 16:01:25 57.48 57.34 58.84 56.4 56.4 54.8 62.22 62.54 62.96 60.7 62.7 61.4 19/08/2020 16:01:26 56.94 57.41 58.84 56.4 56.4 54.8 62.76 62.89 62.96 60.7 62.7 61.4 19/08/2020 16:01:27 57.39 57.35 58.84 56.4 56.4 54.8 62.57 62.61 62.96 60.7 62.7 61.4 19/08/2020 16:01:28 57.59 57.83 58.84 56.4 56.4 54.8 62.52 62.7 62.96 60.7 62.7 61.4 19/08/2020 16:01:29 56.32 57.48 58.84 56.4 56.4 54.8 62.28 62.61 62.96 60.7 62.7 61.4 19/08/2020 16:01:30 55.92 56.68 58.84 56.4 56.4 54.8 62.02 62.31 62.96 60.7 62.7 61.4 19/08/2020 16:01:31 56.24 56.39 58.84 56.3 56.4 54.8 62.12 62.23 62.96 60.7 62.7 61.4 19/08/2020 16:01:32 56.61 56.57 58.84 56.3 56.4 54.8 62.3 62.4 62.96 60.7 62.7 61.4 19/08/2020 16:01:33 56.06 56.54 58.84 56.3 56.4 54.8 62.14 62.26 62.96 60.7 62.7 61.4 19/08/2020 16:01:34 55.8 56.28 58.84 56.3 56.4 54.8 62.08 62.34 62.96 60.7 62.7 61.4 19/08/2020 16:01:35 56.71 56.62 58.84 56.3 56.4 54.8 63.16 63.04 63.04 60.7 62.7 61.4 19/08/2020 16:01:36 55.91 56.58 58.84 56.3 56.4 54.8 61.79 63.07 63.07 60.6 62.7 61.4 19/08/2020 16:01:37 56.22 56.24 58.84 56.3 56.4 54.8 61.9 62.27 63.07 60.6 62.7 61.4 19/08/2020 16:01:38 56.3 56.33 58.84 56.3 56.4 54.8 61.67 62.06 63.07 60.6 62.7 61.4 19/08/2020 16:01:39 56.24 56.37 58.84 56.3 56.4 54.8 61.93 62.01 63.07 60.6 62.7 61.4 19/08/2020 16:01:40 56.54 56.56 58.84 56.3 56.4 54.8 61.93 61.99 63.07 60.6 62.7 61.4 19/08/2020 16:01:41 56.74 56.92 58.84 56.3 56.4 54.8 62.09 62.21 63.07 60.6 62.7 61.4 19/08/2020 16:01:42 56.57 56.66 58.84 56.3 56.4 54.8 62.01 62.06 63.07 60.6 62.7 61.4 19/08/2020 16:01:43 55.83 56.61 58.84 56.3 56.4 54.8 61.62 62.16 63.07 60.6 62.7 61.4 19/08/2020 16:01:44 56 56.19 58.84 56.3 56.4 54.8 61.94 61.99 63.07 60.6 62.7 61.4 19/08/2020 16:01:45 57.09 56.71 58.84 56.3 56.4 54.8 62.05 62.05 63.07 60.6 62.7 61.4 19/08/2020 16:01:46 56.08 56.69 58.84 56.3 56.4 54.8 62.22 62.21 63.07 60.6 62.7 61.4 19/08/2020 16:01:47 56.6 56.82 58.84 56.3 56.4 54.8 62.22 62.45 63.07 60.6 62.7 61.4 19/08/2020 16:01:48 56.02 56.48 58.84 56.3 56.4 54.8 61.73 62.17 63.07 60.6 62.7 61.4 19/08/2020 16:01:49 56.57 56.58 57.99 56.3 56.4 54.8 62.22 62.15 63.07 60.6 62.7 61.4 19/08/2020 16:01:50 56.88 56.85 57.83 56.3 56.4 54.8 62.29 62.32 63.07 60.6 62.7 61.4 19/08/2020 16:01:51 56.16 56.83 57.83 56.3 56.4 54.8 61.71 62.26 63.07 60.6 62.7 61.4 19/08/2020 16:01:52 56.04 56.47 57.83 56.3 56.4 54.8 61.79 61.97 63.07 60.5 62.7 61.4 19/08/2020 16:01:53 57.06 57.01 57.83 56.3 56.4 54.8 62.61 62.42 63.07 60.5 62.7 61.4 19/08/2020 16:01:54 56.66 56.88 57.83 56.3 56.4 54.8 62.26 62.39 63.07 60.5 62.7 61.4 19/08/2020 16:01:55 56.73 56.92 57.83 56.3 56.4 54.8 61.96 62.29 63.07 60.5 62.7 61.4 19/08/2020 16:01:56 57.53 57.33 57.83 56.3 56.4 54.8 62.51 62.4 63.07 60.5 62.7 61.4 19/08/2020 16:01:57 57.89 57.72 57.83 56.3 56.4 54.8 62.2 62.42 63.07 60.5 62.7 61.4 19/08/2020 16:01:58 57.11 57.77 57.77 56.3 56.5 54.8 61.92 62.3 63.07 60.5 62.7 61.4 19/08/2020 16:01:59 57.4 57.53 57.77 56.3 56.5 54.8 62.4 62.38 63.07 60.5 62.7 61.4 19/08/2020 16:02:00 57.19 57.59 57.77 56.3 56.5 54.8 62.58 62.65 63.07 60.5 62.7 61.4 19/08/2020 16:02:01 56.67 57.3 57.77 56.3 56.5 54.8 62.24 62.47 63.07 60.5 62.7 61.4 19/08/2020 16:02:02 56.79 57.14 57.77 56.3 56.5 54.8 62.36 62.6 63.07 60.5 62.7 61.4 19/08/2020 16:02:03 56.33 56.69 57.77 56.3 56.5 54.8 61.96 62.27 63.07 60.5 62.7 61.4 19/08/2020 16:02:04 56.67 56.65 57.77 56.3 56.5 54.8 62.12 62.23 63.07 60.5 62.7 61.4 19/08/2020 16:02:05 56.31 56.71 57.77 56.3 56.5 54.8 62.05 62.23 63.07 60.5 62.7 61.4 19/08/2020 16:02:06 56.37 56.54 57.77 56.3 56.5 54.8 62.35 62.27 62.65 60.5 62.7 61.4 19/08/2020 16:02:07 56.43 56.58 57.77 56.3 56.5 54.8 62.55 62.55 62.65 60.5 62.7 61.4 19/08/2020 16:02:08 56.27 56.57 57.77 56.3 56.5 54.8 62.25 62.59 62.65 60.4 62.7 61.4 19/08/2020 16:02:09 56.24 56.48 57.77 56.3 56.5 54.8 62.06 62.27 62.65 60.4 62.7 61.4 19/08/2020 16:02:10 56.84 56.79 57.77 56.3 56.5 54.8 62.08 62.28 62.65 60.4 62.7 61.4 19/08/2020 16:02:11 56.49 56.72 57.77 56.3 56.5 54.8 62.77 62.62 62.65 60.4 62.7 61.4 19/08/2020 16:02:12 56.99 56.96 57.77 56.3 56.5 54.8 62.89 62.89 62.89 60.4 62.7 61.4 19/08/2020 16:02:13 56.8 56.98 57.77 56.3 56.5 54.8 62.25 62.73 62.89 60.4 62.7 61.4 19/08/2020 16:02:14 56.42 56.88 57.77 56.3 56.5 54.8 62.42 62.62 62.89 60.4 62.7 61.4 19/08/2020 16:02:15 56.9 56.92 57.77 56.3 56.5 54.8 62.53 62.63 62.89 60.4 62.7 61.4 19/08/2020 16:02:16 57.63 57.56 57.77 56.4 56.5 54.9 62.47 62.6 62.89 60.4 62.7 61.4 19/08/2020 16:02:17 56.22 57.54 57.77 56.4 56.5 54.9 61.73 62.58 62.89 60.4 62.7 61.4 19/08/2020 16:02:18 56.7 56.94 57.77 56.4 56.5 54.9 61.81 62.08 62.89 60.4 62.7 61.4 19/08/2020 16:02:19 57.05 57.09 57.77 56.4 56.5 54.9 62.25 62.21 62.89 60.4 62.7 61.4 19/08/2020 16:02:20 56.65 56.87 57.77 56.4 56.5 54.9 63.8 63.38 63.38 60.4 62.7 61.4 19/08/2020 16:02:21 57.55 57.4 57.77 56.4 56.5 54.9 64.9 64.54 64.54 60.4 62.7 61.4 19/08/2020 16:02:22 56.07 57.34 57.77 56.4 56.5 54.9 63.28 64.54 64.54 60.4 62.7 61.4 19/08/2020 16:02:23 57.13 57.03 57.77 56.4 56.5 54.9 62.79 63.79 64.54 60.4 62.7 61.4 19/08/2020 16:02:24 57.18 57.17 57.77 56.4 56.5 54.9 63.73 63.56 64.54 60.4 62.7 61.4 19/08/2020 16:02:25 56.14 57.2 57.77 56.4 56.5 54.9 62.42 63.58 64.54 60.4 62.7 61.4 19/08/2020 16:02:26 57.9 57.4 57.77 56.4 56.5 54.9 63.89 63.86 64.54 60.4 62.7 61.4 19/08/2020 16:02:27 56.98 57.44 57.77 56.4 56.5 54.9 61.63 63.33 64.54 60.4 62.8 61.4 19/08/2020 16:02:28 56.47 57.2 57.59 56.4 56.5 54.9 61.65 62.39 64.54 60.4 62.8 61.4 19/08/2020 16:02:29 56.68 56.94 57.59 56.4 56.5 54.9 61.5 62.04 64.54 60.4 62.8 61.4 19/08/2020 16:02:30 56.46 56.74 57.56 56.4 56.5 54.9 62.09 61.97 64.54 60.4 62.8 61.4 19/08/2020 16:02:31 56.24 56.63 57.56 56.4 56.5 54.9 61.86 62.04 64.54 60.4 62.8 61.4 19/08/2020 16:02:32 56.75 56.63 57.56 56.4 56.5 54.9 63.88 63.31 64.54 60.4 62.8 61.4 19/08/2020 16:02:33 56.07 56.64 57.56 56.4 56.5 54.9 61.99 63.09 64.54 60.4 62.8 61.4 19/08/2020 16:02:34 56.22 56.4 57.56 56.4 56.5 54.9 61.44 62.4 64.54 60.4 62.8 61.4 19/08/2020 16:02:35 56.56 56.67 57.56 56.4 56.5 54.9 61.74 62.04 64.54 60.4 62.8 61.4 19/08/2020 16:02:36 56.52 56.57 57.56 56.4 56.5 54.9 62.51 62.33 64.54 60.4 62.8 61.4 19/08/2020 16:02:37 55.94 56.45 57.56 56.4 56.5 54.9 61.64 62.21 64.54 60.4 62.8 61.4 19/08/2020 16:02:38 57.91 57.61 57.61 56.4 56.5 54.9 61.85 61.94 64.54 60.4 62.8 61.4 19/08/2020 16:02:39 58.34 58.15 58.15 56.4 56.5 54.9 62.08 62.21 64.54 60.4 62.8 61.4 19/08/2020 16:02:40 57.21 57.97 58.15 56.4 56.5 54.9 62.04 62.09 64.54 60.4 62.8 61.4 19/08/2020 16:02:41 57.38 57.58 58.15 56.4 56.5 54.9 61.79 62.09 64.54 60.4 62.8 61.4 19/08/2020 16:02:42 58.41 58.24 58.24 56.4 56.6 54.9 62.65 62.4 64.54 60.3 62.8 61.4 19/08/2020 16:02:43 56.75 57.96 58.24 56.4 56.6 54.9 62.14 62.55 64.54 60.3 62.8 61.4 19/08/2020 16:02:44 58.49 58.17 58.24 56.4 56.6 54.9 62.23 62.47 64.54 60.3 62.8 61.4 19/08/2020 16:02:45 56.67 58.23 58.24 56.4 56.6 54.9 61.37 62.17 64.54 60.3 62.8 61.4 19/08/2020 16:02:46 56.24 57.2 58.24 56.4 56.6 54.9 61.39 61.75 64.54 60.3 62.8 61.4 19/08/2020 16:02:47 56.11 56.56 58.24 56.4 56.6 54.9 61.32 61.63 64.54 60.3 62.8 61.4 19/08/2020 16:02:48 55.55 56.29 58.24 56.4 56.6 54.9 61.43 61.62 64.54 60.3 62.8 61.4 19/08/2020 16:02:49 56.07 56.05 58.24 56.4 56.6 54.9 61.65 61.54 64.54 60.3 62.8 61.4 19/08/2020 16:02:50 55.46 55.95 58.24 56.4 56.6 54.9 61.68 61.67 64.54 60.3 62.8 61.4 19/08/2020 16:02:51 55.59 55.73 58.24 56.4 56.6 54.9 61.92 61.97 64.54 60.3 62.8 61.4 19/08/2020 16:02:52 56.11 56.04 58.24 56.4 56.6 54.9 61.77 61.91 63.86 60.3 62.8 61.4 19/08/2020 16:02:53 55.65 56.04 58.24 56.4 56.6 54.9 61.3 61.84 63.86 60.3 62.8 61.4 19/08/2020 16:02:54 55.61 55.75 58.24 56.4 56.6 54.9 61.21 61.47 63.86 60.3 62.8 61.4 19/08/2020 16:02:55 55.54 55.69 58.24 56.4 56.6 54.9 61.77 61.72 63.86 60.2 62.8 61.4 19/08/2020 16:02:56 55.57 55.74 58.24 56.4 56.6 54.9 61.48 61.72 63.33 60.2 62.8 61.4 19/08/2020 16:02:57 56.01 55.9 58.24 56.4 56.6 54.9 61.65 61.68 63.31 60.2 62.8 61.4 19/08/2020 16:02:58 56.59 56.38 58.24 56.4 56.6 54.9 61.93 61.92 63.31 60.2 62.8 61.4 19/08/2020 16:02:59 57.05 56.93 58.24 56.4 56.6 54.9 62 62.15 63.31 60.2 62.8 61.4 19/08/2020 16:03:00 55.82 56.69 58.24 56.4 56.6 54.9 61.56 61.89 63.31 60.2 62.8 61.4 19/08/2020 16:03:01 55.5 56.15 58.24 56.4 56.6 54.9 61.26 61.81 63.31 60.2 62.8 61.4 19/08/2020 16:03:02 56.7 56.48 58.24 56.4 56.6 54.9 61.44 61.5 63.09 60.2 62.8 61.4 19/08/2020 16:03:03 57.33 57.1 58.24 56.4 56.6 54.9 62.44 62.15 62.55 60.2 62.8 61.4 19/08/2020 16:03:04 56.21 57.2 58.24 56.4 56.6 54.9 61.59 62.17 62.55 60.2 62.8 61.4 19/08/2020 16:03:05 55.61 56.47 58.24 56.4 56.6 54.9 61.43 61.79 62.55 60.2 62.8 61.4 19/08/2020 16:03:06 55.88 56.09 58.24 56.4 56.6 54.9 62.04 61.94 62.55 60.2 62.8 61.4 19/08/2020 16:03:07 56.93 56.71 58.24 56.4 56.6 54.9 62.03 62.1 62.55 60.2 62.8 61.4 19/08/2020 16:03:08 56.87 56.9 58.24 56.4 56.6 54.9 61.62 62.08 62.55 60.2 62.8 61.4 19/08/2020 16:03:09 57.05 57 58.24 56.4 56.6 54.9 62.09 61.99 62.55 60.2 62.8 61.4 19/08/2020 16:03:10 55.77 56.88 58.24 56.4 56.6 54.9 61.13 61.97 62.55 60.2 62.8 61.4 19/08/2020 16:03:11 56.81 56.64 58.24 56.4 56.6 54.9 61.81 61.77 62.55 60.1 62.8 61.4 19/08/2020 16:03:12 57.04 57.01 58.23 56.4 56.6 54.9 62.1 62.07 62.55 60.1 62.8 61.4 19/08/2020 16:03:13 56.97 57.02 58.23 56.4 56.6 54.9 61.45 61.92 62.47 60.1 62.8 61.4 19/08/2020 16:03:14 56.86 57.03 58.23 56.4 56.6 54.9 61.63 61.7 62.17 60.1 62.8 61.4 19/08/2020 16:03:15 56.43 56.94 57.2 56.4 56.6 54.9 61.75 61.8 62.17 60.1 62.8 61.4 19/08/2020 16:03:16 55.8 56.67 57.2 56.4 56.6 54.9 61.13 61.77 62.17 60.1 62.8 61.4 19/08/2020 16:03:17 55.73 56.13 57.2 56.4 56.6 54.9 61.68 61.68 62.17 60.1 62.8 61.4 19/08/2020 16:03:18 56.26 56.15 57.2 56.4 56.6 54.9 61.89 61.88 62.17 60.1 62.8 61.4 19/08/2020 16:03:19 56.88 56.74 57.2 56.4 56.6 54.9 62.1 62.06 62.17 60.1 62.8 61.4 19/08/2020 16:03:20 56.62 56.77 57.2 56.4 56.6 54.9 61.96 62.04 62.17 60.1 62.8 61.4 19/08/2020 16:03:21 56.7 56.83 57.2 56.4 56.6 54.9 65.56 64.45 64.45 60.1 62.8 61.4 19/08/2020 16:03:22 56.67 56.95 57.2 56.4 56.6 54.9 62.11 64.35 64.45 60.1 62.8 61.4 19/08/2020 16:03:23 56.31 56.65 57.2 56.4 56.6 54.9 61.84 63.03 64.45 60.1 62.8 61.4 19/08/2020 16:03:24 57.04 56.88 57.2 56.5 56.6 54.9 61.85 62.32 64.45 60.1 62.8 61.4 19/08/2020 16:03:25 56.55 56.9 57.2 56.5 56.6 54.9 61.64 62.14 64.45 60.1 62.8 61.4 19/08/2020 16:03:26 57.15 57.06 57.2 56.5 56.6 54.9 61.91 61.89 64.45 60.1 62.8 61.4 19/08/2020 16:03:27 57.59 57.44 57.44 56.5 56.6 54.9 62.32 62.27 64.45 60.1 62.8 61.4 19/08/2020 16:03:28 56.29 57.43 57.44 56.5 56.6 54.9 61.43 62.27 64.45 60.1 62.8 61.4 19/08/2020 16:03:29 56.47 56.77 57.44 56.5 56.6 54.9 61.73 61.82 64.45 60.1 62.8 61.4 19/08/2020 16:03:30 57.38 57.11 57.44 56.5 56.6 54.9 62.48 62.3 64.45 60.1 62.8 61.4 19/08/2020 16:03:31 57.31 57.3 57.44 56.5 56.6 54.9 61.98 62.3 64.45 60.1 62.8 61.4 19/08/2020 16:03:32 56.56 57.19 57.44 56.5 56.6 54.9 61.97 62.09 64.45 60.1 62.8 61.4 19/08/2020 16:03:33 56.44 56.78 57.44 56.5 56.6 54.9 62.08 62.3 64.45 60.1 62.8 61.4 19/08/2020 16:03:34 56.17 56.57 57.44 56.5 56.6 54.9 61.44 62.02 64.45 60.1 62.8 61.4 19/08/2020 16:03:35 56.35 56.61 57.44 56.5 56.6 54.9 61.92 61.97 64.45 60.1 62.8 61.4 19/08/2020 16:03:36 56.03 56.35 57.44 56.5 56.6 54.9 61.43 61.8 64.45 60.1 62.8 61.4 19/08/2020 16:03:37 56.79 56.63 57.44 56.5 56.6 54.9 61.89 61.82 64.45 60.1 62.8 61.4 19/08/2020 16:03:38 56.51 56.59 57.44 56.5 56.6 54.9 61.86 62.01 64.45 60.1 62.8 61.4 19/08/2020 16:03:39 56.12 56.56 57.44 56.5 56.6 54.9 61.37 61.76 64.45 60.1 62.8 61.4 19/08/2020 16:03:40 56.51 56.52 57.44 56.5 56.6 54.9 61.79 61.76 64.45 60.1 62.8 61.4 19/08/2020 16:03:41 56.71 56.7 57.44 56.5 56.6 54.9 61.98 61.96 64.45 60.1 62.8 61.4 19/08/2020 16:03:42 56.53 56.67 57.44 56.5 56.6 54.9 61.24 61.93 64.45 60.1 62.8 61.4 19/08/2020 16:03:43 57.89 57.65 57.65 56.5 56.6 54.9 61.96 62.01 64.45 60 62.8 61.4 19/08/2020 16:03:44 57.35 57.56 57.65 56.5 56.6 54.9 61.61 61.81 64.45 60 62.8 61.4 19/08/2020 16:03:45 56.78 57.41 57.65 56.5 56.6 54.9 61.88 61.91 64.45 60 62.8 61.4 19/08/2020 16:03:46 57.73 57.6 57.65 56.5 56.6 54.9 62.21 62.16 64.45 60 62.8 61.4 19/08/2020 16:03:47 57.27 57.59 57.65 56.5 56.7 54.9 61.72 62.14 64.45 60 62.8 61.4 19/08/2020 16:03:48 56.67 57.41 57.65 56.5 56.7 54.9 61.6 61.93 64.45 60 62.8 61.4 19/08/2020 16:03:49 57.61 57.43 57.65 56.5 56.7 54.9 62 61.96 64.45 60 62.8 61.4 19/08/2020 16:03:50 57.2 57.42 57.65 56.5 56.7 54.9 62.17 62.15 64.45 60 62.8 61.4 19/08/2020 16:03:51 57.06 57.36 57.65 56.5 56.7 54.9 61.69 62.12 64.35 60 62.8 61.4 19/08/2020 16:03:52 57.12 57.28 57.65 56.5 56.7 54.9 61.76 61.93 63.03 60 62.8 61.4 19/08/2020 16:03:53 57.22 57.27 57.65 56.5 56.7 54.9 62.1 62.04 62.32 60 62.8 61.4 19/08/2020 16:03:54 56.86 57.29 57.65 56.5 56.7 54.9 61.81 62.13 62.3 60 62.8 61.4 19/08/2020 16:03:55 57.45 57.37 57.65 56.5 56.7 54.9 62.2 62.15 62.3 60 62.8 61.4 19/08/2020 16:03:56 56.32 57.26 57.65 56.5 56.7 54.9 61.52 62.09 62.3 60 62.8 61.4 19/08/2020 16:03:57 56.92 57.04 57.65 56.5 56.7 54.9 62.31 62.14 62.3 60 62.8 61.4 19/08/2020 16:03:58 57.25 57.1 57.65 56.5 56.7 54.9 62.68 62.57 62.57 60 62.8 61.4 19/08/2020 16:03:59 58.02 57.8 57.8 56.5 56.7 54.9 62.36 62.53 62.57 60 62.8 61.4 19/08/2020 16:04:00 57.24 57.83 57.83 56.6 56.7 54.9 62.39 62.7 62.7 60 62.8 61.4 19/08/2020 16:04:01 57.67 57.67 57.83 56.6 56.7 54.9 62.84 62.86 62.86 60 62.8 61.4 19/08/2020 16:04:02 57.47 57.61 57.83 56.6 56.7 54.9 62.31 62.95 62.95 60 62.8 61.4 19/08/2020 16:04:03 57.26 57.63 57.83 56.6 56.7 54.9 62.06 62.51 62.95 60 62.8 61.4 19/08/2020 16:04:04 57 57.41 57.83 56.6 56.7 54.9 61.81 62.22 62.95 60 62.8 61.4 19/08/2020 16:04:05 57.33 57.34 57.83 56.6 56.7 54.9 61.96 62.03 62.95 60 62.8 61.4 19/08/2020 16:04:06 58.18 57.91 57.91 56.6 56.7 54.9 62.01 62.08 62.95 60 62.8 61.4 19/08/2020 16:04:07 56.78 57.87 57.91 56.6 56.7 54.9 61.66 62.08 62.95 60 62.8 61.4 19/08/2020 16:04:08 57.12 57.32 57.91 56.6 56.7 54.9 62.03 62.02 62.95 60 62.8 61.4 19/08/2020 16:04:09 58.62 58.37 58.37 56.6 56.7 54.9 62.98 62.8 62.95 60 62.8 61.4 19/08/2020 16:04:10 57.52 58.43 58.43 56.6 56.7 55 62.17 62.87 62.95 60 62.8 61.4 19/08/2020 16:04:11 56.57 57.75 58.43 56.6 56.7 55 61.4 62.34 62.95 60 62.8 61.4 19/08/2020 16:04:12 56.6 57.06 58.43 56.6 56.7 55 62.04 62.08 62.95 60 62.8 61.4 19/08/2020 16:04:13 56.53 56.78 58.43 56.6 56.7 55 61.74 61.93 62.95 60 62.8 61.4 19/08/2020 16:04:14 57.34 57.19 58.43 56.6 56.7 55 61.9 61.97 62.95 60 62.8 61.4 19/08/2020 16:04:15 57.39 57.4 58.43 56.6 56.7 55 62.1 62.12 62.95 60 62.8 61.4 19/08/2020 16:04:16 57.2 57.43 58.43 56.6 56.7 55 62.31 62.31 62.95 59.9 62.8 61.4 19/08/2020 16:04:17 56.69 57.42 58.43 56.6 56.7 55 61.61 62.25 62.95 59.9 62.8 61.4 19/08/2020 16:04:18 56.74 56.91 58.43 56.6 56.7 55 61.7 61.93 62.95 59.9 62.8 61.4 19/08/2020 16:04:19 57.23 57.13 58.43 56.6 56.7 55 62.15 62.04 62.95 59.9 62.8 61.4 19/08/2020 16:04:20 56.98 57.22 58.43 56.6 56.7 55 62.2 62.17 62.95 59.9 62.8 61.4 19/08/2020 16:04:21 56.51 57.01 58.43 56.6 56.7 55 61.93 62.16 62.95 59.9 62.8 61.4 19/08/2020 16:04:22 57.66 57.41 58.43 56.6 56.7 55 62.71 62.56 62.95 59.9 62.8 61.4 19/08/2020 16:04:23 57.48 57.53 58.43 56.6 56.7 55 62.28 62.69 62.95 59.9 62.8 61.4 19/08/2020 16:04:24 58.78 58.56 58.56 56.6 56.7 55 62.65 62.7 62.95 59.9 62.8 61.4 19/08/2020 16:04:25 58.25 58.53 58.56 56.6 56.7 55 62.22 62.51 62.95 59.9 62.8 61.4 19/08/2020 16:04:26 57.63 58.28 58.56 56.6 56.7 55 61.94 62.48 62.95 59.9 62.8 61.4 19/08/2020 16:04:27 56.89 57.8 58.56 56.6 56.7 55 62.09 62.17 62.95 59.9 62.8 61.4 19/08/2020 16:04:28 57.54 57.62 58.56 56.6 56.7 55 61.96 62.09 62.95 59.9 62.8 61.4 19/08/2020 16:04:29 57.24 57.49 58.56 56.6 56.7 55 62.12 62.23 62.95 59.9 62.8 61.4 19/08/2020 16:04:30 57.59 57.63 58.56 56.6 56.7 55 61.86 62.17 62.95 59.9 62.8 61.4 19/08/2020 16:04:31 57.23 57.68 58.56 56.6 56.7 55 61.53 61.99 62.95 59.9 62.8 61.4 19/08/2020 16:04:32 57.65 57.68 58.56 56.6 56.7 55 61.81 61.89 62.87 59.9 62.8 61.4 19/08/2020 16:04:33 57.59 57.78 58.56 56.7 56.7 55 61.78 61.95 62.87 59.9 62.8 61.4 19/08/2020 16:04:34 57.02 57.52 58.56 56.7 56.7 55 61.69 61.76 62.87 59.9 62.8 61.4 19/08/2020 16:04:35 56.06 57.18 58.56 56.7 56.7 55 61.43 61.78 62.87 59.9 62.8 61.4 19/08/2020 16:04:36 56.77 56.75 58.56 56.7 56.7 55 61.87 61.76 62.87 59.9 62.8 61.4 19/08/2020 16:04:37 57.11 57.18 58.56 56.7 56.7 55 61.97 62.1 62.87 59.9 62.8 61.4 19/08/2020 16:04:38 56.35 56.88 58.56 56.7 56.7 55 61.56 61.78 62.87 59.9 62.8 61.4 19/08/2020 16:04:39 55.84 56.6 58.56 56.7 56.7 55 61.64 61.83 62.87 59.9 62.8 61.4 19/08/2020 16:04:40 56.04 56.19 58.56 56.7 56.7 55 61.47 61.77 62.7 59.9 62.8 61.4 19/08/2020 16:04:41 56.17 56.23 58.56 56.7 56.7 55 61.46 61.7 62.7 59.8 62.8 61.4 19/08/2020 16:04:42 55.87 56.23 58.56 56.7 56.7 55 61.84 61.86 62.7 59.8 62.8 61.4 19/08/2020 16:04:43 56.36 56.27 58.56 56.7 56.7 55 61.77 61.83 62.7 59.8 62.8 61.4 19/08/2020 16:04:44 55.77 56.21 58.56 56.7 56.7 55 61.49 61.71 62.7 59.8 62.8 61.4 19/08/2020 16:04:45 55.39 55.94 58.56 56.7 56.7 55 61.19 61.58 62.7 59.8 62.8 61.4 19/08/2020 16:04:46 56.18 56.01 58.56 56.7 56.7 55 61.57 61.58 62.7 59.8 62.8 61.4 19/08/2020 16:04:47 58.01 57.5 58.56 56.7 56.7 55 63.16 62.78 62.78 59.8 62.8 61.4 19/08/2020 16:04:48 58.69 58.32 58.56 56.7 56.7 55 62.3 62.43 62.78 59.8 62.8 61.4 19/08/2020 16:04:49 58.62 58.64 58.64 56.7 56.7 55 63.33 63.08 63.08 59.8 62.8 61.4 19/08/2020 16:04:50 56.29 58.43 58.64 56.7 56.7 55 61.59 62.94 63.08 59.8 62.8 61.4 19/08/2020 16:04:51 58.75 58.42 58.64 56.7 56.7 55 62.45 62.44 63.08 59.8 62.8 61.4 19/08/2020 16:04:52 58 58.35 58.64 56.7 56.7 55 62.5 62.56 63.08 59.8 62.8 61.4 19/08/2020 16:04:53 57.71 58.22 58.64 56.7 56.7 55 62.05 62.49 63.08 59.8 62.8 61.4 19/08/2020 16:04:54 57.07 58.03 58.64 56.7 56.7 55 61.91 62.34 63.08 59.8 62.8 61.4 19/08/2020 16:04:55 57.15 57.54 58.64 56.7 56.7 55 61.5 62.02 63.08 59.8 62.8 61.4 19/08/2020 16:04:56 58.58 58.41 58.64 56.7 56.7 55 62.37 62.24 63.08 59.8 62.8 61.4 19/08/2020 16:04:57 56.77 57.97 58.64 56.7 56.7 55 61.85 62.12 63.08 59.8 62.8 61.4 19/08/2020 16:04:58 56.93 57.33 58.64 56.7 56.7 55 61.61 62.02 63.08 59.8 62.8 61.4 19/08/2020 16:04:59 58.16 58.06 58.64 56.7 56.7 55 62.83 62.6 63.08 59.8 62.8 61.4 19/08/2020 16:05:00 58.33 58.32 58.64 56.7 56.7 55 62.71 62.75 63.08 59.8 62.8 61.4 19/08/2020 16:05:01 56.25 58.13 58.64 56.7 56.7 55 61.57 62.6 63.08 59.8 62.8 61.4 19/08/2020 16:05:02 57.84 57.69 58.64 56.7 56.7 55 62.37 62.35 63.08 59.8 62.8 61.4 19/08/2020 16:05:03 56.39 57.66 58.64 56.7 56.7 55 61.51 62.23 63.08 59.8 62.8 61.4 19/08/2020 16:05:04 57.27 57.35 58.64 56.7 56.7 55 61.61 61.87 63.08 59.8 62.8 61.4 19/08/2020 16:05:05 57.51 57.5 58.64 56.7 56.7 55 61.66 61.75 63.08 59.8 62.8 61.4 19/08/2020 16:05:06 57.15 57.46 58.64 56.7 56.7 55 61.56 61.84 63.08 59.8 62.8 61.4 19/08/2020 16:05:07 57.22 57.47 58.64 56.7 56.7 55 62.02 61.9 63.08 59.8 62.8 61.4 19/08/2020 16:05:08 57.83 57.76 58.64 56.8 56.7 55 62.2 62.19 63.08 59.8 62.8 61.4 19/08/2020 16:05:09 57.51 57.81 58.64 56.8 56.7 55 62.3 62.26 63.08 59.8 62.8 61.4 19/08/2020 16:05:10 56.99 57.47 58.64 56.8 56.7 55 61.66 62.17 63.08 59.8 62.8 61.4 19/08/2020 16:05:11 56.67 57.21 58.64 56.8 56.7 55 61.64 61.92 63.08 59.8 62.8 61.4 19/08/2020 16:05:12 56.65 56.97 58.64 56.8 56.7 55 61.9 61.94 63.08 59.8 62.8 61.4 19/08/2020 16:05:13 57 57.07 58.64 56.8 56.7 55 61.95 61.98 63.08 59.8 62.8 61.4 19/08/2020 16:05:14 57.45 57.3 58.64 56.8 56.7 55 61.9 61.99 63.08 59.8 62.8 61.4 19/08/2020 16:05:15 56.64 57.28 58.64 56.8 56.7 55 62.13 62.12 63.08 59.8 62.8 61.4 19/08/2020 16:05:16 56.66 57.01 58.64 56.8 56.7 55 61.55 62.12 63.08 59.8 62.8 61.4 19/08/2020 16:05:17 56.81 56.87 58.64 56.8 56.7 55 62 62.01 63.08 59.8 62.7 61.4 19/08/2020 16:05:18 56.71 56.92 58.64 56.8 56.7 55 61.79 62.03 63.08 59.8 62.7 61.4 19/08/2020 16:05:19 56.65 56.93 58.43 56.8 56.7 55 61.58 61.87 62.94 59.8 62.7 61.4 19/08/2020 16:05:20 57.22 57.14 58.42 56.8 56.7 55 61.85 61.86 62.75 59.8 62.7 61.4 19/08/2020 16:05:21 59.1 58.52 58.52 56.8 56.7 55 62.92 62.66 62.75 59.8 62.7 61.4 19/08/2020 16:05:22 57.17 58.53 58.53 56.8 56.7 55 61.71 62.63 62.75 59.8 62.7 61.4 19/08/2020 16:05:23 57.19 57.64 58.53 56.8 56.8 55 61.97 62.1 62.75 59.8 62.7 61.4 19/08/2020 16:05:24 56.95 57.47 58.53 56.8 56.7 55 61.48 62.05 62.75 59.8 62.7 61.4 19/08/2020 16:05:25 56.26 57.07 58.53 56.8 56.7 55 61.5 61.76 62.75 59.8 62.7 61.4 19/08/2020 16:05:26 56.67 56.77 58.53 56.8 56.7 55 61.84 61.84 62.75 59.8 62.7 61.4 19/08/2020 16:05:27 56.84 56.91 58.53 56.8 56.7 55 61.55 61.92 62.75 59.8 62.7 61.4 19/08/2020 16:05:28 56.12 56.8 58.53 56.8 56.7 55 61.71 61.78 62.75 59.7 62.7 61.4 19/08/2020 16:05:29 56.25 56.41 58.53 56.8 56.7 55 61.62 61.74 62.75 59.7 62.7 61.4 19/08/2020 16:05:30 56.1 56.3 58.53 56.8 56.7 55 61.46 61.71 62.66 59.7 62.7 61.4 19/08/2020 16:05:31 57.46 57.21 58.53 56.8 56.7 55 61.99 61.96 62.66 59.7 62.7 61.4 19/08/2020 16:05:32 58.02 57.75 58.53 56.8 56.8 55 62.2 62.22 62.66 59.7 62.7 61.4 19/08/2020 16:05:33 57.05 58.09 58.53 56.8 56.8 55 61.55 62.22 62.66 59.7 62.7 61.4 19/08/2020 16:05:34 57.09 57.17 58.53 56.8 56.8 55 62.34 62.19 62.66 59.7 62.7 61.4 19/08/2020 16:05:35 56.32 57.17 58.53 56.8 56.8 55 62.5 62.42 62.66 59.7 62.7 61.4 19/08/2020 16:05:36 57.34 57.1 58.53 56.8 56.8 55 62.06 62.49 62.66 59.7 62.7 61.4 19/08/2020 16:05:37 57.07 57.13 58.53 56.8 56.8 55 61.99 62.12 62.66 59.7 62.7 61.4 19/08/2020 16:05:38 56.67 57.1 58.53 56.8 56.7 55 61.48 62.13 62.66 59.7 62.7 61.4 19/08/2020 16:05:39 57.34 57.18 58.53 56.8 56.8 55 62.16 61.99 62.66 59.7 62.7 61.4 19/08/2020 16:05:40 56.45 57.13 58.53 56.8 56.7 55 61.97 62.09 62.66 59.7 62.7 61.4 19/08/2020 16:05:41 56.11 56.67 58.53 56.8 56.7 55 61.52 62.05 62.66 59.7 62.7 61.4 19/08/2020 16:05:42 56.15 56.48 58.53 56.8 56.7 55 61.61 61.73 62.66 59.7 62.7 61.4 19/08/2020 16:05:43 55.8 56.23 58.53 56.8 56.7 55 62.92 62.51 62.66 59.7 62.7 61.4 19/08/2020 16:05:44 55.71 56.02 58.53 56.8 56.7 55 61.67 62.44 62.66 59.7 62.7 61.4 19/08/2020 16:05:45 55.73 55.9 58.53 56.8 56.7 55 61.25 62 62.66 59.7 62.7 61.4 19/08/2020 16:05:46 56.39 56.31 58.53 56.8 56.7 55 61.53 61.65 62.66 59.7 62.7 61.4 19/08/2020 16:05:47 56.7 56.93 58.53 56.8 56.7 55 62.08 61.99 62.66 59.7 62.7 61.4 19/08/2020 16:05:48 56.31 56.49 58.53 56.8 56.7 55 62.04 62.06 62.66 59.7 62.7 61.4 19/08/2020 16:05:49 56.03 56.37 58.53 56.8 56.7 55 62.18 62.23 62.66 59.7 62.7 61.4 19/08/2020 16:05:50 56.26 56.34 58.53 56.8 56.7 55 62.75 62.65 62.66 59.7 62.7 61.4 19/08/2020 16:05:51 55.66 56.34 58.53 56.8 56.7 55 62.91 63.25 63.25 59.7 62.7 61.4 19/08/2020 16:05:52 56.24 56.19 58.09 56.8 56.7 55 61.96 62.65 63.25 59.7 62.7 61.4 19/08/2020 16:05:53 55.97 56.32 58.09 56.8 56.7 55 62.3 62.44 63.25 59.7 62.7 61.4 19/08/2020 16:05:54 56.36 56.38 58.09 56.8 56.7 55 62.84 62.79 63.25 59.8 62.7 61.4 19/08/2020 16:05:55 57.89 57.78 58.09 56.8 56.7 55 64.01 63.63 63.63 59.8 62.7 61.4 19/08/2020 16:05:56 56.68 57.12 58.09 56.8 56.7 55 63.84 63.98 63.98 59.8 62.7 61.4 19/08/2020 16:05:57 55.76 56.86 58.09 56.8 56.7 55 62.04 63.56 63.98 59.8 62.7 61.4 19/08/2020 16:05:58 55.67 56.26 58.09 56.8 56.7 55 61.51 62.67 63.98 59.8 62.7 61.4 19/08/2020 16:05:59 55.42 55.89 58.09 56.8 56.7 55 61.91 62.07 63.98 59.8 62.7 61.4 19/08/2020 16:06:00 55.53 55.67 58.09 56.8 56.7 55 63.5 63.34 63.98 59.8 62.7 61.4 19/08/2020 16:06:01 55.69 55.71 58.09 56.8 56.7 55 62.82 63.45 63.98 59.8 62.7 61.4 19/08/2020 16:06:02 55.74 55.77 58.09 56.8 56.7 55 63.79 63.81 63.98 59.8 62.7 61.4 19/08/2020 16:06:03 55.71 55.89 57.78 56.8 56.7 55 62.96 63.59 63.98 59.8 62.7 61.4 19/08/2020 16:06:04 55.6 55.74 57.78 56.8 56.7 55.1 61.66 63.06 63.98 59.8 62.7 61.4 19/08/2020 16:06:05 55.89 55.88 57.78 56.8 56.7 55.1 61.99 62.35 63.98 59.8 62.7 61.4 19/08/2020 16:06:06 55.47 55.74 57.78 56.8 56.7 55.1 62.02 62.21 63.98 59.8 62.7 61.4 19/08/2020 16:06:07 56.14 56.05 57.78 56.8 56.7 55.1 61.96 62.19 63.98 59.8 62.7 61.4 19/08/2020 16:06:08 55.87 55.97 57.78 56.8 56.7 55.1 61.81 62.13 63.98 59.8 62.7 61.4 19/08/2020 16:06:09 55.78 55.92 57.78 56.8 56.7 55.1 61.68 61.85 63.98 59.8 62.7 61.4 19/08/2020 16:06:10 55.94 55.96 57.78 56.8 56.7 55.1 62.09 62.13 63.98 59.8 62.7 61.4 19/08/2020 16:06:11 56.01 56.03 57.78 56.8 56.7 55.1 62.56 62.3 63.98 59.8 62.7 61.4 19/08/2020 16:06:12 56.17 56.25 57.78 56.8 56.7 55.1 62.06 62.51 63.98 59.8 62.7 61.4 19/08/2020 16:06:13 55.78 56.11 57.78 56.8 56.7 55.1 62.14 62.22 63.98 59.8 62.7 61.4 19/08/2020 16:06:14 55.8 55.95 57.78 56.8 56.7 55.1 61.74 62.22 63.98 59.8 62.7 61.4 19/08/2020 16:06:15 56.08 56.01 57.78 56.8 56.7 55.1 61.85 61.98 63.98 59.8 62.7 61.4 19/08/2020 16:06:16 56.18 56.31 57.78 56.8 56.7 55.1 61.5 61.99 63.98 59.8 62.7 61.4 19/08/2020 16:06:17 55.92 56.09 57.78 56.8 56.7 55.1 61.9 61.9 63.98 59.8 62.7 61.4 19/08/2020 16:06:18 55.74 55.99 57.78 56.8 56.7 55.1 61.48 61.9 63.98 59.8 62.7 61.4 19/08/2020 16:06:19 55.91 55.96 57.78 56.8 56.7 55.1 61.7 61.76 63.98 59.8 62.7 61.4 19/08/2020 16:06:20 55.96 56.07 57.78 56.8 56.7 55.1 61.59 61.73 63.98 59.8 62.7 61.4 19/08/2020 16:06:21 55.72 55.97 57.78 56.8 56.7 55.1 62.2 62.02 63.98 59.8 62.7 61.4 19/08/2020 16:06:22 56.24 56.15 57.78 56.8 56.7 55.1 61.76 62.09 63.98 59.8 62.7 61.4 19/08/2020 16:06:23 60.01 59.19 59.19 56.8 56.7 55.1 63.73 63.33 63.98 59.8 62.7 61.4 19/08/2020 16:06:24 55.82 59.16 59.19 56.8 56.7 55.1 61.67 63.36 63.98 59.8 62.7 61.4 19/08/2020 16:06:25 64.82 64.63 64.63 56.9 56.7 55.1 69.21 68.97 68.97 59.9 62.7 61.5 19/08/2020 16:06:26 56.08 64.29 64.63 56.9 56.7 55.1 62.35 68.67 68.97 59.9 62.7 61.5 19/08/2020 16:06:27 55.57 61 64.63 56.9 56.7 55.1 61.4 65.83 68.97 59.9 62.7 61.5 19/08/2020 16:06:28 54.94 58.43 64.63 56.9 56.7 55.1 61.47 63.61 68.97 59.9 62.7 61.5 19/08/2020 16:06:29 54.87 56.57 64.63 56.9 56.7 55.1 61.51 62.46 68.97 59.9 62.7 61.5 19/08/2020 16:06:30 55.34 55.63 64.63 56.9 56.7 55.1 61.45 61.91 68.97 59.9 62.7 61.5 19/08/2020 16:06:31 56.05 56 64.63 56.9 56.7 55.1 62.09 61.96 68.97 59.9 62.7 61.5 19/08/2020 16:06:32 55.12 55.77 64.63 56.8 56.7 55.1 61.38 62.04 68.97 59.9 62.7 61.5 19/08/2020 16:06:33 55.38 55.5 64.63 56.8 56.7 55.1 61.9 61.86 68.97 59.9 62.7 61.5 19/08/2020 16:06:34 55.22 55.47 64.63 56.8 56.7 55.1 61.88 62.12 68.97 59.8 62.7 61.5 19/08/2020 16:06:35 55.94 55.72 64.63 56.8 56.7 55.1 62.04 62.04 68.97 59.8 62.7 61.5 19/08/2020 16:06:36 55.36 55.74 64.63 56.8 56.7 55.1 62.41 62.33 68.97 59.8 62.7 61.5 19/08/2020 16:06:37 55.5 55.54 64.63 56.8 56.7 55.1 61.76 62.16 68.97 59.8 62.7 61.5 19/08/2020 16:06:38 55.85 55.75 64.63 56.8 56.7 55.1 61.9 62.11 68.97 59.8 62.7 61.5 19/08/2020 16:06:39 56.52 56.34 64.63 56.8 56.7 55.1 62.84 62.52 68.97 59.9 62.7 61.5 19/08/2020 16:06:40 55.82 56.19 64.63 56.8 56.7 55.1 62.02 62.56 68.97 59.9 62.7 61.5 19/08/2020 16:06:41 56.13 56.14 64.63 56.8 56.7 55.1 62.19 62.29 68.97 59.9 62.7 61.5 19/08/2020 16:06:42 55.89 56.06 64.63 56.8 56.7 55.1 62.09 62.38 68.97 59.9 62.7 61.5 19/08/2020 16:06:43 56.13 56.11 64.63 56.8 56.7 55.1 62.22 62.28 68.97 59.9 62.7 61.5 19/08/2020 16:06:44 55.88 56.17 64.63 56.8 56.7 55.1 62.05 62.27 68.97 59.9 62.7 61.5 19/08/2020 16:06:45 55.41 55.94 64.63 56.8 56.7 55.1 62.27 62.36 68.97 59.9 62.7 61.5 19/08/2020 16:06:46 55.5 55.71 64.63 56.8 56.7 55.1 61.93 62.34 68.97 59.9 62.7 61.5 19/08/2020 16:06:47 56.97 56.52 64.63 56.8 56.7 55.1 62.18 62.24 68.97 59.9 62.7 61.5 19/08/2020 16:06:48 56.59 56.66 64.63 56.8 56.7 55.1 61.9 62.11 68.97 59.9 62.6 61.5 19/08/2020 16:06:49 56.66 57 64.63 56.8 56.7 55.1 62.41 62.43 68.97 59.9 62.6 61.5 19/08/2020 16:06:50 57.01 56.85 64.63 56.8 56.7 55.1 62.91 62.81 68.97 59.9 62.6 61.5 19/08/2020 16:06:51 56.01 56.86 64.63 56.8 56.7 55.1 63.43 63.31 68.97 59.9 62.6 61.5 19/08/2020 16:06:52 56.38 56.43 64.63 56.8 56.7 55.1 62.73 63.32 68.97 59.9 62.6 61.5 19/08/2020 16:06:53 55.93 56.45 64.63 56.8 56.7 55.1 63.51 63.71 68.97 59.9 62.6 61.5 19/08/2020 16:06:54 56.12 56.33 64.63 56.8 56.7 55.1 62.34 63.07 68.97 59.9 62.6 61.5 19/08/2020 16:06:55 56.97 56.93 64.29 56.8 56.7 55.1 62.14 62.77 68.67 59.9 62.6 61.5 19/08/2020 16:06:56 56.43 56.66 61 56.8 56.7 55.1 61.91 62.39 65.83 59.9 62.6 61.5 19/08/2020 16:06:57 55.87 56.43 58.43 56.8 56.7 55.1 62 62.17 63.71 59.9 62.6 61.5 19/08/2020 16:06:58 56.16 56.28 57 56.8 56.7 55.1 61.72 62.07 63.71 59.9 62.6 61.5 19/08/2020 16:06:59 56.24 56.26 57 56.8 56.7 55.1 62.26 62.23 63.71 59.9 62.6 61.5 19/08/2020 16:07:00 55.79 56.24 57 56.8 56.7 55.1 62 62.24 63.71 59.9 62.6 61.5 19/08/2020 16:07:01 56.03 56.05 57 56.8 56.7 55.1 62.35 62.36 63.71 59.9 62.6 61.5 19/08/2020 16:07:02 56.06 56.12 57 56.8 56.7 55.1 63.07 63.23 63.71 59.9 62.6 61.5 19/08/2020 16:07:03 56.09 56.23 57 56.8 56.7 55.1 61.9 62.69 63.71 59.9 62.6 61.5 19/08/2020 16:07:04 55.93 56.08 57 56.8 56.7 55.1 62.57 62.68 63.71 59.9 62.6 61.5 19/08/2020 16:07:05 55.65 56.07 57 56.8 56.7 55.1 62.16 62.42 63.71 59.9 62.6 61.5 19/08/2020 16:07:06 56.07 56.01 57 56.8 56.7 55.1 62.39 62.44 63.71 59.9 62.6 61.5 19/08/2020 16:07:07 56.66 56.43 57 56.8 56.7 55.1 62.62 62.6 63.71 59.9 62.6 61.5 19/08/2020 16:07:08 56.7 56.68 57 56.8 56.7 55.1 62.23 62.61 63.71 59.9 62.6 61.5 19/08/2020 16:07:09 56.77 56.85 57 56.8 56.7 55.1 62.04 62.4 63.71 59.9 62.6 61.5 19/08/2020 16:07:10 55.93 56.68 57 56.8 56.7 55.1 61.81 62.18 63.71 59.9 62.6 61.5 19/08/2020 16:07:11 56.43 56.44 57 56.8 56.7 55.1 62.11 62.17 63.71 59.9 62.6 61.5 19/08/2020 16:07:12 56.33 56.46 57 56.8 56.7 55.1 62.71 62.7 63.71 59.9 62.6 61.5 19/08/2020 16:07:13 56.64 56.54 57 56.8 56.7 55.1 62.18 62.43 63.71 59.9 62.6 61.5 19/08/2020 16:07:14 56.65 56.75 57 56.8 56.7 55.1 62.34 62.45 63.71 59.9 62.6 61.5 19/08/2020 16:07:15 55.99 56.61 57 56.8 56.7 55.1 62.04 62.42 63.71 59.9 62.6 61.5 19/08/2020 16:07:16 56.05 56.2 57 56.8 56.7 55.1 62.69 62.6 63.71 59.9 62.6 61.5 19/08/2020 16:07:17 56.1 56.24 57 56.8 56.7 55.1 61.84 62.53 63.71 59.9 62.6 61.5 19/08/2020 16:07:18 56.52 56.4 57 56.8 56.7 55.1 63.06 62.87 63.71 59.9 62.6 61.5 19/08/2020 16:07:19 56.17 56.37 56.93 56.8 56.7 55.1 62.39 62.99 63.71 59.9 62.6 61.5 19/08/2020 16:07:20 56.46 56.44 56.93 56.8 56.7 55.1 62.31 62.54 63.71 59.9 62.6 61.5 19/08/2020 16:07:21 56.44 56.48 56.93 56.8 56.7 55.1 62.48 62.55 63.71 59.9 62.6 61.5 19/08/2020 16:07:22 56.32 56.4 56.93 56.8 56.6 55.1 62.36 62.7 63.71 59.8 62.6 61.5 19/08/2020 16:07:23 56.51 56.51 56.93 56.8 56.7 55.1 62.21 62.43 63.23 59.8 62.6 61.5 19/08/2020 16:07:24 56.43 56.6 56.93 56.8 56.7 55.1 62.86 62.81 63.23 59.8 62.6 61.5 19/08/2020 16:07:25 56.69 56.65 56.85 56.8 56.6 55.1 62.49 62.96 63.23 59.8 62.6 61.5 19/08/2020 16:07:26 56.65 56.78 56.85 56.8 56.6 55.1 62.42 62.83 63.23 59.8 62.6 61.5 19/08/2020 16:07:27 56.12 56.57 56.85 56.8 56.6 55.1 61.96 62.43 63.23 59.8 62.6 61.5 19/08/2020 16:07:28 56.48 56.46 56.85 56.8 56.6 55.1 61.87 62.14 63.23 59.8 62.6 61.5 19/08/2020 16:07:29 56.25 56.45 56.85 56.8 56.6 55.1 61.75 62.03 63.23 59.8 62.6 61.5 19/08/2020 16:07:30 56.52 56.54 56.85 56.8 56.6 55.1 61.85 62.03 63.23 59.8 62.6 61.5 19/08/2020 16:07:31 56.56 56.54 56.85 56.8 56.6 55.1 61.75 61.87 63.23 59.8 62.6 61.5 19/08/2020 16:07:32 56.08 56.53 56.85 56.8 56.6 55.1 61.46 61.82 62.99 59.8 62.6 61.5 19/08/2020 16:07:33 56.32 56.37 56.85 56.8 56.6 55.1 62.18 62.02 62.99 59.8 62.6 61.5 19/08/2020 16:07:34 56.99 56.91 56.91 56.8 56.6 55.1 62.31 62.3 62.99 59.8 62.6 61.5 19/08/2020 16:07:35 56.47 57.28 57.28 56.8 56.6 55.1 62.13 62.56 62.99 59.8 62.6 61.5 19/08/2020 16:07:36 56.04 56.5 57.28 56.8 56.6 55.1 61.63 62.12 62.99 59.8 62.6 61.5 19/08/2020 16:07:37 56.2 56.39 57.28 56.8 56.6 55.1 62.63 62.53 62.99 59.8 62.6 61.5 19/08/2020 16:07:38 55.96 56.22 57.28 56.8 56.6 55.1 61.92 62.59 62.99 59.8 62.6 61.5 19/08/2020 16:07:39 56.12 56.17 57.28 56.8 56.6 55.1 62.11 62.22 62.99 59.8 62.6 61.5 19/08/2020 16:07:40 56.11 56.26 57.28 56.8 56.6 55.1 61.77 62.1 62.99 59.8 62.6 61.5 19/08/2020 16:07:41 55.81 56.11 57.28 56.7 56.6 55.1 61.63 61.91 62.99 59.8 62.6 61.5 19/08/2020 16:07:42 55.64 55.97 57.28 56.7 56.6 55.1 61.89 61.93 62.99 59.8 62.6 61.5 19/08/2020 16:07:43 55.87 55.88 57.28 56.7 56.6 55.1 61.98 62.17 62.99 59.8 62.6 61.5 19/08/2020 16:07:44 56.74 56.6 57.28 56.7 56.6 55.1 62.05 62.17 62.99 59.8 62.6 61.5 19/08/2020 16:07:45 55.9 56.32 57.28 56.7 56.6 55.1 61.62 62.06 62.99 59.8 62.6 61.5 19/08/2020 16:07:46 56.36 56.36 57.28 56.7 56.6 55.1 61.95 62 62.99 59.8 62.6 61.5 19/08/2020 16:07:47 56.97 56.76 57.28 56.7 56.6 55.1 61.99 61.99 62.99 59.8 62.6 61.5 19/08/2020 16:07:48 57.02 57.27 57.28 56.7 56.6 55.1 62.11 62.25 62.99 59.8 62.6 61.5 19/08/2020 16:07:49 56.36 56.78 57.28 56.7 56.6 55.1 62.14 62.16 62.96 59.8 62.6 61.5 19/08/2020 16:07:50 56.3 56.71 57.28 56.7 56.6 55.1 62.26 62.39 62.96 59.8 62.6 61.5 19/08/2020 16:07:51 55.79 56.31 57.28 56.7 56.6 55.1 62.18 62.37 62.96 59.8 62.6 61.5 19/08/2020 16:07:52 55.83 55.99 57.28 56.7 56.6 55.1 61.78 62.14 62.96 59.8 62.6 61.5 19/08/2020 16:07:53 55.98 56.02 57.28 56.7 56.6 55.1 62.06 62.06 62.96 59.8 62.6 61.5 19/08/2020 16:07:54 55.77 56.01 57.28 56.7 56.6 55.1 62.93 62.83 62.96 59.8 62.6 61.5 19/08/2020 16:07:55 56.02 56.04 57.28 56.7 56.6 55.1 62.66 62.81 62.83 59.9 62.6 61.5 19/08/2020 16:07:56 55.59 55.95 57.28 56.7 56.6 55.1 61.81 62.78 62.83 59.9 62.6 61.5 19/08/2020 16:07:57 56.07 56.12 57.28 56.7 56.6 55.1 61.79 62.18 62.83 59.9 62.6 61.5 19/08/2020 16:07:58 55.67 55.99 57.28 56.7 56.6 55.1 61.87 62.04 62.83 59.9 62.6 61.5 19/08/2020 16:07:59 56.14 56.14 57.28 56.7 56.6 55.1 61.64 61.93 62.83 59.9 62.6 61.5 19/08/2020 16:08:00 55.65 56.11 57.28 56.7 56.6 55.1 61.73 61.9 62.83 59.9 62.6 61.5 19/08/2020 16:08:01 56.43 56.34 57.28 56.7 56.6 55.1 63.44 63.17 63.17 59.9 62.6 61.5 19/08/2020 16:08:02 56.13 56.25 57.28 56.7 56.6 55.1 62.08 63.22 63.22 59.9 62.6 61.5 19/08/2020 16:08:03 55.67 56.26 57.28 56.7 56.6 55.1 62.25 62.52 63.22 59.9 62.6 61.5 19/08/2020 16:08:04 56.67 56.5 57.28 56.7 56.6 55.1 62.64 62.91 63.22 59.9 62.6 61.5 19/08/2020 16:08:05 56.24 56.49 57.27 56.7 56.6 55.1 61.7 62.44 63.22 59.9 62.6 61.5 19/08/2020 16:08:06 55.86 56.3 57.27 56.7 56.6 55.1 62.09 62.2 63.22 59.9 62.6 61.5 19/08/2020 16:08:07 57.54 57.27 57.27 56.7 56.6 55.1 62.63 62.47 63.22 59.9 62.1 61.5 19/08/2020 16:08:08 56.08 57.28 57.28 56.7 56.6 55.1 61.59 62.46 63.22 59.9 62.1 61.5 19/08/2020 16:08:09 56.4 56.66 57.28 56.7 56.6 55.1 62.21 62.22 63.22 59.9 62.1 61.5 19/08/2020 16:08:10 55.81 56.48 57.28 56.7 56.6 55.1 62.15 62.28 63.22 59.9 62.1 61.5 19/08/2020 16:08:11 55.79 56.09 57.28 56.7 56.6 55.1 61.79 62.08 63.22 59.9 62.1 61.5 19/08/2020 16:08:12 56.7 56.44 57.28 56.7 56.6 55.1 62.21 62.15 63.22 59.9 62.1 61.5 19/08/2020 16:08:13 56.42 56.59 57.28 56.7 56.6 55.1 61.99 62.21 63.22 59.9 62.1 61.5 19/08/2020 16:08:14 56.08 56.43 57.28 56.7 56.6 55.1 62.05 62.24 63.22 59.9 62.1 61.5 19/08/2020 16:08:15 56.16 56.42 57.28 56.7 56.6 55.1 62.17 62.22 63.22 59.9 62.1 61.5 19/08/2020 16:08:16 55.82 56.13 57.28 56.7 56.6 55.1 62.13 62.25 63.22 59.9 62.1 61.5 19/08/2020 16:08:17 55.89 56.06 57.28 56.7 56.6 55.1 61.93 62.16 63.22 59.9 62.1 61.5 19/08/2020 16:08:18 56.24 56.19 57.28 56.7 56.6 55.1 62.61 62.5 63.22 59.9 62.1 61.5 19/08/2020 16:08:19 56.32 56.55 57.28 56.7 56.6 55.1 62.54 62.88 63.22 59.9 62.1 61.5 19/08/2020 16:08:20 57 56.83 57.28 56.7 56.6 55.1 62.39 62.54 63.22 59.9 62.1 61.5 19/08/2020 16:08:21 56.61 56.85 57.28 56.7 56.6 55.1 74.19 73.44 73.44 60.2 62.1 61.5 19/08/2020 16:08:22 56.04 56.63 57.28 56.7 56.6 55.1 74.23 75.21 75.21 60.6 62.2 61.5 19/08/2020 16:08:23 56.12 56.4 57.28 56.7 56.6 55.1 63.04 73.14 75.21 60.6 62.2 61.5 19/08/2020 16:08:24 56.11 56.25 57.28 56.7 56.6 55.1 63.64 69.53 75.21 60.6 62.2 61.5 19/08/2020 16:08:25 56.12 56.13 57.28 56.7 56.6 55.1 62.37 66.83 75.21 60.6 62.2 61.5 19/08/2020 16:08:26 56.09 56.23 57.28 56.7 56.6 55.1 62.1 64.59 75.21 60.6 62.2 61.5 19/08/2020 16:08:27 55.91 56.11 57.28 56.7 56.6 55.1 62 63.23 75.21 60.6 62.2 61.5 19/08/2020 16:08:28 55.78 56.04 57.28 56.7 56.6 55.1 62.28 62.57 75.21 60.6 62.2 61.5 19/08/2020 16:08:29 56.62 56.43 57.28 56.7 56.6 55.1 62.48 62.51 75.21 60.6 62.2 61.5 19/08/2020 16:08:30 56.51 56.56 57.28 56.7 56.6 55.1 62.28 62.51 75.21 60.6 62.2 61.5 19/08/2020 16:08:31 56.1 56.45 57.28 56.7 56.6 55.1 62.72 62.66 75.21 60.6 62.2 61.5 19/08/2020 16:08:32 55.81 56.27 57.28 56.7 56.6 55.1 62.22 62.58 75.21 60.6 62.2 61.5 19/08/2020 16:08:33 55.77 56.03 57.28 56.7 56.6 55.1 62.24 62.42 75.21 60.6 62.2 61.5 19/08/2020 16:08:34 56.08 56.24 57.28 56.7 56.6 55.1 62.41 62.56 75.21 60.6 62.2 61.5 19/08/2020 16:08:35 55.78 56.02 57.28 56.7 56.6 55.1 62.47 62.54 75.21 60.6 62.2 61.5 19/08/2020 16:08:36 56.11 56.1 57.28 56.7 56.6 55.1 62.39 62.51 75.21 60.6 62.2 61.5 19/08/2020 16:08:37 56.33 56.45 57.28 56.7 56.6 55.1 62.77 62.71 75.21 60.6 62.2 61.5 19/08/2020 16:08:38 56.26 56.36 56.85 56.7 56.6 55.1 62.18 62.69 75.21 60.6 62.2 61.5 19/08/2020 16:08:39 56.13 56.26 56.85 56.7 56.6 55.2 61.91 62.38 75.21 60.6 62.2 61.5 19/08/2020 16:08:40 56.44 56.6 56.85 56.7 56.6 55.2 62.49 62.59 75.21 60.6 62.2 61.5 19/08/2020 16:08:41 56.33 56.51 56.85 56.7 56.6 55.2 62.65 62.54 75.21 60.6 62.2 61.5 19/08/2020 16:08:42 55.89 56.3 56.85 56.7 56.6 55.2 62.09 62.49 75.21 60.6 62.2 61.5 19/08/2020 16:08:43 56.31 56.22 56.85 56.7 56.6 55.2 61.75 62.22 75.21 60.6 62.2 61.5 19/08/2020 16:08:44 56.16 56.19 56.85 56.7 56.6 55.2 62.01 62.06 75.21 60.6 62.2 61.5 19/08/2020 16:08:45 55.71 56.19 56.85 56.7 56.6 55.2 61.58 62.05 75.21 60.6 62.2 61.5 19/08/2020 16:08:46 55.98 56.09 56.85 56.7 56.6 55.2 62.22 62.15 75.21 60.6 62.2 61.5 19/08/2020 16:08:47 56.32 56.28 56.85 56.7 56.6 55.2 61.82 62.02 75.21 60.6 62.2 61.5 19/08/2020 16:08:48 55.76 56.18 56.85 56.7 56.6 55.2 62.15 62.16 75.21 60.6 62.2 61.5 19/08/2020 16:08:49 56.04 56.08 56.85 56.7 56.6 55.2 61.98 62.15 75.21 60.6 62.2 61.5 19/08/2020 16:08:50 55.68 55.97 56.85 56.6 56.6 55.2 61.68 62.09 75.21 60.6 62.2 61.5 19/08/2020 16:08:51 56.11 56.08 56.63 56.6 56.6 55.2 61.93 61.99 75.21 60.6 62.2 61.5 19/08/2020 16:08:52 55.87 55.98 56.6 56.6 56.6 55.2 62.38 62.3 73.14 60.6 62.2 61.5 19/08/2020 16:08:53 55.49 55.94 56.6 56.6 56.6 55.2 61.84 62.3 69.53 60.6 62.2 61.6 19/08/2020 16:08:54 56.56 56.44 56.6 56.6 56.6 55.2 62.12 62.21 66.83 60.6 62.2 61.6 19/08/2020 16:08:55 56.4 56.56 56.6 56.6 56.6 55.2 62.23 62.35 64.59 60.6 62.2 61.6 19/08/2020 16:08:56 55.75 56.4 56.6 56.6 56.6 55.2 61.74 62.18 63.23 60.6 62.2 61.6 19/08/2020 16:08:57 55.71 56.02 56.6 56.6 56.6 55.2 61.55 61.91 62.71 60.6 62.2 61.6 19/08/2020 16:08:58 55.63 55.85 56.6 56.6 56.6 55.2 61.66 61.73 62.71 60.6 62.2 61.6 19/08/2020 16:08:59 55.69 55.76 56.6 56.6 56.6 55.2 62.14 62.09 62.71 60.6 62.2 61.6 19/08/2020 16:09:00 56.37 56.21 56.6 56.6 56.6 55.2 62.15 62.14 62.71 60.6 62.2 61.6 19/08/2020 16:09:01 56.38 56.44 56.6 56.6 56.6 55.2 62.38 62.46 62.71 60.6 62.2 61.6 19/08/2020 16:09:02 55.94 56.27 56.6 56.6 56.6 55.2 62.14 62.24 62.71 60.6 62.2 61.6 19/08/2020 16:09:03 56.13 56.27 56.6 56.6 56.6 55.2 62.05 62.33 62.71 60.6 62.2 61.6 19/08/2020 16:09:04 55.89 56.12 56.6 56.6 56.6 55.2 62.92 62.85 62.85 60.6 62.2 61.6 19/08/2020 16:09:05 56 56.14 56.6 56.6 56.6 55.2 63.29 63.42 63.42 60.6 62.2 61.6 19/08/2020 16:09:06 55.98 56.05 56.6 56.6 56.6 55.2 62.8 62.97 63.42 60.6 62.2 61.6 19/08/2020 16:09:07 55.63 56.01 56.6 56.6 56.6 55.2 62.94 63.37 63.42 60.6 62.2 61.6 19/08/2020 16:09:08 56.3 56.18 56.6 56.6 56.6 55.2 61.74 62.77 63.42 60.6 62.2 61.6 19/08/2020 16:09:09 55.98 56.34 56.6 56.6 56.6 55.2 62.05 62.36 63.42 60.6 62.2 61.6 19/08/2020 16:09:10 55.98 56.07 56.56 56.6 56.6 55.2 62.06 62.12 63.42 60.6 62.2 61.6 19/08/2020 16:09:11 56.39 56.31 56.56 56.6 56.6 55.2 62.18 62.2 63.42 60.6 62.2 61.6 19/08/2020 16:09:12 56.31 56.46 56.56 56.6 56.6 55.2 62.07 62.21 63.42 60.6 62.2 61.6 19/08/2020 16:09:13 56.05 56.26 56.56 56.6 56.6 55.2 62.14 62.22 63.42 60.6 62.2 61.6 19/08/2020 16:09:14 56.07 56.35 56.56 56.5 56.6 55.2 61.96 62.32 63.42 60.6 62.2 61.6 19/08/2020 16:09:15 55.73 56.08 56.56 56.5 56.6 55.2 61.65 62.03 63.42 60.6 62.1 61.6 19/08/2020 16:09:16 55.74 55.88 56.56 56.5 56.6 55.2 62.35 62.25 63.42 60.6 62.1 61.6 19/08/2020 16:09:17 55.7 55.85 56.56 56.5 56.6 55.2 62.38 62.34 63.42 60.6 62.1 61.6 19/08/2020 16:09:18 55.96 55.97 56.56 56.5 56.6 55.2 62.18 62.42 63.42 60.6 62.1 61.6 19/08/2020 16:09:19 55.94 55.97 56.56 56.5 56.6 55.2 61.89 62.2 63.42 60.6 62.1 61.6 19/08/2020 16:09:20 56.51 56.38 56.56 56.5 56.6 55.2 61.97 62.15 63.42 60.6 62.1 61.6 19/08/2020 16:09:21 55.9 56.31 56.56 56.5 56.6 55.2 62.12 62.25 63.42 60.6 62.1 61.6 19/08/2020 16:09:22 56.02 56.3 56.56 56.5 56.6 55.2 62.31 62.29 63.42 60.6 62.1 61.6 19/08/2020 16:09:23 55.82 55.99 56.56 56.5 56.6 55.2 61.27 62.24 63.42 60.6 62.1 61.6 19/08/2020 16:09:24 55.94 56.03 56.56 56.5 56.6 55.2 62.09 61.97 63.42 60.6 62.1 61.6 19/08/2020 16:09:25 55.43 55.92 56.46 56.5 56.6 55.2 61.94 62.08 63.42 60.6 62.1 61.6 19/08/2020 16:09:26 55.5 55.67 56.46 56.5 56.6 55.2 61.73 61.98 63.42 60.6 62.1 61.6 19/08/2020 16:09:27 55.77 55.76 56.46 56.5 56.6 55.2 62.05 61.99 63.42 60.6 62.1 61.6 19/08/2020 16:09:28 55.86 55.86 56.46 56.5 56.6 55.2 61.63 61.99 63.42 60.6 62.1 61.6 19/08/2020 16:09:29 55.74 55.79 56.46 56.5 56.6 55.2 61.59 61.74 63.42 60.6 62.1 61.6 19/08/2020 16:09:30 55.86 55.87 56.46 56.5 56.6 55.2 61.77 61.86 63.42 60.6 62.1 61.6 19/08/2020 16:09:31 55.27 55.84 56.46 56.5 56.6 55.2 61.48 61.73 63.42 60.6 62.1 61.6 19/08/2020 16:09:32 55.95 55.82 56.46 56.4 56.6 55.2 62.6 62.2 63.42 60.6 62.1 61.6 19/08/2020 16:09:33 56.29 56.18 56.46 56.4 56.6 55.2 62.13 62.31 63.42 60.6 62.1 61.6 19/08/2020 16:09:34 55.9 56.04 56.46 56.4 56.6 55.2 62.37 62.33 63.42 60.6 62.1 61.6 19/08/2020 16:09:35 55.72 55.98 56.46 56.4 56.6 55.2 62.19 62.44 63.37 60.6 62.1 61.6 19/08/2020 16:09:36 55.83 55.93 56.46 56.4 56.6 55.2 61.63 62.24 63.37 60.6 62.1 61.6 19/08/2020 16:09:37 55.82 55.88 56.46 56.4 56.6 55.2 62.14 62.14 62.77 60.6 62.1 61.6 19/08/2020 16:09:38 55.75 55.85 56.46 56.4 56.6 55.2 61.95 62.08 62.44 60.6 62.1 61.6 19/08/2020 16:09:39 55.68 55.83 56.46 56.4 56.6 55.2 61.3 62.07 62.44 60.6 62.1 61.6 19/08/2020 16:09:40 56.19 56.08 56.46 56.4 56.6 55.2 61.97 61.84 62.44 60.6 62.1 61.6 19/08/2020 16:09:41 55.88 56.08 56.46 56.4 56.6 55.2 61.73 61.83 62.44 60.6 62.1 61.6 19/08/2020 16:09:42 56.2 56.24 56.38 56.4 56.6 55.2 62.25 62.13 62.44 60.6 62.1 61.6 19/08/2020 16:09:43 56.35 56.44 56.44 56.4 56.6 55.2 62.52 62.5 62.5 60.6 62.1 61.6 19/08/2020 16:09:44 56.38 56.55 56.55 56.4 56.6 55.2 62.2 62.46 62.5 60.6 62.1 61.6 19/08/2020 16:09:45 55.89 56.34 56.55 56.4 56.6 55.2 61.65 62.26 62.5 60.6 62.1 61.6 19/08/2020 16:09:46 56.53 56.4 56.55 56.4 56.6 55.2 61.96 62.03 62.5 60.6 62.1 61.6 19/08/2020 16:09:47 56.39 56.61 56.61 56.4 56.6 55.2 61.86 62 62.5 60.6 62.1 61.6 19/08/2020 16:09:48 56.3 56.45 56.61 56.4 56.6 55.2 62.3 62.19 62.5 60.6 62.1 61.6 19/08/2020 16:09:49 55.94 56.26 56.61 56.4 56.6 55.2 61.96 62.21 62.5 60.6 62.1 61.6 19/08/2020 16:09:50 55.76 56.08 56.61 56.4 56.6 55.2 61.86 62.06 62.5 60.6 62.1 61.6 19/08/2020 16:09:51 57.06 56.65 56.65 56.4 56.6 55.2 62.49 62.39 62.5 60.6 62.1 61.6 19/08/2020 16:09:52 56.46 56.8 56.8 56.4 56.6 55.2 62.42 62.39 62.5 60.6 62.1 61.6 19/08/2020 16:09:53 56.3 56.55 56.8 56.4 56.6 55.2 62.27 62.51 62.51 60.6 62.1 61.6 19/08/2020 16:09:54 55.52 56.47 56.8 56.4 56.6 55.2 61.77 62.52 62.52 60.6 62.1 61.6 19/08/2020 16:09:55 55.8 55.89 56.8 56.4 56.6 55.2 62.21 62.27 62.52 60.6 62.1 61.6 19/08/2020 16:09:56 55.84 55.95 56.8 56.4 56.5 55.2 61.98 62.22 62.52 60.6 62.1 61.6 19/08/2020 16:09:57 55.8 55.91 56.8 56.4 56.5 55.2 61.54 62.15 62.52 60.6 62.1 61.6 19/08/2020 16:09:58 55.74 55.92 56.8 56.4 56.5 55.2 62.19 62.1 62.52 60.6 62.1 61.6 19/08/2020 16:09:59 55.82 55.84 56.8 56.3 56.5 55.2 63.07 62.81 62.81 60.6 62.1 61.6 19/08/2020 16:10:00 55.81 55.91 56.8 56.3 56.5 55.2 62.29 62.68 62.81 60.6 62.1 61.6 19/08/2020 16:10:01 56.17 56.13 56.8 56.3 56.5 55.2 62.06 62.37 62.81 60.6 62 61.6 19/08/2020 16:10:02 55.99 56.1 56.8 56.3 56.5 55.2 62.12 62.31 62.81 60.6 62 61.6 19/08/2020 16:10:03 56.46 56.48 56.8 56.3 56.5 55.2 62.39 62.36 62.81 60.6 62 61.6 19/08/2020 16:10:04 55.85 56.34 56.8 56.3 56.5 55.2 61.86 62.35 62.81 60.6 62 61.6 19/08/2020 16:10:05 56.27 56.32 56.8 56.3 56.5 55.2 62.54 62.45 62.81 60.6 62 61.6 19/08/2020 16:10:06 56.09 56.52 56.8 56.3 56.5 55.2 62.14 62.59 62.81 60.6 62 61.6 19/08/2020 16:10:07 55.86 56.2 56.8 56.3 56.5 55.2 62.04 62.35 62.81 60.6 62 61.6 19/08/2020 16:10:08 55.6 55.95 56.8 56.3 56.5 55.2 61.46 62.07 62.81 60.6 62 61.6 19/08/2020 16:10:09 56.42 56.28 56.8 56.3 56.5 55.2 62.45 62.32 62.81 60.6 62 61.6 19/08/2020 16:10:10 56.87 56.81 56.81 56.3 56.5 55.2 63.19 62.93 62.93 60.7 62 61.6 19/08/2020 16:10:11 56.48 56.86 56.86 56.3 56.5 55.2 65.03 64.47 64.47 60.7 62 61.6 19/08/2020 16:10:12 57.67 57.57 57.57 56.3 56.5 55.2 69.13 68.55 68.55 60.8 62.1 61.6 19/08/2020 16:10:13 56.17 57.31 57.57 56.3 56.5 55.2 65.06 68.6 68.6 60.8 62.1 61.6 19/08/2020 16:10:14 55.68 56.47 57.57 56.3 56.5 55.2 64.08 66.45 68.6 60.8 62.1 61.6 19/08/2020 16:10:15 56.5 56.55 57.57 56.3 56.5 55.2 64 65.19 68.6 60.8 62.1 61.6 19/08/2020 16:10:16 55.83 56.51 57.57 56.3 56.5 55.2 62.28 64.6 68.6 60.8 62.1 61.6 19/08/2020 16:10:17 56.06 56.18 57.57 56.3 56.5 55.2 62.72 63.28 68.6 60.8 62.1 61.6 19/08/2020 16:10:18 55.41 56.08 57.57 56.3 56.5 55.2 62.76 63.31 68.6 60.8 62.1 61.6 19/08/2020 16:10:19 55.48 55.8 57.57 56.3 56.5 55.2 62.19 62.83 68.6 60.8 62.1 61.6 19/08/2020 16:10:20 55.68 55.71 57.57 56.3 56.5 55.2 61.96 62.29 68.6 60.8 62.1 61.6 19/08/2020 16:10:21 55.44 55.61 57.57 56.3 56.5 55.2 61.54 62.09 68.6 60.8 62.1 61.6 19/08/2020 16:10:22 55.64 55.65 57.57 56.3 56.5 55.2 62.21 62.11 68.6 60.8 62.1 61.6 19/08/2020 16:10:23 55.69 55.75 57.57 56.2 56.5 55.2 63.82 63.49 68.6 60.8 62.1 61.6 19/08/2020 16:10:24 55.6 55.69 57.57 56.2 56.5 55.2 62.88 63.95 68.6 60.8 62.1 61.6 19/08/2020 16:10:25 55.65 55.68 57.57 56.2 56.5 55.2 61.65 62.93 68.6 60.8 62.1 61.6 19/08/2020 16:10:26 55.6 55.7 57.57 56.2 56.5 55.2 61.5 62.14 68.6 60.8 62.1 61.6 19/08/2020 16:10:27 55.62 55.75 57.57 56.2 56.5 55.2 61.61 61.82 68.6 60.8 62.1 61.6 19/08/2020 16:10:28 55.81 55.77 57.57 56.2 56.5 55.2 61.71 61.84 68.6 60.8 62.1 61.6 19/08/2020 16:10:29 55.92 55.9 57.57 56.2 56.5 55.2 61.72 61.78 68.6 60.8 62.1 61.6 19/08/2020 16:10:30 55.87 55.92 57.57 56.2 56.5 55.2 61.89 61.94 68.6 60.8 62.1 61.6 19/08/2020 16:10:31 55.7 55.87 57.57 56.2 56.5 55.2 61.78 61.91 68.6 60.8 62 61.6 19/08/2020 16:10:32 55.47 55.8 57.57 56.2 56.5 55.2 61.6 61.85 68.6 60.8 62 61.6 19/08/2020 16:10:33 55.62 55.65 57.57 56.2 56.5 55.2 62.08 62.05 68.6 60.8 62 61.6 19/08/2020 16:10:34 55.39 55.67 57.57 56.2 56.5 55.2 61.85 62.06 68.6 60.8 62 61.6 19/08/2020 16:10:35 55.59 55.61 57.57 56.2 56.5 55.2 61.88 62.1 68.6 60.8 62 61.6 19/08/2020 16:10:36 55.72 55.7 57.57 56.2 56.5 55.2 61.6 61.91 68.6 60.8 62 61.6 19/08/2020 16:10:37 55.62 55.77 57.57 56.2 56.5 55.2 61.65 61.92 68.6 60.8 62 61.6 19/08/2020 16:10:38 55.38 55.6 57.57 56.2 56.5 55.2 62.06 62.01 68.6 60.8 62 61.6 19/08/2020 16:10:39 55.67 55.66 57.57 56.2 56.5 55.2 61.53 62.06 68.6 60.8 62 61.6 19/08/2020 16:10:40 55.72 55.75 57.57 56.2 56.5 55.2 62.01 61.98 68.6 60.8 62 61.6 19/08/2020 16:10:41 55.59 55.7 57.57 56.2 56.5 55.2 61.78 61.92 68.6 60.8 62 61.6 19/08/2020 16:10:42 55.64 55.67 57.31 56.2 56.5 55.2 62.03 62.06 68.6 60.8 62 61.6 19/08/2020 16:10:43 55.81 55.8 56.55 56.2 56.5 55.2 62.07 62.22 66.45 60.8 62 61.6 19/08/2020 16:10:44 55.76 55.86 56.55 56.2 56.5 55.2 61.92 62.22 65.19 60.8 62 61.6 19/08/2020 16:10:45 55.86 55.84 56.51 56.2 56.5 55.2 61.89 62.06 64.6 60.8 62 61.6 19/08/2020 16:10:46 55.85 55.91 56.18 56.2 56.5 55.2 62.59 62.38 63.95 60.8 62 61.6 19/08/2020 16:10:47 55.74 55.9 56.08 56.2 56.5 55.2 62.19 62.42 63.95 60.8 62 61.6 19/08/2020 16:10:48 56.73 56.65 56.65 56.2 56.5 55.2 62.01 62.38 63.95 60.8 62 61.6 19/08/2020 16:10:49 55.87 56.3 56.65 56.2 56.5 55.2 62.23 62.32 63.95 60.8 62 61.6 19/08/2020 16:10:50 56.54 56.38 56.65 56.2 56.5 55.2 61.48 62.2 63.95 60.8 62 61.6 19/08/2020 16:10:51 55.8 56.38 56.65 56.2 56.5 55.2 61.57 61.84 63.95 60.8 62 61.6 19/08/2020 16:10:52 55.95 56.24 56.65 56.2 56.5 55.2 61.94 61.89 63.95 60.8 62 61.6 19/08/2020 16:10:53 56.27 56.33 56.65 56.2 56.5 55.2 62.31 62.29 63.95 60.8 62 61.6 19/08/2020 16:10:54 55.91 56.17 56.65 56.2 56.5 55.2 61.73 62.16 62.93 60.8 62 61.6 19/08/2020 16:10:55 56.01 56.07 56.65 56.2 56.5 55.2 62.07 62.06 62.42 60.8 62 61.6 19/08/2020 16:10:56 55.73 56.06 56.65 56.2 56.5 55.2 62.34 62.34 62.42 60.8 62 61.6 19/08/2020 16:10:57 56.16 56.11 56.65 56.2 56.5 55.2 62.74 62.77 62.77 60.8 62 61.6 19/08/2020 16:10:58 56.11 56.16 56.65 56.2 56.5 55.2 64.04 64.03 64.03 60.8 62 61.6 19/08/2020 16:10:59 55.91 56.19 56.65 56.2 56.5 55.2 62.14 63.28 64.03 60.8 62 61.6 19/08/2020 16:11:00 56.04 56.18 56.65 56.2 56.5 55.2 61.83 62.66 64.03 60.8 62 61.6 19/08/2020 16:11:01 56.15 56.21 56.65 56.2 56.5 55.2 61.65 62.13 64.03 60.8 62 61.6 19/08/2020 16:11:02 55.89 56.11 56.65 56.2 56.5 55.2 61.65 61.9 64.03 60.8 62 61.6 19/08/2020 16:11:03 55.53 55.98 56.65 56.2 56.5 55.2 62.07 62.02 64.03 60.8 62 61.6 19/08/2020 16:11:04 56.38 56.25 56.65 56.2 56.5 55.2 62.11 62.17 64.03 60.8 62 61.6 19/08/2020 16:11:05 56.14 56.35 56.65 56.2 56.5 55.2 61.51 62.1 64.03 60.8 62 61.6 19/08/2020 16:11:06 55.56 56.18 56.65 56.2 56.5 55.2 61.27 61.76 64.03 60.8 62 61.6 19/08/2020 16:11:07 55.81 55.9 56.65 56.2 56.5 55.2 61.12 61.55 64.03 60.8 62 61.6 19/08/2020 16:11:08 55.71 55.85 56.65 56.2 56.5 55.2 61.68 61.55 64.03 60.8 62 61.6 19/08/2020 16:11:09 55.68 55.75 56.65 56.2 56.5 55.2 62.47 62.3 64.03 60.8 62 61.6 19/08/2020 16:11:10 56.36 56.24 56.65 56.2 56.5 55.2 62.1 62.36 64.03 60.8 62 61.6 19/08/2020 16:11:11 56.13 56.48 56.65 56.2 56.5 55.2 61.59 62.29 64.03 60.8 62 61.6 19/08/2020 16:11:12 55.81 56.14 56.65 56.2 56.5 55.2 61.56 61.75 64.03 60.8 62 61.6 19/08/2020 16:11:13 55.81 55.96 56.65 56.2 56.5 55.2 61.8 61.86 64.03 60.8 62 61.6 19/08/2020 16:11:14 56.56 56.5 56.65 56.2 56.5 55.2 62.12 62.11 64.03 60.8 62 61.6 19/08/2020 16:11:15 56.31 56.75 56.75 56.2 56.5 55.2 61.97 62.13 64.03 60.8 62 61.6 19/08/2020 16:11:16 56.2 56.45 56.75 56.2 56.5 55.2 61.8 62.14 64.03 60.8 62 61.6 19/08/2020 16:11:17 56.56 56.73 56.75 56.2 56.4 55.2 61.91 62.18 64.03 60.8 61.9 61.6 19/08/2020 16:11:18 56.11 56.39 56.75 56.2 56.4 55.2 62.32 62.14 64.03 60.8 61.9 61.6 19/08/2020 16:11:19 56 56.2 56.75 56.2 56.4 55.2 61.68 62.12 64.03 60.8 61.9 61.6 19/08/2020 16:11:20 56.4 56.37 56.75 56.2 56.4 55.2 62.01 62.22 64.03 60.8 61.9 61.6 19/08/2020 16:11:21 56.12 56.47 56.75 56.2 56.4 55.2 62.01 62.14 64.03 60.8 61.9 61.6 19/08/2020 16:11:22 56.14 56.26 56.75 56.2 56.4 55.2 61.61 61.9 64.03 60.8 61.9 61.6 19/08/2020 16:11:23 55.93 56.15 56.75 56.2 56.4 55.2 61.84 61.91 64.03 60.8 61.9 61.6 19/08/2020 16:11:24 55.76 56.1 56.75 56.2 56.4 55.2 62.03 62.06 64.03 60.8 61.9 61.6 19/08/2020 16:11:25 55.67 55.82 56.75 56.1 56.4 55.2 61.97 62.08 64.03 60.7 61.9 61.6 19/08/2020 16:11:26 56.08 55.99 56.75 56.1 56.4 55.2 61.65 61.97 64.03 60.7 61.9 61.6 19/08/2020 16:11:27 55.74 55.99 56.75 56.1 56.4 55.2 61.22 61.77 64.03 60.7 61.9 61.6 19/08/2020 16:11:28 56.28 56.34 56.75 56.1 56.4 55.2 62.05 61.9 63.28 60.7 61.9 61.6 19/08/2020 16:11:29 56.07 56.18 56.75 56.1 56.4 55.2 61.93 61.94 62.66 60.7 61.9 61.6 19/08/2020 16:11:30 55.92 56.07 56.75 56.1 56.4 55.2 61.39 61.94 62.36 60.7 61.9 61.6 19/08/2020 16:11:31 55.98 56.09 56.75 56.1 56.4 55.2 62.18 62.04 62.36 60.7 61.9 61.6 19/08/2020 16:11:32 55.98 56.1 56.75 56.1 56.4 55.2 62.17 62.22 62.36 60.7 61.9 61.6 19/08/2020 16:11:33 55.96 56.02 56.75 56.1 56.4 55.2 62.2 62.28 62.36 60.7 61.9 61.6 19/08/2020 16:11:34 55.66 56.11 56.75 56.1 56.4 55.2 61.93 62.27 62.36 60.7 61.9 61.6 19/08/2020 16:11:35 55.98 55.97 56.75 56.1 56.4 55.2 62.45 62.43 62.43 60.7 61.9 61.6 19/08/2020 16:11:36 55.51 55.94 56.75 56.1 56.4 55.2 62.03 62.38 62.43 60.7 61.9 61.6 19/08/2020 16:11:37 55.84 55.8 56.75 56.1 56.4 55.2 61.97 62.19 62.43 60.7 61.9 61.6 19/08/2020 16:11:38 55.68 55.83 56.75 56.1 56.4 55.2 61.71 61.99 62.43 60.7 61.9 61.6 19/08/2020 16:11:39 55.66 55.74 56.75 56.1 56.4 55.2 62.13 62.16 62.43 60.7 61.9 61.6 19/08/2020 16:11:40 55.89 55.9 56.75 56.1 56.4 55.2 62.15 62.37 62.43 60.7 61.9 61.6 19/08/2020 16:11:41 55.75 55.87 56.75 56.1 56.4 55.2 61.97 62.17 62.43 60.7 61.9 61.6 19/08/2020 16:11:42 55.58 55.81 56.75 56.1 56.4 55.2 62.37 62.25 62.43 60.7 61.9 61.6 19/08/2020 16:11:43 55.83 55.79 56.75 56.1 56.4 55.2 62.91 62.83 62.83 60.7 61.9 61.6 19/08/2020 16:11:44 55.7 55.81 56.75 56.1 56.4 55.2 61.98 62.72 62.83 60.7 61.9 61.6 19/08/2020 16:11:45 55.72 55.82 56.73 56.1 56.4 55.2 62.25 62.39 62.83 60.7 61.9 61.6 19/08/2020 16:11:46 55.7 55.78 56.73 56.1 56.4 55.2 62.48 62.6 62.83 60.7 61.9 61.6 19/08/2020 16:11:47 55.65 55.74 56.47 56.1 56.4 55.2 62.3 62.51 62.83 60.7 61.9 61.6 19/08/2020 16:11:48 55.83 55.81 56.47 56.1 56.4 55.2 62.05 62.27 62.83 60.7 61.9 61.6 19/08/2020 16:11:49 55.74 55.85 56.47 56.1 56.4 55.2 62.24 62.38 62.83 60.7 61.9 61.6 19/08/2020 16:11:50 55.78 55.83 56.47 56.1 56.4 55.2 61.67 62.23 62.83 60.7 61.9 61.6 19/08/2020 16:11:51 56.09 55.99 56.34 56.1 56.4 55.2 61.85 62.03 62.83 60.7 61.9 61.6 19/08/2020 16:11:52 55.67 56.01 56.34 56.1 56.4 55.2 62 62.03 62.83 60.7 61.9 61.6 19/08/2020 16:11:53 56.06 55.96 56.34 56.1 56.4 55.2 61.69 61.93 62.83 60.7 61.9 61.6 19/08/2020 16:11:54 55.9 55.99 56.34 56.1 56.4 55.2 61.77 61.86 62.83 60.7 61.9 61.6 19/08/2020 16:11:55 55.56 56.01 56.34 56.1 56.4 55.2 61.99 62.12 62.83 60.7 61.9 61.6 19/08/2020 16:11:56 55.77 55.84 56.34 56.1 56.4 55.2 61.63 61.89 62.83 60.7 61.9 61.6 19/08/2020 16:11:57 55.4 55.77 56.34 56 56.4 55.2 61.99 62.04 62.83 60.7 61.9 61.6 19/08/2020 16:11:58 55.72 55.71 56.18 56 56.4 55.2 61.4 61.89 62.83 60.7 61.9 61.6 19/08/2020 16:11:59 55.71 55.87 56.11 56 56.4 55.2 62.22 62.1 62.83 60.7 61.9 61.6 19/08/2020 16:12:00 55.78 55.86 56.11 56 56.4 55.2 63.87 63.44 63.44 60.7 61.9 61.6 19/08/2020 16:12:01 55.52 55.7 56.11 56 56.4 55.3 66.34 65.5 65.5 60.7 61.9 61.6 19/08/2020 16:12:02 55.72 55.68 56.11 56 56.4 55.3 65.55 65.66 65.66 60.7 61.9 61.6 19/08/2020 16:12:03 55.8 55.8 56.11 56 56.4 55.3 64.32 65.53 65.66 60.7 61.9 61.6 19/08/2020 16:12:04 55.88 55.85 56.01 56 56.4 55.3 63.18 64.72 65.66 60.7 61.9 61.6 19/08/2020 16:12:05 55.67 55.85 56.01 56 56.4 55.3 63.45 64.2 65.66 60.7 61.9 61.6 19/08/2020 16:12:06 55.85 55.85 56.01 56 56.4 55.3 63.74 63.91 65.66 60.8 61.9 61.6 19/08/2020 16:12:07 55.75 55.86 56.01 56 56.4 55.3 62.64 63.73 65.66 60.8 61.9 61.6 19/08/2020 16:12:08 56.13 56.01 56.01 56 56.4 55.3 62.56 63.16 65.66 60.8 61.9 61.6 19/08/2020 16:12:09 55.93 56.03 56.03 56 56.4 55.3 63.38 63.29 65.66 60.8 61.9 61.6 19/08/2020 16:12:10 55.86 56 56.03 56 56.4 55.3 62.33 63.1 65.66 60.8 61.9 61.6 19/08/2020 16:12:11 55.71 55.92 56.03 56 56.4 55.3 61.48 62.73 65.66 60.8 61.9 61.6 19/08/2020 16:12:12 55.89 55.87 56.03 56 56.4 55.3 62.63 62.46 65.66 60.8 61.9 61.6 19/08/2020 16:12:13 56.13 56.04 56.04 56 56.4 55.3 62.04 62.59 65.66 60.8 61.9 61.6 19/08/2020 16:12:14 56.41 56.38 56.38 56 56.4 55.3 62.61 62.6 65.66 60.8 61.9 61.6 19/08/2020 16:12:15 56.28 56.34 56.38 56 56.4 55.3 62.75 62.79 65.66 60.8 61.9 61.6 19/08/2020 16:12:16 56.41 56.46 56.46 56 56.4 55.3 62.76 62.99 65.66 60.8 61.9 61.6 19/08/2020 16:12:17 56.32 56.61 56.61 56 56.4 55.3 62.02 62.72 65.66 60.8 61.9 61.6 19/08/2020 16:12:18 55.94 56.31 56.61 56 56.4 55.3 61.89 62.38 65.66 60.8 61.9 61.6 19/08/2020 16:12:19 55.99 56.11 56.61 56 56.4 55.3 61.99 62.08 65.66 60.8 61.9 61.6 19/08/2020 16:12:20 56.3 56.29 56.61 56 56.4 55.3 61.91 62.18 65.66 60.8 61.9 61.6 19/08/2020 16:12:21 56.1 56.23 56.61 56 56.4 55.3 62.06 62.15 65.66 60.8 61.9 61.6 19/08/2020 16:12:22 55.75 56.19 56.61 56 56.4 55.3 61.57 62.07 65.66 60.8 61.9 61.6 19/08/2020 16:12:23 55.88 56 56.61 56 56.4 55.3 61.81 61.92 65.66 60.7 61.9 61.6 19/08/2020 16:12:24 55.73 55.91 56.61 56 56.4 55.3 61.85 61.95 65.66 60.7 61.9 61.6 19/08/2020 16:12:25 56.05 55.99 56.61 56 56.4 55.3 61.58 61.91 65.66 60.7 61.9 61.6 19/08/2020 16:12:26 56.26 56.18 56.61 56 56.4 55.3 62.57 62.29 65.66 60.7 61.9 61.6 19/08/2020 16:12:27 55.79 56.22 56.61 56 56.4 55.3 61.44 62.29 65.66 60.7 61.9 61.6 19/08/2020 16:12:28 56.65 56.4 56.61 56 56.4 55.3 62.07 62.04 65.66 60.7 61.9 61.6 19/08/2020 16:12:29 56.39 56.53 56.61 56 56.4 55.3 62.14 62.16 65.66 60.7 61.9 61.6 19/08/2020 16:12:30 55.72 56.36 56.61 56 56.4 55.3 61.4 62.07 65.66 60.7 61.9 61.6 19/08/2020 16:12:31 55.97 56.05 56.61 56 56.4 55.3 62.01 61.95 65.66 60.7 61.9 61.6 19/08/2020 16:12:32 56.27 56.26 56.61 56 56.4 55.3 61.86 62.06 65.53 60.7 61.9 61.6 19/08/2020 16:12:33 55.76 56.19 56.61 56 56.4 55.3 61.52 61.96 64.72 60.7 61.9 61.6 19/08/2020 16:12:34 56.23 56.3 56.61 56 56.4 55.3 61.71 61.87 64.2 60.7 61.8 61.6 19/08/2020 16:12:35 56.1 56.14 56.61 56 56.4 55.3 61.97 61.9 63.91 60.7 61.8 61.6 19/08/2020 16:12:36 56.04 56.13 56.61 56 56.4 55.3 62.19 62.14 63.73 60.7 61.8 61.6 19/08/2020 16:12:37 55.93 56.25 56.61 56 56.4 55.3 62.02 62.44 63.29 60.7 61.8 61.6 19/08/2020 16:12:38 56.03 56.11 56.61 56 56.4 55.3 61.56 61.97 63.29 60.7 61.8 61.6 19/08/2020 16:12:39 55.77 56.05 56.61 56 56.4 55.3 61.56 61.85 63.1 60.7 61.8 61.6 19/08/2020 16:12:40 55.75 55.87 56.61 56 56.4 55.3 61.55 61.73 62.99 60.7 61.8 61.6 19/08/2020 16:12:41 55.89 55.98 56.61 56 56.4 55.3 61.51 61.69 62.99 60.7 61.8 61.6 19/08/2020 16:12:42 56.25 56.13 56.61 56 56.4 55.3 61.87 61.89 62.99 60.7 61.8 61.6 19/08/2020 16:12:43 56.65 56.72 56.72 56 56.4 55.3 62.33 62.2 62.99 60.7 61.8 61.6 19/08/2020 16:12:44 56.04 56.54 56.72 56 56.4 55.3 61.37 62.09 62.99 60.7 61.8 61.6 19/08/2020 16:12:45 56.56 56.54 56.72 56 56.4 55.3 62.16 61.97 62.99 60.7 61.8 61.6 19/08/2020 16:12:46 55.72 56.33 56.72 56 56.4 55.3 61.71 61.96 62.72 60.7 61.8 61.6 19/08/2020 16:12:47 55.69 56 56.72 56 56.4 55.3 61.68 61.89 62.44 60.7 61.8 61.6 19/08/2020 16:12:48 55.85 55.86 56.72 56 56.4 55.3 61.92 61.92 62.44 60.7 61.8 61.6 19/08/2020 16:12:49 55.88 56.01 56.72 56 56.4 55.3 61.56 61.85 62.44 60.7 61.8 61.6 19/08/2020 16:12:50 56.11 56.17 56.72 56 56.4 55.3 61.85 61.84 62.44 60.7 61.8 61.6 19/08/2020 16:12:51 55.78 56 56.72 56 56.4 55.3 61.5 61.86 62.44 60.7 61.8 61.6 19/08/2020 16:12:52 55.73 55.87 56.72 56 56.4 55.3 61.67 61.69 62.44 60.7 61.8 61.6 19/08/2020 16:12:53 55.78 55.82 56.72 56 56.4 55.3 61.9 61.9 62.44 60.7 61.8 61.6 19/08/2020 16:12:54 56 55.95 56.72 56 56.4 55.3 61.64 61.84 62.44 60.7 61.8 61.6 19/08/2020 16:12:55 55.91 56.07 56.72 56 56.4 55.3 61.5 61.88 62.44 60.7 61.8 61.6 19/08/2020 16:12:56 55.76 55.93 56.72 56 56.4 55.3 61.63 61.67 62.44 60.7 61.8 61.6 19/08/2020 16:12:57 55.98 55.97 56.72 56 56.4 55.3 62.21 62.04 62.44 60.7 61.8 61.6 19/08/2020 16:12:58 56.12 56.11 56.72 56 56.4 55.3 61.78 62.08 62.44 60.7 61.8 61.6 19/08/2020 16:12:59 55.88 56.07 56.72 56 56.4 55.3 61.77 62.05 62.44 60.7 61.8 61.6 19/08/2020 16:13:00 55.57 55.93 56.72 56 56.4 55.3 61.77 61.87 62.44 60.7 61.8 61.6 19/08/2020 16:13:01 55.89 55.85 56.72 56 56.4 55.3 61.57 61.84 62.44 60.7 61.8 61.6 19/08/2020 16:13:02 55.74 55.88 56.72 56 56.4 55.3 61.49 61.78 62.44 60.7 61.8 61.6 19/08/2020 16:13:03 55.71 55.84 56.72 56 56.4 55.3 61.77 61.71 62.44 60.7 61.8 61.6 19/08/2020 16:13:04 55.51 55.76 56.72 56 56.4 55.3 61.57 61.72 62.44 60.7 61.8 61.6 19/08/2020 16:13:05 55.85 55.79 56.72 56 56.4 55.3 62.1 62.03 62.44 60.7 61.8 61.6 19/08/2020 16:13:06 55.96 55.93 56.72 56 56.4 55.3 61.73 62.02 62.44 60.7 61.8 61.6 19/08/2020 16:13:07 55.66 55.9 56.72 56 56.4 55.3 61.59 61.81 62.2 60.7 61.8 61.6 19/08/2020 16:13:08 55.56 55.75 56.72 56 56.4 55.3 61.73 61.77 62.2 60.7 61.8 61.6 19/08/2020 16:13:09 55.49 55.64 56.72 56 56.4 55.3 62.08 62.05 62.2 60.7 61.8 61.6 19/08/2020 16:13:10 55.89 55.78 56.72 56 56.4 55.3 61.79 61.97 62.2 60.7 61.8 61.6 19/08/2020 16:13:11 55.72 55.81 56.72 56 56.4 55.3 61.75 61.93 62.2 60.7 61.8 61.6 19/08/2020 16:13:12 55.92 55.89 56.72 56 56.4 55.3 62.11 62.11 62.2 60.7 61.8 61.6 19/08/2020 16:13:13 55.97 55.96 56.54 56 56.4 55.3 61.72 61.93 62.11 60.7 61.8 61.6 19/08/2020 16:13:14 55.64 55.99 56.54 56 56.4 55.3 61.75 61.91 62.11 60.7 61.8 61.6 19/08/2020 16:13:15 55.98 56.05 56.33 56 56.4 55.3 61.64 61.92 62.11 60.7 61.8 61.6 19/08/2020 16:13:16 55.85 55.89 56.17 56 56.4 55.3 61.81 61.81 62.11 60.7 61.8 61.6 19/08/2020 16:13:17 56.12 56.07 56.17 56 56.4 55.3 61.89 61.92 62.11 60.7 61.8 61.6 19/08/2020 16:13:18 55.95 56.08 56.17 56 56.4 55.3 61.6 61.92 62.11 60.7 61.8 61.6 19/08/2020 16:13:19 56.15 56.11 56.17 56 56.4 55.3 62.48 62.22 62.22 60.7 61.8 61.6 19/08/2020 16:13:20 56.05 56.11 56.11 56 56.4 55.3 62.24 62.33 62.33 60.7 61.8 61.6 19/08/2020 16:13:21 56.33 56.36 56.36 56 56.4 55.3 62.02 62.3 62.33 60.4 61.8 61.6 19/08/2020 16:13:22 56.66 56.6 56.6 56 56.4 55.3 61.89 62.13 62.33 60 61.8 61.6 19/08/2020 16:13:23 56.52 56.7 56.7 56 56.4 55.3 61.89 62.21 62.33 60 61.8 61.6 19/08/2020 16:13:24 56.12 56.6 56.7 56 56.4 55.3 61.94 62.06 62.33 60 61.8 61.6 19/08/2020 16:13:25 56.89 56.73 56.73 56 56.4 55.3 63.1 62.91 62.91 60 61.8 61.6 19/08/2020 16:13:26 55.81 56.67 56.73 56 56.4 55.3 62.93 63.33 63.33 60 61.8 61.6 19/08/2020 16:13:27 56.08 56.19 56.73 56 56.4 55.3 62.28 62.79 63.33 60 61.8 61.6 19/08/2020 16:13:28 56.19 56.38 56.73 56 56.4 55.3 61.63 62.42 63.33 60 61.8 61.6 19/08/2020 16:13:29 56.01 56.17 56.73 56 56.4 55.3 62.1 62.13 63.33 60 61.8 61.6 19/08/2020 16:13:30 56.39 56.34 56.73 56 56.4 55.3 61.96 62.18 63.33 60 61.8 61.6 19/08/2020 16:13:31 56.26 56.35 56.73 56 56.4 55.3 62.9 62.77 63.33 60 61.8 61.7 19/08/2020 16:13:32 56.56 56.61 56.73 56 56.4 55.3 62.78 62.89 63.33 60 61.8 61.7 19/08/2020 16:13:33 55.94 56.54 56.73 56 56.4 55.3 62.07 62.79 63.33 60 61.8 61.7 19/08/2020 16:13:34 55.99 56.2 56.73 56 56.4 55.3 62.27 62.46 63.33 60 61.8 61.7 19/08/2020 16:13:35 56.03 56.11 56.73 56 56.4 55.3 62.38 62.45 63.33 60 61.8 61.7 19/08/2020 16:13:36 56.63 56.55 56.73 56 56.4 55.3 62.42 62.5 63.33 60 61.8 61.7 19/08/2020 16:13:37 56.22 56.53 56.73 56 56.4 55.3 62.44 62.54 63.33 60 61.8 61.7 19/08/2020 16:13:38 56.24 56.45 56.73 56 56.4 55.3 62.7 62.66 63.33 60 61.8 61.7 19/08/2020 16:13:39 55.61 56.3 56.73 56 56.4 55.3 64.55 64.07 64.07 60 61.8 61.7 19/08/2020 16:13:40 56.5 56.24 56.73 56 56.4 55.3 64.82 64.82 64.82 60 61.8 61.7 19/08/2020 16:13:41 56.24 56.32 56.73 56 56.4 55.3 64.09 64.53 64.82 60 61.8 61.7 19/08/2020 16:13:42 56.22 56.37 56.73 56 56.4 55.3 63.34 64.3 64.82 60.1 61.8 61.7 19/08/2020 16:13:43 56.03 56.32 56.73 56 56.4 55.3 63.28 63.8 64.82 60.1 61.8 61.7 19/08/2020 16:13:44 56.23 56.3 56.73 56 56.4 55.3 62.85 63.45 64.82 60.1 61.8 61.7 19/08/2020 16:13:45 56.31 56.39 56.73 56 56.4 55.3 63 63.11 64.82 60.1 61.8 61.7 19/08/2020 16:13:46 56.01 56.39 56.73 56 56.4 55.3 62.84 63.3 64.82 60.1 61.8 61.7 19/08/2020 16:13:47 56.17 56.21 56.73 56 56.4 55.3 62.88 63.06 64.82 60.1 61.8 61.7 19/08/2020 16:13:48 56.58 56.45 56.73 56 56.4 55.3 63.21 63.32 64.82 60.1 61.8 61.7 19/08/2020 16:13:49 56.13 56.61 56.73 56 56.4 55.3 62.41 63.09 64.82 60.1 61.8 61.7 19/08/2020 16:13:50 56.37 56.39 56.73 56 56.4 55.3 64.93 64.43 64.82 60.1 61.8 61.7 19/08/2020 16:13:51 56.73 56.74 56.74 56 56.4 55.3 62.46 64.33 64.82 60.1 61.8 61.7 19/08/2020 16:13:52 56.05 56.48 56.74 56 56.4 55.3 62.45 63.17 64.82 60.1 61.8 61.7 19/08/2020 16:13:53 55.85 56.22 56.74 56 56.4 55.3 61.49 62.76 64.82 60.1 61.8 61.7 19/08/2020 16:13:54 56.24 56.19 56.74 56 56.4 55.3 62.1 62.25 64.82 60.1 61.8 61.7 19/08/2020 16:13:55 56.14 56.29 56.74 56 56.4 55.3 61.93 62.19 64.82 60.1 61.8 61.7 19/08/2020 16:13:56 55.88 56.13 56.74 56 56.4 55.3 61.83 61.99 64.82 60.1 61.8 61.7 19/08/2020 16:13:57 55.78 55.97 56.74 56 56.4 55.3 61.9 62.01 64.82 60.1 61.8 61.7 19/08/2020 16:13:58 56.23 56.22 56.74 56 56.4 55.3 62.11 62.14 64.82 60.1 61.8 61.7 19/08/2020 16:13:59 56.45 56.47 56.74 56 56.4 55.3 62.25 62.3 64.82 60.1 61.8 61.7 19/08/2020 16:14:00 55.99 56.36 56.74 56 56.4 55.3 61.76 62.15 64.82 60.1 61.8 61.7 19/08/2020 16:14:01 56.16 56.17 56.74 56 56.4 55.3 62.03 62.05 64.82 60.1 61.8 61.7 19/08/2020 16:14:02 55.91 56.16 56.74 56 56.4 55.3 61.32 61.99 64.82 60.1 61.8 61.7 19/08/2020 16:14:03 56.3 56.29 56.74 56 56.4 55.3 61.48 61.64 64.82 60.1 61.8 61.7 19/08/2020 16:14:04 56.07 56.23 56.74 56 56.4 55.3 62.04 61.96 64.82 60.1 61.8 61.7 19/08/2020 16:14:05 55.74 56.16 56.74 56 56.4 55.3 61.71 61.91 64.82 60.1 61.8 61.7 19/08/2020 16:14:06 55.98 56.03 56.74 56 56.4 55.3 62.34 62.23 64.82 60.1 61.8 61.7 19/08/2020 16:14:07 56.77 56.58 56.74 56 56.4 55.3 62.49 62.49 64.82 60.1 61.8 61.7 19/08/2020 16:14:08 55.76 56.37 56.74 56 56.4 55.3 62.36 62.45 64.82 60.1 61.8 61.7 19/08/2020 16:14:09 55.88 56.13 56.74 56 56.4 55.3 61.84 62.49 64.82 60.1 61.8 61.7 19/08/2020 16:14:10 55.78 55.98 56.74 56 56.4 55.3 61.86 62.1 64.53 60.1 61.8 61.7 19/08/2020 16:14:11 56.12 56.09 56.74 56 56.4 55.3 61.86 62 64.43 60.1 61.8 61.7 19/08/2020 16:14:12 56.29 56.25 56.74 56 56.4 55.3 61.89 62.17 64.43 60.1 61.8 61.7 19/08/2020 16:14:13 56.11 56.22 56.74 56 56.4 55.3 62.45 62.34 64.43 60.1 61.8 61.7 19/08/2020 16:14:14 56.02 56.25 56.74 56 56.4 55.3 61.95 62.19 64.43 60.1 61.8 61.7 19/08/2020 16:14:15 55.86 56.03 56.74 56 56.4 55.3 62.06 62.17 64.43 60.1 61.8 61.7 19/08/2020 16:14:16 56.09 56.11 56.74 56 56.4 55.3 62.18 62.3 64.43 60.1 61.8 61.7 19/08/2020 16:14:17 56.63 56.4 56.74 56 56.4 55.3 62.3 62.29 64.43 60.1 61.8 61.7 19/08/2020 16:14:18 56.53 56.51 56.74 56 56.4 55.3 62.27 62.29 64.43 60.1 61.8 61.7 19/08/2020 16:14:19 56.43 56.59 56.74 56 56.4 55.3 62.1 62.32 64.43 60.1 61.8 61.7 19/08/2020 16:14:20 56.61 56.65 56.74 56 56.4 55.3 62.11 62.3 64.33 60.1 61.8 61.7 19/08/2020 16:14:21 56.73 56.8 56.8 56 56.4 55.3 62.21 62.27 63.17 60.1 61.8 61.7 19/08/2020 16:14:22 56.11 56.62 56.8 56 56.4 55.3 62.55 62.49 62.76 60.1 61.8 61.7 19/08/2020 16:14:23 55.76 56.31 56.8 56 56.4 55.3 63.71 63.36 63.36 60.1 61.8 61.7 19/08/2020 16:14:24 55.68 55.95 56.8 56 56.4 55.3 65.51 65.09 65.09 60.1 61.8 61.7 19/08/2020 16:14:25 55.85 55.85 56.8 56 56.4 55.3 64.46 64.67 65.09 60.2 61.8 61.7 19/08/2020 16:14:26 55.81 55.89 56.8 56 56.4 55.3 65.12 65.06 65.09 60.2 61.8 61.7 19/08/2020 16:14:27 56.18 56.09 56.8 56 56.4 55.3 63.06 65.14 65.14 60.2 61.8 61.7 19/08/2020 16:14:28 56.48 56.46 56.8 56 56.4 55.3 62.46 63.8 65.14 60.2 61.8 61.7 19/08/2020 16:14:29 56.93 56.98 56.98 56 56.4 55.3 63.36 63.26 65.14 60.2 61.8 61.7 19/08/2020 16:14:30 56.08 57 57 56 56.4 55.3 62.11 63.37 65.14 60.2 61.8 61.7 19/08/2020 16:14:31 56.29 56.48 57 56 56.4 55.3 62.41 62.63 65.14 60.2 61.8 61.7 19/08/2020 16:14:32 56.27 56.39 57 56 56.4 55.3 62.03 62.49 65.14 60.2 61.8 61.7 19/08/2020 16:14:33 56.09 56.32 57 56 56.4 55.3 62.06 62.21 65.14 60.2 61.8 61.7 19/08/2020 16:14:34 56.11 56.31 57 56 56.4 55.3 62.21 62.3 65.14 60.2 61.8 61.7 19/08/2020 16:14:35 55.75 56.12 57 56 56.4 55.3 62.07 62.25 65.14 60.2 61.8 61.7 19/08/2020 16:14:36 55.92 55.96 57 56 56.4 55.3 61.86 62.2 65.14 60.2 61.8 61.7 19/08/2020 16:14:37 55.99 55.99 57 56 56.4 55.3 61.84 61.96 65.14 60.2 61.8 61.7 19/08/2020 16:14:38 55.78 55.98 57 56 56.4 55.3 62.51 62.38 65.14 60.2 61.8 61.7 19/08/2020 16:14:39 56.23 56.11 57 56 56.4 55.3 62.29 62.56 65.14 60.2 61.8 61.7 19/08/2020 16:14:40 56.34 56.25 57 56 56.4 55.3 61.89 62.27 65.14 60.2 61.8 61.7 19/08/2020 16:14:41 56.01 56.25 57 56 56.4 55.3 61.82 61.99 65.14 60.2 61.8 61.7 19/08/2020 16:14:42 55.9 56.13 57 56 56.4 55.3 61.95 62.05 65.14 60.2 61.8 61.7 19/08/2020 16:14:43 55.99 56.08 57 56 56.4 55.3 62.06 62.08 65.14 60.2 61.8 61.7 19/08/2020 16:14:44 56.34 56.24 57 56 56.4 55.3 63.26 62.89 65.14 60.2 61.8 61.7 19/08/2020 16:14:45 55.84 56.2 57 56 56.4 55.3 62.18 62.82 65.14 60.2 61.8 61.7 19/08/2020 16:14:46 56.02 56.06 57 56 56.4 55.3 62.5 62.63 65.14 60.2 61.8 61.7 19/08/2020 16:14:47 55.7 55.98 57 56 56.4 55.3 62 62.46 65.14 60.2 61.8 61.7 19/08/2020 16:14:48 56.01 56.01 57 56 56.4 55.3 61.96 62.29 65.14 60.2 61.8 61.7 19/08/2020 16:14:49 55.95 56 57 56 56.4 55.3 61.91 62.05 65.14 60.2 61.8 61.7 19/08/2020 16:14:50 55.76 55.97 57 56 56.4 55.3 61.86 62.09 65.14 60.2 61.8 61.7 19/08/2020 16:14:51 55.83 55.9 57 56 56.4 55.3 61.72 61.9 65.14 60.2 61.8 61.7 19/08/2020 16:14:52 55.73 55.87 57 56 56.4 55.3 61.57 61.8 65.14 60.2 61.8 61.7 19/08/2020 16:14:53 55.92 55.96 57 56 56.4 55.3 61.93 61.91 65.14 60.2 61.8 61.7 19/08/2020 16:14:54 55.88 55.96 57 56 56.4 55.3 61.99 61.97 65.14 60.2 61.8 61.7 19/08/2020 16:14:55 55.94 55.96 57 56 56.4 55.3 62.54 62.41 65.14 60.2 61.8 61.7 19/08/2020 16:14:56 56.12 56.12 57 56 56.4 55.3 61.79 62.36 65.14 60.2 61.8 61.7 19/08/2020 16:14:57 55.91 56.09 57 56 56.4 55.3 61.85 62.07 63.8 60.2 61.8 61.7 19/08/2020 16:14:58 55.88 55.97 57 56 56.4 55.3 61.75 61.87 63.37 60.2 61.8 61.7 19/08/2020 16:14:59 55.64 55.91 57 56 56.4 55.3 61.94 62.06 63.37 60.2 61.8 61.7 19/08/2020 16:15:00 55.91 55.93 56.48 56 56.4 55.3 61.91 62.01 62.89 60.2 61.8 61.7 19/08/2020 16:15:01 55.88 55.97 56.39 56 56.4 55.3 61.9 62.05 62.89 60.2 61.8 61.7 19/08/2020 16:15:02 56.02 56.03 56.32 56 56.4 55.3 61.51 61.86 62.89 60.2 61.8 61.7 19/08/2020 16:15:03 55.67 55.98 56.31 56 56.4 55.3 61.89 61.93 62.89 60.2 61.8 61.7 19/08/2020 16:15:04 55.92 55.9 56.25 56 56.4 55.3 62.27 62.14 62.89 60.2 61.8 61.7 19/08/2020 16:15:05 55.77 55.95 56.25 56 56.3 55.3 61.72 62.15 62.89 60.2 61.8 61.7 19/08/2020 16:15:06 55.84 55.84 56.25 56 56.3 55.3 61.96 62.02 62.89 60.2 61.8 61.7 19/08/2020 16:15:07 55.92 56.01 56.25 56 56.3 55.3 62.29 62.32 62.89 60.2 61.8 61.7 19/08/2020 16:15:08 55.7 55.91 56.25 56 56.3 55.3 61.91 62.1 62.89 60.2 61.8 61.7 19/08/2020 16:15:09 55.87 55.84 56.25 56 56.3 55.3 61.69 62.04 62.89 60.2 61.8 61.7 19/08/2020 16:15:10 55.8 55.87 56.25 56 56.3 55.3 62.13 62.11 62.89 60.2 61.8 61.7 19/08/2020 16:15:11 55.61 55.87 56.24 56 56.3 55.3 61.94 62.15 62.89 60.2 61.8 61.7 19/08/2020 16:15:12 55.83 55.78 56.24 56 56.3 55.3 61.92 61.99 62.89 60.1 61.8 61.7 19/08/2020 16:15:13 56.12 56.03 56.24 56 56.3 55.3 62.21 62.24 62.89 60 61.8 61.7 19/08/2020 16:15:14 55.8 56.02 56.2 56 56.3 55.3 62.21 62.21 62.82 60 61.8 61.7 19/08/2020 16:15:15 55.99 56.05 56.12 56 56.3 55.3 62.04 62.18 62.63 60 61.8 61.7 19/08/2020 16:15:16 55.7 56.04 56.12 56 56.3 55.3 61.91 62.25 62.46 60 61.8 61.7 19/08/2020 16:15:17 56.65 56.54 56.54 56 56.3 55.3 62.2 62.22 62.41 60 61.8 61.7 19/08/2020 16:15:18 55.76 56.28 56.54 56 56.3 55.3 61.7 62.09 62.41 60 61.8 61.7 19/08/2020 16:15:19 55.84 55.98 56.54 56 56.3 55.3 61.93 61.97 62.41 60 61.8 61.7 19/08/2020 16:15:20 55.85 56.09 56.54 56 56.3 55.3 62.19 62.24 62.41 60 61.8 61.7 19/08/2020 16:15:21 55.88 56.04 56.54 56 56.3 55.3 61.73 62.01 62.41 60 61.8 61.7 19/08/2020 16:15:22 56.3 56.2 56.54 56 56.3 55.3 62.11 62.12 62.41 60 61.8 61.7 19/08/2020 16:15:23 56.02 56.21 56.54 56 56.3 55.3 62.11 62.23 62.41 60 61.8 61.7 19/08/2020 16:15:24 55.91 56.13 56.54 56 56.3 55.3 61.82 62.11 62.41 60 61.8 61.7 19/08/2020 16:15:25 55.67 55.94 56.54 56 56.3 55.3 61.67 61.92 62.36 60 61.8 61.7 19/08/2020 16:15:26 56.04 56.05 56.54 56 56.3 55.3 62.37 62.2 62.32 60 61.8 61.7 19/08/2020 16:15:27 55.89 55.98 56.54 56 56.3 55.3 61.81 62.17 62.32 60 61.8 61.7 19/08/2020 16:15:28 56.1 56.07 56.54 56 56.3 55.3 62.4 62.31 62.32 60 61.8 61.7 19/08/2020 16:15:29 55.84 56.04 56.54 56 56.3 55.3 61.76 62.3 62.32 60 61.8 61.7 19/08/2020 16:15:30 55.86 55.98 56.54 56 56.3 55.3 62.07 62.16 62.32 60 61.8 61.7 19/08/2020 16:15:31 55.77 55.91 56.54 56 56.3 55.3 62.47 62.44 62.44 60 61.8 61.7 19/08/2020 16:15:32 56.59 56.36 56.54 56 56.3 55.3 62.67 62.54 62.54 60 61.8 61.7 19/08/2020 16:15:33 56.71 56.74 56.74 56 56.3 55.3 62.17 62.54 62.54 60 61.8 61.7 19/08/2020 16:15:34 56.18 56.67 56.74 56 56.3 55.3 61.7 62.38 62.54 60 61.8 61.7 19/08/2020 16:15:35 55.88 56.32 56.74 56 56.3 55.3 61.93 61.99 62.54 60 61.8 61.7 19/08/2020 16:15:36 57.55 57.21 57.21 56 56.3 55.3 62.38 62.31 62.54 60 61.8 61.7 19/08/2020 16:15:37 56.21 56.97 57.21 56 56.3 55.3 62.18 62.33 62.54 60 61.8 61.7 19/08/2020 16:15:38 56.37 56.56 57.21 56 56.3 55.3 62.47 62.42 62.54 60 61.8 61.7 19/08/2020 16:15:39 56.03 56.44 57.21 56 56.3 55.3 61.81 62.45 62.54 60 61.8 61.7 19/08/2020 16:15:40 55.84 56.19 57.21 56 56.3 55.3 61.88 62.11 62.54 60 61.8 61.7 19/08/2020 16:15:41 55.77 55.95 57.21 56 56.3 55.3 61.76 61.97 62.54 60 61.8 61.7 19/08/2020 16:15:42 56.24 56.12 57.21 56 56.3 55.3 62.27 62.14 62.54 60 61.8 61.7 19/08/2020 16:15:43 55.62 56.11 57.21 56 56.3 55.3 61.78 62.08 62.54 60 61.8 61.7 19/08/2020 16:15:44 56.24 56.16 57.21 56 56.3 55.3 62.15 62.08 62.54 60 61.8 61.7 19/08/2020 16:15:45 56.21 56.2 57.21 56 56.3 55.3 62.41 62.31 62.54 60 61.8 61.7 19/08/2020 16:15:46 56.04 56.26 57.21 56 56.3 55.3 63.05 62.87 62.87 60 61.8 61.7 19/08/2020 16:15:47 56.33 56.37 57.21 56 56.3 55.3 63.09 63.15 63.15 60 61.8 61.7 19/08/2020 16:15:48 56.24 56.3 57.21 56 56.3 55.3 71.36 70.58 70.58 60.2 61.8 61.7 19/08/2020 16:15:49 55.85 56.3 57.21 56 56.3 55.3 71.89 72.86 72.86 60.4 61.9 61.7 19/08/2020 16:15:50 55.82 55.99 57.21 56 56.3 55.3 62.47 70.57 72.86 60.4 61.9 61.7 19/08/2020 16:15:51 56.07 56.05 57.21 56 56.3 55.3 63.52 67.35 72.86 60.4 61.9 61.7 19/08/2020 16:15:52 55.73 56.05 57.21 56 56.3 55.3 62.45 65.45 72.86 60.4 61.9 61.7 19/08/2020 16:15:53 55.84 55.91 57.21 56 56.3 55.3 62.52 63.73 72.86 60.4 61.9 61.7 19/08/2020 16:15:54 55.8 55.9 57.21 56 56.3 55.3 61.99 63.09 72.86 60.4 61.9 61.7 19/08/2020 16:15:55 56.03 56.04 57.21 56 56.3 55.3 61.94 62.45 72.86 60.4 61.9 61.7 19/08/2020 16:15:56 56.04 56.06 57.21 56 56.3 55.3 62.26 62.28 72.86 60.4 61.9 61.7 19/08/2020 16:15:57 56 56.11 57.21 56 56.3 55.3 61.84 62.28 72.86 60.4 61.9 61.7 19/08/2020 16:15:58 55.93 56.1 57.21 56 56.3 55.3 62.18 62.13 72.86 60.4 61.9 61.7 19/08/2020 16:15:59 56.09 56.1 57.21 56 56.3 55.3 61.68 62.16 72.86 60.4 61.9 61.7 19/08/2020 16:16:00 56.24 56.24 57.21 56 56.3 55.3 62.36 62.24 72.86 60.4 61.9 61.7 19/08/2020 16:16:01 55.97 56.24 57.21 56 56.3 55.3 61.67 62.23 72.86 60.4 61.9 61.7 19/08/2020 16:16:02 56.2 56.24 57.21 56 56.3 55.3 62.16 62.14 72.86 60.4 61.9 61.7 19/08/2020 16:16:03 55.6 56.12 57.21 56 56.3 55.3 62.67 62.54 72.86 60.4 61.9 61.7 19/08/2020 16:16:04 56.12 56.12 57.21 56 56.3 55.3 62.49 62.82 72.86 60.4 61.9 61.7 19/08/2020 16:16:05 55.86 55.97 57.21 56 56.3 55.3 62.33 62.55 72.86 60.4 61.9 61.7 19/08/2020 16:16:06 56.1 56.11 56.97 56 56.3 55.3 62.37 62.54 72.86 60.4 61.9 61.7 19/08/2020 16:16:07 55.72 56.05 56.56 56 56.3 55.3 61.77 62.43 72.86 60.4 61.9 61.7 19/08/2020 16:16:08 55.98 55.98 56.44 56 56.3 55.3 62.16 62.2 72.86 60.4 61.9 61.7 19/08/2020 16:16:09 55.92 56.01 56.37 56 56.3 55.3 62.06 62.17 72.86 60.4 61.9 61.7 19/08/2020 16:16:10 56.08 56.07 56.37 56 56.3 55.3 62.28 62.35 72.86 60.4 61.9 61.7 19/08/2020 16:16:11 56.34 56.34 56.37 56 56.3 55.3 62.27 62.34 72.86 60.4 61.9 61.7 19/08/2020 16:16:12 56.69 56.81 56.81 56 56.3 55.3 62.47 62.58 72.86 60.4 61.9 61.7 19/08/2020 16:16:13 56.04 56.62 56.81 56 56.3 55.3 61.6 62.47 72.86 60.4 61.9 61.7 19/08/2020 16:16:14 56.2 56.35 56.81 56 56.3 55.3 62.2 62.2 72.86 60.4 61.9 61.7 19/08/2020 16:16:15 56.8 56.64 56.81 56 56.3 55.3 62.18 62.16 72.86 60.4 61.9 61.7 19/08/2020 16:16:16 56.07 56.54 56.81 56 56.3 55.3 61.93 62.16 72.86 60.4 61.9 61.7 19/08/2020 16:16:17 55.76 56.3 56.81 56 56.3 55.3 61.96 62.23 72.86 60.4 61.9 61.7 19/08/2020 16:16:18 56.26 56.26 56.81 56 56.3 55.3 62.48 62.37 72.86 60.4 61.9 61.7 19/08/2020 16:16:19 56.51 56.55 56.81 56 56.3 55.3 62.3 62.42 70.57 60.4 61.9 61.7 19/08/2020 16:16:20 56.23 56.43 56.81 56 56.3 55.3 62.18 62.37 67.35 60.4 61.9 61.7 19/08/2020 16:16:21 56.27 56.36 56.81 56 56.3 55.3 62.3 62.32 65.45 60.4 61.9 61.7 19/08/2020 16:16:22 56.49 56.48 56.81 56 56.3 55.3 62.05 62.3 63.73 60.4 61.9 61.7 19/08/2020 16:16:23 56.83 56.8 56.81 56 56.3 55.3 62.18 62.26 63.09 60.4 61.9 61.7 19/08/2020 16:16:24 56.34 56.87 56.87 56 56.3 55.3 61.88 62.28 62.82 60.4 61.9 61.7 19/08/2020 16:16:25 56.06 56.55 56.87 56 56.3 55.3 62.04 62.1 62.82 60.4 61.9 61.7 19/08/2020 16:16:26 55.92 56.24 56.87 56 56.3 55.3 61.74 62.06 62.82 60.4 61.9 61.7 19/08/2020 16:16:27 55.73 55.98 56.87 56 56.3 55.3 61.86 61.94 62.82 60.4 61.9 61.7 19/08/2020 16:16:28 55.63 55.87 56.87 56 56.3 55.3 62.04 62 62.82 60.4 61.9 61.7 19/08/2020 16:16:29 57.4 57.18 57.18 56 56.3 55.3 62.61 62.57 62.82 60.4 61.9 61.7 19/08/2020 16:16:30 56.46 57.14 57.18 56 56.3 55.3 62.21 62.56 62.82 60.4 61.9 61.7 19/08/2020 16:16:31 56.43 57.04 57.18 56 56.3 55.3 62.4 62.54 62.82 60.4 61.9 61.7 19/08/2020 16:16:32 56.48 56.87 57.18 56 56.3 55.3 62.07 62.47 62.82 60.4 61.9 61.7 19/08/2020 16:16:33 55.86 56.48 57.18 56 56.3 55.3 61.68 62.2 62.82 60.4 61.9 61.7 19/08/2020 16:16:34 55.84 56.12 57.18 56 56.3 55.3 61.86 61.99 62.58 60.4 61.9 61.7 19/08/2020 16:16:35 56.09 56.19 57.18 56 56.3 55.3 61.96 62.01 62.58 60.4 61.9 61.7 19/08/2020 16:16:36 56.2 56.21 57.18 56 56.3 55.3 62.16 62.16 62.58 60.4 61.9 61.7 19/08/2020 16:16:37 56.35 56.43 57.18 56 56.3 55.3 61.74 62.23 62.58 60.4 61.9 61.7 19/08/2020 16:16:38 56 56.26 57.18 56 56.3 55.3 62.19 62.12 62.58 60.4 61.9 61.7 19/08/2020 16:16:39 55.73 56.1 57.18 56 56.3 55.3 61.7 62.11 62.58 60.4 61.9 61.7 19/08/2020 16:16:40 55.82 55.99 57.18 56 56.3 55.3 61.94 62 62.58 60.4 61.9 61.7 19/08/2020 16:16:41 55.69 55.82 57.18 56 56.3 55.3 61.98 62.11 62.58 60.4 61.9 61.7 19/08/2020 16:16:42 55.78 55.85 57.18 56 56.3 55.3 61.91 62.04 62.57 60.4 61.9 61.7 19/08/2020 16:16:43 55.7 55.8 57.18 56 56.3 55.3 61.55 62 62.57 60.4 61.9 61.7 19/08/2020 16:16:44 55.68 55.79 57.18 56 56.3 55.3 61.64 61.78 62.57 60.4 61.9 61.7 19/08/2020 16:16:45 55.74 55.8 57.18 56 56.3 55.3 61.57 61.7 62.57 60.4 61.9 61.7 19/08/2020 16:16:46 55.97 55.93 57.18 56 56.3 55.3 61.94 61.95 62.57 60.4 61.9 61.7 19/08/2020 16:16:47 55.55 55.92 57.18 56 56.3 55.3 61.67 61.89 62.57 60.4 61.9 61.7 19/08/2020 16:16:48 55.83 55.84 57.18 56 56.3 55.3 61.76 61.79 62.57 60.4 61.9 61.7 19/08/2020 16:16:49 55.88 55.88 57.18 56 56.3 55.3 62.17 62.05 62.57 60.4 61.9 61.7 19/08/2020 16:16:50 55.77 55.85 57.18 56 56.3 55.3 61.78 62.01 62.57 60.4 61.9 61.7 19/08/2020 16:16:51 55.87 55.91 57.18 56 56.3 55.3 61.97 62.06 62.57 60.4 61.9 61.7 19/08/2020 16:16:52 55.91 55.94 57.18 56 56.3 55.3 61.89 62.02 62.57 60.4 61.9 61.7 19/08/2020 16:16:53 55.79 55.93 57.18 56 56.3 55.3 62.09 62.15 62.57 60.4 61.9 61.7 19/08/2020 16:16:54 55.74 55.93 57.18 56 56.3 55.3 61.74 62.05 62.57 60.4 61.9 61.7 19/08/2020 16:16:55 55.97 55.95 57.18 56 56.3 55.3 62.01 62.02 62.57 60.4 61.9 61.7 19/08/2020 16:16:56 55.96 56.01 57.18 56 56.3 55.3 62.18 62.14 62.57 60.4 61.9 61.7 19/08/2020 16:16:57 55.64 55.96 57.18 56 56.3 55.3 61.7 62.11 62.57 60.4 61.9 61.7 19/08/2020 16:16:58 55.76 55.84 57.18 56 56.3 55.3 61.73 61.93 62.57 60.4 61.9 61.7 19/08/2020 16:16:59 55.76 55.81 57.14 56 56.3 55.3 61.44 61.79 62.56 60.4 61.8 61.7 19/08/2020 16:17:00 55.62 55.83 57.04 56 56.3 55.3 61.8 61.79 62.54 60.4 61.8 61.7 19/08/2020 16:17:01 55.87 55.8 56.87 56 56.3 55.3 61.72 61.81 62.47 60.4 61.8 61.7 19/08/2020 16:17:02 55.69 55.85 56.48 56 56.3 55.3 61.86 61.98 62.23 60.3 61.8 61.7 19/08/2020 16:17:03 55.77 55.77 56.43 56 56.3 55.3 62.2 62.11 62.23 60.3 61.8 61.7 19/08/2020 16:17:04 55.82 55.84 56.43 56 56.3 55.3 62.01 62.19 62.23 60.3 61.8 61.7 19/08/2020 16:17:05 56.04 56.02 56.43 56 56.3 55.3 61.77 62.1 62.23 60.3 61.8 61.7 19/08/2020 16:17:06 56.08 56.05 56.43 56 56.3 55.3 62.21 62.14 62.23 60.3 61.8 61.7 19/08/2020 16:17:07 55.75 56.05 56.26 56 56.3 55.3 61.91 62.26 62.26 60.3 61.8 61.7 19/08/2020 16:17:08 56.13 56.16 56.16 56 56.3 55.3 62.53 62.39 62.39 60.3 61.8 61.7 19/08/2020 16:17:09 55.96 56.1 56.16 56 56.3 55.3 61.64 62.33 62.39 60.3 61.8 61.7 19/08/2020 16:17:10 56.63 56.52 56.52 56.1 56.3 55.4 62.14 62.16 62.39 60.3 61.8 61.7 19/08/2020 16:17:11 56.24 56.47 56.52 56.1 56.3 55.4 62.14 62.12 62.39 60.3 61.8 61.7 19/08/2020 16:17:12 56.18 56.41 56.52 56.1 56.3 55.4 62.11 62.17 62.39 60.3 61.8 61.7 19/08/2020 16:17:13 56.47 56.68 56.68 56.1 56.3 55.4 62.35 62.58 62.58 60.3 61.8 61.7 19/08/2020 16:17:14 55.65 56.33 56.68 56.1 56.3 55.4 61.81 62.27 62.58 60.3 61.8 61.7 19/08/2020 16:17:15 56.56 56.39 56.68 56.1 56.3 55.4 62.34 62.28 62.58 60.3 61.8 61.7 19/08/2020 16:17:16 55.74 56.27 56.68 56.1 56.3 55.4 61.74 62.16 62.58 60.3 61.8 61.7 19/08/2020 16:17:17 56.06 56.15 56.68 56.1 56.3 55.4 61.82 62.05 62.58 60.3 61.8 61.7 19/08/2020 16:17:18 56.4 56.38 56.68 56.1 56.3 55.4 62.4 62.26 62.58 60.3 61.8 61.7 19/08/2020 16:17:19 56.38 56.63 56.68 56.1 56.3 55.4 61.86 62.26 62.58 60.3 61.8 61.7 19/08/2020 16:17:20 56.98 56.87 56.87 56.1 56.3 55.4 62.25 62.36 62.58 60.3 61.8 61.7 19/08/2020 16:17:21 56.02 56.57 56.87 56.1 56.3 55.4 62.04 62.14 62.58 60.3 61.8 61.7 19/08/2020 16:17:22 56.22 56.41 56.87 56.1 56.3 55.4 61.95 62.18 62.58 60.3 61.8 61.7 19/08/2020 16:17:23 55.85 56.21 56.87 56.1 56.3 55.4 62.09 62.13 62.58 60.3 61.8 61.7 19/08/2020 16:17:24 56.14 56.26 56.87 56.1 56.3 55.4 62.18 62.2 62.58 60.3 61.8 61.7 19/08/2020 16:17:25 56.01 56.16 56.87 56.1 56.3 55.4 62.27 62.41 62.58 60.3 61.8 61.7 19/08/2020 16:17:26 56.13 56.2 56.87 56.1 56.3 55.4 62.04 62.25 62.58 60.3 61.8 61.7 19/08/2020 16:17:27 55.72 56.21 56.87 56.1 56.3 55.4 61.8 62.15 62.58 60.3 61.8 61.7 19/08/2020 16:17:28 56.33 56.16 56.87 56.1 56.3 55.4 62.08 62.1 62.58 60.3 61.8 61.7 19/08/2020 16:17:29 55.82 56.16 56.87 56.1 56.3 55.4 61.79 62.02 62.58 60.3 61.8 61.7 19/08/2020 16:17:30 56.07 56.07 56.87 56.1 56.3 55.4 61.77 61.93 62.58 60.3 61.8 61.7 19/08/2020 16:17:31 56.5 56.46 56.87 56.1 56.3 55.4 62.41 62.2 62.58 60.3 61.8 61.7 19/08/2020 16:17:32 56.85 56.84 56.87 56.1 56.3 55.4 62.46 62.49 62.58 60.3 61.8 61.7 19/08/2020 16:17:33 56.61 56.82 56.87 56.1 56.3 55.4 62.25 62.39 62.58 60.3 61.8 61.7 19/08/2020 16:17:34 56.04 56.63 56.87 56.1 56.3 55.4 61.91 62.35 62.58 60.3 61.8 61.7 19/08/2020 16:17:35 55.85 56.27 56.87 56.1 56.3 55.4 61.94 62.07 62.58 60.3 61.8 61.7 19/08/2020 16:17:36 55.98 56.06 56.87 56.1 56.3 55.4 62.18 62.25 62.58 60.3 61.8 61.7 19/08/2020 16:17:37 56.08 56.09 56.87 56.1 56.3 55.4 62.38 62.4 62.58 60.3 61.8 61.7 19/08/2020 16:17:38 56.99 56.63 56.87 56.1 56.3 55.4 62.53 62.46 62.58 60.3 61.8 61.7 19/08/2020 16:17:39 56.44 56.78 56.87 56.1 56.3 55.4 62.25 62.53 62.58 60.3 61.8 61.7 19/08/2020 16:17:40 55.97 56.5 56.87 56.1 56.3 55.4 62.16 62.37 62.58 60.3 61.8 61.7 19/08/2020 16:17:41 56.48 56.41 56.87 56.1 56.3 55.4 62.51 62.48 62.58 60.3 61.8 61.7 19/08/2020 16:17:42 56.48 56.45 56.87 56.1 56.3 55.4 62.39 62.49 62.58 60.3 61.8 61.7 19/08/2020 16:17:43 56.24 56.49 56.87 56.1 56.3 55.4 61.98 62.42 62.53 60.3 61.8 61.7 19/08/2020 16:17:44 55.97 56.33 56.87 56.1 56.3 55.4 61.86 62.12 62.53 60.3 61.8 61.7 19/08/2020 16:17:45 55.8 56.09 56.87 56.1 56.3 55.4 61.88 62.04 62.53 60.3 61.8 61.7 19/08/2020 16:17:46 55.75 55.97 56.87 56.1 56.3 55.4 62.33 62.29 62.53 60.3 61.8 61.7 19/08/2020 16:17:47 56.36 56.28 56.87 56.1 56.3 55.4 62.1 62.24 62.53 60.3 61.8 61.7 19/08/2020 16:17:48 56.22 56.45 56.87 56.1 56.3 55.4 62.07 62.27 62.53 60.3 61.8 61.7 19/08/2020 16:17:49 56.06 56.22 56.87 56.1 56.3 55.4 61.79 62.02 62.53 60.3 61.8 61.7 19/08/2020 16:17:50 55.98 56.11 56.84 56.1 56.3 55.4 63.5 63.21 63.21 60.3 61.8 61.7 19/08/2020 16:17:51 56.57 56.58 56.84 56.1 56.3 55.4 62.53 62.99 63.21 60.3 61.8 61.7 19/08/2020 16:17:52 55.66 56.45 56.84 56.1 56.3 55.4 61.82 62.75 63.21 60.3 61.8 61.7 19/08/2020 16:17:53 55.84 55.99 56.84 56.1 56.3 55.4 61.92 62.27 63.21 60.3 61.8 61.7 19/08/2020 16:17:54 55.98 56.01 56.84 56.1 56.3 55.4 62.14 62.21 63.21 60.3 61.8 61.7 19/08/2020 16:17:55 55.76 55.93 56.84 56.1 56.3 55.4 61.81 62.12 63.21 60.3 61.8 61.7 19/08/2020 16:17:56 56.06 56.1 56.84 56.1 56.3 55.4 61.78 62.02 63.21 60.3 61.8 61.7 19/08/2020 16:17:57 56.08 56.08 56.84 56.1 56.3 55.4 62.29 62.22 63.21 60.3 61.8 61.7 19/08/2020 16:17:58 55.98 56.06 56.84 56.1 56.3 55.4 61.87 62.21 63.21 60.3 61.8 61.7 19/08/2020 16:17:59 55.67 56.05 56.84 56.1 56.3 55.4 61.88 62.07 63.21 60.3 61.8 61.7 19/08/2020 16:18:00 55.85 55.97 56.84 56.1 56.3 55.4 61.86 62.13 63.21 60.3 61.8 61.7 19/08/2020 16:18:01 55.85 55.9 56.84 56.1 56.3 55.4 62.3 62.24 63.21 60.3 61.8 61.7 19/08/2020 16:18:02 55.83 55.86 56.82 56.1 56.3 55.4 61.84 62.2 63.21 60.3 61.8 61.7 19/08/2020 16:18:03 55.69 55.83 56.78 56.1 56.3 55.4 62.19 62.19 63.21 60.3 61.8 61.7 19/08/2020 16:18:04 55.93 55.98 56.78 56.1 56.3 55.4 61.84 62.23 63.21 60.3 61.8 61.7 19/08/2020 16:18:05 55.91 55.95 56.78 56.1 56.3 55.4 62.09 62.06 63.21 60.3 61.8 61.7 19/08/2020 16:18:06 55.78 55.92 56.78 56.1 56.3 55.4 61.7 62.05 63.21 60.3 61.8 61.7 19/08/2020 16:18:07 55.88 55.94 56.78 56.1 56.3 55.4 62.1 62.08 63.21 60.3 61.8 61.7 19/08/2020 16:18:08 55.93 55.93 56.78 56.1 56.3 55.4 62.16 62.2 63.21 60.4 61.8 61.7 19/08/2020 16:18:09 55.88 55.93 56.58 56.1 56.3 55.4 62.12 62.19 63.21 60.4 61.8 61.7 19/08/2020 16:18:10 56.11 56.12 56.58 56.1 56.3 55.4 61.89 62.23 63.21 60.4 61.8 61.7 19/08/2020 16:18:11 55.83 56.02 56.58 56.1 56.3 55.4 61.93 62.08 63.21 60.4 61.8 61.7 19/08/2020 16:18:12 55.9 55.98 56.58 56.1 56.3 55.4 62.32 62.31 63.21 60.4 61.8 61.7 19/08/2020 16:18:13 55.81 55.98 56.58 56.1 56.3 55.4 62.2 62.43 63.21 60.4 61.8 61.7 19/08/2020 16:18:14 55.95 55.96 56.58 56.1 56.3 55.4 62.06 62.28 63.21 60.4 61.8 61.7 19/08/2020 16:18:15 55.97 56.02 56.58 56.1 56.3 55.4 62.24 62.39 63.21 60.4 61.8 61.7 19/08/2020 16:18:16 55.91 55.99 56.58 56.1 56.3 55.4 62 62.15 63.21 60.4 61.8 61.7 19/08/2020 16:18:17 55.68 55.95 56.58 56.1 56.3 55.4 62 62.17 63.21 60.4 61.8 61.7 19/08/2020 16:18:18 55.71 55.82 56.58 56.1 56.3 55.4 61.75 62.12 63.21 60.4 61.8 61.7 19/08/2020 16:18:19 55.79 55.88 56.58 56.1 56.3 55.4 62.32 62.22 63.21 60.4 61.8 61.7 19/08/2020 16:18:20 56.03 55.97 56.58 56.1 56.3 55.4 61.79 62.12 62.99 60.4 61.8 61.7 19/08/2020 16:18:21 55.6 55.91 56.45 56.1 56.3 55.4 62.32 62.24 62.75 60.4 61.8 61.7 19/08/2020 16:18:22 55.89 55.87 56.12 56.1 56.2 55.4 62.12 62.28 62.43 60.4 61.8 61.7 19/08/2020 16:18:23 55.62 55.85 56.12 56.1 56.2 55.4 62.21 62.27 62.43 60.4 61.8 61.7 19/08/2020 16:18:24 55.8 55.82 56.12 56.1 56.2 55.4 62.19 62.38 62.43 60.4 61.8 61.7 19/08/2020 16:18:25 55.86 55.92 56.12 56.1 56.2 55.4 62.18 62.25 62.43 60.4 61.8 61.7 19/08/2020 16:18:26 55.81 55.85 56.12 56.1 56.2 55.4 62.32 62.36 62.43 60.4 61.8 61.7 19/08/2020 16:18:27 55.93 55.93 56.12 56.1 56.2 55.4 61.98 62.3 62.43 60.4 61.8 61.7 19/08/2020 16:18:28 55.93 55.99 56.12 56.1 56.2 55.4 61.81 62.18 62.43 60.4 61.8 61.7 19/08/2020 16:18:29 56.1 56.09 56.12 56.1 56.2 55.4 62.17 62.14 62.43 60.4 61.8 61.7 19/08/2020 16:18:30 56.03 56.09 56.12 56.1 56.2 55.4 62.22 62.27 62.43 60.4 61.8 61.7 19/08/2020 16:18:31 55.95 56.12 56.12 56.1 56.2 55.4 61.99 62.21 62.43 60.4 61.8 61.7 19/08/2020 16:18:32 56.04 56.11 56.12 56.1 56.2 55.4 62.13 62.25 62.43 60.3 61.8 61.7 19/08/2020 16:18:33 56.35 56.36 56.36 56.1 56.2 55.4 62.39 62.42 62.43 60.4 61.8 61.7 19/08/2020 16:18:34 56 56.27 56.36 56.1 56.2 55.4 62.37 62.53 62.53 60.4 61.8 61.7 19/08/2020 16:18:35 56.62 56.71 56.71 56.1 56.2 55.4 62.59 62.8 62.8 60.4 61.8 61.7 19/08/2020 16:18:36 56.17 56.35 56.71 56.1 56.2 55.4 62.38 62.59 62.8 60.4 61.8 61.7 19/08/2020 16:18:37 56.34 56.46 56.71 56.1 56.2 55.4 62.63 62.74 62.8 60.4 61.8 61.7 19/08/2020 16:18:38 56.21 56.33 56.71 56.1 56.2 55.4 62.49 62.61 62.8 60.4 61.8 61.7 19/08/2020 16:18:39 56.95 56.89 56.89 56.1 56.2 55.4 62.36 62.58 62.8 60.3 61.8 61.7 19/08/2020 16:18:40 56.32 56.53 56.89 56.1 56.2 55.4 62.8 62.71 62.8 60.3 61.8 61.7 19/08/2020 16:18:41 56.27 56.62 56.89 56.1 56.2 55.4 62.23 62.84 62.84 60.3 61.8 61.7 19/08/2020 16:18:42 56.1 56.3 56.89 56.1 56.2 55.4 62.24 62.43 62.84 60.3 61.9 61.7 19/08/2020 16:18:43 55.99 56.22 56.89 56.1 56.2 55.4 62.81 62.74 62.84 60.3 61.9 61.7 19/08/2020 16:18:44 56.12 56.19 56.89 56.1 56.2 55.4 62.06 62.74 62.84 60.3 61.9 61.7 19/08/2020 16:18:45 55.91 56.12 56.89 56.1 56.2 55.4 62.04 62.29 62.84 60.3 61.9 61.7 19/08/2020 16:18:46 56.48 56.37 56.89 56.1 56.2 55.4 62.15 62.25 62.84 60.3 61.9 61.7 19/08/2020 16:18:47 56.15 56.36 56.89 56.1 56.2 55.4 62.03 62.28 62.84 60.3 61.9 61.7 19/08/2020 16:18:48 56.11 56.26 56.89 56.1 56.2 55.4 62.17 62.21 62.84 60.3 61.9 61.7 19/08/2020 16:18:49 56.41 56.43 56.89 56.1 56.2 55.4 62.23 62.33 62.84 60.3 61.9 61.7 19/08/2020 16:18:50 56.28 56.36 56.89 56.1 56.2 55.4 62.38 62.36 62.84 60.3 61.9 61.7 19/08/2020 16:18:51 56.86 56.69 56.89 56.1 56.2 55.4 62.57 62.58 62.84 60.3 61.9 61.7 19/08/2020 16:18:52 56.26 56.68 56.89 56.1 56.2 55.4 61.84 62.59 62.84 60.3 61.9 61.8 19/08/2020 16:18:53 56.35 56.49 56.89 56.1 56.2 55.4 62.37 62.35 62.84 60.3 61.9 61.8 19/08/2020 16:18:54 56.17 56.36 56.89 56.1 56.2 55.4 63.41 63.17 63.17 60.3 61.9 61.8 19/08/2020 16:18:55 56.24 56.3 56.89 56.1 56.2 55.4 62.18 63.15 63.17 60.3 61.9 61.8 19/08/2020 16:18:56 56.74 56.75 56.89 56.1 56.2 55.4 62.83 62.98 63.17 60.3 61.9 61.8 19/08/2020 16:18:57 56.05 56.51 56.89 56.1 56.2 55.4 62.04 62.75 63.17 60.3 61.9 61.8 19/08/2020 16:18:58 56.06 56.35 56.89 56.1 56.2 55.4 62.93 62.8 63.17 60.3 61.9 61.8 19/08/2020 16:18:59 56.2 56.2 56.89 56.1 56.2 55.4 62.1 62.75 63.17 60.3 61.9 61.8 19/08/2020 16:19:00 56.08 56.22 56.89 56.1 56.2 55.4 62.32 62.37 63.17 60.3 61.9 61.8 19/08/2020 16:19:01 56.11 56.28 56.89 56.1 56.2 55.4 62.27 62.53 63.17 60.3 61.9 61.8 19/08/2020 16:19:02 56.05 56.09 56.89 56.1 56.2 55.4 61.96 62.34 63.17 60.3 61.9 61.8 19/08/2020 16:19:03 56.14 56.17 56.89 56.1 56.2 55.4 62.27 62.26 63.17 60.3 61.9 61.8 19/08/2020 16:19:04 56.53 56.58 56.89 56.1 56.2 55.4 62.63 62.61 63.17 60.3 61.9 61.8 19/08/2020 16:19:05 57.33 57.3 57.3 56.1 56.2 55.4 62.88 62.81 63.17 60.3 61.9 61.8 19/08/2020 16:19:06 56.46 57.08 57.3 56.1 56.2 55.4 62.33 62.78 63.17 60.3 61.9 61.8 19/08/2020 16:19:07 56.7 56.93 57.3 56.1 56.2 55.4 62.48 62.66 63.17 60.3 61.9 61.8 19/08/2020 16:19:08 57.01 57.08 57.3 56.1 56.2 55.4 62.65 62.76 63.17 60.3 61.9 61.8 19/08/2020 16:19:09 56.67 57 57.3 56.1 56.2 55.4 62.27 62.55 63.17 60.3 61.9 61.8 19/08/2020 16:19:10 57.58 57.63 57.63 56.1 56.2 55.4 62.91 62.9 63.17 60.3 61.9 61.8 19/08/2020 16:19:11 56.78 57.43 57.63 56.1 56.2 55.4 62.42 62.76 63.17 60.3 61.9 61.8 19/08/2020 16:19:12 56.72 57.27 57.63 56.1 56.2 55.4 62.62 62.73 63.17 60.3 61.9 61.8 19/08/2020 16:19:13 56.15 56.88 57.63 56.1 56.2 55.4 62.42 62.73 63.17 60.3 61.9 61.8 19/08/2020 16:19:14 55.96 56.42 57.63 56.1 56.2 55.4 62.16 62.45 63.17 60.3 61.9 61.8 19/08/2020 16:19:15 56.14 56.24 57.63 56.1 56.2 55.4 62.78 62.62 63.17 60.3 61.9 61.8 19/08/2020 16:19:16 56.05 56.14 57.63 56.1 56.2 55.4 62.76 62.74 63.17 60.3 61.9 61.8 19/08/2020 16:19:17 56.1 56.17 57.63 56.1 56.2 55.4 62.44 62.75 63.17 60.3 61.9 61.8 19/08/2020 16:19:18 56.07 56.15 57.63 56.1 56.2 55.4 62.49 62.63 63.17 60.3 61.9 61.8 19/08/2020 16:19:19 56.11 56.18 57.63 56.1 56.2 55.4 62.31 62.7 63.17 60.3 61.9 61.8 19/08/2020 16:19:20 56.1 56.13 57.63 56.1 56.2 55.4 62.7 62.73 63.17 60.3 61.9 61.8 19/08/2020 16:19:21 56.01 56.19 57.63 56.1 56.2 55.4 62.44 62.65 63.17 60.3 61.9 61.8 19/08/2020 16:19:22 56.13 56.14 57.63 56.1 56.2 55.4 62.17 62.44 63.17 60.3 61.9 61.8 19/08/2020 16:19:23 56.04 56.17 57.63 56.1 56.2 55.4 62.23 62.41 63.17 60.3 61.9 61.8 19/08/2020 16:19:24 56.31 56.28 57.63 56.1 56.2 55.4 62.59 62.52 63.15 60.3 61.9 61.8 19/08/2020 16:19:25 55.92 56.22 57.63 56.1 56.2 55.4 62.28 62.42 62.98 60.3 61.9 61.8 19/08/2020 16:19:26 55.9 56.12 57.63 56.1 56.2 55.4 62.18 62.44 62.9 60.3 61.9 61.8 19/08/2020 16:19:27 55.9 56.06 57.63 56.1 56.2 55.4 62.23 62.33 62.9 60.3 61.9 61.8 19/08/2020 16:19:28 56.22 56.14 57.63 56.1 56.2 55.4 62.45 62.41 62.9 60.3 61.9 61.8 19/08/2020 16:19:29 55.83 56.09 57.63 56.1 56.2 55.4 61.97 62.4 62.9 60.2 61.9 61.8 19/08/2020 16:19:30 55.9 55.97 57.63 56.1 56.2 55.4 62.46 62.45 62.9 60.2 61.9 61.8 19/08/2020 16:19:31 55.84 55.99 57.63 56.1 56.2 55.4 62.45 62.49 62.9 60.2 61.9 61.8 19/08/2020 16:19:32 56.04 56.04 57.63 56.1 56.2 55.4 62.56 62.63 62.9 60.2 61.9 61.8 19/08/2020 16:19:33 56.23 56.18 57.63 56.1 56.2 55.4 62.1 62.48 62.9 60.2 61.9 61.8 19/08/2020 16:19:34 56.08 56.21 57.63 56.1 56.2 55.4 62.22 62.37 62.9 60.2 61.9 61.8 19/08/2020 16:19:35 56.23 56.26 57.63 56.1 56.2 55.4 62.14 62.34 62.9 60.2 61.9 61.8 19/08/2020 16:19:36 56.15 56.22 57.63 56.1 56.2 55.4 62.21 62.26 62.9 60.3 61.9 61.8 19/08/2020 16:19:37 56.28 56.27 57.63 56.1 56.2 55.4 62.49 62.42 62.9 60.3 61.9 61.8 19/08/2020 16:19:38 56.05 56.25 57.63 56.1 56.2 55.4 62.23 62.51 62.9 60.3 61.9 61.8 19/08/2020 16:19:39 55.97 56.16 57.63 56.1 56.2 55.4 62.27 62.39 62.9 60.3 61.9 61.8 19/08/2020 16:19:40 56.17 56.15 57.43 56.1 56.2 55.4 62.22 62.31 62.76 60.3 61.9 61.8 19/08/2020 16:19:41 56.01 56.15 57.27 56.1 56.2 55.4 62.03 62.34 62.75 60.3 61.9 61.8 19/08/2020 16:19:42 56.4 56.33 56.88 56.1 56.2 55.4 62.21 62.27 62.75 60.3 61.9 61.8 19/08/2020 16:19:43 56.18 56.32 56.42 56.1 56.2 55.4 62.2 62.26 62.75 60.3 61.9 61.8 19/08/2020 16:19:44 56.44 56.48 56.48 56.1 56.2 55.4 62.35 62.38 62.75 60.3 61.9 61.8 19/08/2020 16:19:45 56.18 56.49 56.49 56.1 56.2 55.4 62.53 62.52 62.75 60.3 61.9 61.8 19/08/2020 16:19:46 56.66 56.64 56.64 56.1 56.2 55.4 62.59 62.72 62.75 60.3 61.9 61.8 19/08/2020 16:19:47 56.65 56.63 56.64 56.1 56.2 55.4 62.23 62.54 62.73 60.3 61.9 61.8 19/08/2020 16:19:48 56.17 56.81 56.81 56.1 56.2 55.4 62.67 62.6 62.73 60.3 61.9 61.8 19/08/2020 16:19:49 56.23 56.28 56.81 56.1 56.2 55.4 62.53 62.57 62.73 60.3 61.9 61.8 19/08/2020 16:19:50 56.59 56.64 56.81 56.1 56.2 55.4 62.49 62.63 62.72 60.3 61.9 61.8 19/08/2020 16:19:51 56.35 56.46 56.81 56.1 56.2 55.4 62.5 62.68 62.72 60.3 61.9 61.8 19/08/2020 16:19:52 56.17 56.42 56.81 56.1 56.2 55.4 62.6 62.67 62.72 60.3 61.9 61.8 19/08/2020 16:19:53 56.47 56.47 56.81 56.1 56.2 55.4 62.49 62.57 62.72 60.3 61.9 61.8 19/08/2020 16:19:54 56.67 56.71 56.81 56.1 56.2 55.4 62.6 62.71 62.72 60.3 61.9 61.8 19/08/2020 16:19:55 56.68 56.81 56.81 56.1 56.2 55.4 62.69 62.72 62.72 60.3 61.9 61.8 19/08/2020 16:19:56 56.6 56.64 56.81 56.1 56.1 55.4 62.69 62.76 62.76 60.3 61.9 61.8 19/08/2020 16:19:57 55.91 56.62 56.81 56.1 56.1 55.4 62.13 62.67 62.76 60.3 61.9 61.8 19/08/2020 16:19:58 56.28 56.32 56.81 56.1 56.1 55.4 62.86 62.73 62.76 60.3 61.9 61.8 19/08/2020 16:19:59 56.32 56.35 56.81 56.1 56.1 55.4 62.42 62.79 62.79 60.3 61.9 61.8 19/08/2020 16:20:00 56.37 56.36 56.81 56.1 56.1 55.4 62.49 62.6 62.79 60.3 61.9 61.8 19/08/2020 16:20:01 56.06 56.35 56.81 56.1 56.1 55.4 62.2 62.48 62.79 60.3 61.9 61.8 19/08/2020 16:20:02 56.21 56.3 56.81 56.1 56.1 55.4 62.35 62.4 62.79 60.3 61.9 61.8 19/08/2020 16:20:03 56.42 56.4 56.81 56.1 56.1 55.4 62.49 62.5 62.79 60.3 61.9 61.8 19/08/2020 16:20:04 56.06 56.32 56.81 56.1 56.1 55.4 62.28 62.51 62.79 60.3 61.9 61.8 19/08/2020 16:20:05 56.09 56.22 56.81 56.1 56.1 55.4 62.46 62.55 62.79 60.3 61.9 61.8 19/08/2020 16:20:06 57 56.89 56.89 56.1 56.1 55.4 62.68 62.67 62.79 60.3 61.9 61.8 19/08/2020 16:20:07 56.75 56.98 56.98 56.1 56.1 55.4 62.71 62.81 62.81 60.3 61.9 61.8 19/08/2020 16:20:08 55.95 56.78 56.98 56.1 56.1 55.4 61.95 62.68 62.81 60.3 61.9 61.8 19/08/2020 16:20:09 55.76 56.31 56.98 56.1 56.1 55.4 61.93 62.32 62.81 60.3 61.9 61.8 19/08/2020 16:20:10 56.35 56.45 56.98 56.1 56.1 55.4 62.21 62.3 62.81 60.3 61.9 61.8 19/08/2020 16:20:11 56.08 56.25 56.98 56.1 56.1 55.4 62.27 62.45 62.81 60.3 61.9 61.8 19/08/2020 16:20:12 56.29 56.21 56.98 56.1 56.1 55.4 62.46 62.36 62.81 60.3 61.9 61.8 19/08/2020 16:20:13 56.1 56.24 56.98 56.1 56.1 55.4 62.25 62.47 62.81 60.3 61.9 61.8 19/08/2020 16:20:14 56.56 56.48 56.98 56.1 56.1 55.4 62.66 62.59 62.81 60.3 61.9 61.8 19/08/2020 16:20:15 57.01 56.99 56.99 56.1 56.1 55.4 62.91 62.89 62.89 60.3 61.9 61.8 19/08/2020 16:20:16 56.22 56.71 56.99 56.1 56.1 55.4 62.51 62.83 62.89 60.3 61.9 61.8 19/08/2020 16:20:17 56.49 56.69 56.99 56.1 56.1 55.4 62.37 62.67 62.89 60.3 61.9 61.8 19/08/2020 16:20:18 56.63 56.59 56.99 56.1 56.1 55.4 62.67 62.61 62.89 60.3 61.9 61.8 19/08/2020 16:20:19 56.64 56.78 56.99 56.1 56.1 55.4 62.35 62.67 62.89 60.3 61.9 61.8 19/08/2020 16:20:20 56 56.54 56.99 56.1 56.1 55.4 63.52 63.36 63.36 60.4 61.9 61.8 19/08/2020 16:20:21 55.96 56.23 56.99 56.1 56.1 55.4 62.41 63.06 63.36 60.4 61.9 61.8 19/08/2020 16:20:22 56.14 56.17 56.99 56.1 56.1 55.4 64 63.75 63.75 60.4 61.9 61.8 19/08/2020 16:20:23 56.43 56.41 56.99 56.1 56.1 55.4 62.41 63.37 63.75 60.4 61.9 61.8 19/08/2020 16:20:24 56.73 56.69 56.99 56.2 56.1 55.4 63.59 63.49 63.75 60.4 61.9 61.8 19/08/2020 16:20:25 57.03 56.91 56.99 56.2 56.1 55.4 62.94 63.59 63.75 60.4 61.9 61.8 19/08/2020 16:20:26 56.51 56.95 56.99 56.2 56.1 55.4 62.46 63.24 63.75 60.4 61.9 61.8 19/08/2020 16:20:27 56.21 56.61 56.99 56.2 56.1 55.4 62.08 62.7 63.75 60.4 61.9 61.8 19/08/2020 16:20:28 56.31 56.42 56.99 56.2 56.1 55.4 62.79 62.68 63.75 60.4 61.9 61.8 19/08/2020 16:20:29 56.19 56.39 56.99 56.2 56.1 55.4 62.54 62.81 63.75 60.4 61.9 61.8 19/08/2020 16:20:30 56.05 56.25 56.99 56.2 56.1 55.4 62.42 62.68 63.75 60.4 61.9 61.8 19/08/2020 16:20:31 56.34 56.33 56.99 56.2 56.1 55.4 62.69 62.74 63.75 60.4 61.9 61.8 19/08/2020 16:20:32 56.27 56.36 56.99 56.2 56.1 55.4 62.66 62.76 63.75 60.4 61.9 61.8 19/08/2020 16:20:33 56.06 56.3 56.99 56.2 56.1 55.4 62.21 62.59 63.75 60.4 61.9 61.8 19/08/2020 16:20:34 56.15 56.21 56.99 56.2 56.1 55.4 62.38 62.49 63.75 60.4 61.9 61.8 19/08/2020 16:20:35 56.07 56.14 56.99 56.2 56.1 55.4 62.16 62.46 63.75 60.4 61.9 61.8 19/08/2020 16:20:36 55.94 56.14 56.99 56.2 56.1 55.4 62.42 62.47 63.75 60.4 61.9 61.8 19/08/2020 16:20:37 56.06 56.07 56.99 56.2 56.1 55.4 62.17 62.3 63.75 60.4 61.9 61.8 19/08/2020 16:20:38 55.98 56.11 56.99 56.2 56.1 55.4 62.6 62.53 63.75 60.4 61.9 61.8 19/08/2020 16:20:39 56.11 56.1 56.99 56.2 56.1 55.4 62.22 62.61 63.75 60.4 61.9 61.8 19/08/2020 16:20:40 55.98 56.14 56.99 56.2 56.1 55.4 62.17 62.48 63.75 60.4 61.9 61.8 19/08/2020 16:20:41 56 56.1 56.99 56.2 56.1 55.4 62.56 62.47 63.75 60.4 61.9 61.8 19/08/2020 16:20:42 56.01 56.09 56.99 56.2 56.1 55.4 62.28 62.54 63.75 60.4 61.9 61.8 19/08/2020 16:20:43 55.89 56.06 56.99 56.2 56.1 55.4 62.49 62.54 63.75 60.4 61.9 61.8 19/08/2020 16:20:44 56.22 56.14 56.99 56.2 56.1 55.4 62.63 62.62 63.75 60.4 61.9 61.8 19/08/2020 16:20:45 56.26 56.26 56.95 56.2 56.1 55.4 62.58 62.73 63.75 60.4 61.9 61.8 19/08/2020 16:20:46 56.12 56.26 56.95 56.2 56.1 55.4 62.31 62.59 63.75 60.4 61.9 61.8 19/08/2020 16:20:47 56.1 56.19 56.95 56.2 56.1 55.4 62.34 62.53 63.75 60.4 61.9 61.8 19/08/2020 16:20:48 56.05 56.14 56.95 56.2 56.1 55.4 62.2 62.37 63.75 60.2 61.9 61.8 19/08/2020 16:20:49 56.14 56.17 56.95 56.2 56.1 55.4 62.59 62.47 63.75 60.1 61.9 61.8 19/08/2020 16:20:50 56.3 56.31 56.95 56.2 56.1 55.4 62.64 62.62 63.75 60.1 61.9 61.8 19/08/2020 16:20:51 55.91 56.26 56.95 56.2 56.1 55.4 62.49 62.65 63.75 60 61.9 61.8 19/08/2020 16:20:52 56.12 56.18 56.95 56.2 56.1 55.4 64.22 63.92 63.92 60.1 61.9 61.8 19/08/2020 16:20:53 56.09 56.2 56.95 56.2 56.1 55.4 62.53 63.5 63.92 60.1 61.9 61.8 19/08/2020 16:20:54 56.05 56.14 56.95 56.2 56.1 55.4 62.63 63.02 63.92 60.1 61.9 61.8 19/08/2020 16:20:55 56.16 56.16 56.95 56.2 56.1 55.4 62.23 62.7 63.92 60.1 61.9 61.8 19/08/2020 16:20:56 56.05 56.17 56.61 56.2 56.1 55.4 62.31 62.46 63.92 60.1 61.9 61.8 19/08/2020 16:20:57 55.75 56.1 56.42 56.2 56.1 55.4 62.11 62.39 63.92 60.1 61.9 61.8 19/08/2020 16:20:58 56.26 56.15 56.39 56.2 56.1 55.4 62.39 62.38 63.92 60.1 61.9 61.8 19/08/2020 16:20:59 55.88 56.14 56.36 56.2 56.1 55.4 62.3 62.46 63.92 60.1 61.9 61.8 19/08/2020 16:21:00 56.04 56.1 56.36 56.2 56.1 55.4 62.4 62.61 63.92 60.1 61.9 61.8 19/08/2020 16:21:01 56.02 56.08 56.36 56.2 56.1 55.4 62.3 62.43 63.92 60.1 61.9 61.8 19/08/2020 16:21:02 56 56.07 56.31 56.2 56.1 55.4 62.48 62.48 63.92 60.1 61.9 61.8 19/08/2020 16:21:03 55.97 56.12 56.31 56.2 56.1 55.4 62.65 62.64 63.92 60.1 61.9 61.8 19/08/2020 16:21:04 56.26 56.2 56.31 56.2 56.1 55.4 62.65 62.65 63.92 60.1 61.9 61.8 19/08/2020 16:21:05 56.25 56.27 56.31 56.2 56.1 55.4 62.48 62.64 63.92 60.1 61.9 61.8 19/08/2020 16:21:06 55.99 56.24 56.31 56.2 56.1 55.4 62.65 62.74 63.92 60.1 61.9 61.8 19/08/2020 16:21:07 56.4 56.32 56.32 56.2 56.1 55.4 62.89 62.96 63.92 60.1 61.9 61.8 19/08/2020 16:21:08 56.89 56.87 56.87 56.2 56.1 55.4 62.94 62.96 63.92 60.1 61.9 61.8 19/08/2020 16:21:09 56.96 57.48 57.48 56.2 56.1 55.4 65.46 64.92 64.92 60.1 61.9 61.8 19/08/2020 16:21:10 56.97 57.16 57.48 56.2 56.1 55.4 62.95 64.46 64.92 60.1 61.9 61.8 19/08/2020 16:21:11 56.09 56.98 57.48 56.2 56.1 55.4 62.52 63.58 64.92 60.1 61.9 61.8 19/08/2020 16:21:12 56.56 56.72 57.48 56.2 56.1 55.4 62.67 63.07 64.92 60.1 61.9 61.8 19/08/2020 16:21:13 57.23 57.25 57.48 56.2 56.1 55.5 62.75 62.99 64.92 60.1 61.9 61.8 19/08/2020 16:21:14 56.51 56.87 57.48 56.2 56.1 55.5 62.94 62.97 64.92 60.1 61.9 61.8 19/08/2020 16:21:15 56.21 56.69 57.48 56.2 56.1 55.5 62.83 62.91 64.92 60.1 61.9 61.8 19/08/2020 16:21:16 56.74 56.68 57.48 56.2 56.1 55.5 62.78 62.91 64.92 60.1 61.9 61.8 19/08/2020 16:21:17 56.4 56.68 57.48 56.2 56.1 55.5 62.59 62.86 64.92 60.1 61.9 61.8 19/08/2020 16:21:18 56.21 56.53 57.48 56.2 56.1 55.5 62.32 62.67 64.92 60.1 61.9 61.8 19/08/2020 16:21:19 56.41 56.44 57.48 56.2 56.1 55.5 62.73 62.7 64.92 60.2 61.9 61.8 19/08/2020 16:21:20 56.45 56.53 57.48 56.2 56.1 55.5 62.38 62.8 64.92 60.2 61.9 61.8 19/08/2020 16:21:21 56.13 56.48 57.48 56.2 56.1 55.5 62.16 62.48 64.92 60.2 61.9 61.8 19/08/2020 16:21:22 56.25 56.37 57.48 56.2 56.1 55.5 62.6 62.57 64.92 60.2 61.9 61.8 19/08/2020 16:21:23 56.1 56.28 57.48 56.2 56.1 55.5 62.73 62.78 64.92 60.2 61.9 61.8 19/08/2020 16:21:24 56.23 56.26 57.48 56.2 56.1 55.5 62.92 62.87 64.92 60.2 61.9 61.8 19/08/2020 16:21:25 56.49 56.48 57.48 56.2 56.1 55.5 62.79 62.91 64.92 60.2 61.9 61.8 19/08/2020 16:21:26 56.17 56.48 57.48 56.2 56.1 55.5 62.87 63.03 64.92 60.2 61.9 61.8 19/08/2020 16:21:27 56.26 56.31 57.48 56.2 56.1 55.5 63.02 63.12 64.92 60.2 61.9 61.8 19/08/2020 16:21:28 56.94 56.8 57.48 56.2 56.1 55.5 63.28 63.22 64.92 60.2 61.9 61.8 19/08/2020 16:21:29 56.39 56.69 57.48 56.2 56.1 55.5 62.78 63.08 64.92 60.2 61.9 61.8 19/08/2020 16:21:30 56.7 56.71 57.48 56.2 56.1 55.5 62.9 63.16 64.92 60.2 61.9 61.8 19/08/2020 16:21:31 56.46 56.63 57.48 56.2 56.1 55.5 62.81 62.91 64.92 60.2 61.9 61.8 19/08/2020 16:21:32 56.52 56.59 57.48 56.2 56.1 55.5 63.12 63.12 64.92 60.2 61.9 61.8 19/08/2020 16:21:33 56.53 56.66 57.48 56.2 56.1 55.5 64.37 64.07 64.92 60.2 61.9 61.8 19/08/2020 16:21:34 56.9 56.84 57.48 56.2 56.1 55.5 65.29 65.24 65.24 60.2 61.9 61.8 19/08/2020 16:21:35 56.47 56.86 57.48 56.2 56.1 55.5 64.13 65.44 65.44 60.3 61.9 61.8 19/08/2020 16:21:36 56.68 56.91 57.48 56.2 56.1 55.5 63.44 64.45 65.44 60.3 61.9 61.8 19/08/2020 16:21:37 56.77 56.83 57.48 56.2 56.1 55.5 63.24 63.81 65.44 60.3 61.9 61.8 19/08/2020 16:21:38 56.67 56.9 57.48 56.2 56.1 55.5 62.67 63.49 65.44 60.3 61.9 61.8 19/08/2020 16:21:39 56.23 56.63 57.25 56.2 56.1 55.5 62.61 62.99 65.44 60.3 61.9 61.8 19/08/2020 16:21:40 56.38 56.51 57.25 56.2 56.1 55.5 62.91 63.01 65.44 60.3 61.9 61.8 19/08/2020 16:21:41 56.84 56.73 57.25 56.2 56.1 55.5 62.89 62.97 65.44 60.3 62 61.8 19/08/2020 16:21:42 56.61 56.84 57.25 56.2 56.1 55.5 63.56 63.37 65.44 60.3 62 61.8 19/08/2020 16:21:43 56.26 56.58 56.91 56.2 56.1 55.5 62.6 63.28 65.44 60.3 62 61.8 19/08/2020 16:21:44 56.28 56.51 56.91 56.2 56.1 55.5 63.58 63.66 65.44 60.3 62 61.8 19/08/2020 16:21:45 56.35 56.43 56.91 56.2 56.1 55.5 62.6 63.31 65.44 60.3 62 61.8 19/08/2020 16:21:46 56.23 56.45 56.91 56.2 56.1 55.5 62.81 62.96 65.44 60.3 62 61.8 19/08/2020 16:21:47 56.33 56.37 56.91 56.2 56.1 55.5 63.34 63.27 65.44 60.3 62 61.8 19/08/2020 16:21:48 56.36 56.45 56.91 56.2 56.1 55.5 64.21 64.06 65.44 60.4 62 61.8 19/08/2020 16:21:49 56.44 56.48 56.91 56.2 56.1 55.5 63.54 64.07 65.44 60.4 62 61.8 19/08/2020 16:21:50 56.17 56.51 56.91 56.2 56.1 55.5 62.78 63.69 65.44 60.4 62 61.8 19/08/2020 16:21:51 56.41 56.48 56.91 56.2 56.1 55.5 62.84 63.2 65.44 60.4 62 61.8 19/08/2020 16:21:52 56.6 56.63 56.91 56.2 56.1 55.5 62.65 63.04 65.44 60.4 62 61.8 19/08/2020 16:21:53 56.74 56.8 56.91 56.2 56.1 55.5 62.77 62.89 65.44 60.4 62 61.8 19/08/2020 16:21:54 56.22 56.61 56.91 56.2 56.1 55.5 62.79 62.88 65.44 60.4 62 61.8 19/08/2020 16:21:55 56.82 56.77 56.91 56.2 56.1 55.5 63.63 63.46 65.44 60.4 62 61.8 19/08/2020 16:21:56 56.48 56.75 56.91 56.2 56.1 55.5 62.75 63.41 65.44 60.4 62 61.8 19/08/2020 16:21:57 56.54 56.8 56.91 56.2 56.1 55.5 63.15 63.26 65.44 60.4 62 61.8 19/08/2020 16:21:58 56.45 56.67 56.91 56.2 56.1 55.5 63.62 63.5 65.44 60.4 62 61.8 19/08/2020 16:21:59 56.01 56.46 56.91 56.2 56.1 55.5 62.17 63.47 65.44 60.4 62 61.8 19/08/2020 16:22:00 56.19 56.26 56.91 56.2 56.1 55.5 62.78 62.81 65.44 60.4 62 61.8 19/08/2020 16:22:01 56.26 56.3 56.91 56.2 56.1 55.5 62.51 62.83 65.44 60.4 62 61.8 19/08/2020 16:22:02 56.39 56.37 56.91 56.2 56.1 55.5 63.09 63.02 65.44 60.4 62 61.8 19/08/2020 16:22:03 56.32 56.42 56.91 56.2 56.1 55.5 62.98 63.1 65.44 60.4 62 61.8 19/08/2020 16:22:04 56.32 56.42 56.91 56.2 56.1 55.5 62.77 62.94 65.44 60.4 62 61.8 19/08/2020 16:22:05 56.13 56.31 56.91 56.2 56.1 55.5 62.41 62.95 64.45 60.4 62 61.8 19/08/2020 16:22:06 57.4 57.04 57.04 56.2 56.1 55.5 63 62.9 64.07 60.4 62 61.8 19/08/2020 16:22:07 56.9 57.09 57.09 56.3 56.1 55.5 62.92 62.96 64.07 60.5 62 61.8 19/08/2020 16:22:08 56.95 57.13 57.13 56.3 56.1 55.5 63.06 63.06 64.07 60.5 62 61.9 19/08/2020 16:22:09 55.98 56.86 57.13 56.3 56.1 55.5 62.36 63.06 64.07 60.5 62 61.9 19/08/2020 16:22:10 56.54 56.52 57.13 56.3 56.1 55.5 62.28 62.69 64.07 60.5 62 61.9 19/08/2020 16:22:11 56.26 56.48 57.13 56.3 56.1 55.5 62.17 62.51 64.07 60.5 62 61.9 19/08/2020 16:22:12 56.3 56.47 57.13 56.3 56.1 55.5 62.97 62.76 64.07 60.5 62 61.9 19/08/2020 16:22:13 56.58 56.59 57.13 56.3 56.1 55.5 62.85 62.84 64.07 60.5 62 61.9 19/08/2020 16:22:14 56.3 56.45 57.13 56.3 56.1 55.5 62.34 62.73 64.07 60.5 62 61.9 19/08/2020 16:22:15 56.14 56.5 57.13 56.3 56.1 55.5 62.27 62.55 64.07 60.5 62 61.9 19/08/2020 16:22:16 57.1 56.98 57.13 56.3 56.1 55.5 62.91 62.84 64.07 60.5 62 61.9 19/08/2020 16:22:17 56.27 56.98 57.13 56.3 56.1 55.5 62.51 62.85 64.07 60.5 62 61.9 19/08/2020 16:22:18 56.35 56.7 57.13 56.3 56.1 55.5 62.55 62.8 64.07 60.5 62 61.9 19/08/2020 16:22:19 56.24 56.44 57.13 56.3 56.1 55.5 62.56 62.65 63.69 60.5 62 61.9 19/08/2020 16:22:20 56.78 56.69 57.13 56.3 56.1 55.5 62.49 62.68 63.5 60.5 62 61.9 19/08/2020 16:22:21 56.37 56.75 57.13 56.3 56.1 55.5 62.96 62.91 63.5 60.5 62 61.9 19/08/2020 16:22:22 56.29 56.44 57.13 56.3 56.1 55.5 62.62 62.81 63.5 60.5 62 61.9 19/08/2020 16:22:23 56.27 56.35 57.13 56.3 56.1 55.5 62.62 62.75 63.5 60.5 62 61.9 19/08/2020 16:22:24 56.33 56.41 57.13 56.3 56.1 55.5 62.51 62.77 63.5 60.5 62 61.9 19/08/2020 16:22:25 56.27 56.4 57.13 56.3 56.1 55.5 62.89 62.95 63.5 60.5 62 61.9 19/08/2020 16:22:26 57.01 56.91 57.13 56.3 56.1 55.5 62.74 62.98 63.5 60.5 62 61.9 19/08/2020 16:22:27 56.31 56.6 57.13 56.3 56.1 55.5 64.75 64.42 64.42 60.5 62 61.9 19/08/2020 16:22:28 57.52 57.19 57.19 56.3 56.1 55.5 63.26 64.43 64.43 60.5 62 61.9 19/08/2020 16:22:29 56.53 57.18 57.19 56.3 56.1 55.5 62.72 63.75 64.43 60.5 62 61.9 19/08/2020 16:22:30 56.46 56.78 57.19 56.3 56.1 55.5 62.67 63.11 64.43 60.5 62 61.9 19/08/2020 16:22:31 55.84 56.63 57.19 56.3 56.1 55.5 62.71 62.79 64.43 60.5 62 61.9 19/08/2020 16:22:32 56.89 56.76 57.19 56.3 56.1 55.5 62.95 63.04 64.43 60.5 62 61.9 19/08/2020 16:22:33 56.09 56.53 57.19 56.3 56.1 55.5 62.53 62.89 64.43 60.5 62 61.9 19/08/2020 16:22:34 56.99 56.96 57.19 56.3 56.1 55.5 63.27 63.13 64.43 60.6 62 61.9 19/08/2020 16:22:35 57.39 57.27 57.27 56.3 56.1 55.5 62.99 63.23 64.43 60.6 62 61.9 19/08/2020 16:22:36 56.11 57.08 57.27 56.3 56.1 55.5 62.2 62.97 64.43 60.6 62 61.9 19/08/2020 16:22:37 56.64 56.8 57.27 56.3 56.1 55.5 62.69 62.73 64.43 60.6 62 61.9 19/08/2020 16:22:38 57.59 57.54 57.54 56.3 56.1 55.5 62.81 62.86 64.43 60.6 62 61.9 19/08/2020 16:22:39 56.9 57.65 57.65 56.3 56.1 55.5 62.73 62.92 64.43 60.6 62 61.9 19/08/2020 16:22:40 57.62 57.84 57.84 56.3 56.1 55.5 63.24 63.25 64.43 60.6 62 61.9 19/08/2020 16:22:41 56.56 57.51 57.84 56.3 56.1 55.5 63.04 63.21 64.43 60.6 62 61.9 19/08/2020 16:22:42 56.04 56.9 57.84 56.3 56.1 55.5 62.13 63.08 64.43 60.6 62 61.9 19/08/2020 16:22:43 56.17 56.42 57.84 56.3 56.1 55.5 62.73 62.79 64.43 60.6 62 61.9 19/08/2020 16:22:44 56.32 56.34 57.84 56.3 56.1 55.5 62.68 62.75 64.43 60.6 62 61.9 19/08/2020 16:22:45 56.29 56.38 57.84 56.3 56.1 55.5 62.58 62.75 64.43 60.6 62 61.9 19/08/2020 16:22:46 56.13 56.29 57.84 56.3 56.1 55.5 62.25 62.67 64.43 60.6 62 61.9 19/08/2020 16:22:47 56.07 56.26 57.84 56.3 56.1 55.5 62.52 62.58 64.43 60.6 62 61.9 19/08/2020 16:22:48 56.07 56.2 57.84 56.3 56.1 55.5 62.3 62.53 64.43 60.6 62 61.9 19/08/2020 16:22:49 55.99 56.14 57.84 56.3 56.1 55.5 62.34 62.52 64.43 60.6 62 61.9 19/08/2020 16:22:50 56.25 56.23 57.84 56.3 56.1 55.5 62.62 62.61 64.43 60.6 62 61.9 19/08/2020 16:22:51 56.06 56.25 57.84 56.3 56.1 55.5 62.85 62.86 64.43 60.6 62 61.9 19/08/2020 16:22:52 56.03 56.08 57.84 56.3 56.1 55.5 62.26 62.8 64.43 60.6 62 61.9 19/08/2020 16:22:53 56.49 56.42 57.84 56.3 56.1 55.5 62.76 62.79 64.43 60.6 62 61.9 19/08/2020 16:22:54 56.61 56.59 57.84 56.3 56.1 55.5 62.77 62.76 64.43 60.6 62 61.9 19/08/2020 16:22:55 56.94 56.83 57.84 56.3 56.1 55.5 62.84 62.87 64.43 60.6 62 61.9 19/08/2020 16:22:56 57.24 57.17 57.84 56.3 56.1 55.5 62.78 62.85 64.43 60.6 62 61.9 19/08/2020 16:22:57 56.91 57.15 57.84 56.3 56.1 55.5 62.91 63.01 64.43 60.6 62 61.9 19/08/2020 16:22:58 56.55 57.05 57.84 56.3 56.1 55.5 62.72 63 63.75 60.6 62 61.9 19/08/2020 16:22:59 56.48 56.69 57.84 56.3 56.1 55.5 62.62 62.78 63.25 60.6 62 61.9 19/08/2020 16:23:00 57.12 57.21 57.84 56.3 56.1 55.5 62.62 62.85 63.25 60.6 62 61.9 19/08/2020 16:23:01 56.5 56.8 57.84 56.3 56.1 55.5 62.62 62.71 63.25 60.6 62 61.9 19/08/2020 16:23:02 57.09 57.09 57.84 56.3 56.1 55.5 62.8 62.83 63.25 60.6 62 61.9 19/08/2020 16:23:03 56.46 56.84 57.84 56.3 56.1 55.5 62.9 62.94 63.25 60.6 62 61.9 19/08/2020 16:23:04 56.57 56.75 57.84 56.3 56.1 55.5 62.8 62.95 63.25 60.6 62 61.9 19/08/2020 16:23:05 56.61 56.68 57.84 56.3 56.1 55.5 62.76 62.99 63.25 60.6 62 61.9 19/08/2020 16:23:06 56.43 56.68 57.84 56.3 56.1 55.5 62.51 62.79 63.25 60.6 62 61.9 19/08/2020 16:23:07 56.73 56.82 57.84 56.3 56.1 55.5 62.43 62.78 63.25 60.6 62 61.9 19/08/2020 16:23:08 56.67 56.73 57.84 56.3 56.1 55.5 62.7 62.68 63.25 60.6 62 61.9 19/08/2020 16:23:09 58.57 58.34 58.34 56.4 56.1 55.5 63.43 63.36 63.36 60.7 62 61.9 19/08/2020 16:23:10 56.22 57.9 58.34 56.4 56.1 55.5 62.69 63.13 63.36 60.7 62 61.9 19/08/2020 16:23:11 56.59 56.94 58.34 56.4 56.1 55.5 63.04 63.03 63.36 60.7 62 61.9 19/08/2020 16:23:12 56.17 56.8 58.34 56.4 56.1 55.5 62.86 63.07 63.36 60.7 62 61.9 19/08/2020 16:23:13 56.67 56.62 58.34 56.4 56.1 55.5 62.7 62.95 63.36 60.7 62 61.9 19/08/2020 16:23:14 57.12 57.05 58.34 56.4 56.1 55.5 63.03 63.07 63.36 60.7 62 61.9 19/08/2020 16:23:15 56.92 57.04 58.34 56.4 56.1 55.5 62.65 62.96 63.36 60.7 62 61.9 19/08/2020 16:23:16 56.83 57.12 58.34 56.4 56.1 55.5 62.83 62.87 63.36 60.7 62 61.9 19/08/2020 16:23:17 57.07 57.25 58.34 56.4 56.1 55.5 63.15 63.13 63.36 60.7 62 61.9 19/08/2020 16:23:18 57.28 57.23 58.34 56.4 56.1 55.5 62.75 63.08 63.36 60.7 62 61.9 19/08/2020 16:23:19 56.59 57.2 58.34 56.4 56.1 55.5 62.79 62.88 63.36 60.7 62 61.9 19/08/2020 16:23:20 56.54 56.82 58.34 56.4 56.1 55.5 62.33 62.88 63.36 60.7 62 61.9 19/08/2020 16:23:21 56.72 56.98 58.34 56.4 56.1 55.5 62.77 62.71 63.36 60.7 62 61.9 19/08/2020 16:23:22 56.73 56.94 58.34 56.4 56.1 55.5 62.86 62.88 63.36 60.7 61.9 61.9 19/08/2020 16:23:23 56.12 56.66 58.34 56.4 56.1 55.5 62.45 62.85 63.36 60.7 61.9 61.9 19/08/2020 16:23:24 56.83 56.75 58.34 56.4 56.1 55.5 62.52 62.62 63.36 60.7 61.9 61.9 19/08/2020 16:23:25 56.41 56.79 58.34 56.4 56.1 55.5 62.33 62.65 63.36 60.7 61.9 61.9 19/08/2020 16:23:26 56.6 56.78 58.34 56.4 56.1 55.5 62.59 62.61 63.36 60.7 61.9 61.9 19/08/2020 16:23:27 56.42 56.67 58.34 56.4 56.1 55.5 62.89 62.89 63.36 60.7 61.9 61.9 19/08/2020 16:23:28 56.75 56.86 58.34 56.4 56.1 55.5 62.81 62.85 63.36 60.7 61.9 61.9 19/08/2020 16:23:29 56.1 56.58 58.34 56.4 56.1 55.5 62.4 62.79 63.36 60.7 61.9 61.9 19/08/2020 16:23:30 56.11 56.45 58.34 56.4 56.1 55.5 62.57 62.64 63.36 60.7 61.9 61.9 19/08/2020 16:23:31 56.76 56.62 58.34 56.4 56.1 55.5 62.81 62.78 63.36 60.7 61.9 61.9 19/08/2020 16:23:32 56.42 56.56 58.34 56.4 56.1 55.5 62.87 62.94 63.36 60.7 61.9 61.9 19/08/2020 16:23:33 56.69 56.74 58.34 56.4 56.1 55.5 62.48 62.88 63.36 60.7 61.9 61.9 19/08/2020 16:23:34 56.71 56.85 58.34 56.4 56.1 55.5 62.9 62.87 63.36 60.7 61.9 61.9 19/08/2020 16:23:35 56.62 56.76 58.34 56.4 56.1 55.5 62.75 62.89 63.36 60.7 61.9 61.9 19/08/2020 16:23:36 56.49 56.8 58.34 56.4 56.1 55.5 62.6 62.86 63.36 60.7 61.9 61.9 19/08/2020 16:23:37 56.59 56.77 58.34 56.4 56.1 55.5 62.84 62.95 63.36 60.7 61.9 61.9 19/08/2020 16:23:38 56.98 56.95 58.34 56.4 56.1 55.5 62.81 62.92 63.36 60.7 61.9 61.9 19/08/2020 16:23:39 56.72 56.84 57.9 56.4 56.1 55.5 62.95 62.93 63.13 60.7 61.9 61.9 19/08/2020 16:23:40 56.26 56.79 57.25 56.4 56.1 55.5 62.65 62.95 63.13 60.7 61.9 61.9 19/08/2020 16:23:41 56.73 56.82 57.25 56.4 56.1 55.5 62.97 63.07 63.13 60.7 61.9 61.9 19/08/2020 16:23:42 56.19 56.6 57.25 56.4 56.1 55.5 62.74 62.99 63.13 60.7 61.9 61.9 19/08/2020 16:23:43 56.51 56.5 57.25 56.4 56.1 55.5 63.31 63.15 63.15 60.7 61.9 61.9 19/08/2020 16:23:44 56.5 56.61 57.25 56.4 56.1 55.5 63.21 63.33 63.33 60.7 61.9 61.9 19/08/2020 16:23:45 56.88 56.79 57.25 56.4 56.1 55.5 63.19 63.22 63.33 60.8 61.9 61.9 19/08/2020 16:23:46 56.65 56.96 57.25 56.4 56.1 55.6 62.65 63.28 63.33 60.8 61.9 61.9 19/08/2020 16:23:47 56.52 56.72 57.23 56.4 56.1 55.6 63.25 63.21 63.33 60.8 61.9 61.9 19/08/2020 16:23:48 56.57 56.61 57.2 56.4 56.1 55.6 63.39 63.5 63.5 60.8 61.9 61.9 19/08/2020 16:23:49 56.24 56.61 56.98 56.4 56.1 55.6 62.44 63.27 63.5 60.8 61.9 61.9 19/08/2020 16:23:50 56.44 56.47 56.98 56.4 56.1 55.6 62.71 62.84 63.5 60.8 61.9 61.9 19/08/2020 16:23:51 56.43 56.56 56.96 56.4 56.1 55.6 62.43 62.72 63.5 60.8 61.9 61.9 19/08/2020 16:23:52 56.38 56.51 56.96 56.4 56.1 55.6 62.51 62.68 63.5 60.8 61.9 61.9 19/08/2020 16:23:53 56.17 56.42 56.96 56.4 56.1 55.6 62.48 62.6 63.5 60.8 61.9 61.9 19/08/2020 16:23:54 56.26 56.37 56.96 56.4 56.1 55.6 62.68 62.71 63.5 60.8 61.9 61.9 19/08/2020 16:23:55 56.61 56.54 56.96 56.4 56.1 55.6 62.45 62.63 63.5 60.8 61.9 61.9 19/08/2020 16:23:56 56.28 56.55 56.96 56.4 56.1 55.6 62.71 62.85 63.5 60.8 61.9 61.9 19/08/2020 16:23:57 56.71 56.62 56.96 56.4 56.1 55.6 62.73 62.76 63.5 60.8 61.9 61.9 19/08/2020 16:23:58 56.41 56.75 56.96 56.4 56.2 55.6 62.61 62.81 63.5 60.8 61.9 61.9 19/08/2020 16:23:59 56.49 56.57 56.96 56.4 56.2 55.6 62.7 62.8 63.5 60.8 61.9 61.9 19/08/2020 16:24:00 56.54 56.63 56.96 56.4 56.2 55.6 62.57 62.79 63.5 60.8 61.9 61.9 19/08/2020 16:24:01 56.35 56.5 56.96 56.4 56.2 55.6 62.73 62.71 63.5 60.8 61.9 61.9 19/08/2020 16:24:02 56.87 56.76 56.96 56.4 56.2 55.6 62.78 62.84 63.5 60.8 61.9 61.9 19/08/2020 16:24:03 56.28 56.71 56.96 56.4 56.2 55.6 62.66 62.74 63.5 60.8 61.9 61.9 19/08/2020 16:24:04 56.51 56.79 56.96 56.4 56.2 55.6 62.68 62.79 63.5 60.8 61.9 61.9 19/08/2020 16:24:05 56.78 56.74 56.96 56.4 56.2 55.6 62.63 62.77 63.5 60.8 61.9 61.9 19/08/2020 16:24:06 56.57 56.79 56.96 56.4 56.2 55.6 63.04 62.96 63.5 60.8 61.9 61.9 19/08/2020 16:24:07 56.78 56.9 56.96 56.4 56.2 55.6 62.87 63.01 63.5 60.8 61.9 61.9 19/08/2020 16:24:08 56.44 56.69 56.96 56.4 56.2 55.6 62.69 62.9 63.5 60.8 61.9 61.9 19/08/2020 16:24:09 56.39 56.64 56.96 56.4 56.2 55.6 62.63 62.88 63.5 60.8 61.9 61.9 19/08/2020 16:24:10 56.02 56.39 56.96 56.4 56.2 55.6 62.67 62.75 63.5 60.8 61.9 61.9 19/08/2020 16:24:11 56.76 56.53 56.96 56.4 56.2 55.6 62.93 62.9 63.5 60.8 61.9 61.9 19/08/2020 16:24:12 56.48 56.62 56.96 56.4 56.2 55.6 62.5 62.91 63.5 60.8 61.9 61.9 19/08/2020 16:24:13 56.25 56.54 56.96 56.4 56.2 55.6 62.68 62.81 63.5 60.8 61.9 61.9 19/08/2020 16:24:14 57.4 57.05 57.05 56.4 56.2 55.6 63.11 63.05 63.5 60.8 61.9 61.9 19/08/2020 16:24:15 56.09 56.97 57.05 56.4 56.2 55.6 62.71 62.91 63.5 60.8 61.9 61.9 19/08/2020 16:24:16 56.37 56.54 57.05 56.4 56.2 55.6 62.62 62.84 63.5 60.8 61.9 61.9 19/08/2020 16:24:17 56.18 56.41 57.05 56.4 56.2 55.6 62.62 62.79 63.5 60.8 61.9 61.9 19/08/2020 16:24:18 56.43 56.41 57.05 56.4 56.2 55.6 62.8 62.83 63.27 60.8 61.9 61.9 19/08/2020 16:24:19 56.49 56.64 57.05 56.4 56.2 55.6 62.44 62.82 63.05 60.8 61.9 61.9 19/08/2020 16:24:20 56.47 56.5 57.05 56.4 56.2 55.6 62.63 62.65 63.05 60.8 61.9 61.9 19/08/2020 16:24:21 56.42 56.74 57.05 56.4 56.2 55.6 62.72 62.75 63.05 60.8 61.9 61.9 19/08/2020 16:24:22 56.12 56.39 57.05 56.4 56.2 55.6 62.64 62.75 63.05 60.8 61.9 61.9 19/08/2020 16:24:23 56.59 56.53 57.05 56.4 56.2 55.6 62.87 62.85 63.05 60.8 61.9 61.9 19/08/2020 16:24:24 56.75 56.79 57.05 56.4 56.2 55.6 63 63.03 63.05 60.8 61.9 61.9 19/08/2020 16:24:25 56.86 56.98 57.05 56.4 56.2 55.6 62.64 63 63.05 60.8 61.9 61.9 19/08/2020 16:24:26 57.31 57.28 57.28 56.4 56.2 55.6 62.83 62.93 63.05 60.8 61.9 61.9 19/08/2020 16:24:27 56.25 57.16 57.28 56.4 56.2 55.6 62.83 62.91 63.05 60.8 61.9 61.9 19/08/2020 16:24:28 56.66 56.86 57.28 56.4 56.2 55.6 62.94 63.05 63.05 60.8 61.9 61.9 19/08/2020 16:24:29 56.56 56.67 57.28 56.4 56.2 55.6 62.92 62.95 63.05 60.8 61.9 61.9 19/08/2020 16:24:30 56.58 56.73 57.28 56.5 56.2 55.6 62.8 63.05 63.05 60.8 61.9 61.9 19/08/2020 16:24:31 57.04 57.17 57.28 56.5 56.2 55.6 62.93 63.08 63.08 60.8 61.9 61.9 19/08/2020 16:24:32 56.46 56.86 57.28 56.5 56.2 55.6 62.6 62.86 63.08 60.8 61.9 61.9 19/08/2020 16:24:33 56.57 56.65 57.28 56.5 56.2 55.6 62.98 62.97 63.08 60.8 61.9 61.9 19/08/2020 16:24:34 56.88 56.99 57.28 56.5 56.2 55.6 62.79 62.99 63.08 60.8 61.9 61.9 19/08/2020 16:24:35 56.7 56.94 57.28 56.5 56.2 55.6 62.55 62.88 63.08 60.8 61.9 61.9 19/08/2020 16:24:36 56.46 56.65 57.28 56.5 56.2 55.6 62.51 62.67 63.08 60.8 61.9 61.9 19/08/2020 16:24:37 56.69 56.81 57.28 56.5 56.2 55.6 62.93 62.87 63.08 60.8 61.9 61.9 19/08/2020 16:24:38 56.55 56.64 57.28 56.5 56.2 55.6 63.1 63.05 63.08 60.8 61.9 61.9 19/08/2020 16:24:39 56.08 56.59 57.28 56.5 56.2 55.6 62.61 62.99 63.08 60.8 61.9 61.9 19/08/2020 16:24:40 56.8 56.68 57.28 56.5 56.2 55.6 62.61 62.78 63.08 60.9 61.9 61.9 19/08/2020 16:24:41 56.08 56.61 57.28 56.5 56.2 55.6 62.57 62.75 63.08 60.9 61.9 61.9 19/08/2020 16:24:42 56.39 56.38 57.28 56.5 56.2 55.6 62.38 62.69 63.08 60.9 61.9 61.9 19/08/2020 16:24:43 56.47 56.55 57.28 56.5 56.2 55.6 63 62.88 63.08 60.9 61.9 61.9 19/08/2020 16:24:44 56.05 56.45 57.28 56.5 56.2 55.6 62.52 62.81 63.08 60.9 61.9 61.9 19/08/2020 16:24:45 56.45 56.41 57.28 56.5 56.2 55.6 62.4 62.68 63.08 60.9 61.9 61.9 19/08/2020 16:24:46 56.35 56.45 57.28 56.5 56.2 55.6 62.69 62.78 63.08 60.9 61.9 61.9 19/08/2020 16:24:47 56.47 56.51 57.28 56.5 56.2 55.6 62.87 62.95 63.08 60.9 61.9 61.9 19/08/2020 16:24:48 57.03 56.91 57.28 56.5 56.2 55.6 62.77 62.83 63.08 60.9 61.9 61.9 19/08/2020 16:24:49 56.43 56.93 57.28 56.5 56.2 55.6 62.7 62.84 63.08 60.9 61.9 61.9 19/08/2020 16:24:50 57.11 57.21 57.28 56.5 56.2 55.6 62.86 62.98 63.08 60.9 61.9 61.9 19/08/2020 16:24:51 56.23 56.8 57.28 56.5 56.2 55.6 62.49 62.9 63.08 60.9 61.9 61.9 19/08/2020 16:24:52 56.69 56.65 57.28 56.5 56.2 55.6 62.99 62.87 63.08 60.9 61.9 61.9 19/08/2020 16:24:53 56.47 56.69 57.28 56.5 56.2 55.6 62.95 63.01 63.08 60.9 61.9 61.9 19/08/2020 16:24:54 56.2 56.54 57.28 56.5 56.2 55.6 62.31 63 63.08 60.9 61.9 61.9 19/08/2020 16:24:55 56.24 56.4 57.28 56.5 56.2 55.6 62.71 62.78 63.08 60.9 61.9 61.9 19/08/2020 16:24:56 56.35 56.4 57.21 56.5 56.2 55.6 62.81 62.88 63.08 60.9 61.9 61.9 19/08/2020 16:24:57 56.57 56.54 57.21 56.5 56.2 55.6 63.08 63 63.08 60.9 61.9 61.9 19/08/2020 16:24:58 57.1 57.01 57.21 56.5 56.2 55.6 62.72 63.03 63.08 60.9 61.9 61.9 19/08/2020 16:24:59 56.82 57.04 57.21 56.5 56.2 55.6 63.1 63.03 63.08 60.9 61.9 61.9 19/08/2020 16:25:00 56.74 57.01 57.21 56.5 56.2 55.6 63.26 63.43 63.43 60.9 61.9 61.9 19/08/2020 16:25:01 56.68 56.82 57.21 56.5 56.2 55.6 62.89 63.06 63.43 60.9 61.9 61.9 19/08/2020 16:25:02 56.53 56.67 57.21 56.5 56.2 55.6 62.82 63.04 63.43 60.9 62 61.9 19/08/2020 16:25:03 56.41 56.66 57.21 56.5 56.2 55.6 62.64 63.02 63.43 60.9 62 61.9 19/08/2020 16:25:04 57.11 57.09 57.21 56.5 56.2 55.6 63.24 63.18 63.43 60.9 62 61.9 19/08/2020 16:25:05 56.36 56.91 57.21 56.5 56.2 55.6 62.48 63 63.43 60.9 62 61.9 19/08/2020 16:25:06 56.61 56.7 57.21 56.5 56.2 55.6 63.27 63.1 63.43 60.9 62 61.9 19/08/2020 16:25:07 56.3 56.6 57.21 56.5 56.2 55.6 62.72 63.12 63.43 60.9 62 61.9 19/08/2020 16:25:08 56.2 56.56 57.21 56.5 56.2 55.6 62.84 63.02 63.43 60.9 62 61.9 19/08/2020 16:25:09 56.67 56.62 57.21 56.5 56.2 55.6 63.05 63.03 63.43 60.9 62 61.9 19/08/2020 16:25:10 56.63 56.74 57.21 56.5 56.2 55.6 62.65 63 63.43 60.9 62 61.9 19/08/2020 16:25:11 56.74 56.77 57.21 56.5 56.2 55.6 63.05 63.03 63.43 60.9 62 61.9 19/08/2020 16:25:12 56.21 56.77 57.21 56.5 56.2 55.6 62.71 63.06 63.43 60.9 61.9 61.9 19/08/2020 16:25:13 56.5 56.55 57.21 56.5 56.2 55.6 62.92 62.97 63.43 60.9 61.9 61.9 19/08/2020 16:25:14 56.11 56.48 57.21 56.5 56.2 55.6 62.57 62.93 63.43 60.9 61.9 61.9 19/08/2020 16:25:15 56.78 56.7 57.21 56.5 56.2 55.6 63.14 63.09 63.43 60.9 61.9 61.9 19/08/2020 16:25:16 56.19 56.58 57.21 56.5 56.2 55.6 63.03 63.17 63.43 60.9 61.9 61.9 19/08/2020 16:25:17 56.89 56.84 57.21 56.5 56.2 55.6 63.17 63.24 63.43 60.9 61.9 61.9 19/08/2020 16:25:18 56.49 56.6 57.21 56.5 56.2 55.6 62.96 63.12 63.43 60.9 61.9 61.9 19/08/2020 16:25:19 56.25 56.56 57.21 56.5 56.2 55.6 63.07 63.17 63.43 60.9 61.9 61.9 19/08/2020 16:25:20 56.47 56.56 57.09 56.5 56.2 55.6 63.12 63.18 63.43 60.9 61.9 61.9 19/08/2020 16:25:21 56.29 56.49 57.09 56.5 56.2 55.6 62.86 63.13 63.43 60.9 61.9 61.9 19/08/2020 16:25:22 57.34 57.03 57.09 56.5 56.2 55.6 63.14 63.2 63.43 60.9 61.9 61.9 19/08/2020 16:25:23 56.83 57.08 57.09 56.5 56.2 55.6 62.69 63.13 63.43 60.9 61.9 61.9 19/08/2020 16:25:24 56.49 56.9 57.09 56.5 56.2 55.6 62.9 62.99 63.43 60.9 61.9 61.9 19/08/2020 16:25:25 56.5 56.82 57.09 56.5 56.2 55.6 63.01 63.02 63.43 60.9 61.9 61.9 19/08/2020 16:25:26 56.22 56.52 57.09 56.5 56.2 55.6 62.69 63.12 63.43 60.9 61.9 61.9 19/08/2020 16:25:27 57.28 56.94 57.09 56.5 56.2 55.6 63.26 63.17 63.43 60.9 61.9 61.9 19/08/2020 16:25:28 56.4 56.9 57.09 56.5 56.2 55.6 62.9 63.09 63.43 60.9 61.9 61.9 19/08/2020 16:25:29 56.4 56.66 57.09 56.5 56.2 55.6 62.78 63 63.43 60.9 61.9 61.9 19/08/2020 16:25:30 56.32 56.5 57.09 56.5 56.2 55.6 62.67 62.86 63.24 60.9 61.9 61.9 19/08/2020 16:25:31 56.19 56.43 57.09 56.5 56.2 55.6 62.74 62.83 63.24 60.9 61.9 62 19/08/2020 16:25:32 56.98 56.73 57.09 56.5 56.2 55.6 62.91 62.88 63.24 60.9 61.9 62 19/08/2020 16:25:33 56.81 56.85 57.09 56.5 56.2 55.6 62.83 62.92 63.24 60.9 61.9 62 19/08/2020 16:25:34 56.35 56.84 57.08 56.5 56.2 55.6 62.71 62.93 63.24 60.9 61.9 62 19/08/2020 16:25:35 56.6 56.63 57.08 56.5 56.2 55.6 63.13 63.02 63.24 60.9 61.9 62 19/08/2020 16:25:36 56.35 56.63 57.08 56.5 56.2 55.6 62.73 63.04 63.24 60.9 61.9 62 19/08/2020 16:25:37 56.6 56.6 57.08 56.5 56.2 55.6 62.65 62.83 63.24 60.9 61.9 62 19/08/2020 16:25:38 56.41 56.67 57.08 56.5 56.2 55.6 62.58 62.81 63.24 60.9 61.9 62 19/08/2020 16:25:39 56.7 56.68 57.08 56.5 56.2 55.6 63.02 63.01 63.24 60.9 62 62 19/08/2020 16:25:40 56.63 56.67 57.08 56.5 56.2 55.6 62.85 62.98 63.24 61 62 62 19/08/2020 16:25:41 56.54 56.85 57.08 56.5 56.2 55.6 62.64 62.87 63.24 61 62 62 19/08/2020 16:25:42 57.41 57.3 57.3 56.5 56.2 55.6 63.03 63.02 63.24 61 62 62 19/08/2020 16:25:43 56.78 57.16 57.3 56.5 56.2 55.6 63 63.08 63.24 61 62 62 19/08/2020 16:25:44 56.56 56.86 57.3 56.5 56.2 55.6 62.49 62.96 63.24 61 62 62 19/08/2020 16:25:45 56.44 56.69 57.3 56.5 56.2 55.6 63.07 63.01 63.24 61 62 62 19/08/2020 16:25:46 56.69 56.75 57.3 56.5 56.2 55.6 62.62 62.99 63.24 61 62 62 19/08/2020 16:25:47 56.63 56.77 57.3 56.5 56.2 55.6 62.77 62.88 63.2 61 62 62 19/08/2020 16:25:48 56.14 56.59 57.3 56.5 56.2 55.6 62.96 62.99 63.2 61 62 62 19/08/2020 16:25:49 56.09 56.32 57.3 56.5 56.2 55.6 62.99 63.01 63.2 61 62 62 19/08/2020 16:25:50 56.95 56.79 57.3 56.5 56.2 55.6 62.97 63.14 63.2 61 62 62 19/08/2020 16:25:51 56.44 56.68 57.3 56.5 56.2 55.6 62.76 62.96 63.2 61 62 62 19/08/2020 16:25:52 56.32 56.53 57.3 56.5 56.2 55.6 62.81 62.88 63.17 61 62 62 19/08/2020 16:25:53 56.08 56.39 57.3 56.5 56.2 55.6 62.75 62.85 63.17 61 62 62 19/08/2020 16:25:54 56.66 56.54 57.3 56.5 56.2 55.6 63.22 63.16 63.17 61 62 62 19/08/2020 16:25:55 56.16 56.53 57.3 56.5 56.2 55.6 62.39 63.04 63.17 61 62 62 19/08/2020 16:25:56 56.12 56.38 57.3 56.5 56.2 55.6 62.77 62.84 63.17 61 62 62 19/08/2020 16:25:57 56.78 56.63 57.3 56.5 56.2 55.6 63 63.04 63.16 61 62 62 19/08/2020 16:25:58 56.17 56.61 57.3 56.5 56.2 55.6 62.64 62.92 63.16 61 62 62 19/08/2020 16:25:59 56.89 56.8 57.3 56.5 56.2 55.6 63.05 63 63.16 61 62 62 19/08/2020 16:26:00 56.73 56.8 57.3 56.5 56.2 55.6 62.65 63.07 63.16 61 62 62 19/08/2020 16:26:01 56.5 56.79 57.3 56.5 56.2 55.6 62.74 62.93 63.16 61 62 62 19/08/2020 16:26:02 56.29 56.62 57.3 56.5 56.2 55.6 63.23 63.13 63.16 61 62 62 19/08/2020 16:26:03 56.95 56.85 57.3 56.5 56.2 55.6 62.82 63.07 63.16 61 62 62 19/08/2020 16:26:04 56.4 56.79 57.3 56.5 56.2 55.6 62.91 62.97 63.16 61 62 62 19/08/2020 16:26:05 56.9 56.8 57.3 56.6 56.2 55.6 63.2 63.14 63.16 61 62 62 19/08/2020 16:26:06 56.9 56.96 57.3 56.6 56.2 55.6 63.03 63.13 63.16 61 62 62 19/08/2020 16:26:07 56.92 57.01 57.3 56.6 56.2 55.6 62.71 63.11 63.16 61 62 62 19/08/2020 16:26:08 56.87 57.09 57.3 56.6 56.2 55.6 62.99 63.07 63.16 61 62 62 19/08/2020 16:26:09 56.66 56.94 57.3 56.6 56.2 55.6 63.16 63.14 63.16 61 62 62 19/08/2020 16:26:10 56.78 56.85 57.3 56.6 56.2 55.6 63.48 63.41 63.41 61 62 62 19/08/2020 16:26:11 56.4 56.81 57.3 56.6 56.2 55.6 63.25 63.39 63.41 61 62 62 19/08/2020 16:26:12 56.44 56.62 57.16 56.6 56.2 55.6 63.83 63.71 63.71 61 62 62 19/08/2020 16:26:13 56.35 56.6 57.09 56.6 56.2 55.6 63.17 63.9 63.9 61 62 62 19/08/2020 16:26:14 56.38 56.51 57.09 56.6 56.2 55.6 62.69 63.26 63.9 61 62 62 19/08/2020 16:26:15 56.44 56.49 57.09 56.6 56.2 55.6 62.8 62.96 63.9 61 62 62 19/08/2020 16:26:16 56.66 56.68 57.09 56.6 56.2 55.6 62.89 62.93 63.9 61 62 62 19/08/2020 16:26:17 56.52 56.67 57.09 56.6 56.2 55.6 63.33 63.24 63.9 61 62 62 19/08/2020 16:26:18 56.93 56.92 57.09 56.6 56.2 55.6 63.24 63.31 63.9 61 62 62 19/08/2020 16:26:19 56.43 56.77 57.09 56.6 56.2 55.6 63.07 63.33 63.9 61 62 62 19/08/2020 16:26:20 56.3 56.53 57.09 56.6 56.2 55.6 63.02 63.1 63.9 61 62 62 19/08/2020 16:26:21 56.2 56.38 57.09 56.6 56.2 55.6 64.46 63.98 63.98 61 62 62 19/08/2020 16:26:22 56.12 56.31 57.09 56.6 56.2 55.6 67.31 66.53 66.53 61.1 62 62 19/08/2020 16:26:23 56.41 56.42 57.09 56.6 56.2 55.6 66.44 66.89 66.89 61.1 62 62 19/08/2020 16:26:24 56.05 56.37 57.09 56.6 56.2 55.6 65.61 67.13 67.13 61.1 62 62 19/08/2020 16:26:25 56.45 56.36 57.09 56.6 56.2 55.6 63.85 65.88 67.13 61.1 62 62 19/08/2020 16:26:26 56.95 56.78 57.09 56.6 56.2 55.6 64.84 65.06 67.13 61.1 62 62 19/08/2020 16:26:27 56.85 57.08 57.09 56.6 56.2 55.6 65.21 65.58 67.13 61.1 62 62 19/08/2020 16:26:28 56.35 56.71 57.09 56.6 56.2 55.6 63.35 64.92 67.13 61.1 62 62 19/08/2020 16:26:29 56.42 56.64 57.09 56.6 56.2 55.6 63.11 64.12 67.13 61.1 62 62 19/08/2020 16:26:30 56.36 56.48 57.09 56.6 56.2 55.6 63.28 63.53 67.13 61.1 62 62 19/08/2020 16:26:31 56.5 56.55 57.09 56.6 56.2 55.6 63.2 63.41 67.13 61.1 62.1 62 19/08/2020 16:26:32 56.3 56.51 57.09 56.6 56.2 55.6 63.31 63.51 67.13 61.1 62.1 62 19/08/2020 16:26:33 56.14 56.39 57.09 56.6 56.3 55.6 63.37 63.46 67.13 61.1 62.1 62 19/08/2020 16:26:34 56.25 56.33 57.09 56.6 56.3 55.6 64.03 63.86 67.13 61.1 62.1 62 19/08/2020 16:26:35 57.86 57.59 57.59 56.6 56.3 55.6 63.66 63.88 67.13 61.1 62.1 62 19/08/2020 16:26:36 56.78 57.45 57.59 56.6 56.3 55.7 63.37 63.76 67.13 61.1 62.1 62 19/08/2020 16:26:37 56.74 56.99 57.59 56.6 56.3 55.7 63.18 63.51 67.13 61.1 62.1 62 19/08/2020 16:26:38 56.79 56.94 57.59 56.6 56.3 55.7 63.65 63.6 67.13 61.1 62.1 62 19/08/2020 16:26:39 56.62 56.97 57.59 56.6 56.3 55.7 63.03 63.55 67.13 61.1 62.1 62 19/08/2020 16:26:40 56.59 56.69 57.59 56.6 56.3 55.7 63.32 63.41 67.13 61.1 62.1 62 19/08/2020 16:26:41 57.05 57.03 57.59 56.6 56.3 55.7 63.37 63.6 67.13 61.1 62.1 62 19/08/2020 16:26:42 56.55 56.85 57.59 56.6 56.3 55.7 63.18 63.29 67.13 61.1 62.1 62 19/08/2020 16:26:43 57.11 57 57.59 56.6 56.3 55.7 63.77 63.65 67.13 61.1 62.1 62 19/08/2020 16:26:44 56.53 56.97 57.59 56.6 56.3 55.7 63.75 63.84 67.13 61.1 62.1 62 19/08/2020 16:26:45 56.49 56.85 57.59 56.6 56.3 55.7 63.35 63.79 67.13 61.1 62.1 62 19/08/2020 16:26:46 56.54 56.61 57.59 56.6 56.3 55.7 63.07 63.5 67.13 61.1 62.1 62 19/08/2020 16:26:47 57.26 57.07 57.59 56.6 56.3 55.7 63.91 63.76 67.13 61.2 62.1 62 19/08/2020 16:26:48 56.12 57.09 57.59 56.6 56.3 55.7 63.02 63.65 67.13 61.1 62.1 62 19/08/2020 16:26:49 56.1 56.51 57.59 56.6 56.3 55.7 62.82 63.36 67.13 61.1 62.1 62 19/08/2020 16:26:50 56.84 56.65 57.59 56.6 56.3 55.7 63.05 63.04 67.13 61.1 62.1 62 19/08/2020 16:26:51 57.05 57.09 57.59 56.6 56.3 55.7 63.13 63.19 67.13 61.1 62.1 62 19/08/2020 16:26:52 56.29 56.96 57.59 56.6 56.3 55.7 62.58 63.16 67.13 61.1 62.1 62 19/08/2020 16:26:53 56.41 56.64 57.59 56.6 56.3 55.7 62.67 62.83 67.13 61.1 62.1 62 19/08/2020 16:26:54 56.23 56.52 57.59 56.6 56.3 55.7 62.93 62.92 65.88 61.1 62.1 62 19/08/2020 16:26:55 56.15 56.34 57.59 56.6 56.3 55.7 62.71 62.88 65.58 61.1 62.1 62 19/08/2020 16:26:56 56.41 56.39 57.59 56.6 56.3 55.7 62.41 62.76 65.58 61.1 62.1 62 19/08/2020 16:26:57 56.14 56.36 57.59 56.6 56.3 55.7 62.65 62.73 64.92 61.1 62.1 62 19/08/2020 16:26:58 56.41 56.43 57.59 56.6 56.3 55.7 62.42 62.67 64.12 61.1 62.1 62 19/08/2020 16:26:59 56.54 56.76 57.59 56.6 56.3 55.7 63.2 62.93 63.88 61.1 62.1 62 19/08/2020 16:27:00 56.43 56.52 57.59 56.6 56.3 55.7 62.97 63.06 63.88 61.1 62.1 62 19/08/2020 16:27:01 56.48 56.51 57.59 56.6 56.3 55.7 63.1 63.15 63.88 61.1 62.1 62 19/08/2020 16:27:02 56.34 56.5 57.59 56.6 56.3 55.7 62.98 63.22 63.88 61.1 62.1 62 19/08/2020 16:27:03 56.62 56.73 57.59 56.6 56.3 55.7 63.28 63.4 63.88 61.1 62.1 62 19/08/2020 16:27:04 56.09 56.54 57.59 56.6 56.3 55.7 62.88 63.09 63.88 61.1 62.1 62 19/08/2020 16:27:05 56.62 56.58 57.45 56.6 56.3 55.7 63.41 63.5 63.84 61.1 62.1 62 19/08/2020 16:27:06 57.03 56.92 57.09 56.6 56.3 55.7 63.24 63.45 63.84 61.1 62.1 62 19/08/2020 16:27:07 56.16 56.78 57.09 56.6 56.3 55.7 62.89 63.25 63.84 61.1 62.1 62 19/08/2020 16:27:08 56.39 56.45 57.09 56.6 56.3 55.7 62.97 63.15 63.84 61.1 62.1 62 19/08/2020 16:27:09 56.22 56.45 57.09 56.6 56.3 55.7 62.81 63.03 63.84 61.1 62.1 62 19/08/2020 16:27:10 56.11 56.29 57.09 56.6 56.3 55.7 63.09 63.13 63.84 61.2 62.1 62 19/08/2020 16:27:11 56.17 56.24 57.09 56.6 56.3 55.7 62.98 63.18 63.84 61.2 62.1 62 19/08/2020 16:27:12 56.25 56.31 57.09 56.6 56.3 55.7 62.51 63.02 63.84 61.2 62.1 62 19/08/2020 16:27:13 56.45 56.39 57.09 56.6 56.3 55.7 62.96 62.96 63.84 61.2 62.1 62 19/08/2020 16:27:14 56.27 56.39 57.09 56.6 56.3 55.7 63.06 63.11 63.79 61.2 62.1 62 19/08/2020 16:27:15 56.3 56.38 57.09 56.6 56.3 55.7 63.02 63.05 63.76 61.2 62.1 62 19/08/2020 16:27:16 56.44 56.4 57.09 56.6 56.3 55.7 62.86 63.11 63.76 61.2 62.1 62 19/08/2020 16:27:17 56.14 56.42 57.09 56.6 56.3 55.7 62.73 62.97 63.65 61.2 62.1 62 19/08/2020 16:27:18 56.34 56.37 57.09 56.6 56.3 55.7 62.82 63.04 63.5 61.2 62.1 62 19/08/2020 16:27:19 56.24 56.34 57.09 56.6 56.3 55.7 63.06 63.14 63.5 61.2 62.1 62 19/08/2020 16:27:20 56.11 56.32 57.09 56.6 56.3 55.7 63.18 63.21 63.5 61.2 62.1 62 19/08/2020 16:27:21 56.24 56.28 56.96 56.6 56.3 55.7 62.67 63.2 63.5 61.2 62.1 62 19/08/2020 16:27:22 56.38 56.35 56.92 56.6 56.3 55.7 62.81 62.99 63.5 61.2 62.1 62 19/08/2020 16:27:23 56.32 56.38 56.92 56.6 56.3 55.7 62.44 62.79 63.5 61.2 62.1 62 19/08/2020 16:27:24 56.17 56.31 56.92 56.6 56.3 55.7 62.64 62.72 63.5 61.2 62.1 62 19/08/2020 16:27:25 56.49 56.42 56.92 56.6 56.3 55.7 62.87 62.81 63.5 61.2 62.1 62 19/08/2020 16:27:26 56.35 56.41 56.92 56.6 56.3 55.7 63.45 63.25 63.5 61.2 62.1 62 19/08/2020 16:27:27 56.21 56.37 56.92 56.6 56.3 55.7 62.59 63.2 63.5 61.2 62.1 62 19/08/2020 16:27:28 56.11 56.34 56.92 56.6 56.3 55.7 62.66 62.93 63.5 61.2 62.1 62 19/08/2020 16:27:29 56.31 56.31 56.92 56.6 56.3 55.7 62.83 62.91 63.5 61.2 62.1 62 19/08/2020 16:27:30 56.23 56.33 56.92 56.6 56.3 55.7 62.49 62.76 63.5 61.2 62.1 62 19/08/2020 16:27:31 56.59 56.52 56.92 56.6 56.3 55.7 62.96 62.84 63.5 61.2 62.1 62 19/08/2020 16:27:32 56.23 56.5 56.92 56.6 56.3 55.7 62.56 62.91 63.5 61.2 62.1 62 19/08/2020 16:27:33 56.24 56.34 56.92 56.6 56.3 55.7 62.63 62.72 63.5 61.2 62.1 62 19/08/2020 16:27:34 56.38 56.38 56.92 56.5 56.3 55.7 62.85 62.85 63.5 61.2 62.1 62 19/08/2020 16:27:35 56.38 56.41 56.92 56.5 56.3 55.7 62.62 62.89 63.45 61.2 62.1 62 19/08/2020 16:27:36 56.74 56.64 56.78 56.5 56.3 55.7 62.89 62.85 63.25 61.2 62.1 62 19/08/2020 16:27:37 57.14 57.01 57.01 56.5 56.3 55.7 62.91 63.03 63.25 61.2 62.1 62 19/08/2020 16:27:38 56.44 56.98 57.01 56.5 56.3 55.7 62.71 62.98 63.25 61.2 62.1 62 19/08/2020 16:27:39 56.54 56.69 57.01 56.5 56.3 55.7 62.61 62.78 63.25 61.2 62.1 62 19/08/2020 16:27:40 56.42 56.68 57.01 56.5 56.3 55.7 62.89 62.88 63.25 61.2 62.1 62 19/08/2020 16:27:41 57.05 56.98 57.01 56.5 56.3 55.7 63.03 63.12 63.25 61.2 62.1 62 19/08/2020 16:27:42 57.08 57.07 57.07 56.5 56.3 55.7 62.86 62.95 63.25 61.2 62.1 62 19/08/2020 16:27:43 56.41 57.05 57.07 56.5 56.3 55.7 62.42 63.03 63.25 61.2 62.1 62 19/08/2020 16:27:44 57.07 57.04 57.07 56.5 56.3 55.7 63.27 63.08 63.25 61.2 62.1 62 19/08/2020 16:27:45 56.32 56.89 57.07 56.5 56.3 55.7 62.76 63.06 63.25 61.2 62.1 62 19/08/2020 16:27:46 56.69 56.75 57.07 56.5 56.3 55.7 62.86 63 63.25 61.2 62.1 62 19/08/2020 16:27:47 56.51 56.65 57.07 56.6 56.3 55.7 62.61 62.86 63.25 61.2 62.1 62 19/08/2020 16:27:48 56.79 56.77 57.07 56.6 56.3 55.7 62.83 62.88 63.25 61.2 62.1 62 19/08/2020 16:27:49 56.58 56.77 57.07 56.6 56.3 55.7 63.15 63.08 63.25 61.2 62.1 62 19/08/2020 16:27:50 56.56 56.71 57.07 56.6 56.3 55.7 62.71 62.93 63.25 61.2 62.1 62 19/08/2020 16:27:51 56.85 56.78 57.07 56.6 56.3 55.7 62.63 62.85 63.25 61.2 62.1 62 19/08/2020 16:27:52 56.19 56.74 57.07 56.6 56.3 55.7 62.57 62.77 63.25 61.2 62.1 62 19/08/2020 16:27:53 56.79 56.71 57.07 56.6 56.3 55.7 62.85 62.87 63.25 61.2 62.1 62 19/08/2020 16:27:54 56.91 57 57.07 56.6 56.3 55.7 62.42 62.74 63.25 61.2 62.1 62 19/08/2020 16:27:55 56.59 56.92 57.07 56.6 56.3 55.7 62.98 62.93 63.25 61.2 62.1 62 19/08/2020 16:27:56 56.89 56.95 57.07 56.6 56.3 55.7 63.03 63.03 63.2 61.2 62.1 62 19/08/2020 16:27:57 57.54 57.58 57.58 56.6 56.3 55.7 63.25 63.28 63.28 61.2 62.1 62 19/08/2020 16:27:58 56.72 57.3 57.58 56.6 56.3 55.7 63.01 63.26 63.28 61.2 62.1 62 19/08/2020 16:27:59 56.62 56.91 57.58 56.6 56.3 55.7 62.88 63.04 63.28 61.2 62.1 62 19/08/2020 16:28:00 56.74 56.97 57.58 56.6 56.3 55.7 63.03 63.24 63.28 61.2 62.1 62 19/08/2020 16:28:01 56.65 56.76 57.58 56.6 56.3 55.7 63 63.17 63.28 61.2 62.1 62 19/08/2020 16:28:02 56.95 56.97 57.58 56.6 56.3 55.7 62.88 62.99 63.28 61.2 62.1 62 19/08/2020 16:28:03 56.65 56.97 57.58 56.6 56.3 55.7 63.06 63.08 63.28 61.2 62.1 62 19/08/2020 16:28:04 56.43 56.68 57.58 56.6 56.3 55.7 62.75 63.04 63.28 61.2 62.1 62 19/08/2020 16:28:05 56.24 56.57 57.58 56.6 56.3 55.7 62.54 62.87 63.28 61.2 62.1 62 19/08/2020 16:28:06 56.32 56.34 57.58 56.6 56.3 55.7 62.71 62.72 63.28 61.2 62.1 62 19/08/2020 16:28:07 56.62 56.53 57.58 56.6 56.3 55.7 62.42 62.79 63.28 61.2 62.1 62 19/08/2020 16:28:08 57.1 57.03 57.58 56.6 56.3 55.7 63.09 62.97 63.28 61.2 62.1 62 19/08/2020 16:28:09 56.83 57.02 57.58 56.6 56.3 55.7 63.29 63.3 63.3 61.2 62.1 62 19/08/2020 16:28:10 56.51 56.88 57.58 56.6 56.3 55.7 62.88 63.14 63.3 61.2 62.1 62 19/08/2020 16:28:11 56.58 56.79 57.58 56.6 56.3 55.7 62.59 63.03 63.3 61.2 62.1 62 19/08/2020 16:28:12 56.84 56.81 57.58 56.6 56.3 55.7 62.82 62.9 63.3 61.2 62.1 62 19/08/2020 16:28:13 56.73 56.89 57.58 56.6 56.3 55.7 62.55 62.83 63.3 61.2 62.1 62 19/08/2020 16:28:14 56.69 56.87 57.58 56.6 56.3 55.7 62.99 62.9 63.3 61.2 62.1 62 19/08/2020 16:28:15 56.78 57 57.58 56.6 56.3 55.7 62.8 62.95 63.3 61.2 62.2 62 19/08/2020 16:28:16 56.51 56.9 57.58 56.6 56.3 55.7 62.78 62.94 63.3 61.2 62.2 62 19/08/2020 16:28:17 56.71 56.82 57.58 56.6 56.3 55.7 62.72 62.91 63.3 61.2 62.2 62 19/08/2020 16:28:18 56.36 56.6 57.58 56.5 56.3 55.7 62.48 62.73 63.3 61.2 62.2 62 19/08/2020 16:28:19 56.53 56.57 57.58 56.5 56.3 55.7 62.69 62.8 63.3 61.2 62.2 62 19/08/2020 16:28:20 56.53 56.62 57.58 56.5 56.3 55.7 62.61 62.7 63.3 61.2 62.2 62 19/08/2020 16:28:21 56.32 56.65 57.58 56.5 56.3 55.7 62.51 62.7 63.3 61.2 62.2 62 19/08/2020 16:28:22 56.94 56.85 57.58 56.5 56.3 55.7 63.14 62.95 63.3 61.2 62.2 62.1 19/08/2020 16:28:23 56.5 56.69 57.58 56.5 56.3 55.7 62.7 63.03 63.3 61.2 62.2 62.1 19/08/2020 16:28:24 56.37 56.54 57.58 56.5 56.3 55.7 62.47 62.72 63.3 61.2 62.2 62.1 19/08/2020 16:28:25 56.52 56.57 57.58 56.5 56.3 55.7 62.97 62.95 63.3 61.2 62.2 62.1 19/08/2020 16:28:26 56.84 56.79 57.58 56.5 56.3 55.7 62.68 62.85 63.3 61.2 62.2 62.1 19/08/2020 16:28:27 56.72 56.83 57.3 56.5 56.3 55.7 63.07 63.1 63.3 61.2 62.2 62.1 19/08/2020 16:28:28 56.78 57.08 57.08 56.5 56.3 55.7 62.82 63.17 63.3 61.2 62.2 62.1 19/08/2020 16:28:29 56.5 56.72 57.08 56.6 56.3 55.7 62.89 62.93 63.3 61.2 62.2 62.1 19/08/2020 16:28:30 56.53 56.75 57.08 56.6 56.3 55.7 62.69 62.9 63.3 61.2 62.2 62.1 19/08/2020 16:28:31 56.56 56.62 57.08 56.6 56.3 55.7 62.78 62.95 63.3 61.2 62.2 62.1 19/08/2020 16:28:32 56.47 56.58 57.08 56.6 56.3 55.7 62.65 62.85 63.3 61.2 62.2 62.1 19/08/2020 16:28:33 56.47 56.55 57.08 56.6 56.3 55.7 62.6 62.75 63.3 61.2 62.2 62.1 19/08/2020 16:28:34 56.69 56.77 57.08 56.6 56.3 55.7 63.2 63.09 63.3 61.2 62.2 62.1 19/08/2020 16:28:35 56.76 56.84 57.08 56.6 56.3 55.7 63.16 63.17 63.3 61.2 62.2 62.1 19/08/2020 16:28:36 56.4 56.85 57.08 56.6 56.3 55.7 63.16 63.28 63.3 61.2 62.2 62.1 19/08/2020 16:28:37 56.39 56.66 57.08 56.6 56.3 55.7 62.73 63.16 63.3 61.2 62.2 62.1 19/08/2020 16:28:38 56.69 56.73 57.08 56.5 56.3 55.7 63.04 63.1 63.3 61.2 62.2 62.1 19/08/2020 16:28:39 56.51 56.6 57.08 56.5 56.3 55.7 63.02 63.1 63.28 61.2 62.2 62.1 19/08/2020 16:28:40 56.32 56.6 57.08 56.5 56.3 55.7 62.93 63.08 63.28 61.2 62.2 62.1 19/08/2020 16:28:41 56.54 56.54 57.08 56.5 56.3 55.7 62.69 63.04 63.28 61.2 62.2 62.1 19/08/2020 16:28:42 56.6 56.63 57.08 56.5 56.3 55.7 62.92 62.95 63.28 61.2 62.2 62.1 19/08/2020 16:28:43 56.81 56.86 57.08 56.6 56.3 55.7 63.31 63.2 63.28 61.2 62.2 62.1 19/08/2020 16:28:44 56.49 56.84 57.08 56.6 56.3 55.7 63.35 63.37 63.37 61.2 62.2 62.1 19/08/2020 16:28:45 56.94 56.96 57.08 56.6 56.3 55.7 63.08 63.39 63.39 61.2 62.2 62.1 19/08/2020 16:28:46 56.94 57.08 57.08 56.6 56.3 55.7 63.09 63.37 63.39 61.2 62.2 62.1 19/08/2020 16:28:47 56.71 56.93 57.08 56.6 56.3 55.7 63.26 63.28 63.39 61.2 62.2 62.1 19/08/2020 16:28:48 56.93 57.03 57.08 56.6 56.3 55.7 62.98 63.16 63.39 61.2 62.2 62.1 19/08/2020 16:28:49 56.44 56.88 57.08 56.6 56.3 55.7 62.83 63.13 63.39 61.2 62.2 62.1 19/08/2020 16:28:50 56.61 56.78 57.08 56.6 56.3 55.7 62.82 63.07 63.39 61.2 62.2 62.1 19/08/2020 16:28:51 56.97 56.9 57.08 56.6 56.3 55.7 63.01 63.08 63.39 61.2 62.2 62.1 19/08/2020 16:28:52 56.53 56.85 57.08 56.6 56.3 55.7 63.26 63.24 63.39 61.2 62.2 62.1 19/08/2020 16:28:53 56.77 56.88 57.08 56.6 56.3 55.7 62.84 63.23 63.39 61.2 62.2 62.1 19/08/2020 16:28:54 56.4 56.75 57.08 56.6 56.3 55.7 62.6 63.05 63.39 61.2 62.2 62.1 19/08/2020 16:28:55 56.94 56.84 57.08 56.6 56.3 55.7 63.04 62.96 63.39 61.2 62.2 62.1 19/08/2020 16:28:56 56.92 56.99 57.08 56.6 56.3 55.7 62.98 63.04 63.39 61.2 62.2 62.1 19/08/2020 16:28:57 57.42 57.3 57.3 56.6 56.3 55.7 63.16 63.16 63.39 61.2 62.2 62.1 19/08/2020 16:28:58 56.36 57.3 57.3 56.6 56.3 55.7 62.47 63.1 63.39 61.2 62.2 62.1 19/08/2020 16:28:59 56.53 56.78 57.3 56.6 56.3 55.7 62.62 62.82 63.39 61.2 62.2 62.1 19/08/2020 16:29:00 56.49 56.7 57.3 56.6 56.3 55.7 62.73 62.94 63.39 61.2 62.2 62.1 19/08/2020 16:29:01 57.04 57.06 57.3 56.6 56.3 55.7 62.91 62.97 63.39 61.2 62.2 62.1 19/08/2020 16:29:02 56.94 57.09 57.3 56.6 56.3 55.7 62.9 63.03 63.39 61.2 62.2 62.1 19/08/2020 16:29:03 57.71 57.48 57.48 56.6 56.4 55.7 63.27 63.2 63.39 61.2 62.2 62.1 19/08/2020 16:29:04 57.19 57.62 57.62 56.6 56.4 55.7 62.77 63.25 63.39 61.2 62.2 62.1 19/08/2020 16:29:05 56.63 57.22 57.62 56.6 56.4 55.7 62.94 63 63.39 61.2 62.2 62.1 19/08/2020 16:29:06 56.73 56.91 57.62 56.6 56.4 55.7 62.82 63 63.39 61.2 62.2 62.1 19/08/2020 16:29:07 56.85 56.88 57.62 56.6 56.4 55.7 62.59 62.89 63.39 61.2 62.2 62.1 19/08/2020 16:29:08 56.49 56.81 57.62 56.6 56.4 55.7 62.65 62.75 63.39 61.2 62.2 62.1 19/08/2020 16:29:09 56.34 56.63 57.62 56.6 56.4 55.7 62.51 62.78 63.39 61.2 62.2 62.1 19/08/2020 16:29:10 56.58 56.57 57.62 56.6 56.4 55.7 62.68 62.71 63.39 61.2 62.2 62.1 19/08/2020 16:29:11 56.58 56.61 57.62 56.6 56.4 55.8 62.82 62.84 63.39 61.2 62.2 62.1 19/08/2020 16:29:12 56.35 56.59 57.62 56.6 56.4 55.8 62.62 62.81 63.39 61.2 62.2 62.1 19/08/2020 16:29:13 56.48 56.55 57.62 56.6 56.4 55.8 62.64 62.72 63.39 61.2 62.2 62.1 19/08/2020 16:29:14 56.75 56.72 57.62 56.6 56.4 55.8 62.94 62.9 63.39 61.2 62.2 62.1 19/08/2020 16:29:15 56.89 56.87 57.62 56.6 56.4 55.8 63.06 63.13 63.37 61.2 62.2 62.1 19/08/2020 16:29:16 57.01 57.12 57.62 56.6 56.4 55.8 63.09 63.17 63.28 61.2 62.2 62.1 19/08/2020 16:29:17 56.55 56.95 57.62 56.6 56.4 55.8 62.75 63.04 63.25 61.2 62.2 62.1 19/08/2020 16:29:18 56.92 57.05 57.62 56.6 56.4 55.8 62.59 62.95 63.25 61.2 62.2 62.1 19/08/2020 16:29:19 57.1 57.07 57.62 56.6 56.4 55.8 63.14 62.98 63.25 61.2 62.2 62.1 19/08/2020 16:29:20 56.52 57 57.62 56.6 56.4 55.8 63.15 63.34 63.34 61.2 62.2 62.1 19/08/2020 16:29:21 56.44 56.81 57.62 56.6 56.4 55.8 62.4 63.08 63.34 61.2 62.2 62.1 19/08/2020 16:29:22 57.82 57.51 57.62 56.6 56.4 55.8 63.19 63.13 63.34 61.2 62.2 62.1 19/08/2020 16:29:23 56.69 57.56 57.62 56.6 56.4 55.8 62.63 63.08 63.34 61.2 62.2 62.1 19/08/2020 16:29:24 56.64 56.94 57.62 56.6 56.4 55.8 62.85 62.98 63.34 61.2 62.2 62.1 19/08/2020 16:29:25 56.84 56.86 57.62 56.6 56.4 55.8 63.02 62.97 63.34 61.2 62.2 62.1 19/08/2020 16:29:26 56.34 56.79 57.62 56.6 56.4 55.8 63.04 63.06 63.34 61.2 62.2 62.1 19/08/2020 16:29:27 56.45 56.58 57.62 56.6 56.4 55.8 62.63 63.08 63.34 61.2 62.2 62.1 19/08/2020 16:29:28 56.84 56.79 57.62 56.6 56.4 55.8 63.12 63.01 63.34 61.2 62.2 62.1 19/08/2020 16:29:29 56.53 56.7 57.62 56.6 56.4 55.8 62.77 63 63.34 61.2 62.2 62.1 19/08/2020 16:29:30 57.14 56.96 57.62 56.6 56.4 55.8 63.01 63.01 63.34 61.2 62.2 62.1 19/08/2020 16:29:31 56.94 57.03 57.62 56.6 56.4 55.8 63.23 63.16 63.34 61.2 62.2 62.1 19/08/2020 16:29:32 56.96 57.08 57.62 56.6 56.4 55.8 62.99 63.16 63.34 61.2 62.2 62.1 19/08/2020 16:29:33 56.46 56.97 57.62 56.6 56.4 55.8 62.76 63.14 63.34 61.2 62.2 62.1 19/08/2020 16:29:34 56.55 56.73 57.56 56.6 56.4 55.8 62.68 62.87 63.34 61.2 62.2 62.1 19/08/2020 16:29:35 56.35 56.64 57.56 56.6 56.4 55.8 62.2 62.76 63.34 61.2 62.2 62.1 19/08/2020 16:29:36 57.33 57.12 57.56 56.6 56.4 55.8 62.85 62.77 63.34 61.2 62.2 62.1 19/08/2020 16:29:37 56.35 57.08 57.56 56.6 56.4 55.8 62.73 62.82 63.34 61.2 62.2 62.1 19/08/2020 16:29:38 56.41 56.65 57.56 56.6 56.4 55.8 62.61 62.85 63.34 61.2 62.2 62.1 19/08/2020 16:29:39 57.24 57.1 57.56 56.6 56.4 55.8 62.84 62.93 63.34 61.2 62.2 62.1 19/08/2020 16:29:40 56.93 56.97 57.56 56.6 56.4 55.8 62.72 62.83 63.34 61.2 62.2 62.1 19/08/2020 16:29:41 56.64 56.88 57.56 56.6 56.4 55.8 62.67 62.85 63.34 61.2 62.2 62.1 19/08/2020 16:29:42 56.91 56.97 57.56 56.6 56.4 55.8 62.76 62.83 63.34 61.2 62.2 62.1 19/08/2020 16:29:43 56.89 56.91 57.56 56.6 56.4 55.8 62.77 62.81 63.34 61.2 62.2 62.1 19/08/2020 16:29:44 56.53 56.89 57.56 56.6 56.4 55.8 63.09 63.04 63.34 61.2 62.2 62.1 19/08/2020 16:29:45 56.37 56.72 57.56 56.6 56.4 55.8 62.43 63.05 63.34 61.2 62.2 62.1 19/08/2020 16:29:46 56.44 56.59 57.56 56.6 56.4 55.8 62.77 62.81 63.34 61.2 62.2 62.1 19/08/2020 16:29:47 56.41 56.55 57.56 56.6 56.4 55.8 63.08 63.02 63.34 61.2 62.2 62.1 19/08/2020 16:29:48 56.41 56.58 57.56 56.6 56.4 55.8 62.9 63.04 63.34 61.2 62.2 62.1 19/08/2020 16:29:49 56.51 56.52 57.56 56.6 56.4 55.8 63.14 63.21 63.34 61.2 62.2 62.1 19/08/2020 16:29:50 56.71 56.71 57.56 56.6 56.4 55.8 62.52 63.04 63.21 61.2 62.2 62.1 19/08/2020 16:29:51 56.52 56.72 57.56 56.6 56.4 55.8 63.03 63.09 63.21 61.2 62.2 62.1 19/08/2020 16:29:52 56.44 56.63 57.56 56.6 56.4 55.8 62.79 62.98 63.21 61.2 62.2 62.1 19/08/2020 16:29:53 57.14 56.95 57.12 56.6 56.4 55.8 63.11 63.07 63.21 61.2 62.2 62.1 19/08/2020 16:29:54 56.6 56.95 57.12 56.6 56.4 55.8 62.73 63.08 63.21 61.2 62.2 62.1 19/08/2020 16:29:55 56.59 56.77 57.12 56.6 56.4 55.8 63.09 63.11 63.21 61.2 62.2 62.1 19/08/2020 16:29:56 56.74 56.8 57.12 56.6 56.4 55.8 62.91 63.06 63.21 61.2 62.2 62.1 19/08/2020 16:29:57 56.63 56.88 57.12 56.6 56.4 55.8 62.95 63.03 63.21 61.2 62.2 62.1 19/08/2020 16:29:58 56.6 56.73 57.12 56.6 56.4 55.8 62.59 63.01 63.21 61.2 62.2 62.1 19/08/2020 16:29:59 56.34 56.72 57.12 56.6 56.4 55.8 62.52 62.78 63.21 61.2 62.2 62.1 19/08/2020 16:30:00 56.51 56.54 57.12 56.6 56.4 55.8 62.72 62.74 63.21 61.2 62.2 62.1 19/08/2020 16:30:01 57.56 57.37 57.37 56.6 56.4 55.8 63.04 63.14 63.21 61.2 62.2 62.1 19/08/2020 16:30:02 56.71 57.06 57.37 56.6 56.4 55.8 62.73 62.92 63.21 61.2 62.2 62.1 19/08/2020 16:30:03 56.55 56.94 57.37 56.6 56.4 55.8 63.01 62.97 63.21 61.2 62.2 62.1 19/08/2020 16:30:04 56.46 56.71 57.37 56.6 56.4 55.8 62.86 63 63.21 61.2 62.2 62.1 19/08/2020 16:30:05 56.66 56.66 57.37 56.6 56.4 55.8 62.84 62.96 63.21 61.2 62.2 62.1 19/08/2020 16:30:06 56.75 56.77 57.37 56.6 56.4 55.8 62.64 62.89 63.21 61.2 62.2 62.1 19/08/2020 16:30:07 56.33 56.66 57.37 56.6 56.4 55.8 62.92 62.96 63.21 61.2 62.2 62.1 19/08/2020 16:30:08 56.48 56.52 57.37 56.6 56.4 55.8 62.44 62.83 63.21 61.2 62.2 62.1 19/08/2020 16:30:09 56.57 56.6 57.37 56.6 56.4 55.8 63.09 63.03 63.21 61.2 62.2 62.1 19/08/2020 16:30:10 56.19 56.65 57.37 56.6 56.4 55.8 62.87 63.11 63.21 61.2 62.2 62.1 19/08/2020 16:30:11 56.21 56.38 57.37 56.6 56.4 55.8 62.49 62.89 63.21 61.2 62.2 62.1 19/08/2020 16:30:12 56.95 56.76 57.37 56.6 56.4 55.8 63.11 63.01 63.21 61.2 62.2 62.1 19/08/2020 16:30:13 56.68 56.83 57.37 56.6 56.4 55.8 62.78 63.01 63.21 61.2 62.2 62.1 19/08/2020 16:30:14 56.53 56.66 57.37 56.6 56.4 55.8 62.94 62.96 63.21 61.2 62.2 62.1 19/08/2020 16:30:15 56.7 56.78 57.37 56.6 56.4 55.8 62.92 63.03 63.21 61.2 62.2 62.1 19/08/2020 16:30:16 56.31 56.67 57.37 56.6 56.4 55.8 62.56 62.99 63.21 61.2 62.2 62.1 19/08/2020 16:30:17 56.39 56.48 57.37 56.6 56.4 55.8 62.64 62.76 63.21 61.2 62.2 62.1 19/08/2020 16:30:18 56.59 56.71 57.37 56.6 56.4 55.8 62.67 62.81 63.21 61.2 62.2 62.1 19/08/2020 16:30:19 56.55 56.69 57.37 56.6 56.4 55.8 62.83 62.97 63.14 61.2 62.2 62.1 19/08/2020 16:30:20 56.32 56.56 57.37 56.6 56.4 55.8 62.76 62.82 63.14 61.2 62.2 62.1 19/08/2020 16:30:21 56.16 56.44 57.37 56.6 56.4 55.8 62.58 62.93 63.14 61.2 62.2 62.1 19/08/2020 16:30:22 56.28 56.4 57.37 56.6 56.4 55.8 62.36 62.66 63.14 61.2 62.2 62.1 19/08/2020 16:30:23 56.55 56.54 57.37 56.6 56.4 55.8 62.64 62.65 63.14 61.2 62.2 62.1 19/08/2020 16:30:24 56.35 56.57 57.37 56.6 56.4 55.8 62.88 62.85 63.14 61.2 62.2 62.1 19/08/2020 16:30:25 56.41 56.57 57.37 56.6 56.4 55.8 62.83 62.92 63.14 61.2 62.2 62.1 19/08/2020 16:30:26 56.57 56.63 57.37 56.6 56.4 55.8 62.63 62.86 63.14 61.2 62.2 62.1 19/08/2020 16:30:27 56.16 56.58 57.37 56.6 56.4 55.8 62.58 62.88 63.14 61.2 62.2 62.1 19/08/2020 16:30:28 56.86 56.74 57.37 56.6 56.4 55.8 63 62.91 63.14 61.2 62.2 62.1 19/08/2020 16:30:29 56.77 56.93 57.37 56.6 56.4 55.8 63.4 63.24 63.24 61.2 62.2 62.1 19/08/2020 16:30:30 56.71 56.82 57.37 56.6 56.4 55.8 63.02 63.3 63.3 61.2 62.2 62.1 19/08/2020 16:30:31 57.05 57.01 57.06 56.6 56.4 55.8 62.97 63.14 63.3 61.2 62.2 62.1 19/08/2020 16:30:32 56.47 57.1 57.1 56.6 56.4 55.8 62.92 63.09 63.3 61.2 62.2 62.1 19/08/2020 16:30:33 56.45 56.71 57.1 56.6 56.4 55.8 62.53 63.01 63.3 61.2 62.2 62.1 19/08/2020 16:30:34 56.66 56.68 57.1 56.6 56.4 55.8 62.65 62.73 63.3 61.2 62.2 62.1 19/08/2020 16:30:35 56.91 56.9 57.1 56.6 56.4 55.8 62.87 62.92 63.3 61.2 62.2 62.1 19/08/2020 16:30:36 56.76 56.97 57.1 56.6 56.4 55.8 62.69 62.82 63.3 61.2 62.2 62.1 19/08/2020 16:30:37 56.36 56.73 57.1 56.6 56.4 55.8 62.78 62.89 63.3 61.2 62.2 62.1 19/08/2020 16:30:38 57.35 57.32 57.32 56.6 56.4 55.8 63.4 63.33 63.33 61.2 62.2 62.1 19/08/2020 16:30:39 56.57 57.25 57.32 56.6 56.4 55.8 62.51 63.29 63.33 61.2 62.2 62.1 19/08/2020 16:30:40 57.14 57.05 57.32 56.6 56.4 55.8 62.82 62.89 63.33 61.2 62.2 62.1 19/08/2020 16:30:41 56.37 57.06 57.32 56.6 56.4 55.8 62.42 62.91 63.33 61.2 62.2 62.1 19/08/2020 16:30:42 56.4 56.6 57.32 56.6 56.4 55.8 62.45 62.63 63.33 61.2 62.2 62.1 19/08/2020 16:30:43 56.49 56.58 57.32 56.6 56.4 55.8 62.95 62.82 63.33 61.2 62.2 62.1 19/08/2020 16:30:44 56.27 56.51 57.32 56.6 56.4 55.8 62.88 62.95 63.33 61.2 62.2 62.1 19/08/2020 16:30:45 56.36 56.42 57.32 56.6 56.4 55.8 63.22 63.18 63.33 61.2 62.2 62.1 19/08/2020 16:30:46 56.65 56.59 57.32 56.6 56.4 55.8 63.35 63.33 63.33 61.2 62.2 62.1 19/08/2020 16:30:47 56.38 56.52 57.32 56.6 56.4 55.8 63.11 63.26 63.33 61.2 62.2 62.1 19/08/2020 16:30:48 56.64 56.64 57.32 56.6 56.4 55.8 63.44 63.46 63.46 61.2 62.2 62.1 19/08/2020 16:30:49 56.94 56.88 57.32 56.6 56.4 55.8 64.06 63.93 63.93 61.2 62.2 62.1 19/08/2020 16:30:50 57.21 57.08 57.32 56.6 56.4 55.8 63.99 64.18 64.18 61.2 62.2 62.1 19/08/2020 16:30:51 57.08 57.23 57.32 56.6 56.4 55.8 67.18 66.95 66.95 61.3 62.2 62.1 19/08/2020 16:30:52 56.98 57.35 57.35 56.6 56.4 55.8 77.16 75.93 75.93 61.8 62.3 62.2 19/08/2020 16:30:53 57.06 57.17 57.35 56.6 56.4 55.8 66.75 75.86 75.93 61.8 62.3 62.2 19/08/2020 16:30:54 57.16 57.16 57.35 56.6 56.4 55.8 63.69 72.32 75.93 61.8 62.3 62.2 19/08/2020 16:30:55 56.65 57.13 57.35 56.6 56.4 55.8 63.84 68.96 75.93 61.8 62.3 62.2 19/08/2020 16:30:56 56.43 56.89 57.35 56.6 56.4 55.8 62.84 66.47 75.93 61.8 62.3 62.2 19/08/2020 16:30:57 56.97 56.93 57.35 56.6 56.4 55.8 63.26 64.6 75.93 61.8 62.3 62.2 19/08/2020 16:30:58 56.99 56.97 57.35 56.6 56.4 55.8 63.09 63.84 75.93 61.8 62.3 62.2 19/08/2020 16:30:59 56.9 56.94 57.35 56.6 56.4 55.8 63.47 63.63 75.93 61.8 62.3 62.2 19/08/2020 16:31:00 56.64 57.06 57.35 56.6 56.4 55.8 63.1 63.41 75.93 61.8 62.3 62.2 19/08/2020 16:31:01 56.96 56.93 57.35 56.6 56.4 55.8 63 63.34 75.93 61.8 62.3 62.2 19/08/2020 16:31:02 56.66 56.93 57.35 56.6 56.4 55.8 62.87 63.12 75.93 61.8 62.3 62.2 19/08/2020 16:31:03 56.24 56.73 57.35 56.6 56.4 55.8 62.91 62.96 75.93 61.8 62.3 62.2 19/08/2020 16:31:04 56.45 56.54 57.35 56.6 56.4 55.8 62.89 63.03 75.93 61.8 62.3 62.2 19/08/2020 16:31:05 56.49 56.55 57.35 56.6 56.4 55.8 62.96 63.08 75.93 61.8 62.3 62.2 19/08/2020 16:31:06 56.76 56.73 57.35 56.6 56.4 55.8 63.26 63.19 75.93 61.8 62.3 62.2 19/08/2020 16:31:07 56.61 56.74 57.35 56.6 56.4 55.8 62.85 63.13 75.93 61.8 62.4 62.2 19/08/2020 16:31:08 56.53 56.64 57.35 56.6 56.4 55.8 62.85 63.06 75.93 61.8 62.4 62.2 19/08/2020 16:31:09 56.23 56.57 57.35 56.6 56.4 55.8 62.88 63.06 75.93 61.8 62.4 62.2 19/08/2020 16:31:10 56.51 56.5 57.35 56.6 56.4 55.8 62.79 62.95 75.93 61.8 62.4 62.2 19/08/2020 16:31:11 56.67 56.64 57.35 56.6 56.4 55.8 63.76 63.49 75.93 61.8 62.4 62.2 19/08/2020 16:31:12 56.81 56.81 57.35 56.6 56.4 55.8 62.88 63.41 75.93 61.8 62.4 62.2 19/08/2020 16:31:13 56.66 56.82 57.35 56.6 56.4 55.8 63.39 63.58 75.93 61.8 62.4 62.2 19/08/2020 16:31:14 56.68 56.74 57.35 56.6 56.4 55.8 63.13 63.2 75.93 61.8 62.4 62.2 19/08/2020 16:31:15 56.89 56.93 57.35 56.6 56.4 55.8 63.06 63.2 75.93 61.8 62.4 62.2 19/08/2020 16:31:16 56.98 56.97 57.35 56.6 56.4 55.8 63.2 63.28 75.93 61.8 62.4 62.2 19/08/2020 16:31:17 56.76 56.99 57.35 56.6 56.4 55.8 63.13 63.26 75.93 61.8 62.4 62.2 19/08/2020 16:31:18 57.06 57.01 57.35 56.6 56.4 55.8 62.65 63.24 75.93 61.8 62.4 62.2 19/08/2020 16:31:19 56.79 56.96 57.35 56.6 56.4 55.8 62.72 63.03 75.93 61.8 62.4 62.2 19/08/2020 16:31:20 56.8 56.91 57.35 56.6 56.4 55.8 62.59 62.77 75.93 61.8 62.4 62.2 19/08/2020 16:31:21 57.09 57.12 57.35 56.6 56.4 55.8 63.14 63.02 75.93 61.8 62.4 62.2 19/08/2020 16:31:22 56.71 56.91 57.17 56.6 56.4 55.8 62.73 62.93 75.86 61.8 62.4 62.2 19/08/2020 16:31:23 56.65 56.77 57.16 56.6 56.4 55.8 63.03 63.02 72.32 61.7 62.4 62.2 19/08/2020 16:31:24 56.77 56.91 57.13 56.6 56.4 55.8 62.84 63.11 68.96 61.7 62.4 62.2 19/08/2020 16:31:25 56.59 56.83 57.12 56.6 56.4 55.8 63.23 63.15 66.47 61.7 62.4 62.2 19/08/2020 16:31:26 56.8 56.93 57.12 56.6 56.4 55.8 62.81 63.11 64.6 61.7 62.4 62.2 19/08/2020 16:31:27 57.25 57.06 57.12 56.6 56.4 55.8 63.27 63.21 63.84 61.7 62.4 62.2 19/08/2020 16:31:28 56.73 57.01 57.12 56.6 56.5 55.8 63.05 63.35 63.63 61.7 62.4 62.2 19/08/2020 16:31:29 57.2 57.21 57.21 56.6 56.5 55.8 63.13 63.16 63.58 61.7 62.4 62.2 19/08/2020 16:31:30 57.02 57.2 57.21 56.6 56.5 55.8 62.88 63.15 63.58 61.7 62.4 62.2 19/08/2020 16:31:31 56.82 57.06 57.21 56.6 56.5 55.8 62.67 63.05 63.58 61.7 62.4 62.2 19/08/2020 16:31:32 56.38 56.89 57.21 56.6 56.5 55.8 62.84 62.91 63.58 61.7 62.4 62.2 19/08/2020 16:31:33 56.47 56.62 57.21 56.6 56.5 55.8 63.28 63.2 63.58 61.7 62.4 62.2 19/08/2020 16:31:34 56.26 56.56 57.21 56.6 56.5 55.8 63.15 63.3 63.58 61.7 62.4 62.2 19/08/2020 16:31:35 56.5 56.54 57.21 56.6 56.5 55.8 62.79 63.18 63.58 61.7 62.4 62.2 19/08/2020 16:31:36 56.26 56.48 57.21 56.6 56.5 55.8 62.81 63.01 63.58 61.7 62.4 62.2 19/08/2020 16:31:37 56.42 56.4 57.21 56.6 56.5 55.8 63.09 63.07 63.58 61.7 62.4 62.2 19/08/2020 16:31:38 57.96 57.61 57.61 56.6 56.5 55.8 63.41 63.4 63.58 61.7 62.4 62.2 19/08/2020 16:31:39 56.6 57.37 57.61 56.6 56.5 55.8 63.16 63.3 63.58 61.7 62.4 62.2 19/08/2020 16:31:40 56.77 56.98 57.61 56.6 56.5 55.8 63.12 63.33 63.58 61.7 62.4 62.2 19/08/2020 16:31:41 56.98 57.01 57.61 56.6 56.5 55.8 62.84 63.19 63.58 61.7 62.4 62.2 19/08/2020 16:31:42 56.38 56.97 57.61 56.6 56.5 55.8 62.84 62.98 63.58 61.7 62.4 62.2 19/08/2020 16:31:43 56.6 56.7 57.61 56.6 56.5 55.8 62.78 62.92 63.4 61.7 62.4 62.2 19/08/2020 16:31:44 56.57 56.67 57.61 56.6 56.5 55.8 62.95 62.97 63.4 61.7 62.4 62.2 19/08/2020 16:31:45 56.54 56.65 57.61 56.6 56.5 55.8 63.18 63.15 63.4 61.7 62.4 62.2 19/08/2020 16:31:46 57.47 57.37 57.61 56.6 56.5 55.8 63.06 63.25 63.4 61.7 62.4 62.2 19/08/2020 16:31:47 56.95 57.21 57.61 56.6 56.5 55.8 62.93 63.03 63.4 61.7 62.4 62.2 19/08/2020 16:31:48 56.34 57.16 57.61 56.6 56.5 55.8 62.75 63.01 63.4 61.7 62.4 62.2 19/08/2020 16:31:49 56.91 56.91 57.61 56.6 56.5 55.8 62.87 63 63.4 61.7 62.4 62.2 19/08/2020 16:31:50 57.03 57 57.61 56.6 56.5 55.8 63.31 63.2 63.4 61.7 62.4 62.2 19/08/2020 16:31:51 56.98 57.13 57.61 56.6 56.5 55.8 62.93 63.22 63.4 61.7 62.4 62.2 19/08/2020 16:31:52 57.02 57.12 57.61 56.6 56.5 55.8 62.68 63.04 63.4 61.7 62.4 62.2 19/08/2020 16:31:53 56.59 57 57.61 56.6 56.5 55.8 63.01 63 63.4 61.7 62.4 62.2 19/08/2020 16:31:54 56.94 57.14 57.61 56.7 56.5 55.8 62.93 63.14 63.4 61.7 62.4 62.2 19/08/2020 16:31:55 56.54 56.94 57.61 56.7 56.5 55.8 62.85 62.97 63.4 61.7 62.4 62.2 19/08/2020 16:31:56 56.29 56.81 57.61 56.7 56.5 55.8 62.57 62.99 63.4 61.7 62.4 62.2 19/08/2020 16:31:57 56.42 56.52 57.61 56.7 56.5 55.8 62.91 62.93 63.4 61.7 62.4 62.2 19/08/2020 16:31:58 56.53 56.54 57.61 56.7 56.5 55.8 62.96 62.99 63.4 61.7 62.4 62.2 19/08/2020 16:31:59 56.29 56.53 57.61 56.7 56.5 55.8 63.1 63.08 63.4 61.7 62.4 62.2 19/08/2020 16:32:00 56.49 56.5 57.61 56.7 56.5 55.8 62.71 63.05 63.4 61.7 62.4 62.2 19/08/2020 16:32:01 56.39 56.53 57.61 56.7 56.5 55.8 63 63.09 63.4 61.7 62.4 62.2 19/08/2020 16:32:02 56.53 56.52 57.61 56.7 56.5 55.8 62.95 63.02 63.4 61.7 62.4 62.2 19/08/2020 16:32:03 56.35 56.5 57.61 56.7 56.5 55.8 62.78 63.06 63.4 61.7 62.4 62.2 19/08/2020 16:32:04 56.47 56.53 57.61 56.7 56.5 55.8 62.76 62.89 63.4 61.7 62.4 62.2 19/08/2020 16:32:05 56.31 56.46 57.61 56.7 56.5 55.8 63.25 63.17 63.4 61.7 62.4 62.2 19/08/2020 16:32:06 56.37 56.45 57.61 56.6 56.5 55.8 62.8 63.1 63.4 61.7 62.4 62.2 19/08/2020 16:32:07 56.86 56.77 57.61 56.7 56.5 55.8 63.01 63.05 63.4 61.7 62.4 62.2 19/08/2020 16:32:08 56.56 56.75 57.37 56.7 56.5 55.8 62.79 63.07 63.33 61.7 62.4 62.2 19/08/2020 16:32:09 56.58 56.73 57.37 56.7 56.5 55.8 62.73 62.91 63.33 61.7 62.4 62.2 19/08/2020 16:32:10 56.29 56.59 57.37 56.7 56.5 55.8 62.55 62.85 63.25 61.7 62.4 62.2 19/08/2020 16:32:11 56.41 56.48 57.37 56.7 56.5 55.8 63.04 62.97 63.25 61.7 62.4 62.2 19/08/2020 16:32:12 56.3 56.45 57.37 56.7 56.5 55.8 63.27 63.31 63.31 61.7 62.4 62.2 19/08/2020 16:32:13 56.15 56.32 57.37 56.7 56.5 55.8 62.71 63.2 63.31 61.7 62.4 62.2 19/08/2020 16:32:14 56.39 56.37 57.37 56.7 56.5 55.8 63.78 63.55 63.55 61.7 62.4 62.2 19/08/2020 16:32:15 56.11 56.35 57.37 56.7 56.5 55.9 63.18 63.65 63.65 61.7 62.4 62.2 19/08/2020 16:32:16 56.14 56.25 57.21 56.7 56.5 55.9 63.14 63.39 63.65 61.7 62.4 62.2 19/08/2020 16:32:17 56.27 56.33 57.16 56.7 56.5 55.9 62.95 63.26 63.65 61.7 62.4 62.2 19/08/2020 16:32:18 56.58 56.55 57.14 56.7 56.5 55.9 63.17 63.15 63.65 61.7 62.4 62.2 19/08/2020 16:32:19 56.46 56.54 57.14 56.7 56.5 55.9 62.81 63.1 63.65 61.7 62.4 62.2 19/08/2020 16:32:20 56.27 56.63 57.14 56.7 56.5 55.9 62.44 63.02 63.65 61.7 62.4 62.2 19/08/2020 16:32:21 56.3 56.39 57.14 56.7 56.5 55.9 62.79 62.81 63.65 61.7 62.4 62.2 19/08/2020 16:32:22 56.38 56.41 57.14 56.7 56.5 55.9 62.8 62.82 63.65 61.7 62.4 62.2 19/08/2020 16:32:23 56.38 56.48 57.14 56.7 56.5 55.9 62.92 63.02 63.65 61.7 62.4 62.2 19/08/2020 16:32:24 56.08 56.33 56.94 56.7 56.5 55.9 62.56 62.89 63.65 61.7 62.4 62.2 19/08/2020 16:32:25 56.32 56.29 56.81 56.7 56.5 55.9 63.25 63.08 63.65 61.7 62.4 62.2 19/08/2020 16:32:26 56.19 56.31 56.77 56.7 56.5 55.9 62.98 63.11 63.65 61.7 62.4 62.2 19/08/2020 16:32:27 56.46 56.43 56.77 56.7 56.5 55.9 62.78 63.03 63.65 61.7 62.4 62.2 19/08/2020 16:32:28 56.33 56.44 56.77 56.7 56.5 55.9 62.75 63.01 63.65 61.7 62.4 62.2 19/08/2020 16:32:29 56.22 56.34 56.77 56.7 56.5 55.9 63.06 63.12 63.65 61.7 62.4 62.2 19/08/2020 16:32:30 56.35 56.39 56.77 56.7 56.5 55.9 62.72 62.9 63.65 61.7 62.4 62.2 19/08/2020 16:32:31 56.44 56.43 56.77 56.7 56.5 55.9 62.84 62.97 63.65 61.7 62.4 62.2 19/08/2020 16:32:32 56.39 56.45 56.77 56.7 56.5 55.9 62.78 62.88 63.65 61.7 62.4 62.2 19/08/2020 16:32:33 56.88 56.83 56.83 56.7 56.5 55.9 62.89 63.06 63.65 61.7 62.4 62.2 19/08/2020 16:32:34 56.46 56.67 56.83 56.7 56.5 55.9 62.88 62.97 63.65 61.7 62.4 62.2 19/08/2020 16:32:35 56.62 56.7 56.83 56.7 56.5 55.9 62.84 62.98 63.65 61.7 62.4 62.2 19/08/2020 16:32:36 56.46 56.54 56.83 56.7 56.5 55.9 62.74 62.85 63.65 61.7 62.4 62.2 19/08/2020 16:32:37 56.39 56.61 56.83 56.7 56.5 55.9 62.56 62.93 63.65 61.7 62.4 62.2 19/08/2020 16:32:38 56.23 56.44 56.83 56.7 56.5 55.9 62.52 62.65 63.65 61.7 62.4 62.2 19/08/2020 16:32:39 56.57 56.55 56.83 56.7 56.5 55.9 62.74 62.77 63.65 61.7 62.4 62.2 19/08/2020 16:32:40 56.56 56.66 56.83 56.7 56.5 55.9 62.58 62.72 63.65 61.7 62.4 62.2 19/08/2020 16:32:41 56.41 56.59 56.83 56.7 56.5 55.9 62.48 62.72 63.65 61.7 62.4 62.2 19/08/2020 16:32:42 56.57 56.6 56.83 56.7 56.5 55.9 62.71 62.72 63.65 61.7 62.4 62.2 19/08/2020 16:32:43 56.6 56.68 56.83 56.7 56.5 55.9 62.44 62.75 63.65 61.7 62.4 62.2 19/08/2020 16:32:44 56.64 56.63 56.83 56.7 56.5 55.9 62.86 62.79 63.65 61.7 62.4 62.2 19/08/2020 16:32:45 56.35 56.64 56.83 56.7 56.5 55.9 62.56 62.93 63.39 61.7 62.4 62.2 19/08/2020 16:32:46 56.5 56.55 56.83 56.6 56.5 55.9 62.32 62.65 63.26 61.7 62.4 62.2 19/08/2020 16:32:47 56.17 56.47 56.83 56.6 56.5 55.9 62.81 62.72 63.15 61.7 62.4 62.2 19/08/2020 16:32:48 56.67 56.58 56.83 56.6 56.5 55.9 62.82 62.88 63.12 61.7 62.5 62.2 19/08/2020 16:32:49 56.86 56.82 56.83 56.6 56.5 55.9 62.96 62.98 63.12 61.7 62.5 62.2 19/08/2020 16:32:50 56.96 56.96 56.96 56.7 56.5 55.9 63.17 63.13 63.13 61.7 62.5 62.2 19/08/2020 16:32:51 56.54 56.94 56.96 56.6 56.5 55.9 62.69 63.13 63.13 61.7 62.5 62.2 19/08/2020 16:32:52 56.32 56.73 56.96 56.6 56.5 55.9 62.84 62.96 63.13 61.7 62.5 62.2 19/08/2020 16:32:53 56.51 56.51 56.96 56.6 56.5 55.9 63 63.01 63.13 61.7 62.5 62.2 19/08/2020 16:32:54 56.33 56.53 56.96 56.6 56.5 55.9 63.17 63.22 63.22 61.7 62.5 62.2 19/08/2020 16:32:55 56.84 56.71 56.96 56.6 56.5 55.9 62.71 63.06 63.22 61.7 62.5 62.2 19/08/2020 16:32:56 56.55 56.71 56.96 56.6 56.5 55.9 62.38 62.88 63.22 61.7 62.5 62.2 19/08/2020 16:32:57 56.43 56.65 56.96 56.6 56.5 55.9 62.71 62.7 63.22 61.7 62.5 62.2 19/08/2020 16:32:58 56.36 56.48 56.96 56.6 56.5 55.9 62.69 62.79 63.22 61.7 62.5 62.2 19/08/2020 16:32:59 56.53 56.51 56.96 56.6 56.5 55.9 62.59 62.7 63.22 61.7 62.5 62.2 19/08/2020 16:33:00 56.63 56.64 56.96 56.6 56.5 55.9 62.79 62.85 63.22 61.7 62.5 62.2 19/08/2020 16:33:01 56.57 56.62 56.96 56.6 56.5 55.9 62.64 62.76 63.22 61.7 62.5 62.2 19/08/2020 16:33:02 56.59 56.68 56.96 56.6 56.5 55.9 62.7 62.85 63.22 61.7 62.5 62.2 19/08/2020 16:33:03 56.56 56.64 56.96 56.6 56.5 55.9 62.88 62.93 63.22 61.7 62.5 62.2 19/08/2020 16:33:04 56.42 56.6 56.96 56.6 56.5 55.9 63.08 62.98 63.22 61.7 62.5 62.2 19/08/2020 16:33:05 56.6 56.62 56.96 56.6 56.5 55.9 63.09 63.18 63.22 61.7 62.5 62.2 19/08/2020 16:33:06 56.47 56.61 56.96 56.6 56.5 55.9 62.31 63.01 63.22 61.7 62.5 62.2 19/08/2020 16:33:07 56.69 56.63 56.96 56.6 56.5 55.9 62.91 62.85 63.22 61.7 62.5 62.2 19/08/2020 16:33:08 56.54 56.69 56.96 56.6 56.5 55.9 62.58 62.92 63.22 61.7 62.5 62.2 19/08/2020 16:33:09 56.34 56.56 56.96 56.6 56.5 55.9 62.32 62.62 63.22 61.7 62.5 62.2 19/08/2020 16:33:10 56.88 56.93 56.96 56.6 56.5 55.9 63.67 63.31 63.31 61.7 62.5 62.2 19/08/2020 16:33:11 56.39 56.86 56.96 56.6 56.5 55.9 62.64 63.19 63.31 61.7 62.5 62.2 19/08/2020 16:33:12 56.85 56.82 56.96 56.6 56.5 55.9 62.78 62.97 63.31 61.7 62.5 62.2 19/08/2020 16:33:13 56.52 56.71 56.96 56.6 56.5 55.9 63.07 63 63.31 61.7 62.5 62.2 19/08/2020 16:33:14 56.4 56.57 56.96 56.6 56.5 55.9 62.71 63.04 63.31 61.7 62.5 62.2 19/08/2020 16:33:15 57.13 57.04 57.04 56.6 56.5 55.9 62.9 62.98 63.31 61.7 62.5 62.2 19/08/2020 16:33:16 56.64 57.02 57.04 56.6 56.5 55.9 62.52 62.92 63.31 61.7 62.5 62.2 19/08/2020 16:33:17 56.91 56.97 57.04 56.6 56.5 55.9 62.44 62.72 63.31 61.7 62.5 62.2 19/08/2020 16:33:18 56.4 56.94 57.04 56.6 56.5 55.9 62.57 62.68 63.31 61.7 62.5 62.2 19/08/2020 16:33:19 56.74 56.76 57.04 56.6 56.5 55.9 62.77 62.74 63.31 61.7 62.5 62.2 19/08/2020 16:33:20 56.69 56.78 57.04 56.6 56.5 55.9 62.95 62.91 63.31 61.7 62.5 62.2 19/08/2020 16:33:21 56.59 56.79 57.04 56.6 56.5 55.9 62.91 62.99 63.31 61.7 62.5 62.2 19/08/2020 16:33:22 56.88 56.84 57.04 56.6 56.5 55.9 62.77 62.92 63.31 61.7 62.5 62.2 19/08/2020 16:33:23 56.45 56.76 57.04 56.6 56.5 55.9 63.43 63.43 63.43 61.7 62.5 62.2 19/08/2020 16:33:24 56.81 56.79 57.04 56.6 56.5 55.9 63.1 63.2 63.43 61.7 62.5 62.2 19/08/2020 16:33:25 56.73 56.8 57.04 56.6 56.5 55.9 62.8 63.16 63.43 61.7 62.5 62.2 19/08/2020 16:33:26 56.68 56.86 57.04 56.6 56.5 55.9 63.04 63.09 63.43 61.7 62.5 62.2 19/08/2020 16:33:27 56.48 56.68 57.04 56.6 56.5 55.9 62.49 63.03 63.43 61.7 62.5 62.2 19/08/2020 16:33:28 56.59 56.63 57.04 56.6 56.5 55.9 62.57 62.84 63.43 61.7 62.5 62.2 19/08/2020 16:33:29 56.26 56.61 57.04 56.6 56.5 55.9 62.47 62.76 63.43 61.7 62.5 62.2 19/08/2020 16:33:30 56.63 56.62 57.04 56.6 56.5 55.9 63.12 62.91 63.43 61.7 62.5 62.2 19/08/2020 16:33:31 56.51 56.59 57.04 56.6 56.5 55.9 62.59 62.87 63.43 61.7 62.5 62.2 19/08/2020 16:33:32 56.33 56.54 57.04 56.6 56.5 55.9 62.86 62.88 63.43 61.7 62.5 62.2 19/08/2020 16:33:33 56.47 56.54 57.04 56.6 56.5 55.9 62.57 62.83 63.43 61.7 62.5 62.2 19/08/2020 16:33:34 56.57 56.57 57.04 56.6 56.5 55.9 62.61 62.73 63.43 61.7 62.5 62.2 19/08/2020 16:33:35 56.44 56.63 57.04 56.6 56.5 55.9 62.6 62.71 63.43 61.7 62.5 62.2 19/08/2020 16:33:36 56.66 56.6 57.04 56.6 56.5 55.9 63.08 62.93 63.43 61.7 62.5 62.2 19/08/2020 16:33:37 56.55 56.61 57.04 56.6 56.5 55.9 62.62 62.91 63.43 61.7 62.5 62.2 19/08/2020 16:33:38 56.41 56.66 57.04 56.6 56.5 55.9 62.42 62.87 63.43 61.7 62.5 62.2 19/08/2020 16:33:39 56.63 56.6 57.04 56.6 56.5 55.9 62.56 62.65 63.43 61.7 62.5 62.2 19/08/2020 16:33:40 56.31 56.57 57.04 56.6 56.5 55.9 62.88 62.87 63.43 61.7 62.5 62.2 19/08/2020 16:33:41 56.65 56.61 57.04 56.6 56.5 55.9 62.9 62.96 63.43 61.7 62.5 62.2 19/08/2020 16:33:42 56.5 56.55 57.04 56.6 56.5 55.9 62.62 62.93 63.43 61.7 62.5 62.2 19/08/2020 16:33:43 56.38 56.55 57.04 56.6 56.5 55.9 62.75 62.8 63.43 61.7 62.5 62.2 19/08/2020 16:33:44 56.86 56.76 57.04 56.6 56.5 55.9 62.72 62.86 63.43 61.6 62.5 62.2 19/08/2020 16:33:45 56.37 56.7 57.02 56.6 56.5 55.9 62.57 62.74 63.43 61.6 62.5 62.2 19/08/2020 16:33:46 56.63 56.65 56.97 56.6 56.5 55.9 62.7 62.79 63.43 61.6 62.5 62.2 19/08/2020 16:33:47 56.95 56.93 56.94 56.6 56.5 55.9 62.97 62.92 63.43 61.6 62.5 62.2 19/08/2020 16:33:48 56.59 56.84 56.93 56.6 56.5 55.9 62.53 62.89 63.43 61.6 62.5 62.2 19/08/2020 16:33:49 56.65 56.74 56.93 56.6 56.5 55.9 62.97 62.97 63.43 61.6 62.5 62.2 19/08/2020 16:33:50 56.41 56.69 56.93 56.6 56.5 55.9 62.5 62.81 63.43 61.6 62.5 62.2 19/08/2020 16:33:51 56.62 56.63 56.93 56.6 56.5 55.9 63.03 62.94 63.43 61.6 62.5 62.2 19/08/2020 16:33:52 56.73 56.67 56.93 56.6 56.5 55.9 62.62 62.91 63.43 61.6 62.5 62.2 19/08/2020 16:33:53 56.63 56.74 56.93 56.6 56.5 55.9 62.68 62.76 63.2 61.6 62.5 62.2 19/08/2020 16:33:54 56.32 56.75 56.93 56.6 56.5 55.9 62.25 62.76 63.16 61.6 62.5 62.2 19/08/2020 16:33:55 56.87 56.88 56.93 56.6 56.5 55.9 62.77 62.69 63.09 61.6 62.5 62.2 19/08/2020 16:33:56 56.56 56.71 56.93 56.6 56.5 55.9 62.8 62.82 63.03 61.6 62.5 62.2 19/08/2020 16:33:57 56.48 56.62 56.93 56.6 56.5 55.9 62.57 62.83 62.97 61.6 62.5 62.2 19/08/2020 16:33:58 57.17 56.97 56.97 56.6 56.5 55.9 62.91 62.86 62.97 61.6 62.5 62.2 19/08/2020 16:33:59 57.05 57.07 57.07 56.6 56.5 55.9 62.96 63 63 61.6 62.5 62.2 19/08/2020 16:34:00 56.59 57.11 57.11 56.6 56.5 55.9 62.69 62.93 63 61.6 62.5 62.2 19/08/2020 16:34:01 56.65 56.81 57.11 56.6 56.5 55.9 62.84 62.94 63 61.6 62.5 62.2 19/08/2020 16:34:02 56.79 56.88 57.11 56.6 56.5 55.9 62.54 62.89 63 61.6 62.5 62.2 19/08/2020 16:34:03 56.81 56.88 57.11 56.6 56.5 55.9 62.92 62.86 63 61.6 62.5 62.2 19/08/2020 16:34:04 56.61 56.9 57.11 56.6 56.5 55.9 63.02 63.13 63.13 61.6 62.5 62.2 19/08/2020 16:34:05 57.06 57.03 57.11 56.6 56.5 55.9 63.17 63.16 63.16 61.6 62.5 62.2 19/08/2020 16:34:06 57.13 57.14 57.14 56.6 56.5 55.9 63.09 63.24 63.24 61.6 62.5 62.2 19/08/2020 16:34:07 57.04 57.17 57.17 56.6 56.5 55.9 63 63.12 63.24 61.6 62.5 62.2 19/08/2020 16:34:08 56.87 57.2 57.2 56.6 56.5 55.9 62.9 63.1 63.24 61.6 62.5 62.2 19/08/2020 16:34:09 56.68 56.99 57.2 56.6 56.5 55.9 62.69 62.99 63.24 61.6 62.5 62.2 19/08/2020 16:34:10 56.59 56.87 57.2 56.6 56.5 55.9 62.58 62.79 63.24 61.6 62.5 62.2 19/08/2020 16:34:11 56.78 56.85 57.2 56.6 56.5 55.9 62.76 62.78 63.24 61.6 62.5 62.2 19/08/2020 16:34:12 56.73 56.84 57.2 56.6 56.5 55.9 62.85 62.91 63.24 61.6 62.5 62.2 19/08/2020 16:34:13 56.8 57.03 57.2 56.6 56.5 55.9 62.66 62.92 63.24 61.6 62.5 62.2 19/08/2020 16:34:14 56.71 56.93 57.2 56.6 56.5 55.9 62.8 62.96 63.24 61.6 62.5 62.2 19/08/2020 16:34:15 56.71 56.9 57.2 56.6 56.5 55.9 62.73 62.87 63.24 61.6 62.5 62.2 19/08/2020 16:34:16 56.8 56.88 57.2 56.6 56.5 55.9 62.96 62.9 63.24 61.6 62.5 62.2 19/08/2020 16:34:17 56.6 56.75 57.2 56.6 56.5 55.9 62.86 63.02 63.24 61.6 62.5 62.2 19/08/2020 16:34:18 56.56 56.79 57.2 56.6 56.5 55.9 62.97 62.99 63.24 61.6 62.5 62.2 19/08/2020 16:34:19 56.5 56.58 57.2 56.6 56.5 55.9 63.26 63.3 63.3 61.6 62.5 62.2 19/08/2020 16:34:20 56.72 56.72 57.2 56.6 56.5 55.9 62.89 63.08 63.3 61.6 62.5 62.2 19/08/2020 16:34:21 56.8 56.91 57.2 56.6 56.5 55.9 62.77 63.09 63.3 61.6 62.5 62.2 19/08/2020 16:34:22 57.24 57.1 57.2 56.6 56.5 55.9 62.85 62.96 63.3 61.6 62.5 62.2 19/08/2020 16:34:23 56.65 57.05 57.2 56.6 56.5 55.9 62.95 63.03 63.3 61.6 62.5 62.2 19/08/2020 16:34:24 56.75 56.86 57.2 56.6 56.5 55.9 62.6 62.88 63.3 61.6 62.5 62.2 19/08/2020 16:34:25 57.13 57.11 57.2 56.6 56.5 55.9 62.78 62.85 63.3 61.6 62.5 62.2 19/08/2020 16:34:26 56.74 57.11 57.2 56.6 56.5 55.9 62.59 62.88 63.3 61.6 62.5 62.2 19/08/2020 16:34:27 57.47 57.36 57.36 56.6 56.5 55.9 63.06 63.02 63.3 61.6 62.5 62.2 19/08/2020 16:34:28 57.13 57.37 57.37 56.6 56.5 55.9 63.01 63.13 63.3 61.6 62.5 62.2 19/08/2020 16:34:29 57.46 57.44 57.44 56.6 56.5 55.9 63.08 63.13 63.3 61.6 62.5 62.2 19/08/2020 16:34:30 57.35 57.43 57.44 56.6 56.6 55.9 63.83 63.64 63.64 61.6 62.5 62.2 19/08/2020 16:34:31 56.94 57.39 57.44 56.6 56.6 55.9 63.18 63.58 63.64 61.6 62.5 62.2 19/08/2020 16:34:32 57.16 57.4 57.44 56.6 56.6 55.9 63.2 63.58 63.64 61.6 62.5 62.2 19/08/2020 16:34:33 57.53 57.48 57.48 56.6 56.6 55.9 63.17 63.28 63.64 61.6 62.5 62.2 19/08/2020 16:34:34 57.12 57.47 57.48 56.6 56.6 55.9 63.17 63.27 63.64 61.6 62.5 62.2 19/08/2020 16:34:35 57.11 57.48 57.48 56.7 56.6 55.9 63.09 63.29 63.64 61.6 62.5 62.2 19/08/2020 16:34:36 56.77 57.21 57.48 56.6 56.6 55.9 62.78 63.23 63.64 61.6 62.5 62.2 19/08/2020 16:34:37 56.86 56.92 57.48 56.7 56.6 55.9 63.13 63.1 63.64 61.7 62.5 62.2 19/08/2020 16:34:38 57.09 57.06 57.48 56.7 56.6 55.9 63.15 63.2 63.64 61.7 62.5 62.2 19/08/2020 16:34:39 56.77 57.06 57.48 56.7 56.6 55.9 63.11 63.24 63.64 61.7 62.5 62.2 19/08/2020 16:34:40 57.03 57.08 57.48 56.7 56.6 55.9 63.03 63.19 63.64 61.7 62.5 62.2 19/08/2020 16:34:41 57.15 57.09 57.48 56.7 56.6 55.9 63.23 63.19 63.64 61.7 62.5 62.2 19/08/2020 16:34:42 57.14 57.26 57.48 56.7 56.6 55.9 63.09 63.32 63.64 61.7 62.5 62.2 19/08/2020 16:34:43 56.94 57.17 57.48 56.7 56.6 55.9 62.93 63.11 63.64 61.7 62.5 62.2 19/08/2020 16:34:44 57.03 57.06 57.48 56.7 56.6 55.9 63.03 63.08 63.64 61.7 62.5 62.2 19/08/2020 16:34:45 57.17 57.23 57.48 56.7 56.6 55.9 63.63 63.66 63.66 61.7 62.5 62.2 19/08/2020 16:34:46 56.79 57.07 57.48 56.7 56.6 55.9 63.22 63.42 63.66 61.7 62.5 62.2 19/08/2020 16:34:47 56.96 57 57.48 56.7 56.6 55.9 62.69 63.23 63.66 61.7 62.5 62.2 19/08/2020 16:34:48 56.77 56.97 57.48 56.7 56.6 55.9 62.71 62.91 63.66 61.7 62.5 62.2 19/08/2020 16:34:49 57.29 57.15 57.48 56.7 56.6 55.9 63.3 63.14 63.66 61.7 62.5 62.2 19/08/2020 16:34:50 57.01 57.1 57.48 56.7 56.6 55.9 63.31 63.32 63.66 61.7 62.5 62.2 19/08/2020 16:34:51 56.91 57.19 57.48 56.7 56.6 55.9 62.93 63.29 63.66 61.7 62.5 62.2 19/08/2020 16:34:52 56.73 56.94 57.48 56.7 56.6 55.9 63 63.15 63.66 61.7 62.5 62.2 19/08/2020 16:34:53 57.01 57.11 57.48 56.7 56.6 55.9 63.03 63.15 63.66 61.7 62.5 62.2 19/08/2020 16:34:54 56.42 56.9 57.48 56.7 56.6 55.9 63.36 63.42 63.66 61.7 62.5 62.2 19/08/2020 16:34:55 56.7 56.72 57.48 56.7 56.6 55.9 63.02 63.26 63.66 61.7 62.5 62.2 19/08/2020 16:34:56 56.72 56.85 57.48 56.7 56.6 55.9 62.79 63.04 63.66 61.7 62.5 62.2 19/08/2020 16:34:57 56.75 56.77 57.48 56.7 56.6 55.9 63.11 63.14 63.66 61.7 62.5 62.2 19/08/2020 16:34:58 56.59 56.71 57.48 56.7 56.6 55.9 63.14 63.29 63.66 61.7 62.5 62.2 19/08/2020 16:34:59 56.64 56.7 57.48 56.7 56.6 55.9 62.79 63.18 63.66 61.7 62.5 62.2 19/08/2020 16:35:00 56.67 56.7 57.48 56.7 56.6 55.9 62.98 62.96 63.66 61.7 62.5 62.2 19/08/2020 16:35:01 56.58 56.68 57.48 56.7 56.6 55.9 63.2 63.24 63.66 61.7 62.5 62.2 19/08/2020 16:35:02 56.47 56.64 57.48 56.7 56.6 55.9 63.18 63.4 63.66 61.7 62.5 62.2 19/08/2020 16:35:03 56.77 56.71 57.48 56.7 56.6 55.9 63.18 63.27 63.66 61.7 62.5 62.2 19/08/2020 16:35:04 56.93 56.96 57.48 56.7 56.6 55.9 62.73 63.29 63.66 61.7 62.5 62.2 19/08/2020 16:35:05 56.85 56.9 57.26 56.7 56.6 56 62.73 63.01 63.66 61.7 62.5 62.2 19/08/2020 16:35:06 56.7 57.03 57.26 56.7 56.6 56 63.03 63.04 63.66 61.7 62.5 62.2 19/08/2020 16:35:07 56.81 56.83 57.26 56.7 56.6 56 63.17 63.19 63.66 61.7 62.5 62.2 19/08/2020 16:35:08 56.93 56.92 57.26 56.7 56.6 56 63 63.21 63.66 61.7 62.5 62.2 19/08/2020 16:35:09 57.35 57.24 57.26 56.7 56.6 56 62.93 63.05 63.66 61.7 62.5 62.2 19/08/2020 16:35:10 56.97 57.29 57.29 56.7 56.6 56 62.98 63.13 63.66 61.7 62.5 62.2 19/08/2020 16:35:11 56.5 57.09 57.29 56.7 56.6 56 62.72 63.02 63.66 61.7 62.5 62.2 19/08/2020 16:35:12 56.43 56.69 57.29 56.7 56.6 56 62.59 62.83 63.66 61.7 62.5 62.2 19/08/2020 16:35:13 56.59 56.6 57.29 56.7 56.6 56 63.14 63.15 63.66 61.7 62.5 62.2 19/08/2020 16:35:14 56.51 56.68 57.29 56.7 56.6 56 62.73 63.05 63.66 61.7 62.5 62.2 19/08/2020 16:35:15 56.76 56.73 57.29 56.7 56.6 56 63.03 62.96 63.42 61.7 62.5 62.2 19/08/2020 16:35:16 56.34 56.66 57.29 56.7 56.6 56 63.05 63.16 63.42 61.7 62.5 62.2 19/08/2020 16:35:17 56.79 56.73 57.29 56.7 56.6 56 62.93 63.09 63.42 61.7 62.5 62.2 19/08/2020 16:35:18 56.29 56.69 57.29 56.7 56.6 56 62.91 63.19 63.42 61.7 62.5 62.3 19/08/2020 16:35:19 56.56 56.62 57.29 56.7 56.6 56 63.07 63.08 63.42 61.7 62.5 62.3 19/08/2020 16:35:20 56.51 56.54 57.29 56.7 56.6 56 62.38 63.06 63.42 61.7 62.5 62.3 19/08/2020 16:35:21 56.89 56.8 57.29 56.7 56.6 56 63.14 63.1 63.42 61.7 62.5 62.3 19/08/2020 16:35:22 56.5 56.87 57.29 56.7 56.6 56 63.01 63.12 63.42 61.7 62.5 62.3 19/08/2020 16:35:23 56.75 56.72 57.29 56.7 56.6 56 62.95 63.11 63.42 61.7 62.5 62.3 19/08/2020 16:35:24 56.92 56.9 57.29 56.7 56.6 56 62.82 63.02 63.4 61.7 62.5 62.3 19/08/2020 16:35:25 56.77 57.07 57.29 56.7 56.6 56 62.75 62.99 63.4 61.7 62.5 62.3 19/08/2020 16:35:26 56.81 56.86 57.29 56.7 56.6 56 63.04 63.06 63.4 61.7 62.5 62.3 19/08/2020 16:35:27 56.95 57 57.29 56.7 56.6 56 62.99 63.07 63.4 61.7 62.5 62.3 19/08/2020 16:35:28 56.57 56.96 57.29 56.7 56.6 56 62.77 63.06 63.4 61.7 62.5 62.3 19/08/2020 16:35:29 56.5 56.76 57.29 56.7 56.6 56 62.81 63.01 63.4 61.7 62.5 62.3 19/08/2020 16:35:30 56.43 56.62 57.29 56.7 56.6 56 62.62 62.91 63.4 61.7 62.5 62.3 19/08/2020 16:35:31 56.88 56.83 57.29 56.7 56.6 56 63.16 63.1 63.4 61.7 62.5 62.3 19/08/2020 16:35:32 56.74 56.91 57.29 56.7 56.6 56 62.72 63.06 63.29 61.7 62.5 62.3 19/08/2020 16:35:33 56.79 56.85 57.29 56.7 56.6 56 62.73 62.93 63.29 61.7 62.5 62.3 19/08/2020 16:35:34 56.35 56.84 57.29 56.7 56.6 56 63.05 63.01 63.21 61.7 62.5 62.3 19/08/2020 16:35:35 56.4 56.53 57.29 56.7 56.6 56 62.79 63.04 63.21 61.7 62.6 62.3 19/08/2020 16:35:36 56.36 56.52 57.29 56.7 56.6 56 62.5 62.84 63.21 61.7 62.6 62.3 19/08/2020 16:35:37 56.92 56.78 57.29 56.7 56.6 56 63.05 63 63.21 61.7 62.6 62.3 19/08/2020 16:35:38 56.78 56.83 57.29 56.7 56.6 56 62.77 62.97 63.19 61.7 62.6 62.3 19/08/2020 16:35:39 56.62 56.83 57.29 56.7 56.6 56 62.81 62.89 63.19 61.7 62.6 62.3 19/08/2020 16:35:40 56.14 56.73 57.09 56.7 56.6 56 62.41 62.88 63.19 61.7 62.6 62.3 19/08/2020 16:35:41 56.55 56.57 57.07 56.7 56.6 56 62.74 62.79 63.19 61.7 62.6 62.3 19/08/2020 16:35:42 56.54 56.6 57.07 56.7 56.6 56 62.93 62.89 63.19 61.7 62.6 62.3 19/08/2020 16:35:43 56.58 56.57 57.07 56.7 56.6 56 62.82 62.88 63.19 61.7 62.6 62.3 19/08/2020 16:35:44 56.56 56.73 57.07 56.7 56.6 56 62.89 63 63.19 61.7 62.6 62.3 19/08/2020 16:35:45 56.6 56.59 57.07 56.7 56.6 56 62.92 62.99 63.19 61.7 62.6 62.3 19/08/2020 16:35:46 56.58 56.69 57.07 56.7 56.6 56 62.83 62.96 63.19 61.7 62.6 62.3 19/08/2020 16:35:47 56.66 56.67 57.07 56.7 56.6 56 62.69 62.93 63.19 61.7 62.6 62.3 19/08/2020 16:35:48 56.95 56.97 57.07 56.7 56.6 56 62.94 62.97 63.12 61.7 62.6 62.3 19/08/2020 16:35:49 56.71 56.82 57.07 56.7 56.6 56 62.57 62.83 63.12 61.7 62.6 62.3 19/08/2020 16:35:50 56.69 56.86 57.07 56.7 56.6 56 63.06 63.05 63.12 61.7 62.6 62.3 19/08/2020 16:35:51 56.41 56.65 57.07 56.7 56.6 56 62.81 63.09 63.12 61.6 62.6 62.3 19/08/2020 16:35:52 56.63 56.72 57.07 56.7 56.6 56 62.68 62.91 63.11 61.1 62.6 62.3 19/08/2020 16:35:53 56.89 56.94 57.07 56.7 56.6 56 62.49 62.75 63.1 61.1 62.6 62.3 19/08/2020 16:35:54 56.59 56.87 57.07 56.7 56.6 56 62.62 62.78 63.1 61.1 62.6 62.3 19/08/2020 16:35:55 56.27 56.68 57 56.7 56.6 56 62.53 62.65 63.1 61.1 62.6 62.3 19/08/2020 16:35:56 56.74 56.66 57 56.7 56.6 56 62.78 62.75 63.1 61.1 62.6 62.3 19/08/2020 16:35:57 56.72 56.76 56.97 56.7 56.6 56 62.92 62.92 63.1 61.1 62.6 62.3 19/08/2020 16:35:58 56.62 56.7 56.97 56.7 56.6 56 62.86 63.03 63.1 61.1 62.6 62.3 19/08/2020 16:35:59 56.55 56.72 56.97 56.7 56.6 56 62.49 62.87 63.1 61.1 62.6 62.3 19/08/2020 16:36:00 56.97 56.96 56.97 56.7 56.6 56 62.83 62.87 63.1 61.1 62.6 62.3 19/08/2020 16:36:01 56.15 56.77 56.97 56.7 56.6 56 62.65 62.77 63.09 61.1 62.6 62.3 19/08/2020 16:36:02 56.63 56.59 56.97 56.7 56.6 56 62.8 62.86 63.09 61.1 62.6 62.3 19/08/2020 16:36:03 56.64 56.66 56.97 56.7 56.6 56 62.9 62.94 63.09 61.1 62.6 62.3 19/08/2020 16:36:04 57.76 57.49 57.49 56.7 56.6 56 63.07 62.99 63.09 61.1 62.6 62.3 19/08/2020 16:36:05 57.56 57.59 57.59 56.7 56.6 56 63.21 63.15 63.15 61.1 62.6 62.3 19/08/2020 16:36:06 56.83 57.55 57.59 56.7 56.6 56 62.87 63.14 63.15 61.1 62.6 62.3 19/08/2020 16:36:07 56.6 57.14 57.59 56.7 56.6 56 62.88 63.05 63.15 61.1 62.6 62.3 19/08/2020 16:36:08 56.57 56.82 57.59 56.7 56.6 56 63.23 63.2 63.2 61.1 62.6 62.3 19/08/2020 16:36:09 56.53 56.68 57.59 56.7 56.6 56 63.24 63.43 63.43 61.1 62.6 62.3 19/08/2020 16:36:10 56.64 56.71 57.59 56.7 56.6 56 62.68 63.28 63.43 61.1 62.6 62.3 19/08/2020 16:36:11 57.26 57.17 57.59 56.7 56.6 56 63.16 63.25 63.43 61.1 62.6 62.3 19/08/2020 16:36:12 57.02 57.12 57.59 56.7 56.6 56 63.12 63.14 63.43 61.1 62.6 62.3 19/08/2020 16:36:13 56.71 57.12 57.59 56.7 56.6 56 63.02 63.17 63.43 61.1 62.6 62.3 19/08/2020 16:36:14 57.17 57.21 57.59 56.7 56.6 56 63.11 63.13 63.43 61.1 62.6 62.3 19/08/2020 16:36:15 56.94 57.15 57.59 56.7 56.6 56 62.91 63.18 63.43 61.1 62.6 62.3 19/08/2020 16:36:16 57.12 57.18 57.59 56.7 56.6 56 62.89 63.03 63.43 61.1 62.6 62.3 19/08/2020 16:36:17 57.57 57.4 57.59 56.7 56.6 56 63.3 63.19 63.43 61.1 62.6 62.3 19/08/2020 16:36:18 57.15 57.39 57.59 56.7 56.6 56 63.53 63.6 63.6 61.1 62.6 62.3 19/08/2020 16:36:19 56.67 57.32 57.59 56.7 56.6 56 62.6 63.55 63.6 61.1 62.6 62.3 19/08/2020 16:36:20 56.41 56.88 57.59 56.7 56.6 56 62.67 62.93 63.6 61.1 62.6 62.3 19/08/2020 16:36:21 57.26 57.05 57.59 56.7 56.6 56 63.21 63.07 63.6 61.1 62.6 62.3 19/08/2020 16:36:22 57.69 57.52 57.59 56.7 56.6 56 63.05 63.13 63.6 61.1 62.6 62.3 19/08/2020 16:36:23 57.59 57.64 57.64 56.7 56.6 56 63.13 63.16 63.6 61.1 62.6 62.3 19/08/2020 16:36:24 56.89 57.57 57.64 56.7 56.6 56 62.98 63.18 63.6 61.1 62.6 62.3 19/08/2020 16:36:25 56.89 57.16 57.64 56.7 56.6 56 63.03 63.14 63.6 61.1 62.6 62.3 19/08/2020 16:36:26 56.95 57.08 57.64 56.7 56.6 56 62.58 63.09 63.6 61.1 62.6 62.3 19/08/2020 16:36:27 57.32 57.31 57.64 56.7 56.6 56 62.97 63 63.6 61.1 62.6 62.3 19/08/2020 16:36:28 57.07 57.39 57.64 56.7 56.6 56 62.71 63 63.6 61.1 62.6 62.3 19/08/2020 16:36:29 57.33 57.3 57.64 56.7 56.6 56 63.37 63.25 63.6 61.1 62.6 62.3 19/08/2020 16:36:30 56.38 57.26 57.64 56.7 56.6 56 62.92 63.1 63.6 61.1 62.6 62.3 19/08/2020 16:36:31 56.96 56.89 57.64 56.7 56.6 56 62.71 63.03 63.6 61.1 62.6 62.3 19/08/2020 16:36:32 56.98 56.97 57.64 56.7 56.6 56 62.9 63.03 63.6 61.1 62.6 62.3 19/08/2020 16:36:33 57.03 57.09 57.64 56.7 56.6 56 62.88 62.98 63.6 61.1 62.6 62.3 19/08/2020 16:36:34 57.27 57.23 57.64 56.7 56.6 56 62.77 62.89 63.6 61.1 62.6 62.3 19/08/2020 16:36:35 57.13 57.3 57.64 56.7 56.6 56 63 63.07 63.6 61.1 62.6 62.3 19/08/2020 16:36:36 56.94 57.27 57.64 56.7 56.6 56 62.77 62.98 63.6 61.1 62.6 62.3 19/08/2020 16:36:37 56.69 56.94 57.64 56.7 56.6 56 62.93 62.93 63.6 61.1 62.6 62.3 19/08/2020 16:36:38 56.39 56.81 57.64 56.7 56.6 56 62.6 62.91 63.6 61 62.6 62.3 19/08/2020 16:36:39 56.59 56.64 57.64 56.7 56.6 56 62.7 62.79 63.6 61 62.6 62.3 19/08/2020 16:36:40 56.57 56.63 57.64 56.7 56.6 56 62.69 62.82 63.6 61 62.6 62.3 19/08/2020 16:36:41 56.88 56.82 57.64 56.7 56.6 56 62.75 62.79 63.6 61 62.6 62.3 19/08/2020 16:36:42 56.92 56.95 57.64 56.7 56.6 56 62.92 62.91 63.6 61 62.6 62.3 19/08/2020 16:36:43 56.95 57.03 57.64 56.7 56.6 56 62.61 62.93 63.6 61 62.6 62.3 19/08/2020 16:36:44 57.04 57.05 57.64 56.7 56.6 56 62.89 62.92 63.6 61 62.6 62.3 19/08/2020 16:36:45 56.4 56.98 57.64 56.7 56.6 56 62.51 62.81 63.6 61 62.6 62.3 19/08/2020 16:36:46 57.14 56.99 57.64 56.7 56.6 56 69.15 68.59 68.59 61.1 62.6 62.3 19/08/2020 16:36:47 57.07 57.14 57.64 56.7 56.6 56 64.27 68.55 68.59 61.1 62.6 62.3 19/08/2020 16:36:48 57.1 57.26 57.64 56.7 56.6 56 62.94 66.3 68.59 61.1 62.6 62.3 19/08/2020 16:36:49 56.51 57.01 57.64 56.7 56.6 56 63.16 64.53 68.59 61.1 62.6 62.3 19/08/2020 16:36:50 57.57 57.38 57.64 56.7 56.6 56 63.2 63.74 68.59 61.1 62.6 62.3 19/08/2020 16:36:51 56.71 57.31 57.64 56.7 56.6 56 63.59 63.63 68.59 61.1 62.6 62.3 19/08/2020 16:36:52 57.45 57.35 57.64 56.7 56.6 56 63.24 63.72 68.59 61.1 62.6 62.3 19/08/2020 16:36:53 56.64 57.2 57.57 56.7 56.6 56 63.56 63.59 68.59 61.1 62.6 62.3 19/08/2020 16:36:54 56.76 56.94 57.39 56.7 56.6 56 62.72 63.5 68.59 61.1 62.6 62.3 19/08/2020 16:36:55 56.73 56.86 57.39 56.7 56.6 56 62.81 63.08 68.59 61.1 62.6 62.3 19/08/2020 16:36:56 57.42 57.22 57.39 56.7 56.6 56 63 63 68.59 61.1 62.6 62.3 19/08/2020 16:36:57 56.62 57.19 57.39 56.7 56.6 56 62.62 62.98 68.59 61.1 62.6 62.3 19/08/2020 16:36:58 56.94 57.2 57.38 56.7 56.6 56 63.02 63.04 68.59 61.1 62.6 62.3 19/08/2020 16:36:59 56.91 56.98 57.38 56.7 56.6 56 62.6 62.96 68.59 61.1 62.6 62.3 19/08/2020 16:37:00 56.91 56.93 57.38 56.7 56.6 56 63.07 63.03 68.59 61.1 62.6 62.3 19/08/2020 16:37:01 57.01 57.06 57.38 56.7 56.6 56 62.79 63.01 68.59 61.1 62.6 62.3 19/08/2020 16:37:02 56.95 57.08 57.38 56.7 56.6 56 63.16 63.08 68.59 61.1 62.6 62.3 19/08/2020 16:37:03 56.56 56.93 57.38 56.7 56.6 56 62.81 63.07 68.59 61.1 62.6 62.3 19/08/2020 16:37:04 56.87 56.83 57.38 56.7 56.6 56 63.03 63.16 68.59 61.1 62.6 62.3 19/08/2020 16:37:05 56.72 56.96 57.38 56.7 56.6 56 62.63 62.94 68.59 61.1 62.6 62.3 19/08/2020 16:37:06 56.75 56.81 57.38 56.7 56.6 56 62.66 62.77 68.59 61.1 62.6 62.3 19/08/2020 16:37:07 56.5 56.82 57.38 56.7 56.6 56 62.59 62.76 68.59 61.1 62.6 62.3 19/08/2020 16:37:08 56.67 56.72 57.38 56.7 56.6 56 62.6 62.77 68.59 61.1 62.6 62.3 19/08/2020 16:37:09 56.5 56.7 57.38 56.7 56.6 56 62.62 62.79 68.59 61.1 62.6 62.3 19/08/2020 16:37:10 56.49 56.59 57.38 56.7 56.6 56 62.59 62.72 68.59 61.1 62.6 62.3 19/08/2020 16:37:11 56.49 56.6 57.38 56.7 56.6 56 62.77 62.9 68.59 61.1 62.6 62.3 19/08/2020 16:37:12 57.01 56.84 57.38 56.7 56.6 56 62.72 62.77 68.59 61.1 62.6 62.3 19/08/2020 16:37:13 56.9 56.93 57.38 56.7 56.6 56 62.97 62.92 68.59 61.1 62.6 62.3 19/08/2020 16:37:14 56.8 56.97 57.38 56.7 56.6 56 62.97 63.07 68.59 61.1 62.6 62.3 19/08/2020 16:37:15 57.17 57.07 57.38 56.7 56.6 56 62.65 62.92 68.59 61.1 62.6 62.3 19/08/2020 16:37:16 56.85 57.06 57.38 56.7 56.6 56 62.76 62.87 68.55 61.1 62.6 62.3 19/08/2020 16:37:17 56.79 56.99 57.38 56.7 56.6 56 62.64 62.88 66.3 61.1 62.6 62.3 19/08/2020 16:37:18 56.79 56.97 57.38 56.7 56.6 56 62.7 62.77 64.53 61.1 62.6 62.3 19/08/2020 16:37:19 56.9 56.89 57.38 56.7 56.6 56 62.86 62.86 63.74 61.1 62.6 62.3 19/08/2020 16:37:20 56.78 57 57.35 56.7 56.6 56 62.5 62.81 63.72 61.1 62.6 62.3 19/08/2020 16:37:21 57.19 57.15 57.35 56.7 56.6 56 62.75 62.82 63.72 61.1 62.6 62.3 19/08/2020 16:37:22 57.14 57.17 57.22 56.8 56.6 56 62.74 62.84 63.59 61.1 62.6 62.3 19/08/2020 16:37:23 56.8 57.1 57.22 56.8 56.6 56 62.68 62.84 63.5 61.1 62.6 62.3 19/08/2020 16:37:24 56.76 56.98 57.22 56.8 56.6 56 63.01 62.92 63.16 61.1 62.6 62.3 19/08/2020 16:37:25 56.63 56.92 57.22 56.8 56.6 56 62.87 62.98 63.16 61.1 62.6 62.3 19/08/2020 16:37:26 56.82 56.79 57.2 56.8 56.6 56 62.92 63.07 63.16 61.1 62.6 62.3 19/08/2020 16:37:27 56.93 56.91 57.2 56.8 56.6 56 62.82 63.07 63.16 61.1 62.6 62.3 19/08/2020 16:37:28 57.02 57.06 57.17 56.8 56.6 56 62.83 62.93 63.16 61.1 62.6 62.3 19/08/2020 16:37:29 56.85 56.99 57.17 56.8 56.6 56 62.48 62.79 63.16 61.1 62.6 62.3 19/08/2020 16:37:30 56.73 56.89 57.17 56.8 56.6 56 62.85 62.8 63.16 61.1 62.6 62.3 19/08/2020 16:37:31 56.87 56.88 57.17 56.8 56.6 56 62.63 62.79 63.16 61.1 62.6 62.3 19/08/2020 16:37:32 56.87 57.09 57.17 56.8 56.6 56 62.52 62.82 63.16 61.1 62.6 62.3 19/08/2020 16:37:33 57.02 56.99 57.17 56.8 56.6 56 62.92 62.89 63.16 61.1 62.6 62.3 19/08/2020 16:37:34 57.2 57.28 57.28 56.8 56.6 56 62.91 63.05 63.07 61.1 62.6 62.3 19/08/2020 16:37:35 56.53 57.12 57.28 56.8 56.6 56 63.02 63.12 63.12 61.1 62.6 62.3 19/08/2020 16:37:36 56.4 56.69 57.28 56.8 56.6 56 62.85 62.99 63.12 61.1 62.6 62.3 19/08/2020 16:37:37 56.81 56.75 57.28 56.8 56.6 56 63.09 63.12 63.12 61.1 62.6 62.3 19/08/2020 16:37:38 56.34 56.72 57.28 56.8 56.6 56 63.25 63.35 63.35 61.1 62.6 62.3 19/08/2020 16:37:39 56.47 56.57 57.28 56.8 56.6 56 62.94 63.18 63.35 61.1 62.6 62.3 19/08/2020 16:37:40 56.84 56.72 57.28 56.8 56.6 56 62.7 63.05 63.35 61.1 62.6 62.3 19/08/2020 16:37:41 56.82 56.84 57.28 56.8 56.6 56 62.72 62.95 63.35 61.1 62.6 62.3 19/08/2020 16:37:42 56.84 56.95 57.28 56.8 56.6 56 62.49 62.71 63.35 61.1 62.6 62.3 19/08/2020 16:37:43 56.81 56.97 57.28 56.8 56.6 56 62.9 62.87 63.35 61.1 62.6 62.3 19/08/2020 16:37:44 56.93 56.96 57.28 56.8 56.6 56 62.8 62.9 63.35 61.1 62.6 62.3 19/08/2020 16:37:45 57.17 57.1 57.28 56.8 56.6 56 62.62 62.84 63.35 61.1 62.6 62.3 19/08/2020 16:37:46 57.01 57.19 57.28 56.8 56.6 56.1 62.58 62.74 63.35 61.1 62.6 62.3 19/08/2020 16:37:47 56.95 57.14 57.28 56.8 56.6 56.1 62.43 62.69 63.35 61.1 62.6 62.3 19/08/2020 16:37:48 56.83 56.98 57.28 56.8 56.7 56.1 62.57 62.67 63.35 61.1 62.6 62.3 19/08/2020 16:37:49 56.97 57.02 57.28 56.8 56.7 56.1 62.74 62.76 63.35 61.1 62.6 62.3 19/08/2020 16:37:50 57.02 57.17 57.28 56.8 56.7 56.1 62.73 62.83 63.35 61.1 62.6 62.3 19/08/2020 16:37:51 56.95 57.16 57.28 56.8 56.7 56.1 62.94 62.95 63.35 61.1 62.6 62.3 19/08/2020 16:37:52 56.34 56.99 57.28 56.8 56.7 56.1 62.66 62.9 63.35 61.1 62.6 62.3 19/08/2020 16:37:53 56.51 56.59 57.28 56.8 56.7 56.1 62.8 62.84 63.35 61.1 62.6 62.3 19/08/2020 16:37:54 56.47 56.59 57.28 56.8 56.7 56.1 62.56 62.87 63.35 61.1 62.6 62.3 19/08/2020 16:37:55 56.34 56.53 57.28 56.8 56.7 56.1 62.42 62.66 63.35 61.1 62.6 62.3 19/08/2020 16:37:56 56.5 56.56 57.28 56.8 56.7 56.1 62.44 62.57 63.35 61.1 62.6 62.3 19/08/2020 16:37:57 56.34 56.51 57.28 56.8 56.7 56.1 62.6 62.63 63.35 61.1 62.6 62.3 19/08/2020 16:37:58 56.25 56.39 57.28 56.8 56.7 56.1 62.47 62.56 63.35 61.1 62.6 62.3 19/08/2020 16:37:59 56.8 56.61 57.28 56.8 56.7 56.1 62.73 62.69 63.35 61.1 62.6 62.3 19/08/2020 16:38:00 56.53 56.61 57.28 56.8 56.7 56.1 63.07 63 63.35 61.1 62.6 62.3 19/08/2020 16:38:01 56.14 56.6 57.28 56.8 56.7 56.1 62.41 63.02 63.35 61.1 62.6 62.3 19/08/2020 16:38:02 56.47 56.46 57.28 56.8 56.6 56.1 62.93 62.84 63.35 61.1 62.6 62.3 19/08/2020 16:38:03 56.43 56.48 57.28 56.8 56.6 56.1 62.71 62.93 63.35 61.1 62.6 62.3 19/08/2020 16:38:04 56.32 56.51 57.19 56.8 56.6 56.1 62.95 62.93 63.35 61.1 62.6 62.3 19/08/2020 16:38:05 56.57 56.58 57.19 56.8 56.6 56.1 62.58 62.93 63.35 61.1 62.6 62.3 19/08/2020 16:38:06 56.12 56.49 57.19 56.8 56.6 56.1 62.79 62.89 63.35 61.1 62.6 62.3 19/08/2020 16:38:07 56.41 56.45 57.19 56.8 56.6 56.1 62.94 62.96 63.35 61.1 62.6 62.3 19/08/2020 16:38:08 56.24 56.45 57.19 56.8 56.6 56.1 62.77 62.95 63.18 61.1 62.6 62.3 19/08/2020 16:38:09 56.19 56.3 57.19 56.8 56.6 56.1 62.68 62.9 63.05 61.1 62.6 62.3 19/08/2020 16:38:10 56.25 56.26 57.19 56.8 56.6 56.1 62.45 62.89 63.02 61.1 62.6 62.3 19/08/2020 16:38:11 56.3 56.44 57.19 56.8 56.6 56.1 62.6 62.72 63.02 61.1 62.6 62.3 19/08/2020 16:38:12 56.79 56.58 57.19 56.8 56.6 56.1 62.99 62.89 63.02 61.1 62.6 62.3 19/08/2020 16:38:13 56.71 56.73 57.19 56.8 56.6 56.1 62.46 62.88 63.02 61.1 62.6 62.3 19/08/2020 16:38:14 56.66 56.76 57.19 56.8 56.6 56.1 62.46 62.68 63.02 61.1 62.6 62.3 19/08/2020 16:38:15 56.55 56.77 57.19 56.8 56.6 56.1 62.4 62.57 63.02 61.1 62.6 62.3 19/08/2020 16:38:16 56.71 56.82 57.17 56.8 56.6 56.1 62.51 62.71 63.02 61.1 62.6 62.3 19/08/2020 16:38:17 56.67 56.74 57.17 56.8 56.6 56.1 62.7 62.71 63.02 61.1 62.6 62.3 19/08/2020 16:38:18 56.79 56.86 57.17 56.8 56.6 56.1 62.77 62.82 63.02 61.1 62.6 62.3